Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-08,00:00:00.000,8,11144133,7245,0,1767830399,13162.696132449993,35413.43543613001,53276.95547760001 2026-01-08,00:00:04.000,8,11144171,6405,0,1767830403,13162.86454019999,23424.557097330005,53277.03932304 2026-01-08,00:00:05.000,8,11144198,5765,0,1767830404,13162.9319033,33107.92583094,53277.02534880001 2026-01-08,00:00:06.000,8,11144204,5725,0,1767830405,13162.958848539995,29419.052659769994,53277.04631016001 2026-01-08,00:00:07.000,8,11144203,7165,0,1767830406,13163.080102119995,26652.417166500003,53277.14412984001 2026-01-08,00:00:08.000,8,11144129,7125,0,1767830407,13163.06662949999,32646.912728940006,53277.08823288 2026-01-08,00:00:09.000,8,11144145,6045,0,1767830408,13163.08683842999,31263.54211383,53277.11618136 2026-01-08,00:00:10.000,8,11144139,6324,0,1767830409,13163.160937839995,34491.39513387,53277.20701392 2026-01-08,00:00:11.000,8,11144075,7045,0,1767830410,13163.25524618,34030.26924579,53277.22797528 2026-01-08,00:00:12.000,8,11144157,6925,0,1767830411,13163.26871879999,25269.117042690006,53277.200026800005 2026-01-08,00:00:14.000,8,11144166,6445,0,1767830413,13163.322609279996,33569.354831610006,53277.248936640004 2026-01-08,00:00:15.000,8,11144065,7125,0,1767830414,13163.363027139996,31724.830131900002,53277.24194952001 2026-01-08,00:00:16.000,8,11144143,6965,0,1767830415,13163.410181309991,33108.221894400005,53277.28387224 2026-01-08,00:00:17.000,8,11144256,5725,0,1767830416,13163.457335480001,25730.48965032,53277.20701392 2026-01-08,00:00:18.000,8,11144200,6525,0,1767830417,13163.571852749992,32647.025515019996,53277.33976920001 2026-01-08,00:00:19.000,8,11144137,7045,0,1767830418,13163.585325369997,29419.334624969997,53277.32579496 2026-01-08,00:00:20.000,8,11144050,5645,0,1767830419,13163.605534299997,26191.587341880004,53277.26291088001 2026-01-08,00:00:21.000,8,11144136,6725,0,1767830420,13163.686370019997,26191.559145360006,53277.318807840005 2026-01-08,00:00:22.000,8,11144193,6845,0,1767830421,13163.699842640002,29419.440361920002,53277.367717680005 2026-01-08,00:00:23.000,8,11144203,7205,0,1767830422,13163.753733119993,27574.993202640006,53277.40964040001 2026-01-08,00:00:25.000,8,11144232,6565,0,1767830424,13163.841305149988,33108.391073520004,53277.381691919996 2026-01-08,00:00:26.000,8,11144069,7085,0,1767830425,13163.908668249998,30802.839173550004,53277.42361464 2026-01-08,00:00:27.000,8,11144152,6605,0,1767830426,13163.935613489994,31725.062753189995,53277.416627520004 2026-01-08,00:00:28.000,8,11144131,7085,0,1767830427,13163.976031349994,40025.180706900006,53277.42361464 2026-01-08,00:00:29.000,8,11144181,6365,0,1767830428,13163.989503969999,29880.62264304,53277.486498720005 2026-01-08,00:00:30.000,8,11144085,6445,0,1767830429,13163.982767659989,31264.063749449997,53277.46553736 2026-01-08,00:00:31.000,8,11144151,7085,0,1767830430,13163.989503969999,31725.126195360004,53277.45855024001 2026-01-08,00:00:32.000,8,11144095,7165,0,1767830431,13164.002976589989,29419.524951479994,53277.52143432 2026-01-08,00:00:33.000,8,11144040,6605,0,1767830432,13164.070339689999,32186.230936050008,53277.47252448 2026-01-08,00:00:34.000,8,11144152,6565,0,1767830433,13164.070339689999,28036.274171580008,53277.55636992001 2026-01-08,00:00:36.000,8,11144187,7085,0,1767830435,13164.11075755,32647.363873259994,53277.50746008001 2026-01-08,00:00:37.000,8,11144111,7005,0,1767830436,13164.13096648,28036.224827669997,53277.52842144001 2026-01-08,00:00:38.000,8,11144159,7045,0,1767830437,13164.08381230999,30802.966057890008,53277.61226688 2026-01-08,00:00:39.000,8,11144145,6965,0,1767830438,13164.056867069994,28958.511849479997,53277.654189600005 2026-01-08,00:00:40.000,8,11144080,6565,0,1767830439,13164.12423016999,32647.356824129994,53277.57034416 2026-01-08,00:00:41.000,8,11144084,6645,0,1767830440,13164.097284929994,34030.776783149995,53277.57733128001 2026-01-08,00:00:42.000,8,11144078,6525,0,1767830441,13164.14443909999,30341.797875029995,53277.52842144001 2026-01-08,00:00:43.000,8,11144179,7205,0,1767830442,13164.08381230999,24347.302312590007,53277.62624112001 2026-01-08,00:00:44.000,8,11144088,6725,0,1767830443,13164.04339444999,29880.7777239,53277.64720248001 2026-01-08,00:00:45.000,8,11144148,6685,0,1767830444,13164.117493859994,33108.67303871999,53277.64720248001 2026-01-08,00:00:47.000,8,11144164,6805,0,1767830446,13164.137702789994,30803.03654919,53277.66816384 2026-01-08,00:00:48.000,8,11144174,6805,0,1767830447,13164.11075755,26191.890454470005,53277.73803504 2026-01-08,00:00:49.000,8,11144096,6565,0,1767830448,13164.117493859994,30341.90361198,53277.68213808 2026-01-08,00:00:50.000,8,11144164,6725,0,1767830449,13164.137702789994,31725.281276220005,53277.66117672 2026-01-08,00:00:51.000,8,11144215,7165,0,1767830450,13164.157911719994,23886.38789841,53277.77995776 2026-01-08,00:00:52.000,8,11144122,6605,0,1767830451,13164.10402123999,32186.400115170007,53277.7589964 2026-01-08,00:00:53.000,8,11144099,7165,0,1767830452,13164.10402123999,27575.246971319997,53277.76598352001 2026-01-08,00:00:54.000,8,11144201,7005,0,1767830453,13164.04339444999,29419.77167103,53277.83585472 2026-01-08,00:00:55.000,8,11144100,6525,0,1767830454,13164.090548619999,25269.744415260007,53277.77995776 2026-01-08,00:00:56.000,8,11144062,6605,0,1767830455,13164.097284929994,29880.953952149997,53277.81489336001 2026-01-08,00:00:58.000,8,11144253,7205,0,1767830457,13164.19159327,28497.50579661,53277.76598352001 2026-01-08,00:00:59.000,8,11144035,6965,0,1767830458,13164.12423016999,34031.01645357,53277.76598352001 2026-01-08,00:01:00.000,8,11144169,6845,0,1767830459,13164.157911719994,30342.100987619997,53277.6891252 2026-01-08,00:01:01.000,8,11144157,7005,0,1767830460,13164.19159327,28958.751519900004,53277.8288676 2026-01-08,00:01:02.000,8,11144088,6525,0,1767830461,13164.117493859994,28958.681028599996,53277.7589964 2026-01-08,00:01:03.000,8,11144150,6645,0,1767830462,13164.097284929994,32186.407164300006,53277.76598352001 2026-01-08,00:01:04.000,8,11144069,7005,0,1767830463,13164.19159327,31725.35176752,53277.77995776 2026-01-08,00:01:05.000,8,11144216,6525,0,1767830464,13164.16464802999,28036.429252439993,53277.77995776 2026-01-08,00:01:06.000,8,11144101,7005,0,1767830465,13164.18485695999,28497.49874748,53277.84284184001 2026-01-08,00:01:07.000,8,11144162,6725,0,1767830466,13164.17138434,27575.296315230007,53277.84982896 2026-01-08,00:01:09.000,8,11144201,7085,0,1767830468,13164.218538509995,28497.48464922,53277.90572592 2026-01-08,00:01:10.000,8,11144223,7165,0,1767830469,13164.137702789994,28958.603488170003,53277.79393200001 2026-01-08,00:01:11.000,8,11144151,7045,0,1767830470,13164.16464802999,31264.20473205,53277.80790624 2026-01-08,00:01:12.000,8,11144172,6525,0,1767830471,13164.178120649995,29419.665934079996,53277.77995776 2026-01-08,00:01:13.000,8,11144182,6765,0,1767830472,13164.10402123999,34030.769734019996,53277.772970640006 2026-01-08,00:01:14.000,8,11144126,6685,0,1767830473,13164.137702789994,28036.231876799997,53277.86380320001 2026-01-08,00:01:15.000,8,11144083,7045,0,1767830474,13164.11075755,30802.923763109997,53277.90572592 2026-01-08,00:01:16.000,8,11144190,6405,0,1767830475,13164.137702789994,25730.63063292,53277.919700160004 2026-01-08,00:01:17.000,8,11144204,6525,0,1767830476,13164.12423016999,29419.426263660003,53277.821880480005 2026-01-08,00:01:18.000,8,11144122,6605,0,1767830477,13164.117493859994,28036.140238110005,53277.772970640006 2026-01-08,00:01:20.000,8,11144169,7045,0,1767830479,13164.20506588999,31725.034556669998,53277.870790320005 2026-01-08,00:01:21.000,8,11144093,6965,0,1767830480,13164.16464802999,29880.531004350007,53277.83585472 2026-01-08,00:01:22.000,8,11144105,7045,0,1767830481,13164.17138434,29419.362821489995,53277.84982896 2026-01-08,00:01:23.000,8,11144022,6605,0,1767830482,13164.24548374999,26652.663886049995,53277.89175168001 2026-01-08,00:01:24.000,8,11144104,6365,0,1767830483,13164.20506588999,28497.111045330006,53277.87777744 2026-01-08,00:01:25.000,8,11144118,6685,0,1767830484,13164.2118022,27113.684037180006,53277.85681608 2026-01-08,00:01:26.000,8,11144086,6725,0,1767830485,13164.29263792,31724.879475809998,53277.870790320005 2026-01-08,00:01:27.000,8,11144147,7205,0,1767830486,13164.27242899,32647.081908060005,53277.89175168001 2026-01-08,00:01:28.000,8,11144047,6965,0,1767830487,13164.31284685,27574.866318300003,53277.8987388 2026-01-08,00:01:29.000,8,11144081,6925,0,1767830488,13164.360001019995,33569.34073335001,53277.919700160004 2026-01-08,00:01:31.000,8,11144000,6565,0,1767830490,13164.45430936,27113.691086310006,53277.96861 2026-01-08,00:01:32.000,8,11144116,5965,0,1767830491,13164.481254599996,28035.907616819997,53277.93367440001 2026-01-08,00:01:33.000,8,11144112,6725,0,1767830492,13164.541881389996,29880.418218270002,53277.97559712 2026-01-08,00:01:34.000,8,11144072,6605,0,1767830493,13164.562090319996,29880.474611309997,53278.01053272001 2026-01-08,00:01:35.000,8,11144067,6925,0,1767830494,13164.615980800001,28036.0204029,53278.01053272001 2026-01-08,00:01:36.000,8,11144090,5765,0,1767830495,13164.690080209992,27574.838121780005,53278.06642968 2026-01-08,00:01:37.000,8,11144094,6725,0,1767830496,13164.730498069992,33569.354831610006,53278.15027512001 2026-01-08,00:01:38.000,8,11144089,7085,0,1767830497,13164.791124859992,27113.789774129997,53278.13630088 2026-01-08,00:01:39.000,8,11144149,7125,0,1767830498,13164.845015339997,29419.32052671,53278.23412056 2026-01-08,00:01:40.000,8,11144143,6965,0,1767830499,13164.892169509993,28497.153340110002,53278.12931376001 2026-01-08,00:01:42.000,8,11144164,6765,0,1767830501,13164.952796299993,24347.140182600007,53278.206172080005 2026-01-08,00:01:43.000,8,11144118,6845,0,1767830502,13165.047104639998,31263.802931640006,53278.255081920004 2026-01-08,00:01:44.000,8,11144106,6885,0,1767830503,13165.080786189988,27574.88746569,53278.19918496001 2026-01-08,00:01:45.000,8,11144124,5805,0,1767830504,13165.127940359998,27113.796823259996,53278.26206904 2026-01-08,00:01:46.000,8,11144115,6324,0,1767830505,13165.181830839989,29419.405116270005,53278.24809480001 2026-01-08,00:01:47.000,8,11144110,6485,0,1767830506,13165.195303459994,28036.133188980006,53278.29700464001 2026-01-08,00:01:48.000,8,11144129,7005,0,1767830507,13165.289611799999,28497.202684019998,53278.40879856 2026-01-08,00:01:49.000,8,11144205,7525,0,1767830508,13165.33002966,24808.237874159997,53278.40181144 2026-01-08,00:01:50.000,8,11144114,6685,0,1767830509,13165.37044752,26652.797819519998,53278.42975992 2026-01-08,00:01:51.000,8,11144087,7125,0,1767830510,13165.417601689995,32186.132248230002,53278.46469552001 2026-01-08,00:01:53.000,8,11144021,7005,0,1767830512,13165.50517371999,30341.670990690007,53278.50661824 2026-01-08,00:01:54.000,8,11144041,6845,0,1767830513,13165.4917011,28036.083845069996,53278.50661824 2026-01-08,00:01:55.000,8,11144069,6925,0,1767830514,13165.53211896,28958.413161660006,53278.56950232 2026-01-08,00:01:56.000,8,11144075,7005,0,1767830515,13165.619690989995,27113.89551108,53278.65334776001 2026-01-08,00:01:57.000,8,11144167,6965,0,1767830516,13165.63316361,28497.252027929993,53278.61841216 2026-01-08,00:01:58.000,8,11144052,6445,0,1767830517,13165.660108849996,31264.0285038,53278.63238640001 2026-01-08,00:01:59.000,8,11144088,6645,0,1767830518,13165.660108849996,30341.769678509998,53278.709244720005 2026-01-08,00:02:00.000,8,11144128,6685,0,1767830519,13165.700526709996,29419.496754959997,53278.79309016 2026-01-08,00:02:01.000,8,11144227,7085,0,1767830520,13165.73420826,33108.41927004,53278.709244720005 2026-01-08,00:02:02.000,8,11144101,7085,0,1767830521,13165.740944569996,24808.329512850003,53278.76514168 2026-01-08,00:02:04.000,8,11144187,7005,0,1767830523,13165.828516599991,37258.58750841,53278.876935600005 2026-01-08,00:02:05.000,8,11144076,6645,0,1767830524,13165.821780289996,29419.6236393,53278.86296136 2026-01-08,00:02:06.000,8,11144105,7365,0,1767830525,13165.835252910001,28036.175483760002,53278.9118712 2026-01-08,00:02:07.000,8,11144147,6124,0,1767830526,13165.875670770001,31264.03555293,53278.946806800006 2026-01-08,00:02:08.000,8,11144169,6965,0,1767830527,13165.841989219996,29880.841166070008,53279.044626480005 2026-01-08,00:02:09.000,8,11144099,6885,0,1767830528,13165.868934459992,28497.428256180006,53278.995716640005 2026-01-08,00:02:10.000,8,11144120,6605,0,1767830529,13165.821780289996,33569.7284355,53279.00969088 2026-01-08,00:02:11.000,8,11144063,7165,0,1767830530,13165.848725529991,31264.254075959994,53279.17039464 2026-01-08,00:02:12.000,8,11144155,7125,0,1767830531,13165.855461840001,28958.554144259993,53279.12847192 2026-01-08,00:02:13.000,8,11144106,6565,0,1767830532,13165.868934459992,30342.002299800006,53279.044626480005 2026-01-08,00:02:15.000,8,11144138,6725,0,1767830534,13165.862198149996,29419.680032339995,53279.14244616 2026-01-08,00:02:16.000,8,11144181,7365,0,1767830535,13165.882407079996,30803.001303540004,53279.191356 2026-01-08,00:02:17.000,8,11144139,7085,0,1767830536,13165.875670770001,30341.868366330003,53279.191356 2026-01-08,00:02:18.000,8,11144135,7045,0,1767830537,13165.862198149996,35414.267233470004,53279.15642040001 2026-01-08,00:02:19.000,8,11144182,6605,0,1767830538,13165.821780289996,29880.834116939994,53279.163407520005 2026-01-08,00:02:20.000,8,11143963,7245,0,1767830539,13165.855461840001,21580.666819320002,53279.261227200004 2026-01-08,00:02:21.000,8,11144108,6605,0,1767830540,13165.841989219996,29419.729376250005,53279.35904688 2026-01-08,00:02:22.000,8,11144131,7125,0,1767830541,13165.862198149996,29880.848215200007,53279.35205976001 2026-01-08,00:02:23.000,8,11144128,6645,0,1767830542,13165.916088630001,22964.079729210003,53279.30314992001 2026-01-08,00:02:24.000,8,11144190,6645,0,1767830543,13165.841989219996,29419.78576929,53279.40096960001 2026-01-08,00:02:26.000,8,11144186,7045,0,1767830545,13165.794835050001,32186.400115170007,53279.449879440006 2026-01-08,00:02:27.000,8,11144091,7165,0,1767830546,13165.761153499996,29880.77067477,53279.40096960001 2026-01-08,00:02:28.000,8,11144176,6645,0,1767830547,13165.788098739991,29419.680032339995,53279.44289232001 2026-01-08,00:02:29.000,8,11144107,7085,0,1767830548,13165.77462612,30341.868366330003,53279.41494384 2026-01-08,00:02:30.000,8,11144169,6205,0,1767830549,13165.720735639996,29419.63068843,53279.5057764 2026-01-08,00:02:31.000,8,11144141,7005,0,1767830550,13165.68705408999,33569.672042460006,53279.38699536 2026-01-08,00:02:32.000,8,11144098,6685,0,1767830551,13165.660108849996,29419.63773756,53279.366034 2026-01-08,00:02:33.000,8,11144216,6445,0,1767830552,13165.62642729999,26652.92470386,53279.45686656 2026-01-08,00:02:34.000,8,11144229,7165,0,1767830553,13165.65337254,27114.015346290005,53279.46385368 2026-01-08,00:02:35.000,8,11144170,6565,0,1767830554,13165.62642729999,33108.539105250005,53279.449879440006 2026-01-08,00:02:37.000,8,11144055,7005,0,1767830556,13165.579273129995,26191.77061926,53279.42193096001 2026-01-08,00:02:38.000,8,11144085,7045,0,1767830557,13165.518646339995,27575.04959568,53279.498789280005 2026-01-08,00:02:39.000,8,11144067,6925,0,1767830558,13165.42433799999,28958.434309050004,53279.498789280005 2026-01-08,00:02:40.000,8,11144126,6445,0,1767830559,13165.437810619995,27575.21172567,53279.45686656 2026-01-08,00:02:41.000,8,11144112,6525,0,1767830560,13165.437810619995,27113.91665847,53279.45686656 2026-01-08,00:02:42.000,8,11144140,6805,0,1767830561,13165.377183829994,28958.504800349998,53279.4359052 2026-01-08,00:02:43.000,8,11144030,6485,0,1767830562,13165.276139179994,27114.121083239996,53279.48481504 2026-01-08,00:02:44.000,8,11144123,6284,0,1767830563,13165.269402869999,29419.574295390004,53279.48481504 2026-01-08,00:02:45.000,8,11144186,6365,0,1767830564,13165.195303459994,33108.5743509,53279.48481504 2026-01-08,00:02:46.000,8,11144014,6605,0,1767830565,13165.168358219998,28036.316466360004,53279.40096960001 2026-01-08,00:02:48.000,8,11144189,7165,0,1767830567,13165.121204049989,25730.757517260005,53279.46385368 2026-01-08,00:02:49.000,8,11144090,5845,0,1767830568,13165.067313569998,28958.504800349998,53279.4359052 2026-01-08,00:02:50.000,8,11144055,6485,0,1767830569,13165.080786189988,32186.386016909993,53279.45686656 2026-01-08,00:02:51.000,8,11144053,7365,0,1767830570,13164.993214159993,30802.994254410005,53279.46385368 2026-01-08,00:02:52.000,8,11144065,7245,0,1767830571,13164.966268919998,28036.238925929996,53279.45686656 2026-01-08,00:02:53.000,8,11144171,7445,0,1767830572,13164.973005229993,28036.3728594,53279.428918080004 2026-01-08,00:02:54.000,8,11143981,6885,0,1767830573,13164.905642129997,26191.77061926,53279.46385368 2026-01-08,00:02:55.000,8,11144069,7085,0,1767830574,13164.851751649992,32647.533052380008,53279.428918080004 2026-01-08,00:02:56.000,8,11144114,6645,0,1767830575,13164.831542719992,30803.156384400005,53279.380008240005 2026-01-08,00:02:57.000,8,11144096,6725,0,1767830576,13164.791124859992,28036.450399830006,53279.44289232001 2026-01-08,00:02:59.000,8,11144031,7205,0,1767830578,13164.717025450002,28497.548091389996,53279.366034 2026-01-08,00:03:00.000,8,11144115,7005,0,1767830579,13164.622717109996,31264.36686204,53279.40795672 2026-01-08,00:03:01.000,8,11144133,6045,0,1767830580,13164.609244489991,28958.737421640006,53279.35904688 2026-01-08,00:03:02.000,8,11144060,6805,0,1767830581,13164.562090319996,28497.64677921,53279.31013704 2026-01-08,00:03:03.000,8,11144085,7205,0,1767830582,13164.575562940001,30803.248023089996,53279.28917568 2026-01-08,00:03:04.000,8,11144157,6365,0,1767830583,13164.521672459996,27114.360753660003,53279.23327872001 2026-01-08,00:03:05.000,8,11143991,6405,0,1767830584,13164.487990909991,34953.35281929,53279.28917568 2026-01-08,00:03:06.000,8,11144090,5845,0,1767830585,13164.40715518999,28497.8089092,53279.226291599996 2026-01-08,00:03:07.000,8,11144113,7205,0,1767830586,13164.44757304999,23886.585274049998,53279.226291599996 2026-01-08,00:03:08.000,8,11144072,6565,0,1767830587,13164.400418879995,33570.14433417001,53279.24725296 2026-01-08,00:03:10.000,8,11143981,7005,0,1767830589,13164.299374229995,26653.340602530006,53279.212317360005 2026-01-08,00:03:11.000,8,11144072,6645,0,1767830590,13164.33305578,23425.508729880006,53279.21930448 2026-01-08,00:03:12.000,8,11144120,6365,0,1767830591,13164.33305578,31725.605536200004,53279.24026584 2026-01-08,00:03:13.000,8,11144057,7085,0,1767830592,13164.279165299995,27114.487638000006,53279.19834312 2026-01-08,00:03:14.000,8,11144165,7005,0,1767830593,13164.279165299995,29881.214769960003,53279.19834312 2026-01-08,00:03:15.000,8,11144076,6605,0,1767830594,13164.20506588999,26192.179468799994,53279.20533024001 2026-01-08,00:03:16.000,8,11144114,6445,0,1767830595,13164.157911719994,29420.09593101,53279.17738176 2026-01-08,00:03:17.000,8,11144116,6765,0,1767830596,13164.12423016999,32186.724375150006,53279.114497680006 2026-01-08,00:03:18.000,8,11144058,6645,0,1767830597,13164.070339689999,30342.291314129994,53279.14244616 2026-01-08,00:03:19.000,8,11144180,6565,0,1767830598,13163.996240279994,29881.059689100002,53279.08654920001 2026-01-08,00:03:21.000,8,11144124,5565,0,1767830600,13164.036658139994,28958.723323380007,53279.10052344 2026-01-08,00:03:22.000,8,11144105,6365,0,1767830601,13163.982767659989,32186.675031239996,53279.044626480005 2026-01-08,00:03:23.000,8,11144124,6725,0,1767830602,13163.895195629993,29881.024443450005,53279.00270376 2026-01-08,00:03:24.000,8,11144075,6205,0,1767830603,13163.861514079988,32647.744526280003,53279.07956208 2026-01-08,00:03:25.000,8,11144033,6885,0,1767830604,13163.935613489994,31725.436357080005,53279.03763936001 2026-01-08,00:03:26.000,8,11144063,7005,0,1767830605,13163.848041459998,29881.038541710004,53279.06558784001 2026-01-08,00:03:27.000,8,11144124,6885,0,1767830606,13163.794150979993,27575.38795392,53278.925845440004 2026-01-08,00:03:28.000,8,11144075,7205,0,1767830607,13163.773942049993,30342.023447190004,53278.98872952001 2026-01-08,00:03:29.000,8,11144200,6565,0,1767830608,13163.814359909993,28036.513842,53278.890909839996 2026-01-08,00:03:30.000,8,11144173,6324,0,1767830609,13163.780678360003,31725.387013169995,53278.96078104 2026-01-08,00:03:32.000,8,11144096,6605,0,1767830611,13163.760469430003,30341.931808499998,53278.890909839996 2026-01-08,00:03:33.000,8,11144218,6645,0,1767830612,13163.726787879998,33108.708284370005,53278.93283256 2026-01-08,00:03:34.000,8,11144170,6685,0,1767830613,13163.746996809998,28036.3728594,53278.890909839996 2026-01-08,00:03:35.000,8,11144137,7085,0,1767830614,13163.753733119993,28036.35876114,53278.83501288 2026-01-08,00:03:36.000,8,11144196,6605,0,1767830615,13163.780678360003,29880.798871289997,53278.81405152 2026-01-08,00:03:37.000,8,11144178,6685,0,1767830616,13163.706578949997,28036.231876799997,53278.84898712001 2026-01-08,00:03:38.000,8,11144095,6965,0,1767830617,13163.733524189993,29880.784773029998,53278.779115920006 2026-01-08,00:03:39.000,8,11144083,7045,0,1767830618,13163.767205739998,31264.063749449997,53278.78610304 2026-01-08,00:03:40.000,8,11144102,6685,0,1767830619,13163.740260500002,28497.34366662,53278.758154560004 2026-01-08,00:03:41.000,8,11144078,6805,0,1767830620,13163.767205739998,31725.147342750002,53278.76514168 2026-01-08,00:03:43.000,8,11144095,7165,0,1767830622,13163.726787879998,30802.796878769994,53278.78610304 2026-01-08,00:03:44.000,8,11144153,6805,0,1767830623,13163.733524189993,29419.4826567,53278.709244720005 2026-01-08,00:03:45.000,8,11144101,7085,0,1767830624,13163.814359909993,29880.538053480006,53278.73020608001 2026-01-08,00:03:46.000,8,11144172,5684,0,1767830625,13163.807623599998,28036.126139850006,53278.74418032 2026-01-08,00:03:47.000,8,11144162,6885,0,1767830626,13163.807623599998,28497.1744875,53278.68828336 2026-01-08,00:03:48.000,8,11144212,5884,0,1767830627,13163.834568839993,30341.579352,53278.660334880005 2026-01-08,00:03:49.000,8,11144140,6805,0,1767830628,13163.915404559993,30802.592453999998,53278.60443792001 2026-01-08,00:03:50.000,8,11144077,7245,0,1767830629,13163.908668249998,29419.214789759993,53278.65334776001 2026-01-08,00:03:51.000,8,11144071,7005,0,1767830630,13163.901931939989,29880.2842848,53278.667322 2026-01-08,00:03:52.000,8,11144119,7165,0,1767830631,13163.989503969999,27574.824023520006,53278.69527048 2026-01-08,00:03:54.000,8,11144164,5884,0,1767830633,13164.077075999994,27574.697139180003,53278.65334776001 2026-01-08,00:03:55.000,8,11144219,7205,0,1767830634,13164.08381230999,30802.58540487,53278.590463680004 2026-01-08,00:03:56.000,8,11144168,6725,0,1767830635,13164.157911719994,36335.891637060005,53278.590463680004 2026-01-08,00:03:57.000,8,11144126,6765,0,1767830636,13164.16464802999,28496.941866210007,53278.709244720005 2026-01-08,00:03:58.000,8,11144226,6525,0,1767830637,13164.25222006,25730.207685119996,53278.68828336 2026-01-08,00:03:59.000,8,11144117,7005,0,1767830638,13164.2118022,32646.877483289994,53278.660334880005 2026-01-08,00:04:00.000,8,11144237,7125,0,1767830639,13164.339792089995,29419.116101940002,53278.65334776001 2026-01-08,00:04:01.000,8,11144046,6565,0,1767830640,13164.31284685,31724.731444079996,53278.58347656001 2026-01-08,00:04:02.000,8,11144091,6165,0,1767830641,13164.34652839999,31724.618658000007,53278.660334880005 2026-01-08,00:04:03.000,8,11144078,6485,0,1767830642,13164.38694625999,30341.318534189995,53278.63238640001 2026-01-08,00:04:05.000,8,11144133,7205,0,1767830644,13164.40715518999,26652.417166500003,53278.723218959996 2026-01-08,00:04:06.000,8,11144174,6565,0,1767830645,13164.440836739996,27113.543054580005,53278.63937352 2026-01-08,00:04:07.000,8,11144104,6725,0,1767830646,13164.541881389996,29880.249039150003,53278.74418032 2026-01-08,00:04:08.000,8,11144218,6605,0,1767830647,13164.521672459996,33108.024518759994,53278.667322 2026-01-08,00:04:09.000,8,11144118,6645,0,1767830648,13164.562090319996,33108.03156788999,53278.67430912 2026-01-08,00:04:10.000,8,11144140,6565,0,1767830649,13164.589035559991,35413.58346785999,53278.67430912 2026-01-08,00:04:11.000,8,11144103,7205,0,1767830650,13164.602508179996,31263.55621209,53278.71623184 2026-01-08,00:04:12.000,8,11144125,6925,0,1767830651,13164.595771870001,30341.374927230005,53278.74418032 2026-01-08,00:04:13.000,8,11144210,6485,0,1767830652,13164.595771870001,30802.479667919994,53278.73020608001 2026-01-08,00:04:14.000,8,11144100,6645,0,1767830653,13164.636189730001,26191.347671459996,53278.7371932 2026-01-08,00:04:16.000,8,11144124,6525,0,1767830655,13164.723761759997,30341.311485059996,53278.779115920006 2026-01-08,00:04:17.000,8,11144202,6725,0,1767830656,13164.764179619997,28035.72433944,53278.76514168 2026-01-08,00:04:18.000,8,11144181,7045,0,1767830657,13164.750706999992,28035.689093790003,53278.709244720005 2026-01-08,00:04:19.000,8,11144108,6365,0,1767830658,13164.743970689997,28496.84317839,53278.74418032 2026-01-08,00:04:20.000,8,11144206,6525,0,1767830659,13164.743970689997,28496.666950140003,53278.7371932 2026-01-08,00:04:21.000,8,11144162,6405,0,1767830660,13164.750706999992,26652.240938250005,53278.779115920006 2026-01-08,00:04:22.000,8,11144147,7085,0,1767830661,13164.797861170002,30341.156404199995,53278.70225760001 2026-01-08,00:04:23.000,8,11144249,6245,0,1767830662,13164.804597479997,25268.926716179994,53278.7371932 2026-01-08,00:04:24.000,8,11144105,7005,0,1767830663,13164.845015339997,26652.255036510003,53278.758154560004 2026-01-08,00:04:25.000,8,11144173,7005,0,1767830664,13164.885433199997,25268.828028360003,53278.779115920006 2026-01-08,00:04:27.000,8,11144160,6565,0,1767830666,13164.871960579992,24807.807877230007,53278.74418032 2026-01-08,00:04:28.000,8,11144125,7045,0,1767830667,13164.919114750002,28957.736445179995,53278.73020608001 2026-01-08,00:04:29.000,8,11144198,6525,0,1767830668,13164.898905820002,27113.2892859,53278.758154560004 2026-01-08,00:04:30.000,8,11144000,6685,0,1767830669,13164.871960579992,29879.98117221,53278.80007728001 2026-01-08,00:04:31.000,8,11144044,6605,0,1767830670,13164.851751649992,26652.177496079996,53278.80007728001 2026-01-08,00:04:32.000,8,11144159,7085,0,1767830671,13164.838279030002,34029.95203494,53278.78610304 2026-01-08,00:04:33.000,8,11144136,6525,0,1767830672,13164.898905820002,28957.68710127,53278.74418032 2026-01-08,00:04:34.000,8,11144153,7245,0,1767830673,13164.878696890002,30340.994274209996,53278.84898712001 2026-01-08,00:04:35.000,8,11144246,6645,0,1767830674,13164.797861170002,30341.022470730008,53278.82103864001 2026-01-08,00:04:36.000,8,11144209,7045,0,1767830675,13164.764179619997,30802.10606403,53278.81405152 2026-01-08,00:04:38.000,8,11144107,6324,0,1767830677,13164.784388549997,29418.742498050007,53278.93283256 2026-01-08,00:04:39.000,8,11144114,6485,0,1767830678,13164.730498069992,26190.882428879995,53278.78610304 2026-01-08,00:04:40.000,8,11144189,7125,0,1767830679,13164.743970689997,33107.48878488,53278.84898712001 2026-01-08,00:04:41.000,8,11144251,6845,0,1767830680,13164.683343899997,31262.999330820006,53278.86296136 2026-01-08,00:04:42.000,8,11144179,6885,0,1767830681,13164.703552829997,28957.447430850007,53278.79309016 2026-01-08,00:04:43.000,8,11144134,6885,0,1767830682,13164.669871279992,32646.32765115,53278.828025760005 2026-01-08,00:04:44.000,8,11144168,5725,0,1767830683,13164.676607590001,28957.391037809997,53278.77212880001 2026-01-08,00:04:45.000,8,11144171,7165,0,1767830684,13164.649662349992,26651.79684306,53278.667322 2026-01-08,00:04:46.000,8,11144185,7005,0,1767830685,13164.656398660001,30801.746558400002,53278.86296136 2026-01-08,00:04:47.000,8,11144092,6685,0,1767830686,13164.575562940001,30340.64181771,53278.70225760001 2026-01-08,00:04:49.000,8,11144180,6605,0,1767830688,13164.642926039996,26651.719302629994,53278.79309016 2026-01-08,00:04:50.000,8,11144139,6565,0,1767830689,13164.595771870001,32185.074878729996,53278.779115920006 2026-01-08,00:04:51.000,8,11144183,6885,0,1767830690,13164.582299249996,27112.824043319997,53278.83501288 2026-01-08,00:04:52.000,8,11144182,5485,0,1767830691,13164.528408769991,26190.51587412,53278.89789696001 2026-01-08,00:04:53.000,8,11144161,7005,0,1767830692,13164.541881389996,32646.109128120006,53278.67430912 2026-01-08,00:04:54.000,8,11144162,6525,0,1767830693,13164.548617699991,28957.116121740008,53278.78610304 2026-01-08,00:04:55.000,8,11144105,7365,0,1767830694,13164.508199839991,30340.352803379996,53278.84898712001 2026-01-08,00:04:56.000,8,11144153,6845,0,1767830695,13164.548617699991,28495.926791489997,53278.80007728001 2026-01-08,00:04:57.000,8,11144098,5605,0,1767830696,13164.481254599996,29879.262160950006,53278.83501288 2026-01-08,00:04:58.000,8,11144135,6965,0,1767830697,13164.481254599996,27112.513881599996,53278.82103864001 2026-01-08,00:05:00.000,8,11144123,7085,0,1767830699,13164.461045669996,27573.653867939996,53278.779115920006 2026-01-08,00:05:01.000,8,11144190,6645,0,1767830700,13164.44757304999,31723.638828929994,53278.74418032 2026-01-08,00:05:02.000,8,11144176,6645,0,1767830701,13164.42736411999,28956.953991749993,53278.828025760005 2026-01-08,00:05:03.000,8,11144189,6845,0,1767830702,13164.461045669996,26190.255056309994,53278.8070644 2026-01-08,00:05:04.000,8,11144129,7085,0,1767830703,13164.42736411999,28034.681068200007,53278.86994848001 2026-01-08,00:05:05.000,8,11144114,6565,0,1767830704,13164.487990909991,30340.275262950003,53278.78610304 2026-01-08,00:05:06.000,8,11144155,7005,0,1767830705,13164.440836739996,27573.562229250005,53278.74418032 2026-01-08,00:05:07.000,8,11144168,6485,0,1767830706,13164.440836739996,27573.548130990006,53278.758154560004 2026-01-08,00:05:08.000,8,11144167,7125,0,1767830707,13164.45430936,28956.820058280005,53278.85597424 2026-01-08,00:05:09.000,8,11144113,7165,0,1767830708,13164.49472722,29417.981192010004,53278.842 2026-01-08,00:05:11.000,8,11144160,6525,0,1767830710,13164.487990909991,26651.16947049,53278.779115920006 2026-01-08,00:05:12.000,8,11144056,6645,0,1767830711,13164.528408769991,25267.848199290005,53278.79309016 2026-01-08,00:05:13.000,8,11144183,7165,0,1767830712,13164.562090319996,33567.67713867,53278.77212880001 2026-01-08,00:05:14.000,8,11144188,6365,0,1767830713,13164.589035559991,27573.195674489994,53278.85597424 2026-01-08,00:05:15.000,8,11144003,7045,0,1767830714,13164.55535401,25728.769662599996,53278.78610304 2026-01-08,00:05:16.000,8,11144071,7165,0,1767830715,13164.636189730001,30800.97820323,53278.75116744001 2026-01-08,00:05:17.000,8,11144129,6965,0,1767830716,13164.609244489991,33106.417317119995,53278.69527048 2026-01-08,00:05:18.000,8,11144156,5845,0,1767830717,13164.629453419991,33106.452562770006,53278.779115920006 2026-01-08,00:05:19.000,8,11144211,7205,0,1767830718,13164.663134969996,28495.25007501,53278.83501288 2026-01-08,00:05:20.000,8,11144099,7045,0,1767830719,13164.676607590001,31261.913764800003,53278.8070644 2026-01-08,00:05:22.000,8,11144166,6645,0,1767830721,13164.750706999992,30800.710336289994,53278.88392272 2026-01-08,00:05:23.000,8,11144148,6525,0,1767830722,13164.723761759997,29878.472658390005,53278.85597424 2026-01-08,00:05:24.000,8,11144227,7085,0,1767830723,13164.770915929992,27572.8220706,53278.890909839996 2026-01-08,00:05:25.000,8,11144194,6605,0,1767830724,13164.757443310002,32645.05880775,53278.890909839996 2026-01-08,00:05:26.000,8,11144118,6765,0,1767830725,13164.784388549997,27111.794870340003,53278.93981968001 2026-01-08,00:05:27.000,8,11144105,7045,0,1767830726,13164.818070100002,27572.850267119997,53278.95379392 2026-01-08,00:05:28.000,8,11144100,6565,0,1767830727,13164.858487960002,25267.206728460005,53279.058600719996 2026-01-08,00:05:29.000,8,11144087,7085,0,1767830728,13164.831542719992,28494.848274599994,53279.00270376 2026-01-08,00:05:30.000,8,11144155,7045,0,1767830729,13164.831542719992,27111.583396439994,53278.93283256 2026-01-08,00:05:31.000,8,11144124,6565,0,1767830730,13164.824806409997,30339.1826478,53279.00270376 2026-01-08,00:05:33.000,8,11144149,7045,0,1767830732,13164.838279030002,28033.61664957,53279.03065224 2026-01-08,00:05:34.000,8,11144116,5884,0,1767830733,13164.797861170002,34028.01352419,53279.03065224 2026-01-08,00:05:35.000,8,11144179,7045,0,1767830734,13164.831542719992,27111.463561230004,53279.10052344 2026-01-08,00:05:36.000,8,11144129,7005,0,1767830735,13164.824806409997,35411.19381279001,53279.1214848 2026-01-08,00:05:37.000,8,11144130,6565,0,1767830736,13164.777652240002,27111.322578630003,53279.08654920001 2026-01-08,00:05:38.000,8,11144174,6605,0,1767830737,13164.723761759997,32644.494877350007,53279.093536320004 2026-01-08,00:05:39.000,8,11144203,6845,0,1767830738,13164.750706999992,34027.85844333,53279.1214848 2026-01-08,00:05:40.000,8,11144108,6525,0,1767830739,13164.764179619997,29877.88053147,53279.15642040001 2026-01-08,00:05:41.000,8,11144110,6765,0,1767830740,13164.723761759997,31261.15245876,53279.114497680006 2026-01-08,00:05:42.000,8,11144235,7005,0,1767830741,13164.710289139992,34027.69631334,53279.13545904001 2026-01-08,00:05:44.000,8,11144106,6685,0,1767830743,13164.743970689997,31722.179659019996,53279.1214848 2026-01-08,00:05:45.000,8,11144216,6685,0,1767830744,13164.717025450002,27111.132252120005,53279.1214848 2026-01-08,00:05:46.000,8,11144085,7005,0,1767830745,13164.730498069992,29416.59956253,53279.13545904001 2026-01-08,00:05:47.000,8,11143930,5845,0,1767830746,13164.757443310002,29877.73249974,53279.14943328 2026-01-08,00:05:48.000,8,11144112,6685,0,1767830747,13164.743970689997,33566.52108135,53279.10751056001 2026-01-08,00:05:49.000,8,11144073,7325,0,1767830748,13164.690080209992,30799.86444069,53279.10052344 2026-01-08,00:05:50.000,8,11144121,7205,0,1767830749,13164.683343899997,30799.906735469995,53279.14943328 2026-01-08,00:05:51.000,8,11144111,6845,0,1767830750,13164.737234380002,30338.71740522,53279.19834312 2026-01-08,00:05:52.000,8,11144037,7005,0,1767830751,13164.797861170002,28033.186652639997,53279.10751056001 2026-01-08,00:05:53.000,8,11144179,7085,0,1767830752,13164.791124859992,32644.156519109994,53279.17039464 2026-01-08,00:05:55.000,8,11144190,6685,0,1767830754,13164.838279030002,26649.851283180004,53279.20533024001 2026-01-08,00:05:56.000,8,11144125,7005,0,1767830755,13164.865224269997,30338.569373489998,53279.15642040001 2026-01-08,00:05:57.000,8,11144035,6925,0,1767830756,13164.892169509993,28955.28334794,53279.10751056001 2026-01-08,00:05:58.000,8,11144150,6565,0,1767830757,13164.919114750002,27110.815041270005,53279.14244616 2026-01-08,00:05:59.000,8,11144100,6685,0,1767830758,13164.912378439993,26188.683100320006,53279.21930448 2026-01-08,00:06:00.000,8,11144139,5845,0,1767830759,13164.946059989998,28955.28334794,53279.212317360005 2026-01-08,00:06:01.000,8,11144162,6685,0,1767830760,13164.993214159993,36332.93805159,53279.21930448 2026-01-08,00:06:02.000,8,11144116,6405,0,1767830761,13165.026895709998,32644.163568239994,53279.282188560006 2026-01-08,00:06:03.000,8,11144152,6765,0,1767830762,13164.993214159993,30338.646913920005,53279.30314992001 2026-01-08,00:06:04.000,8,11144202,6485,0,1767830763,13165.026895709998,28955.374986630006,53279.24725296 2026-01-08,00:06:06.000,8,11144124,6645,0,1767830765,13165.006686779998,34027.428446399994,53279.2961628 2026-01-08,00:06:07.000,8,11144135,6885,0,1767830766,13165.047104639998,29416.500874710007,53279.23327872001 2026-01-08,00:06:08.000,8,11144091,7285,0,1767830767,13165.060577259988,28033.179603509998,53279.24026584 2026-01-08,00:06:09.000,8,11144182,6885,0,1767830768,13165.067313569998,29416.41628515,53279.282188560006 2026-01-08,00:06:10.000,8,11144240,6445,0,1767830769,13165.033632019993,31721.925890340004,53279.25424008001 2026-01-08,00:06:11.000,8,11144069,7005,0,1767830770,13165.067313569998,31260.807051390002,53279.27520144001 2026-01-08,00:06:12.000,8,11144202,6365,0,1767830771,13165.114467739993,30799.610672010007,53279.25424008001 2026-01-08,00:06:13.000,8,11144154,6565,0,1767830772,13165.121204049989,33105.15552285001,53279.282188560006 2026-01-08,00:06:14.000,8,11144167,7165,0,1767830773,13165.148149289998,33105.169621110006,53279.34507264 2026-01-08,00:06:15.000,8,11144164,6605,0,1767830774,13165.100995119989,34488.54023622,53279.33808552 2026-01-08,00:06:17.000,8,11144088,6725,0,1767830776,13165.127940359998,27571.976175000003,53279.25424008001 2026-01-08,00:06:18.000,8,11144115,6885,0,1767830777,13165.114467739993,28955.27629881,53279.41494384 2026-01-08,00:06:19.000,8,11144095,6885,0,1767830778,13165.127940359998,28955.28334794,53279.31013704 2026-01-08,00:06:20.000,8,11144120,6525,0,1767830779,13165.040368329988,31260.863444429997,53279.18436888001 2026-01-08,00:06:21.000,8,11144171,7165,0,1767830780,13165.134676669993,33566.38009875,53279.33808552 2026-01-08,00:06:22.000,8,11144176,6765,0,1767830781,13165.121204049989,28033.17255438,53279.331098400005 2026-01-08,00:06:23.000,8,11144118,6805,0,1767830782,13165.074049879993,34949.687271689996,53279.2961628 2026-01-08,00:06:24.000,8,11144132,6445,0,1767830783,13165.006686779998,31721.98933251,53279.35205976001 2026-01-08,00:06:25.000,8,11144166,6645,0,1767830784,13165.060577259988,26188.725395100002,53279.2961628 2026-01-08,00:06:26.000,8,11144190,6445,0,1767830785,13165.033632019993,30338.639864790006,53279.34507264 2026-01-08,00:06:28.000,8,11144221,7125,0,1767830787,13164.952796299993,29416.514972970006,53279.34507264 2026-01-08,00:06:29.000,8,11144213,6045,0,1767830788,13164.979741540003,28955.4384288,53279.380008240005 2026-01-08,00:06:30.000,8,11144105,7165,0,1767830789,13164.892169509993,31722.038676419994,53279.24026584 2026-01-08,00:06:31.000,8,11144148,6525,0,1767830790,13164.912378439993,27572.152403250002,53279.33808552 2026-01-08,00:06:32.000,8,11144145,7085,0,1767830791,13164.838279030002,31260.948033990004,53279.331098400005 2026-01-08,00:06:33.000,8,11144133,6205,0,1767830792,13164.858487960002,30799.906735469995,53279.37302112001 2026-01-08,00:06:34.000,8,11144127,7005,0,1767830793,13164.865224269997,29416.557267750002,53279.331098400005 2026-01-08,00:06:35.000,8,11144200,6645,0,1767830794,13164.791124859992,28033.285340460003,53279.28917568 2026-01-08,00:06:36.000,8,11144140,6765,0,1767830795,13164.797861170002,31722.172609889996,53279.30314992001 2026-01-08,00:06:37.000,8,11144062,6725,0,1767830796,13164.737234380002,30338.816093040004,53279.32411128001 2026-01-08,00:06:39.000,8,11144093,7325,0,1767830798,13164.717025450002,28033.33468437,53279.32411128001 2026-01-08,00:06:40.000,8,11144085,7165,0,1767830799,13164.683343899997,34027.75270637999,53279.28917568 2026-01-08,00:06:41.000,8,11144193,7005,0,1767830800,13164.737234380002,31722.29949423,53279.31712416 2026-01-08,00:06:42.000,8,11144192,6365,0,1767830801,13164.642926039996,31722.28539597,53279.282188560006 2026-01-08,00:06:43.000,8,11144108,5605,0,1767830802,13164.609244489991,28955.656951829995,53279.27520144001 2026-01-08,00:06:44.000,8,11144138,6685,0,1767830803,13164.589035559991,30800.125258500004,53279.34507264 2026-01-08,00:06:45.000,8,11144085,7045,0,1767830804,13164.589035559991,24344.771674920004,53279.27520144001 2026-01-08,00:06:46.000,8,11144119,7205,0,1767830805,13164.582299249996,28494.693193740008,53279.34507264 2026-01-08,00:06:47.000,8,11144220,6565,0,1767830806,13164.521672459996,28955.812032689995,53279.261227200004 2026-01-08,00:06:48.000,8,11144112,6885,0,1767830807,13164.51493615,29416.959068159995,53279.27520144001 2026-01-08,00:06:50.000,8,11144156,6525,0,1767830809,13164.568826629991,29878.21184058,53279.191356 2026-01-08,00:06:51.000,8,11144168,6805,0,1767830810,13164.55535401,33105.90977976,53279.23327872001 2026-01-08,00:06:52.000,8,11144226,6765,0,1767830811,13164.501463529996,35411.51102364001,53279.226291599996 2026-01-08,00:06:53.000,8,11144098,6445,0,1767830812,13164.487990909991,29878.261184489995,53279.212317360005 2026-01-08,00:06:54.000,8,11144091,6965,0,1767830813,13164.508199839991,28033.870418249993,53279.28917568 2026-01-08,00:06:55.000,8,11144187,7165,0,1767830814,13164.501463529996,28956.164489190007,53279.25424008001 2026-01-08,00:06:56.000,8,11144104,6765,0,1767830815,13164.51493615,29417.38906509,53279.21930448 2026-01-08,00:06:57.000,8,11144057,7125,0,1767830816,13164.541881389996,28033.96205694,53279.15642040001 2026-01-08,00:06:58.000,8,11144153,7165,0,1767830817,13164.487990909991,25267.354760190006,53279.27520144001 2026-01-08,00:06:59.000,8,11144089,6165,0,1767830818,13164.47451829,32645.115200789995,53279.17738176 2026-01-08,00:07:01.000,8,11144127,6845,0,1767830820,13164.501463529996,30800.738532810006,53279.191356 2026-01-08,00:07:02.000,8,11144178,6605,0,1767830821,13164.481254599996,22961.972039340006,53279.191356 2026-01-08,00:07:03.000,8,11144055,7285,0,1767830822,13164.440836739996,30339.612644730005,53279.163407520005 2026-01-08,00:07:04.000,8,11144217,6765,0,1767830823,13164.440836739996,28495.2712224,53279.14244616 2026-01-08,00:07:05.000,8,11144157,7085,0,1767830824,13164.400418879995,30800.872466279994,53279.17039464 2026-01-08,00:07:06.000,8,11144063,7045,0,1767830825,13164.42736411999,26650.894554419996,53279.1214848 2026-01-08,00:07:07.000,8,11144188,6685,0,1767830826,13164.420627809995,28956.432356129997,53279.14943328 2026-01-08,00:07:08.000,8,11144234,6685,0,1767830827,13164.461045669996,27573.13223232,53279.15642040001 2026-01-08,00:07:09.000,8,11144147,7005,0,1767830828,13164.440836739996,27112.062737279994,53279.20533024001 2026-01-08,00:07:10.000,8,11144069,6925,0,1767830829,13164.380209949995,25267.538037570004,53279.18436888001 2026-01-08,00:07:12.000,8,11144110,6725,0,1767830831,13164.45430936,34489.682195279995,53279.17039464 2026-01-08,00:07:13.000,8,11144191,7045,0,1767830832,13164.40715518999,27111.942902070004,53279.114497680006 2026-01-08,00:07:14.000,8,11144198,6645,0,1767830833,13164.380209949995,25267.608528869998,53279.093536320004 2026-01-08,00:07:15.000,8,11144110,6525,0,1767830834,13164.4138915,28034.194678230007,53279.08654920001 2026-01-08,00:07:16.000,8,11144175,6965,0,1767830835,13164.4138915,25728.769662599996,53279.12847192 2026-01-08,00:07:17.000,8,11144128,6605,0,1767830836,13164.400418879995,25267.56623409,53279.08654920001 2026-01-08,00:07:18.000,8,11144237,7165,0,1767830837,13164.46778197999,26189.895550679998,53279.12847192 2026-01-08,00:07:19.000,8,11144131,7005,0,1767830838,13164.461045669996,30800.893613670007,53279.07257496 2026-01-08,00:07:20.000,8,11144260,6445,0,1767830839,13164.43410043,28495.334664570008,53279.03763936001 2026-01-08,00:07:21.000,8,11144127,7125,0,1767830840,13164.44757304999,32645.235036,53279.10052344 2026-01-08,00:07:23.000,8,11144095,7285,0,1767830842,13164.528408769991,25267.58033235,53279.10052344 2026-01-08,00:07:24.000,8,11144085,7085,0,1767830843,13164.582299249996,29417.466605520007,53279.12847192 2026-01-08,00:07:25.000,8,11144253,7005,0,1767830844,13164.562090319996,25267.552135830003,53279.17738176 2026-01-08,00:07:26.000,8,11144113,7165,0,1767830845,13164.595771870001,25267.608528869998,53279.10751056001 2026-01-08,00:07:27.000,8,11144115,7085,0,1767830846,13164.589035559991,29417.52299856,53279.1214848 2026-01-08,00:07:28.000,8,11144169,6925,0,1767830847,13164.602508179996,30800.78787672,53279.1214848 2026-01-08,00:07:29.000,8,11144154,6805,0,1767830848,13164.602508179996,28034.095990410002,53279.1214848 2026-01-08,00:07:30.000,8,11144179,7005,0,1767830849,13164.656398660001,26189.56424157,53279.14943328 2026-01-08,00:07:31.000,8,11144058,6565,0,1767830850,13164.710289139992,28034.088941280002,53279.14244616 2026-01-08,00:07:32.000,8,11144200,6805,0,1767830851,13164.743970689997,33106.255187129995,53279.10751056001 2026-01-08,00:07:34.000,8,11144093,7325,0,1767830853,13164.750706999992,33106.156499310004,53279.18436888001 2026-01-08,00:07:35.000,8,11144152,6445,0,1767830854,13164.871960579992,32184.010460100006,53279.21930448 2026-01-08,00:07:36.000,8,11144180,6685,0,1767830855,13164.865224269997,32183.91177228,53279.191356 2026-01-08,00:07:37.000,8,11144235,7365,0,1767830856,13164.892169509993,22039.57223145,53279.18436888001 2026-01-08,00:07:38.000,8,11144088,6885,0,1767830857,13164.912378439993,31722.750638550002,53279.226291599996 2026-01-08,00:07:39.000,8,11144168,6805,0,1767830858,13164.885433199997,26650.492754010003,53279.212317360005 2026-01-08,00:07:40.000,8,11144256,5925,0,1767830859,13164.993214159993,26189.37391506,53279.21930448 2026-01-08,00:07:41.000,8,11144113,7165,0,1767830860,13165.033632019993,29417.2269351,53279.261227200004 2026-01-08,00:07:42.000,8,11144183,6965,0,1767830861,13165.100995119989,27572.596498440005,53279.31712416 2026-01-08,00:07:43.000,8,11144137,7125,0,1767830862,13165.074049879993,25728.283272629997,53279.23327872001 2026-01-08,00:07:45.000,8,11144116,6765,0,1767830864,13165.175094529994,28033.771730430002,53279.31712416 2026-01-08,00:07:46.000,8,11144130,6405,0,1767830865,13165.175094529994,31722.44047683,53279.27520144001 2026-01-08,00:07:47.000,8,11144170,6925,0,1767830866,13165.195303459994,27111.51290514,53279.31013704 2026-01-08,00:07:48.000,8,11144178,6765,0,1767830867,13165.28287548999,29416.994313810006,53279.2961628 2026-01-08,00:07:49.000,8,11144165,7205,0,1767830868,13165.316557039994,30339.147402150003,53279.33808552 2026-01-08,00:07:50.000,8,11144101,7125,0,1767830869,13165.33002966,25728.149339159994,53279.34507264 2026-01-08,00:07:51.000,8,11144228,6565,0,1767830870,13165.39065645,31722.475722479998,53279.34507264 2026-01-08,00:07:52.000,8,11144147,6885,0,1767830871,13165.44454692999,31722.419329440003,53279.35205976001 2026-01-08,00:07:53.000,8,11144158,6685,0,1767830872,13165.45128324,29877.88053147,53279.393982479996 2026-01-08,00:07:54.000,8,11144153,7125,0,1767830873,13165.498437409995,30800.188700669998,53279.30314992001 2026-01-08,00:07:56.000,8,11144077,6965,0,1767830875,13165.56580050999,28033.532060009995,53279.380008240005 2026-01-08,00:07:57.000,8,11144179,6805,0,1767830876,13165.639899919996,30800.17460241,53279.40795672 2026-01-08,00:07:58.000,8,11144101,7205,0,1767830877,13165.660108849996,32183.404234920003,53279.47782792 2026-01-08,00:07:59.000,8,11144119,6885,0,1767830878,13165.639899919996,29877.979219290006,53279.40795672 2026-01-08,00:08:00.000,8,11144114,6405,0,1767830879,13165.707263019991,33105.53617587,53279.48481504 2026-01-08,00:08:01.000,8,11144192,6765,0,1767830880,13165.761153499996,29416.818085560008,53279.561673359996 2026-01-08,00:08:02.000,8,11144160,6645,0,1767830881,13165.788098739991,28955.60055879,53279.44289232001 2026-01-08,00:08:03.000,8,11144189,7205,0,1767830882,13165.808307669991,31722.229002930006,53279.54071200001 2026-01-08,00:08:04.000,8,11144178,6485,0,1767830883,13165.902616009997,31722.243101190004,53279.58962184001 2026-01-08,00:08:05.000,8,11144149,6885,0,1767830884,13165.875670770001,29877.838236690004,53279.561673359996 2026-01-08,00:08:07.000,8,11144236,6525,0,1767830886,13165.983451729997,30338.950026510007,53279.547699120005 2026-01-08,00:08:08.000,8,11144169,7045,0,1767830887,13166.017133280002,28033.440421320003,53279.60359608 2026-01-08,00:08:09.000,8,11144153,7365,0,1767830888,13166.071023759992,32183.206859280006,53279.63154456 2026-01-08,00:08:10.000,8,11144211,6084,0,1767830889,13166.084496379997,31261.081967460006,53279.61058320001 2026-01-08,00:08:11.000,8,11144192,6565,0,1767830890,13166.138386860002,28955.473674449997,53279.666480160005 2026-01-08,00:08:12.000,8,11144098,6605,0,1767830891,13166.151859479993,32644.325698229994,53279.617570320006 2026-01-08,00:08:13.000,8,11144164,6485,0,1767830892,13166.205749959998,27111.132252120005,53279.68744152001 2026-01-08,00:08:14.000,8,11144195,7205,0,1767830893,13166.212486269993,29877.760696259997,53279.617570320006 2026-01-08,00:08:15.000,8,11144170,6445,0,1767830894,13166.252904129993,28955.466625319998,53279.68744152001 2026-01-08,00:08:16.000,8,11144070,6565,0,1767830895,13166.313530919993,24344.48970972,53279.6804544 2026-01-08,00:08:18.000,8,11144123,7005,0,1767830897,13166.333739849993,29416.677102960006,53279.68744152001 2026-01-08,00:08:19.000,8,11144135,7045,0,1767830898,13166.367421399998,29416.57136601,53279.74333848 2026-01-08,00:08:20.000,8,11144128,6445,0,1767830899,13166.407839259999,28955.403183150003,53279.7503256 2026-01-08,00:08:21.000,8,11144236,6365,0,1767830900,13166.441520809989,29416.514972970006,53279.77128696 2026-01-08,00:08:22.000,8,11144174,6645,0,1767830901,13166.468466049999,25266.64279806,53279.74333848 2026-01-08,00:08:23.000,8,11144202,5725,0,1767830902,13166.421311879989,29416.57841514,53279.70840288001 2026-01-08,00:08:24.000,8,11144206,6365,0,1767830903,13166.468466049999,30799.934931990007,53279.79923544 2026-01-08,00:08:25.000,8,11144229,7005,0,1767830904,13166.515620219994,29877.57741888,53279.80622256001 2026-01-08,00:08:26.000,8,11144175,6885,0,1767830905,13166.48193866999,32183.164564499995,53279.764299840004 2026-01-08,00:08:27.000,8,11144154,6765,0,1767830906,13166.54256545999,28033.257143940005,53279.82718392001 2026-01-08,00:08:29.000,8,11144180,6645,0,1767830908,13166.58971963,25727.803931789997,53279.85513240001 2026-01-08,00:08:30.000,8,11144234,6605,0,1767830909,13166.60319224999,29416.57136601,53279.86211952 2026-01-08,00:08:31.000,8,11144191,7365,0,1767830910,13166.616664869995,30799.779851130006,53279.84115816 2026-01-08,00:08:32.000,8,11144136,6525,0,1767830911,13166.657082729995,30799.913784599994,53279.87609376001 2026-01-08,00:08:33.000,8,11144123,7085,0,1767830912,13166.657082729995,27111.054711689998,53279.952952080006 2026-01-08,00:08:34.000,8,11144205,7085,0,1767830913,13166.677291659995,31722.059823810006,53279.86211952 2026-01-08,00:08:35.000,8,11144191,6925,0,1767830914,13166.697500589995,32183.143417109997,53279.785261200006 2026-01-08,00:08:36.000,8,11144129,7165,0,1767830915,13166.72444582999,28494.319589849998,53279.91102936 2026-01-08,00:08:37.000,8,11144127,6965,0,1767830916,13166.69076428,28494.326638979997,53279.91801648 2026-01-08,00:08:38.000,8,11144302,6605,0,1767830917,13166.66381903999,28494.411228540004,53279.94596496001 2026-01-08,00:08:40.000,8,11144200,6885,0,1767830919,13166.66381903999,28955.44547793,53279.952952080006 2026-01-08,00:08:41.000,8,11144243,7045,0,1767830920,13166.677291659995,34949.757762990004,53279.99487480001 2026-01-08,00:08:42.000,8,11144126,6284,0,1767830921,13166.697500589995,30338.830191300003,53280.01583616 2026-01-08,00:08:43.000,8,11144100,6645,0,1767830922,13166.71097321,21116.749475760007,53280.01583616 2026-01-08,00:08:44.000,8,11144224,6685,0,1767830923,13166.68402796999,32644.170617369993,53280.001861920005 2026-01-08,00:08:45.000,8,11144104,6365,0,1767830924,13166.70423689999,29416.613660789997,53280.02282328001 2026-01-08,00:08:46.000,8,11144234,6645,0,1767830925,13166.68402796999,32183.164564499995,53280.064746 2026-01-08,00:08:47.000,8,11144131,7165,0,1767830926,13166.69076428,30799.793949390005,53280.05775888 2026-01-08,00:08:48.000,8,11144212,6365,0,1767830927,13166.67055535,29877.54922236,53280.04378464001 2026-01-08,00:08:49.000,8,11144171,7005,0,1767830928,13166.69076428,27110.934876479994,53280.050771760005 2026-01-08,00:08:51.000,8,11144061,7005,0,1767830930,13166.66381903999,28494.171558119997,53280.00884904 2026-01-08,00:08:52.000,8,11144145,7005,0,1767830931,13166.657082729995,31260.68016705,53280.064746 2026-01-08,00:08:53.000,8,11144217,7125,0,1767830932,13166.67055535,29877.380043240002,53280.050771760005 2026-01-08,00:08:54.000,8,11144183,7125,0,1767830933,13166.657082729995,28032.954031350004,53280.050771760005 2026-01-08,00:08:55.000,8,11144199,7045,0,1767830934,13166.69076428,28032.911736570008,53279.93897784 2026-01-08,00:08:56.000,8,11144154,6845,0,1767830935,13166.657082729995,31721.756711220005,53280.1346172 2026-01-08,00:08:57.000,8,11144109,7085,0,1767830936,13166.65034642,27110.617665629994,53280.07173312001 2026-01-08,00:08:58.000,8,11144096,6485,0,1767830937,13166.67055535,27571.785848490006,53280.10666872 2026-01-08,00:08:59.000,8,11144207,6725,0,1767830938,13166.71097321,32182.755714960003,53280.18352704 2026-01-08,00:09:00.000,8,11144173,6925,0,1767830939,13166.71097321,22960.75253985,53280.07173312001 2026-01-08,00:09:02.000,8,11144132,6605,0,1767830941,13166.737918449995,26188.302447299997,53280.050771760005 2026-01-08,00:09:03.000,8,11144157,7245,0,1767830942,13166.68402796999,27110.56832172,53280.064746 2026-01-08,00:09:04.000,8,11144103,6965,0,1767830943,13166.7716,32182.48079889,53280.16256568001 2026-01-08,00:09:05.000,8,11144207,7085,0,1767830944,13166.697500589995,28032.629771370004,53280.16256568001 2026-01-08,00:09:06.000,8,11144145,7125,0,1767830945,13166.75139107,30799.117232909994,53280.07872024 2026-01-08,00:09:07.000,8,11144130,5645,0,1767830946,13166.74465475999,28954.698270149995,53280.10666872 2026-01-08,00:09:08.000,8,11144098,6685,0,1767830947,13166.78507261999,28954.64187711,53280.169552800005 2026-01-08,00:09:09.000,8,11144197,6965,0,1767830948,13166.71097321,30337.871509620003,53280.19750128 2026-01-08,00:09:10.000,8,11144144,6645,0,1767830949,13166.74465475999,31260.066892739997,53280.17653992 2026-01-08,00:09:11.000,8,11144159,7045,0,1767830950,13166.798545239995,30337.829214840007,53280.2044884 2026-01-08,00:09:13.000,8,11144150,6685,0,1767830952,13166.7716,28493.367957299997,53280.267372480004 2026-01-08,00:09:14.000,8,11144254,6565,0,1767830953,13166.81201786,29415.542193030007,53280.218462640005 2026-01-08,00:09:15.000,8,11144220,6045,0,1767830954,13166.84569940999,28493.367957299997,53280.23243688 2026-01-08,00:09:16.000,8,11144100,6445,0,1767830955,13166.80528154999,30798.72953076,53280.21147552001 2026-01-08,00:09:17.000,8,11144116,6725,0,1767830956,13166.85243572,31720.931963010007,53280.30929520001 2026-01-08,00:09:18.000,8,11144080,6485,0,1767830957,13166.85243572,34026.42746994,53280.21147552001 2026-01-08,00:09:19.000,8,11144162,6885,0,1767830958,13166.899589889996,29876.505951119994,53280.23942400001 2026-01-08,00:09:20.000,8,11144099,7205,0,1767830959,13166.899589889996,28032.04469358,53280.23942400001 2026-01-08,00:09:21.000,8,11144237,7245,0,1767830960,13166.838963099995,24804.37495092,53280.23942400001 2026-01-08,00:09:22.000,8,11144124,6565,0,1767830961,13166.960216679996,31259.658043200005,53280.28134672001 2026-01-08,00:09:24.000,8,11144179,7205,0,1767830963,13166.90632619999,31720.628850420006,53280.2044884 2026-01-08,00:09:25.000,8,11144098,6565,0,1767830964,13166.987161919991,27109.778819159998,53280.22544976 2026-01-08,00:09:26.000,8,11144115,7205,0,1767830965,13167.000634539996,29415.210883919994,53280.316282320004 2026-01-08,00:09:27.000,8,11144115,6965,0,1767830966,13167.020843469996,29415.098097840004,53280.29532096 2026-01-08,00:09:28.000,8,11144154,6685,0,1767830967,13167.074733950001,26648.547194130006,53280.2743596 2026-01-08,00:09:29.000,8,11144129,7045,0,1767830968,13166.987161919991,31259.453618429994,53280.218462640005 2026-01-08,00:09:30.000,8,11144222,6645,0,1767830969,13167.054525020001,30337.321677479995,53280.267372480004 2026-01-08,00:09:31.000,8,11144249,6925,0,1767830970,13167.074733950001,28031.783875769994,53280.30929520001 2026-01-08,00:09:32.000,8,11144194,6605,0,1767830971,13167.101679189997,28953.97925889,53280.37217928 2026-01-08,00:09:33.000,8,11144078,6565,0,1767830972,13167.189251219992,29414.935967850004,53280.30929520001 2026-01-08,00:09:35.000,8,11144213,7365,0,1767830974,13167.236405390002,30798.179698620006,53280.44205048 2026-01-08,00:09:36.000,8,11144194,6565,0,1767830975,13167.216196460002,28492.719437339998,53280.3442308 2026-01-08,00:09:37.000,8,11144162,6885,0,1767830976,13167.297032180002,25265.03559642,53280.435063360004 2026-01-08,00:09:38.000,8,11144092,6605,0,1767830977,13167.303768489997,28492.655995170004,53280.414102 2026-01-08,00:09:39.000,8,11144173,7365,0,1767830978,13167.350922659993,33103.51307556,53280.44903760001 2026-01-08,00:09:40.000,8,11144264,6445,0,1767830979,13167.337450040002,24803.818069650006,53280.504934560005 2026-01-08,00:09:41.000,8,11144181,7045,0,1767830980,13167.377867900002,26187.082947810006,53280.456024720006 2026-01-08,00:09:42.000,8,11144118,6485,0,1767830981,13167.411549449993,28953.563360219996,53280.49096032 2026-01-08,00:09:43.000,8,11144181,6925,0,1767830982,13167.425022069998,28492.444521269994,53280.456024720006 2026-01-08,00:09:44.000,8,11144148,6725,0,1767830983,13167.425022069998,30336.870533160007,53280.57480576001 2026-01-08,00:09:46.000,8,11144167,7125,0,1767830985,13167.465439929998,28953.485819790003,53280.435063360004 2026-01-08,00:09:47.000,8,11144085,7205,0,1767830986,13167.485648859998,25725.780831480006,53280.57480576001 2026-01-08,00:09:48.000,8,11144231,6965,0,1767830987,13167.472176239993,28492.3810791,53280.553844400005 2026-01-08,00:09:49.000,8,11144089,7005,0,1767830988,13167.492385169993,28953.394181099997,53280.58878 2026-01-08,00:09:50.000,8,11144127,7045,0,1767830989,13167.492385169993,28953.34483719,53280.57480576001 2026-01-08,00:09:51.000,8,11144148,6525,0,1767830990,13167.472176239993,28492.289440409993,53280.58878 2026-01-08,00:09:52.000,8,11144158,6485,0,1767830991,13167.559748269989,32642.098173150007,53280.63768984 2026-01-08,00:09:53.000,8,11144121,7085,0,1767830992,13167.499121479988,28492.289440409993,53280.602754240004 2026-01-08,00:09:54.000,8,11144232,6885,0,1767830993,13167.532803029993,32180.951137680007,53280.68659968 2026-01-08,00:09:55.000,8,11144252,6645,0,1767830994,13167.519330409988,27569.953074689998,53280.651664080004 2026-01-08,00:09:57.000,8,11144084,7005,0,1767830996,13167.559748269989,32180.767860299995,53280.651664080004 2026-01-08,00:09:58.000,8,11144214,6525,0,1767830997,13167.559748269989,28492.04272086,53280.61672848001 2026-01-08,00:09:59.000,8,11144047,7125,0,1767830998,13167.553011959993,28492.06386825,53280.74249664001 2026-01-08,00:10:00.000,8,11144173,6925,0,1767830999,13167.546275649998,29414.083023119994,53280.67961256 2026-01-08,00:10:01.000,8,11144172,6365,0,1767831000,13167.526066719998,28030.804046699996,53280.66563832001 2026-01-08,00:10:02.000,8,11144100,6685,0,1767831001,13167.546275649998,35408.282522099995,53280.74948376 2026-01-08,00:10:03.000,8,11144170,6645,0,1767831002,13167.539539339989,31719.39525267,53280.7285224 2026-01-08,00:10:04.000,8,11144212,6445,0,1767831003,13167.546275649998,30797.221016940006,53280.70057392 2026-01-08,00:10:05.000,8,11144168,6685,0,1767831004,13167.465439929998,27108.531123149995,53280.77743224 2026-01-08,00:10:06.000,8,11144146,6685,0,1767831005,13167.559748269989,31258.241168070002,53280.69358680001 2026-01-08,00:10:08.000,8,11144052,5684,0,1767831007,13167.532803029993,32180.351961630004,53280.672625440006 2026-01-08,00:10:09.000,8,11144135,7045,0,1767831008,13167.499121479988,30336.031686689996,53280.75647088 2026-01-08,00:10:10.000,8,11144084,6725,0,1767831009,13167.559748269989,26186.230003079996,53280.75647088 2026-01-08,00:10:11.000,8,11144094,6885,0,1767831010,13167.519330409988,26186.02557831,53280.7285224 2026-01-08,00:10:12.000,8,11144080,6685,0,1767831011,13167.532803029993,30335.82726192,53280.76345800001 2026-01-08,00:10:13.000,8,11144122,6565,0,1767831012,13167.532803029993,31258.001497649995,53280.721535280005 2026-01-08,00:10:14.000,8,11144150,6525,0,1767831013,13167.620375059989,30335.770868880005,53280.80538072 2026-01-08,00:10:15.000,8,11144064,6525,0,1767831014,13167.532803029993,22036.146354270008,53280.80538072 2026-01-08,00:10:16.000,8,11144033,7085,0,1767831015,13167.546275649998,29874.553342109997,53280.82634208 2026-01-08,00:10:17.000,8,11144031,7205,0,1767831016,13167.593429819994,30796.741676100006,53280.7285224 2026-01-08,00:10:19.000,8,11144151,7085,0,1767831018,13167.640583989989,32179.872620790004,53280.82634208 2026-01-08,00:10:20.000,8,11144104,6645,0,1767831019,13167.654056609994,25263.56937738,53280.77743224 2026-01-08,00:10:21.000,8,11144140,6525,0,1767831020,13167.654056609994,31718.718536190005,53280.791406480006 2026-01-08,00:10:22.000,8,11144051,7125,0,1767831021,13167.674265539994,31718.683290539993,53280.78441936001 2026-01-08,00:10:23.000,8,11144225,6965,0,1767831022,13167.694474469994,30796.46676003,53280.70756104 2026-01-08,00:10:24.000,8,11144132,6525,0,1767831023,13167.674265539994,28952.132386829995,53280.83332920001 2026-01-08,00:10:25.000,8,11144090,6565,0,1767831024,13167.74162863999,32179.562459070003,53280.8682648 2026-01-08,00:10:26.000,8,11144140,6605,0,1767831025,13167.74162863999,30335.284478910005,53280.81236784001 2026-01-08,00:10:27.000,8,11144097,7165,0,1767831026,13167.748364949999,30335.263331520007,53280.84730344 2026-01-08,00:10:28.000,8,11144111,7205,0,1767831027,13167.82246435999,31257.395272470007,53280.80538072 2026-01-08,00:10:30.000,8,11144100,6445,0,1767831029,13167.835936979995,29873.975313450006,53280.82634208 2026-01-08,00:10:31.000,8,11144110,6525,0,1767831030,13167.856145909995,28951.850421630006,53280.791406480006 2026-01-08,00:10:32.000,8,11144105,7205,0,1767831031,13167.896563769995,25724.124285929996,53280.82634208 2026-01-08,00:10:33.000,8,11144117,7125,0,1767831032,13167.88309114999,29873.87662563,53280.78441936001 2026-01-08,00:10:34.000,8,11144094,6565,0,1767831033,13167.90330007999,31718.196900569994,53280.87525192 2026-01-08,00:10:35.000,8,11144096,6885,0,1767831034,13167.896563769995,28951.723537290003,53280.8682648 2026-01-08,00:10:36.000,8,11144123,5884,0,1767831035,13167.91003639,34484.62796907,53280.9032004 2026-01-08,00:10:37.000,8,11144139,7205,0,1767831036,13167.916772699995,27568.515052169998,53280.889226160005 2026-01-08,00:10:38.000,8,11144064,6685,0,1767831037,13167.95045425,28951.59665295,53280.83332920001 2026-01-08,00:10:39.000,8,11144063,7205,0,1767831038,13167.936981629995,28490.47076487,53280.889226160005 2026-01-08,00:10:41.000,8,11144116,6805,0,1767831040,13167.90330007999,30795.70545399,53280.84730344 2026-01-08,00:10:42.000,8,11144060,6765,0,1767831041,13167.93024532,30334.635958950006,53280.9032004 2026-01-08,00:10:43.000,8,11144113,6965,0,1767831042,13167.91003639,26184.862471860004,53280.8682648 2026-01-08,00:10:44.000,8,11144107,7285,0,1767831043,13167.90330007999,29873.538267390002,53280.87525192 2026-01-08,00:10:45.000,8,11144131,7125,0,1767831044,13167.88982746,33101.03883093,53280.9730716 2026-01-08,00:10:46.000,8,11144119,6925,0,1767831045,13167.86288221999,33101.05997832,53280.88223904001 2026-01-08,00:10:47.000,8,11144181,6925,0,1767831046,13167.815728049995,30795.53627487,53280.91717464 2026-01-08,00:10:48.000,8,11144075,6925,0,1767831047,13167.748364949999,25723.644945089996,53280.92416176 2026-01-08,00:10:49.000,8,11144072,6485,0,1767831048,13167.748364949999,29873.319744360007,53280.91018752001 2026-01-08,00:10:50.000,8,11144056,6485,0,1767831049,13167.755101259994,28490.083062720005,53280.87525192 2026-01-08,00:10:52.000,8,11144120,6805,0,1767831051,13167.674265539994,32178.681317819995,53280.819354960004 2026-01-08,00:10:53.000,8,11144089,7245,0,1767831052,13167.586693509998,30795.395292269997,53280.80538072 2026-01-08,00:10:54.000,8,11144172,6725,0,1767831053,13167.600166129989,30334.24120767,53280.87525192 2026-01-08,00:10:55.000,8,11144052,6605,0,1767831054,13167.593429819994,27106.740644129997,53280.76345800001 2026-01-08,00:10:56.000,8,11143986,6885,0,1767831055,13167.465439929998,29873.143516109994,53280.82634208 2026-01-08,00:10:57.000,8,11144134,6605,0,1767831056,13167.431758379993,27567.725549609997,53280.77743224 2026-01-08,00:10:58.000,8,11144157,7165,0,1767831057,13167.371131589993,25723.377078150006,53280.73550952 2026-01-08,00:10:59.000,8,11144152,6605,0,1767831058,13167.357658970002,30334.022684640004,53280.672625440006 2026-01-08,00:11:00.000,8,11144015,7045,0,1767831059,13167.297032180002,31717.245268020008,53280.791406480006 2026-01-08,00:11:01.000,8,11144000,6565,0,1767831060,13167.249878009992,32178.399352620007,53280.60974136 2026-01-08,00:11:03.000,8,11144033,7045,0,1767831062,13167.135360740001,31256.17577298,53280.73550952 2026-01-08,00:11:04.000,8,11144098,6605,0,1767831063,13167.108415499992,34944.625996350005,53280.66563832001 2026-01-08,00:11:05.000,8,11144096,6485,0,1767831064,13167.047788709991,30333.90284943,53280.67961256 2026-01-08,00:11:06.000,8,11144075,7005,0,1767831065,13166.987161919991,30333.74776857,53280.71454816001 2026-01-08,00:11:07.000,8,11144073,7085,0,1767831066,13166.993898230001,29411.644024139998,53280.64467696001 2026-01-08,00:11:08.000,8,11144102,6965,0,1767831067,13166.980425609996,28950.574529100006,53280.64467696001 2026-01-08,00:11:09.000,8,11144010,6605,0,1767831068,13166.89285358,30333.797112479995,53280.61672848001 2026-01-08,00:11:10.000,8,11144095,7205,0,1767831069,13166.82549047999,25261.941028350004,53280.56781864 2026-01-08,00:11:11.000,8,11144079,6925,0,1767831070,13166.79180893,32639.29966854,53280.64467696001 2026-01-08,00:11:12.000,8,11144143,6925,0,1767831071,13166.737918449995,31716.970351950004,53280.5189088 2026-01-08,00:11:14.000,8,11144023,6885,0,1767831073,13166.616664869995,28489.441591890005,53280.57480576001 2026-01-08,00:11:15.000,8,11144098,6565,0,1767831074,13166.58971963,28950.447644760003,53280.49794744001 2026-01-08,00:11:16.000,8,11144040,6645,0,1767831075,13166.54930177,31255.823316480004,53280.37217928 2026-01-08,00:11:17.000,8,11144074,6565,0,1767831076,13166.54256545999,27567.239159639998,53280.44205048 2026-01-08,00:11:18.000,8,11144189,7285,0,1767831077,13166.488674979999,37249.698555480005,53280.46999896 2026-01-08,00:11:19.000,8,11144044,6324,0,1767831078,13166.434784499994,31716.885762389997,53280.37916640001 2026-01-08,00:11:20.000,8,11144030,6725,0,1767831079,13166.421311879989,30794.782017959995,53280.435063360004 2026-01-08,00:11:21.000,8,11144027,7165,0,1767831080,13166.320267229989,35405.36418228,53280.386153520005 2026-01-08,00:11:22.000,8,11144096,6605,0,1767831081,13166.333739849993,28950.433546500004,53280.30929520001 2026-01-08,00:11:23.000,8,11144132,6525,0,1767831082,13166.273113059993,30794.662182750006,53280.42108912 2026-01-08,00:11:25.000,8,11144108,6605,0,1767831084,13166.199013650003,31716.68133762,53280.28134672001 2026-01-08,00:11:26.000,8,11144059,7045,0,1767831085,13166.185541029998,27567.133422690007,53280.30929520001 2026-01-08,00:11:27.000,8,11144216,6685,0,1767831086,13166.145123169998,29872.509094409994,53280.35121792 2026-01-08,00:11:28.000,8,11144086,6645,0,1767831087,13166.104705309997,28489.307658420003,53280.33025656001 2026-01-08,00:11:29.000,8,11144103,7165,0,1767831088,13166.138386860002,29411.249272860005,53280.25339824 2026-01-08,00:11:30.000,8,11144143,6925,0,1767831089,13166.111441619993,28950.186826949997,53280.25339824 2026-01-08,00:11:31.000,8,11144123,7045,0,1767831090,13166.071023759992,28028.03373861,53280.21147552001 2026-01-08,00:11:32.000,8,11144134,6605,0,1767831091,13166.057551140002,30333.374164680004,53280.169552800005 2026-01-08,00:11:33.000,8,11144056,6605,0,1767831092,13165.990188039992,28028.090131649995,53280.09269448001 2026-01-08,00:11:34.000,8,11144156,6645,0,1767831093,13165.983451729997,27566.9008014,53280.11365584001 2026-01-08,00:11:36.000,8,11144143,7085,0,1767831095,13165.943033869997,30794.42251233,53280.1346172 2026-01-08,00:11:37.000,8,11144059,6965,0,1767831096,13165.875670770001,25722.693312539996,53280.15557856 2026-01-08,00:11:38.000,8,11144145,7125,0,1767831097,13165.855461840001,30333.381213810004,53280.0298104 2026-01-08,00:11:39.000,8,11144208,6365,0,1767831098,13165.841989219996,27566.823260970006,53280.050771760005 2026-01-08,00:11:40.000,8,11144118,6725,0,1767831099,13165.841989219996,28027.899805139998,53280.01583616 2026-01-08,00:11:41.000,8,11144236,6525,0,1767831100,13165.808307669991,30794.323824510007,53279.980900560004 2026-01-08,00:11:42.000,8,11144066,6645,0,1767831101,13165.821780289996,33560.69145083999,53279.952952080006 2026-01-08,00:11:43.000,8,11144157,7005,0,1767831102,13165.808307669991,28488.969300180004,53279.97391344001 2026-01-08,00:11:44.000,8,11144099,7005,0,1767831103,13165.794835050001,30333.26842773,53279.9599392 2026-01-08,00:11:45.000,8,11144135,7005,0,1767831104,13165.720735639996,30794.295627989995,53279.94596496001 2026-01-08,00:11:47.000,8,11144084,6445,0,1767831106,13165.63316361,26183.487891509998,53279.92500360001 2026-01-08,00:11:48.000,8,11144040,6605,0,1767831107,13165.619690989995,29411.115339390002,53279.883080880005 2026-01-08,00:11:49.000,8,11144100,6645,0,1767831108,13165.61295468,27566.823260970006,53279.87609376001 2026-01-08,00:11:50.000,8,11144226,6685,0,1767831109,13165.660108849996,28950.102237390005,53279.85513240001 2026-01-08,00:11:51.000,8,11144194,6565,0,1767831110,13165.619690989995,28489.046840609997,53279.79224832 2026-01-08,00:11:52.000,8,11144114,6605,0,1767831111,13165.59274575,29411.115339390002,53279.79224832 2026-01-08,00:11:53.000,8,11144092,6565,0,1767831112,13165.57253682,23878.302546299994,53279.87609376001 2026-01-08,00:11:54.000,8,11144038,6805,0,1767831113,13165.52538264999,32177.49706398,53279.84115816 2026-01-08,00:11:55.000,8,11144016,6565,0,1767831114,13165.559064199995,33560.74079475,53279.80622256001 2026-01-08,00:11:56.000,8,11144159,7125,0,1767831115,13165.57253682,30794.40136494,53279.81320968 2026-01-08,00:11:58.000,8,11144094,6765,0,1767831117,13165.53211896,32638.63705032,53279.82718392001 2026-01-08,00:11:59.000,8,11144154,6565,0,1767831118,13165.559064199995,30333.226132950003,53279.8201968 2026-01-08,00:12:00.000,8,11144019,7285,0,1767831119,13165.58600943999,29411.15058504,53279.79224832 2026-01-08,00:12:01.000,8,11144114,6405,0,1767831120,13165.599482059995,29872.311718769997,53279.82718392001 2026-01-08,00:12:02.000,8,11144103,6645,0,1767831121,13165.559064199995,29872.318767899997,53279.785261200006 2026-01-08,00:12:03.000,8,11144121,7205,0,1767831122,13165.60621836999,32177.581653539994,53279.72237712 2026-01-08,00:12:04.000,8,11144149,6925,0,1767831123,13165.579273129995,31255.37922129,53279.80622256001 2026-01-08,00:12:05.000,8,11144085,6925,0,1767831124,13165.60621836999,31716.35002851,53279.73635136001 2026-01-08,00:12:06.000,8,11144072,6565,0,1767831125,13165.64663622999,28488.983398440003,53279.73635136001 2026-01-08,00:12:07.000,8,11144100,6725,0,1767831126,13165.73420826,28949.98240218,53279.68744152001 2026-01-08,00:12:09.000,8,11144139,7205,0,1767831128,13165.781362429996,27566.87260488,53279.74333848 2026-01-08,00:12:10.000,8,11144217,6805,0,1767831129,13165.841989219996,34021.73274936,53279.70141576 2026-01-08,00:12:11.000,8,11144153,7205,0,1767831130,13165.841989219996,28027.87160862,53279.77128696 2026-01-08,00:12:12.000,8,11144071,7045,0,1767831131,13165.889143389992,27566.73162228,53279.77827408001 2026-01-08,00:12:13.000,8,11144128,6725,0,1767831132,13165.909352319992,32177.532309629998,53279.75731272001 2026-01-08,00:12:14.000,8,11144040,6805,0,1767831133,13165.936297560002,24339.294500910008,53279.75731272001 2026-01-08,00:12:15.000,8,11144090,6605,0,1767831134,13166.010396969992,30333.134494259997,53279.79224832 2026-01-08,00:12:16.000,8,11144143,6925,0,1767831135,13166.064287449997,27105.7467168,53279.73635136001 2026-01-08,00:12:17.000,8,11144112,6445,0,1767831136,13166.104705309997,28027.88570688,53279.77827408001 2026-01-08,00:12:18.000,8,11144082,6485,0,1767831137,13166.145123169998,31716.321831990004,53279.79923544 2026-01-08,00:12:20.000,8,11144085,7005,0,1767831139,13166.205749959998,29872.029753569994,53279.75731272001 2026-01-08,00:12:21.000,8,11144146,6445,0,1767831140,13166.239431509988,28027.7024295,53279.77827408001 2026-01-08,00:12:22.000,8,11144168,6485,0,1767831141,13166.252904129993,30794.182841910006,53279.82718392001 2026-01-08,00:12:23.000,8,11144102,6525,0,1767831142,13166.333739849993,27566.654081850007,53279.764299840004 2026-01-08,00:12:24.000,8,11144123,7245,0,1767831143,13166.340476159989,33099.48802233,53279.79224832 2026-01-08,00:12:25.000,8,11144044,6605,0,1767831144,13166.374157709994,24800.293504650006,53279.785261200006 2026-01-08,00:12:26.000,8,11143983,6965,0,1767831145,13166.340476159989,28027.70947863,53279.81320968 2026-01-08,00:12:27.000,8,11144031,7045,0,1767831146,13166.387630329999,30794.112350609998,53279.86910664 2026-01-08,00:12:28.000,8,11144136,6645,0,1767831147,13166.428048189999,25261.306606650003,53279.79224832 2026-01-08,00:12:29.000,8,11144168,6725,0,1767831148,13166.387630329999,24800.1877677,53279.87609376001 2026-01-08,00:12:31.000,8,11144072,6565,0,1767831150,13166.48193866999,28949.735682629995,53279.81320968 2026-01-08,00:12:32.000,8,11144211,7125,0,1767831151,13166.48193866999,27105.380162040005,53279.834171040005 2026-01-08,00:12:33.000,8,11144082,6645,0,1767831152,13166.488674979999,31716.096259829996,53279.86910664 2026-01-08,00:12:34.000,8,11144093,7165,0,1767831153,13166.495411289994,28488.602745419994,53279.883080880005 2026-01-08,00:12:35.000,8,11144225,7085,0,1767831154,13166.48193866999,33099.28359756,53279.86211952 2026-01-08,00:12:36.000,8,11144245,7045,0,1767831155,13166.475202359994,25722.101185620006,53279.75731272001 2026-01-08,00:12:37.000,8,11144131,7125,0,1767831156,13166.448257119999,30332.760890370002,53279.80622256001 2026-01-08,00:12:38.000,8,11144098,6765,0,1767831157,13166.448257119999,27105.295572479998,53279.86211952 2026-01-08,00:12:39.000,8,11144118,6445,0,1767831158,13166.515620219994,30332.683349939995,53279.91801648 2026-01-08,00:12:40.000,8,11144148,6725,0,1767831159,13166.434784499994,29871.670247939997,53279.89705512 2026-01-08,00:12:42.000,8,11144243,7085,0,1767831161,13166.468466049999,26183.029698059996,53279.93897784 2026-01-08,00:12:43.000,8,11144166,6725,0,1767831162,13166.495411289994,28488.285534569994,53279.85513240001 2026-01-08,00:12:44.000,8,11144091,7165,0,1767831163,13166.508883909999,27105.041803800006,53279.92500360001 2026-01-08,00:12:45.000,8,11144225,7045,0,1767831164,13166.488674979999,29410.318787700002,53279.94596496001 2026-01-08,00:12:46.000,8,11144126,6565,0,1767831165,13166.468466049999,25260.742676249996,53279.92500360001 2026-01-08,00:12:47.000,8,11144219,7125,0,1767831166,13166.434784499994,31715.764950719997,53279.834171040005 2026-01-08,00:12:48.000,8,11144124,6605,0,1767831167,13166.353948779994,28488.116355449994,53279.834171040005 2026-01-08,00:12:49.000,8,11144124,6725,0,1767831168,13166.414575569994,27565.963267109997,53279.86910664 2026-01-08,00:12:50.000,8,11144120,6405,0,1767831169,13166.407839259999,21572.066880719998,53279.883080880005 2026-01-08,00:12:51.000,8,11144201,7125,0,1767831170,13166.374157709994,28487.982421980007,53279.86910664 2026-01-08,00:12:53.000,8,11144087,7005,0,1767831172,13166.313530919993,28026.891779550002,53279.890068 2026-01-08,00:12:54.000,8,11144111,7085,0,1767831173,13166.286585679998,28949.03781876,53279.8201968 2026-01-08,00:12:55.000,8,11144183,7245,0,1767831174,13166.286585679998,30793.252356750003,53279.77128696 2026-01-08,00:12:56.000,8,11144157,7045,0,1767831175,13166.225958889998,26182.599701130006,53279.79923544 2026-01-08,00:12:57.000,8,11144149,7245,0,1767831176,13166.199013650003,28948.932081809995,53279.84814528 2026-01-08,00:12:58.000,8,11144083,7165,0,1767831177,13166.232695199993,31254.25840962,53279.77827408001 2026-01-08,00:12:59.000,8,11144084,6605,0,1767831178,13166.151859479993,27104.696396429994,53279.82718392001 2026-01-08,00:13:00.000,8,11144148,6805,0,1767831179,13166.172068409993,25260.453661919993,53279.764299840004 2026-01-08,00:13:01.000,8,11144136,6685,0,1767831180,13166.131650549993,30331.9925352,53279.8201968 2026-01-08,00:13:02.000,8,11144161,7005,0,1767831181,13166.151859479993,31254.138574409997,53279.74333848 2026-01-08,00:13:04.000,8,11144186,6565,0,1767831183,13166.044078519997,28026.659158259994,53279.666480160005 2026-01-08,00:13:05.000,8,11144059,7285,0,1767831184,13166.084496379997,31254.180869189993,53279.715390000005 2026-01-08,00:13:06.000,8,11144096,6525,0,1767831185,13165.983451729997,31715.179872930006,53279.58962184001 2026-01-08,00:13:07.000,8,11144139,7125,0,1767831186,13165.990188039992,30331.83745434,53279.561673359996 2026-01-08,00:13:08.000,8,11144144,6565,0,1767831187,13165.936297560002,28487.615867219996,53279.56866048001 2026-01-08,00:13:09.000,8,11144216,6725,0,1767831188,13165.949770179992,33098.23327719,53279.5756476 2026-01-08,00:13:10.000,8,11144171,7045,0,1767831189,13165.996924350002,24799.0599069,53279.49180216001 2026-01-08,00:13:11.000,8,11144160,6485,0,1767831190,13165.882407079996,34020.34407075,53279.61058320001 2026-01-08,00:13:12.000,8,11144209,7125,0,1767831191,13165.862198149996,34942.398471270004,53279.5756476 2026-01-08,00:13:13.000,8,11144175,6965,0,1767831192,13165.781362429996,32637.079192589998,53279.55468624 2026-01-08,00:13:15.000,8,11144147,7165,0,1767831194,13165.815043980001,32176.115434499996,53279.47782792 2026-01-08,00:13:16.000,8,11144110,6485,0,1767831195,13165.727471949991,28026.454733489998,53279.48481504 2026-01-08,00:13:17.000,8,11144124,6685,0,1767831196,13165.727471949991,26643.288543150004,53279.51276352 2026-01-08,00:13:18.000,8,11144163,6965,0,1767831197,13165.740944569996,28026.405389580003,53279.449879440006 2026-01-08,00:13:19.000,8,11144113,6925,0,1767831198,13165.6937904,31253.891854860005,53279.40795672 2026-01-08,00:13:20.000,8,11144150,6605,0,1767831199,13165.619690989995,32637.170831280004,53279.53372488 2026-01-08,00:13:21.000,8,11144211,7445,0,1767831200,13165.57253682,26643.196904459997,53279.35205976001 2026-01-08,00:13:22.000,8,11144154,6685,0,1767831201,13165.55232789,29870.68336974,53279.366034 2026-01-08,00:13:23.000,8,11144089,6965,0,1767831202,13165.53211896,27104.252301240005,53279.38699536 2026-01-08,00:13:24.000,8,11144069,7125,0,1767831203,13165.478228479995,28026.454733489998,53279.282188560006 2026-01-08,00:13:26.000,8,11144197,7005,0,1767831205,13165.458019549995,30792.7941633,53279.23327872001 2026-01-08,00:13:27.000,8,11144216,6805,0,1767831206,13165.43107431,27565.314747149998,53279.19834312 2026-01-08,00:13:28.000,8,11144193,7245,0,1767831207,13165.45128324,32636.973455640007,53279.163407520005 2026-01-08,00:13:29.000,8,11144011,7205,0,1767831208,13165.356974899994,31253.891854860005,53279.26821432 2026-01-08,00:13:30.000,8,11144095,7005,0,1767831209,13165.377183829994,32637.022799550003,53279.23327872001 2026-01-08,00:13:31.000,8,11144082,6725,0,1767831210,13165.336765969994,24337.849429259993,53279.226291599996 2026-01-08,00:13:32.000,8,11144125,7325,0,1767831211,13165.309820729999,27565.335894539996,53279.163407520005 2026-01-08,00:13:33.000,8,11144186,6565,0,1767831212,13165.28287548999,26182.071016379996,53279.10751056001 2026-01-08,00:13:34.000,8,11144105,7245,0,1767831213,13165.26266655999,29870.619927570006,53279.12847192 2026-01-08,00:13:35.000,8,11144142,6605,0,1767831214,13165.208776079999,30331.67532435,53279.13545904001 2026-01-08,00:13:37.000,8,11144198,6685,0,1767831216,13165.208776079999,31714.813318169996,53278.98872952001 2026-01-08,00:13:38.000,8,11144141,6925,0,1767831217,13165.228985009999,26181.965279430005,53278.98872952001 2026-01-08,00:13:39.000,8,11144104,6685,0,1767831218,13165.100995119989,29409.465842970007,53279.044626480005 2026-01-08,00:13:40.000,8,11144132,6965,0,1767831219,13165.134676669993,26182.0287216,53278.9817424 2026-01-08,00:13:41.000,8,11144183,7085,0,1767831220,13165.134676669993,26643.070020119994,53278.88392272 2026-01-08,00:13:42.000,8,11144141,7205,0,1767831221,13165.107731429998,36325.346138580004,53278.95379392 2026-01-08,00:13:43.000,8,11144202,6645,0,1767831222,13165.087522499998,32636.867718690002,53278.97475528 2026-01-08,00:13:44.000,8,11144152,6605,0,1767831223,13165.074049879993,29409.472892100006,53278.9118712 2026-01-08,00:13:45.000,8,11144157,7245,0,1767831224,13164.999950469988,31253.673331829996,53278.93283256 2026-01-08,00:13:46.000,8,11144188,6565,0,1767831225,13165.040368329988,31714.806269039997,53278.876935600005 2026-01-08,00:13:48.000,8,11144171,7205,0,1767831227,13164.999950469988,28487.26341072,53278.93283256 2026-01-08,00:13:49.000,8,11144096,6605,0,1767831228,13164.999950469988,30331.569587399994,53278.876935600005 2026-01-08,00:13:50.000,8,11144078,6565,0,1767831229,13164.999950469988,33097.95836112001,53278.85597424 2026-01-08,00:13:51.000,8,11144133,7085,0,1767831230,13165.013423089993,25721.008570470003,53278.83501288 2026-01-08,00:13:52.000,8,11144203,7285,0,1767831231,13164.979741540003,29409.430597319995,53278.83501288 2026-01-08,00:13:53.000,8,11144159,7045,0,1767831232,13164.986477849998,27104.054925599994,53278.79309016 2026-01-08,00:13:54.000,8,11144165,7085,0,1767831233,13164.946059989998,34481.13864972,53278.7371932 2026-01-08,00:13:55.000,8,11144116,6565,0,1767831234,13164.919114750002,29870.53533801,53278.723218959996 2026-01-08,00:13:56.000,8,11144068,6645,0,1767831235,13164.932587369993,26643.119364030004,53278.69527048 2026-01-08,00:13:57.000,8,11144141,6965,0,1767831236,13164.939323680002,26181.915935519995,53278.69527048 2026-01-08,00:13:59.000,8,11144228,6565,0,1767831238,13164.885433199997,31714.77807252,53278.68828336 2026-01-08,00:14:00.000,8,11144152,6645,0,1767831239,13164.845015339997,29409.310762110006,53278.60443792001 2026-01-08,00:14:01.000,8,11144106,6605,0,1767831240,13164.764179619997,30331.48499784,53278.65334776001 2026-01-08,00:14:02.000,8,11144108,6445,0,1767831241,13164.777652240002,29870.401404539996,53278.71623184 2026-01-08,00:14:03.000,8,11144085,7125,0,1767831242,13164.764179619997,30792.540394619995,53278.62539928 2026-01-08,00:14:04.000,8,11144043,7325,0,1767831243,13164.777652240002,31253.525300099995,53278.541553840005 2026-01-08,00:14:05.000,8,11144017,7125,0,1767831244,13164.770915929992,28487.291607239997,53278.555528079996 2026-01-08,00:14:06.000,8,11144008,6284,0,1767831245,13164.784388549997,32175.60789714,53278.48565688001 2026-01-08,00:14:07.000,8,11144159,7085,0,1767831246,13164.737234380002,26181.767903789994,53278.4577084 2026-01-08,00:14:08.000,8,11144116,6365,0,1767831247,13164.804597479997,31253.356120979995,53278.5275796 2026-01-08,00:14:10.000,8,11144112,6685,0,1767831249,13164.791124859992,29409.113386469995,53278.52059248 2026-01-08,00:14:11.000,8,11144107,7245,0,1767831250,13164.797861170002,23876.371084679995,53278.47168264 2026-01-08,00:14:12.000,8,11144103,7245,0,1767831251,13164.791124859992,28025.926048740002,53278.422772800004 2026-01-08,00:14:13.000,8,11144102,6725,0,1767831252,13164.851751649992,36325.08532077,53278.443734160006 2026-01-08,00:14:14.000,8,11144035,7165,0,1767831253,13164.845015339997,25720.634966579993,53278.46469552001 2026-01-08,00:14:15.000,8,11144132,6565,0,1767831254,13164.824806409997,28947.952252739997,53278.422772800004 2026-01-08,00:14:16.000,8,11144145,7205,0,1767831255,13164.898905820002,29409.099288209996,53278.443734160006 2026-01-08,00:14:17.000,8,11144140,6525,0,1767831256,13164.898905820002,25720.437590939997,53278.422772800004 2026-01-08,00:14:18.000,8,11144063,7005,0,1767831257,13164.919114750002,27564.694423709996,53278.40181144 2026-01-08,00:14:19.000,8,11144063,7165,0,1767831258,13164.898905820002,26181.5352825,53278.42975992 2026-01-08,00:14:21.000,8,11144101,7045,0,1767831260,13164.946059989998,23415.294540510004,53278.34591448001 2026-01-08,00:14:22.000,8,11144050,6645,0,1767831261,13164.959532610002,29870.070095429997,53278.33194024 2026-01-08,00:14:23.000,8,11144142,6565,0,1767831262,13164.986477849998,30331.160737860002,53278.35988872 2026-01-08,00:14:24.000,8,11144016,6685,0,1767831263,13164.966268919998,32175.311833679996,53278.29700464001 2026-01-08,00:14:25.000,8,11144100,6805,0,1767831264,13164.979741540003,34480.51127715,53278.33892736 2026-01-08,00:14:26.000,8,11144155,6965,0,1767831265,13164.999950469988,30792.202036379997,53278.30399176 2026-01-08,00:14:27.000,8,11144109,7125,0,1767831266,13165.053840949993,26181.436594679995,53278.35988872 2026-01-08,00:14:28.000,8,11144048,6565,0,1767831267,13165.006686779998,26642.506089720002,53278.36687584001 2026-01-08,00:14:29.000,8,11144168,6605,0,1767831268,13165.006686779998,27103.695419969998,53278.33892736 2026-01-08,00:14:30.000,8,11144204,6605,0,1767831269,13165.020159399988,27103.554437369996,53278.35988872 2026-01-08,00:14:32.000,8,11144140,6645,0,1767831271,13165.033632019993,28947.832417530008,53278.373862960005 2026-01-08,00:14:33.000,8,11144100,6605,0,1767831272,13165.006686779998,27564.708521969995,53278.40181144 2026-01-08,00:14:34.000,8,11144091,6885,0,1767831273,13164.993214159993,35863.811400959996,53278.31097888 2026-01-08,00:14:35.000,8,11143956,6605,0,1767831274,13165.040368329988,28025.756869620003,53278.30399176 2026-01-08,00:14:36.000,8,11144049,7125,0,1767831275,13165.026895709998,29408.831421270006,53278.31796600001 2026-01-08,00:14:37.000,8,11144078,6485,0,1767831276,13165.074049879993,30792.018759,53278.255081920004 2026-01-08,00:14:38.000,8,11144071,7165,0,1767831277,13165.080786189988,28947.811270139995,53278.26206904 2026-01-08,00:14:39.000,8,11144031,7165,0,1767831278,13165.121204049989,29408.89486344,53278.255081920004 2026-01-08,00:14:40.000,8,11144159,7125,0,1767831279,13165.087522499998,25720.331853990006,53278.324953120005 2026-01-08,00:14:41.000,8,11144180,6445,0,1767831280,13165.060577259988,28947.867663180004,53278.3529016 2026-01-08,00:14:43.000,8,11144216,6725,0,1767831282,13165.026895709998,30792.046955519996,53278.23412056 2026-01-08,00:14:44.000,8,11144145,7285,0,1767831283,13165.047104639998,30792.075152039994,53278.17822360001 2026-01-08,00:14:45.000,8,11144086,6565,0,1767831284,13165.047104639998,31253.123499690002,53278.255081920004 2026-01-08,00:14:46.000,8,11144020,6605,0,1767831285,13165.026895709998,27564.715571099994,53278.206172080005 2026-01-08,00:14:47.000,8,11144072,6485,0,1767831286,13165.013423089993,30330.998607870002,53278.255081920004 2026-01-08,00:14:48.000,8,11144025,7085,0,1767831287,13165.013423089993,28486.847512049993,53278.220146319996 2026-01-08,00:14:49.000,8,11144162,6324,0,1767831288,13165.094258809993,28486.861610310007,53278.24809480001 2026-01-08,00:14:50.000,8,11144099,7045,0,1767831289,13164.959532610002,30331.139590470004,53278.220146319996 2026-01-08,00:14:51.000,8,11144072,6685,0,1767831290,13164.999950469988,32175.290686289998,53278.206172080005 2026-01-08,00:14:52.000,8,11144082,6685,0,1767831291,13164.966268919998,28486.805217269997,53278.19219784 2026-01-08,00:14:54.000,8,11144056,6885,0,1767831293,13164.919114750002,31714.333977329996,53278.23412056 2026-01-08,00:14:55.000,8,11144140,6565,0,1767831294,13164.892169509993,28948.06503882,53278.15027512001 2026-01-08,00:14:56.000,8,11144069,7325,0,1767831295,13164.885433199997,33558.654252270004,53278.157262240005 2026-01-08,00:14:57.000,8,11144001,6765,0,1767831296,13164.898905820002,30331.17483612,53278.17822360001 2026-01-08,00:14:58.000,8,11144063,7085,0,1767831297,13164.791124859992,28025.989490909997,53278.13630088 2026-01-08,00:14:59.000,8,11144146,6765,0,1767831298,13164.797861170002,26642.766907530007,53278.143288 2026-01-08,00:15:00.000,8,11144036,6885,0,1767831299,13164.757443310002,27103.942139520004,53278.12931376001 2026-01-08,00:15:01.000,8,11144040,6645,0,1767831300,13164.703552829997,27564.948192390002,53278.09437816 2026-01-08,00:15:02.000,8,11144131,7085,0,1767831301,13164.764179619997,28026.045883950006,53278.09437816 2026-01-08,00:15:03.000,8,11144088,6645,0,1767831302,13164.656398660001,25720.782998309995,53278.0734168 2026-01-08,00:15:05.000,8,11144140,6445,0,1767831304,13164.622717109996,33097.831476780004,53278.11533952 2026-01-08,00:15:06.000,8,11144197,7165,0,1767831305,13164.582299249996,24337.7648397,53278.12931376001 2026-01-08,00:15:07.000,8,11144074,6445,0,1767831306,13164.615980800001,28487.291607239997,53278.12232664 2026-01-08,00:15:08.000,8,11144150,6965,0,1767831307,13164.51493615,27104.040827339995,53278.038481200005 2026-01-08,00:15:09.000,8,11144193,7125,0,1767831308,13164.528408769991,34019.949319470004,53278.02450696 2026-01-08,00:15:10.000,8,11144073,7165,0,1767831309,13164.51493615,26182.00757421,53278.09437816 2026-01-08,00:15:11.000,8,11144066,6565,0,1767831310,13164.49472722,29409.451744709993,53278.15027512001 2026-01-08,00:15:12.000,8,11144197,7325,0,1767831311,13164.46778197999,31253.64513531,53278.01751984 2026-01-08,00:15:13.000,8,11144148,6365,0,1767831312,13164.400418879995,29409.479941230005,53278.02450696 2026-01-08,00:15:14.000,8,11144151,7045,0,1767831313,13164.43410043,29409.465842970007,53278.06642968 2026-01-08,00:15:16.000,8,11144166,6565,0,1767831315,13164.38694625999,28487.298656369996,53278.01751984 2026-01-08,00:15:17.000,8,11144086,6365,0,1767831316,13164.30611053999,27565.12442064,53278.01053272001 2026-01-08,00:15:18.000,8,11144124,6525,0,1767831317,13164.35326471,23876.62485336,53277.99655848 2026-01-08,00:15:19.000,8,11144139,7005,0,1767831318,13164.299374229995,33558.89392269,53277.97559712 2026-01-08,00:15:20.000,8,11144107,6765,0,1767831319,13164.28590160999,24337.715495790006,53277.97559712 2026-01-08,00:15:21.000,8,11144139,7085,0,1767831320,13164.2118022,25259.854485870004,53277.98258424001 2026-01-08,00:15:22.000,8,11144108,6765,0,1767831321,13164.18485695999,31253.63808618,53277.940661520006 2026-01-08,00:15:23.000,8,11144130,6485,0,1767831322,13164.22527481999,34481.16684624,53277.97559712 2026-01-08,00:15:24.000,8,11144063,7205,0,1767831323,13164.097284929994,29409.38125341,53277.98258424001 2026-01-08,00:15:25.000,8,11144129,7005,0,1767831324,13164.077075999994,29870.556485399997,53278.05944256001 2026-01-08,00:15:27.000,8,11144223,6925,0,1767831326,13164.036658139994,28948.445691839996,53277.94764864 2026-01-08,00:15:28.000,8,11144163,6885,0,1767831327,13163.962558729989,30792.610885920003,53277.93367440001 2026-01-08,00:15:29.000,8,11144244,6725,0,1767831328,13163.915404559993,28487.383245930003,53277.919700160004 2026-01-08,00:15:30.000,8,11144109,7045,0,1767831329,13163.895195629993,30331.555489139995,53277.8987388 2026-01-08,00:15:31.000,8,11144225,6885,0,1767831330,13163.800887289988,31253.913002250003,53277.8987388 2026-01-08,00:15:32.000,8,11144182,6685,0,1767831331,13163.746996809998,29409.486990360005,53277.85681608 2026-01-08,00:15:33.000,8,11144197,7405,0,1767831332,13163.679633710002,28948.39634793,53277.870790320005 2026-01-08,00:15:34.000,8,11144159,7005,0,1767831333,13163.746996809998,31253.856609209994,53277.78694488 2026-01-08,00:15:35.000,8,11144142,6605,0,1767831334,13163.679633710002,27104.329841669998,53277.84284184001 2026-01-08,00:15:36.000,8,11144111,7125,0,1767831335,13163.598797990002,33098.099343719994,53277.884764559996 2026-01-08,00:15:38.000,8,11144059,7085,0,1767831337,13163.558380130002,25721.135454810006,53277.884764559996 2026-01-08,00:15:39.000,8,11144236,6565,0,1767831338,13163.544907509997,30792.829408949998,53277.85681608 2026-01-08,00:15:40.000,8,11144270,6485,0,1767831339,13163.477544410001,27565.371140190007,53277.74502216001 2026-01-08,00:15:41.000,8,11144156,6725,0,1767831340,13163.437126550001,30792.864654599995,53277.7589964 2026-01-08,00:15:42.000,8,11144167,6765,0,1767831341,13163.396708690001,28026.511126530007,53277.8987388 2026-01-08,00:15:43.000,8,11144141,6845,0,1767831342,13163.29566404,26643.366083579996,53277.86380320001 2026-01-08,00:15:44.000,8,11144125,7005,0,1767831343,13163.309136659991,27565.45572975,53277.81489336001 2026-01-08,00:15:45.000,8,11144225,6965,0,1767831344,13163.27545511,33098.03590155,53277.80091912 2026-01-08,00:15:46.000,8,11144035,6925,0,1767831345,13163.23503725,28948.530281400002,53277.78694488 2026-01-08,00:15:47.000,8,11144249,6885,0,1767831346,13163.17441046,25721.156602200004,53277.752009280004 2026-01-08,00:15:49.000,8,11144148,6324,0,1767831348,13163.100311049995,26643.30969054,53277.78694488 2026-01-08,00:15:50.000,8,11144249,7125,0,1767831349,13163.11378367,28487.460786359996,53277.6891252 2026-01-08,00:15:51.000,8,11144124,6605,0,1767831350,13163.08683842999,28026.44768436,53277.654189600005 2026-01-08,00:15:52.000,8,11144186,6645,0,1767831351,13163.07336581,28026.412438710002,53277.73803504 2026-01-08,00:15:53.000,8,11144132,6725,0,1767831352,13163.039684259995,28487.474884619995,53277.63322824 2026-01-08,00:15:54.000,8,11144044,6445,0,1767831353,13162.99253009,28026.363094800006,53277.654189600005 2026-01-08,00:15:55.000,8,11144083,7045,0,1767831354,13163.00600270999,29409.627972960006,53277.62624112001 2026-01-08,00:15:56.000,8,11144172,6485,0,1767831355,13162.958848539995,28026.44063523,53277.62624112001 2026-01-08,00:15:57.000,8,11144216,6445,0,1767831356,13162.96558484999,32637.093290849996,53277.73104792 2026-01-08,00:15:58.000,8,11144149,7205,0,1767831357,13162.99253009,28948.417495319998,53277.64021536 2026-01-08,00:16:00.000,8,11144178,6565,0,1767831359,13162.88474912999,33098.0006559,53277.61226688 2026-01-08,00:16:01.000,8,11144118,6565,0,1767831360,13162.94537591999,26643.119364030004,53277.59829264001 2026-01-08,00:16:02.000,8,11144240,6605,0,1767831361,13162.88474912999,28948.361102280003,53277.584318400004 2026-01-08,00:16:03.000,8,11144174,6725,0,1767831362,13162.84433126999,29870.53533801,53277.63322824 2026-01-08,00:16:04.000,8,11144116,6565,0,1767831363,13162.857803889994,31714.76397426,53277.654189600005 2026-01-08,00:16:05.000,8,11144148,6565,0,1767831364,13162.857803889994,27104.076072990007,53277.52143432 2026-01-08,00:16:06.000,8,11144116,6885,0,1767831365,13162.891485439999,25259.847436740005,53277.54239568 2026-01-08,00:16:07.000,8,11144157,7365,0,1767831366,13162.898221749994,31253.63808618,53277.59130552 2026-01-08,00:16:08.000,8,11144164,6485,0,1767831367,13162.851067579999,34942.10240781,53277.57733128001 2026-01-08,00:16:09.000,8,11144191,7125,0,1767831368,13162.803913409989,26642.957234040005,53277.55636992001 2026-01-08,00:16:11.000,8,11144204,6765,0,1767831370,13162.86454019999,28487.221115940003,53277.46553736 2026-01-08,00:16:12.000,8,11144154,6405,0,1767831371,13162.857803889994,31253.61693879,53277.444576 2026-01-08,00:16:13.000,8,11144169,7125,0,1767831372,13162.86454019999,33097.80328026001,53277.56335704 2026-01-08,00:16:14.000,8,11144175,7045,0,1767831373,13162.857803889994,28487.066035080003,53277.45156312 2026-01-08,00:16:15.000,8,11144148,6605,0,1767831374,13162.878012819994,28948.269463589997,53277.49348584 2026-01-08,00:16:16.000,8,11144133,7365,0,1767831375,13162.857803889994,32636.754932609998,53277.47951160001 2026-01-08,00:16:17.000,8,11144134,6765,0,1767831376,13162.82412233999,28487.10128073,53277.46553736 2026-01-08,00:16:18.000,8,11144166,6725,0,1767831377,13162.837594959994,30792.526296359996,53277.40964040001 2026-01-08,00:16:19.000,8,11144171,7045,0,1767831378,13162.817386029994,28487.207017680004,53277.43060176001 2026-01-08,00:16:20.000,8,11144192,6605,0,1767831379,13162.837594959994,29409.275516459995,53277.43060176001 2026-01-08,00:16:22.000,8,11144139,6885,0,1767831381,13162.770231859999,29870.422551929994,53277.50746008001 2026-01-08,00:16:23.000,8,11144102,6645,0,1767831382,13162.756759239994,28026.193915680007,53277.45855024001 2026-01-08,00:16:24.000,8,11144081,7285,0,1767831383,13162.709605069998,28026.229161330004,53277.43060176001 2026-01-08,00:16:25.000,8,11144104,6324,0,1767831384,13162.669187209998,30331.583685660007,53277.45156312 2026-01-08,00:16:26.000,8,11144078,6645,0,1767831385,13162.750022929999,29870.50714149,53277.47252448 2026-01-08,00:16:27.000,8,11144132,6605,0,1767831386,13162.729813999998,29870.570583659995,53277.45156312 2026-01-08,00:16:28.000,8,11144100,6605,0,1767831387,13162.723077689989,31253.694479219994,53277.416627520004 2026-01-08,00:16:29.000,8,11144160,6605,0,1767831388,13162.709605069998,29409.52928514,53277.45855024001 2026-01-08,00:16:30.000,8,11144083,6965,0,1767831389,13162.655714589993,27104.245252110006,53277.39566616 2026-01-08,00:16:31.000,8,11144114,6605,0,1767831390,13162.675923519993,33559.16178963,53277.39566616 2026-01-08,00:16:33.000,8,11144122,6685,0,1767831392,13162.628769349998,28948.55847792,53277.36073056001 2026-01-08,00:16:34.000,8,11144136,6605,0,1767831393,13162.750022929999,34020.32292336,53277.36073056001 2026-01-08,00:16:35.000,8,11144029,7245,0,1767831394,13162.756759239994,26643.253297500007,53277.40964040001 2026-01-08,00:16:36.000,8,11144031,7045,0,1767831395,13162.648978279998,31253.92710051,53277.34675632 2026-01-08,00:16:37.000,8,11144104,6565,0,1767831396,13162.682659829989,28948.72060791,53277.34675632 2026-01-08,00:16:38.000,8,11144094,7045,0,1767831397,13162.696132449993,32637.22017519,53277.27688512 2026-01-08,00:16:39.000,8,11144029,7125,0,1767831398,13162.763495549989,28487.615867219996,53277.39566616 2026-01-08,00:16:40.000,8,11144078,6605,0,1767831399,13162.702868759989,29409.804201210005,53277.367717680005 2026-01-08,00:16:41.000,8,11144093,7085,0,1767831400,13162.709605069998,29409.832397730002,53277.40265328 2026-01-08,00:16:42.000,8,11144098,6565,0,1767831401,13162.763495549989,31254.138574409997,53277.40265328 2026-01-08,00:16:44.000,8,11143979,7165,0,1767831403,13162.756759239994,27565.660154519996,53277.42361464 2026-01-08,00:16:45.000,8,11144109,7245,0,1767831404,13162.817386029994,32176.38330144,53277.367717680005 2026-01-08,00:16:46.000,8,11144064,6685,0,1767831405,13162.837594959994,28026.75784608,53277.367717680005 2026-01-08,00:16:47.000,8,11144034,6525,0,1767831406,13162.891485439999,36325.910068979996,53277.36073056001 2026-01-08,00:16:48.000,8,11144094,6725,0,1767831407,13162.878012819994,28948.86863964,53277.31182072001 2026-01-08,00:16:49.000,8,11144059,7325,0,1767831408,13162.938639609994,28949.009622240002,53277.45156312 2026-01-08,00:16:50.000,8,11144036,6565,0,1767831409,13162.9319033,26643.598704870004,53277.381691919996 2026-01-08,00:16:51.000,8,11144092,6725,0,1767831410,13162.938639609994,28948.981425720005,53277.35374344 2026-01-08,00:16:52.000,8,11144139,7085,0,1767831411,13162.97232116,26643.612803130003,53277.318807840005 2026-01-08,00:16:53.000,8,11144007,7085,0,1767831412,13163.08683842999,33559.63408134,53277.3747048 2026-01-08,00:16:55.000,8,11144099,6925,0,1767831414,13163.080102119995,28488.081109799998,53277.35374344 2026-01-08,00:16:56.000,8,11144060,6605,0,1767831415,13163.10704735999,26182.691339819998,53277.35374344 2026-01-08,00:16:57.000,8,11144025,7045,0,1767831416,13163.09357474,27104.893772070005,53277.35374344 2026-01-08,00:16:58.000,8,11144074,6765,0,1767831417,13163.16767414999,31715.511182040005,53277.39566616 2026-01-08,00:16:59.000,8,11144081,7085,0,1767831418,13163.22830093999,29871.367135349996,53277.28387224 2026-01-08,00:17:00.000,8,11144111,7165,0,1767831419,13163.16767414999,28027.07505693,53277.3048336 2026-01-08,00:17:01.000,8,11144044,6605,0,1767831420,13163.22830093999,24338.526145740005,53277.248936640004 2026-01-08,00:17:02.000,8,11144085,7005,0,1767831421,13163.27545511,31715.56052595,53277.31182072001 2026-01-08,00:17:03.000,8,11144155,7005,0,1767831422,13163.261982489996,28949.19289962,53277.38867904001 2026-01-08,00:17:04.000,8,11144101,7005,0,1767831423,13163.356290830001,28488.179797620003,53277.36073056001 2026-01-08,00:17:06.000,8,11144160,6605,0,1767831425,13163.363027139996,30793.513174559994,53277.3747048 2026-01-08,00:17:07.000,8,11144167,7325,0,1767831426,13163.389972379991,29410.396328129995,53277.32579496 2026-01-08,00:17:08.000,8,11144095,7125,0,1767831427,13163.484280719997,31715.694459420003,53277.28387224 2026-01-08,00:17:09.000,8,11144123,7205,0,1767831428,13163.477544410001,23877.625829819997,53277.3747048 2026-01-08,00:17:10.000,8,11144100,6445,0,1767831429,13163.511225959992,31715.757901589997,53277.367717680005 2026-01-08,00:17:11.000,8,11144143,7245,0,1767831430,13163.538171200002,28027.187843010004,53277.33278208 2026-01-08,00:17:12.000,8,11144029,7085,0,1767831431,13163.517962270002,33098.86064976,53277.32579496 2026-01-08,00:17:13.000,8,11144035,7205,0,1767831432,13163.565116439997,30793.569567600003,53277.318807840005 2026-01-08,00:17:14.000,8,11144151,7165,0,1767831433,13163.578589060002,28027.23718692,53277.3048336 2026-01-08,00:17:15.000,8,11144023,6965,0,1767831434,13163.578589060002,28027.166695620006,53277.36073056001 2026-01-08,00:17:17.000,8,11144095,7045,0,1767831436,13163.605534299997,24799.70137773,53277.3747048 2026-01-08,00:17:18.000,8,11144136,6605,0,1767831437,13163.686370019997,30332.535318209993,53277.367717680005 2026-01-08,00:17:19.000,8,11144099,7045,0,1767831438,13163.652688469992,30332.563514730005,53277.367717680005 2026-01-08,00:17:20.000,8,11144128,6605,0,1767831439,13163.706578949997,31715.779048979995,53277.40964040001 2026-01-08,00:17:21.000,8,11144135,7205,0,1767831440,13163.740260500002,34021.211113740006,53277.29784648 2026-01-08,00:17:22.000,8,11144061,7085,0,1767831441,13163.706578949997,31254.702504810004,53277.3048336 2026-01-08,00:17:23.000,8,11144088,6685,0,1767831442,13163.733524189993,29871.529265339996,53277.318807840005 2026-01-08,00:17:24.000,8,11144116,6605,0,1767831443,13163.740260500002,28949.36912787,53277.29784648 2026-01-08,00:17:25.000,8,11144085,7125,0,1767831444,13163.773942049993,30793.541371080006,53277.29784648 2026-01-08,00:17:26.000,8,11144087,7245,0,1767831445,13163.767205739998,28488.271436309995,53277.35374344 2026-01-08,00:17:28.000,8,11144105,7085,0,1767831447,13163.773942049993,30332.556465600006,53277.318807840005 2026-01-08,00:17:29.000,8,11144083,7005,0,1767831448,13163.848041459998,30793.60481325,53277.40265328 2026-01-08,00:17:30.000,8,11144094,6525,0,1767831449,13163.821096219988,26182.931010240005,53277.318807840005 2026-01-08,00:17:31.000,8,11144027,6885,0,1767831450,13163.848041459998,34482.02684010001,53277.38867904001 2026-01-08,00:17:32.000,8,11144089,6885,0,1767831451,13163.895195629993,29871.409430130007,53277.45156312 2026-01-08,00:17:33.000,8,11144119,6965,0,1767831452,13163.881723009988,36326.389409819996,53277.486498720005 2026-01-08,00:17:34.000,8,11144190,6485,0,1767831453,13163.915404559993,31254.653160899994,53277.444576 2026-01-08,00:17:35.000,8,11144009,7165,0,1767831454,13163.962558729989,28949.284538310007,53277.49348584 2026-01-08,00:17:36.000,8,11144087,7045,0,1767831455,13163.976031349994,27104.95721424,53277.416627520004 2026-01-08,00:17:37.000,8,11144140,6485,0,1767831456,13164.050130759999,28488.257338049996,53277.47951160001 2026-01-08,00:17:39.000,8,11144113,7205,0,1767831458,13164.090548619999,28488.179797620003,53277.444576 2026-01-08,00:17:40.000,8,11144100,6645,0,1767831459,13164.04339444999,26643.95116137,53277.444576 2026-01-08,00:17:41.000,8,11144087,7285,0,1767831460,13164.13096648,28027.145548229993,53277.416627520004 2026-01-08,00:17:42.000,8,11144091,7085,0,1767831461,13164.15117541,25721.69938521,53277.46553736 2026-01-08,00:17:43.000,8,11144072,6525,0,1767831462,13164.17138434,31715.687410290004,53277.38867904001 2026-01-08,00:17:44.000,8,11144072,6645,0,1767831463,13164.238747439995,31254.5826696,53277.437588880006 2026-01-08,00:17:45.000,8,11144137,7125,0,1767831464,13164.18485695999,34020.96439419,53277.45855024001 2026-01-08,00:17:46.000,8,11144080,6725,0,1767831465,13164.258956369995,27566.054905800003,53277.381691919996 2026-01-08,00:17:47.000,8,11144107,7245,0,1767831466,13164.26569267999,29410.241247269994,53277.47252448 2026-01-08,00:17:48.000,8,11144131,6845,0,1767831467,13164.319583159995,30332.366139089994,53277.444576 2026-01-08,00:17:50.000,8,11144222,6685,0,1767831469,13164.360001019995,28488.243239789997,53277.50047296 2026-01-08,00:17:51.000,8,11144150,6685,0,1767831470,13164.34652839999,34482.153724439995,53277.49348584 2026-01-08,00:17:52.000,8,11144200,6605,0,1767831471,13164.34652839999,28949.34093135,53277.46553736 2026-01-08,00:17:53.000,8,11144097,7165,0,1767831472,13164.40715518999,30793.61186238,53277.38867904001 2026-01-08,00:17:54.000,8,11144085,7365,0,1767831473,13164.36673732999,31254.695455680005,53277.50746008001 2026-01-08,00:17:55.000,8,11144140,6725,0,1767831474,13164.380209949995,28488.38422239,53277.50746008001 2026-01-08,00:17:56.000,8,11144143,7165,0,1767831475,13164.380209949995,24799.757770769997,53277.50746008001 2026-01-08,00:17:57.000,8,11144127,7085,0,1767831476,13164.400418879995,28027.307678219993,53277.444576 2026-01-08,00:17:58.000,8,11144164,6645,0,1767831477,13164.35326471,27105.218032050005,53277.54239568 2026-01-08,00:17:59.000,8,11144126,6685,0,1767831478,13164.34652839999,31254.864634800004,53277.47951160001 2026-01-08,00:18:01.000,8,11144098,6725,0,1767831480,13164.319583159995,30332.79613602,53277.52143432 2026-01-08,00:18:02.000,8,11144176,6565,0,1767831481,13164.28590160999,25261.00349406,53277.54239568 2026-01-08,00:18:03.000,8,11144215,7045,0,1767831482,13164.33305578,31254.963322619995,53277.47951160001 2026-01-08,00:18:04.000,8,11144111,6885,0,1767831483,13164.22527481999,29871.726640980007,53277.47252448 2026-01-08,00:18:05.000,8,11144134,6445,0,1767831484,13164.27242899,29871.740739240005,53277.59130552 2026-01-08,00:18:06.000,8,11144158,6645,0,1767831485,13164.25222006,25260.996444930002,53277.52842144001 2026-01-08,00:18:07.000,8,11144230,6725,0,1767831486,13164.24548374999,35404.56058146,53277.59130552 2026-01-08,00:18:08.000,8,11144169,7165,0,1767831487,13164.17138434,29871.698444459995,53277.54239568 2026-01-08,00:18:09.000,8,11144159,7125,0,1767831488,13164.13096648,26644.261323090002,53277.52143432 2026-01-08,00:18:10.000,8,11144139,7325,0,1767831489,13164.13096648,31254.92102784,53277.63322824 2026-01-08,00:18:12.000,8,11144212,6725,0,1767831491,13164.14443909999,32638.221151649996,53277.56335704 2026-01-08,00:18:13.000,8,11144156,6685,0,1767831492,13164.08381230999,29871.712542719994,53277.57733128001 2026-01-08,00:18:14.000,8,11144134,6485,0,1767831493,13164.08381230999,34482.379296600004,53277.549382799996 2026-01-08,00:18:15.000,8,11144146,6645,0,1767831494,13164.08381230999,30793.844483670007,53277.55636992001 2026-01-08,00:18:16.000,8,11144160,6485,0,1767831495,13164.036658139994,30793.851532800007,53277.62624112001 2026-01-08,00:18:17.000,8,11144274,6685,0,1767831496,13164.06360337999,28488.454713690007,53277.50746008001 2026-01-08,00:18:18.000,8,11144141,6925,0,1767831497,13164.050130759999,29871.451724910003,53277.40265328 2026-01-08,00:18:19.000,8,11144169,7245,0,1767831498,13164.016449209994,25260.904806239996,53277.50047296 2026-01-08,00:18:20.000,8,11144134,6525,0,1767831499,13163.996240279994,30793.647108029996,53277.50047296 2026-01-08,00:18:21.000,8,11144172,6685,0,1767831500,13163.989503969999,26644.007554409996,53277.59130552 2026-01-08,00:18:23.000,8,11144208,6725,0,1767831502,13163.908668249998,25721.82626955,53277.535408560005 2026-01-08,00:18:24.000,8,11144085,7165,0,1767831503,13163.949086109998,29410.32583683,53277.54239568 2026-01-08,00:18:25.000,8,11144137,7125,0,1767831504,13163.881723009988,31715.58167334,53277.52842144001 2026-01-08,00:18:26.000,8,11144087,7165,0,1767831505,13163.827832529998,32637.734761679996,53277.45156312 2026-01-08,00:18:27.000,8,11144142,6605,0,1767831506,13163.841305149988,28488.06701154,53277.45156312 2026-01-08,00:18:28.000,8,11144134,6605,0,1767831507,13163.760469430003,26182.705438079996,53277.5144472 2026-01-08,00:18:29.000,8,11144158,6565,0,1767831508,13163.760469430003,25721.51610783,53277.52842144001 2026-01-08,00:18:30.000,8,11144143,7085,0,1767831509,13163.773942049993,29871.16975971,53277.59130552 2026-01-08,00:18:31.000,8,11144204,6605,0,1767831510,13163.720051570002,29410.100264670007,53277.59130552 2026-01-08,00:18:32.000,8,11144173,7205,0,1767831511,13163.659424780002,31715.349052050005,53277.444576 2026-01-08,00:18:34.000,8,11144115,7045,0,1767831513,13163.619006920002,32637.445747349993,53277.52143432 2026-01-08,00:18:35.000,8,11144144,6645,0,1767831514,13163.612270609992,24799.370068620003,53277.46553736 2026-01-08,00:18:36.000,8,11144200,6805,0,1767831515,13163.592061679992,26643.598704870004,53277.45855024001 2026-01-08,00:18:37.000,8,11144189,7165,0,1767831516,13163.578589060002,33559.549491779995,53277.416627520004 2026-01-08,00:18:38.000,8,11144085,7005,0,1767831517,13163.497753340002,27104.541315569993,53277.47951160001 2026-01-08,00:18:39.000,8,11144149,6925,0,1767831518,13163.531434889992,27104.597708610003,53277.40265328 2026-01-08,00:18:40.000,8,11144144,6565,0,1767831519,13163.497753340002,23416.062895680006,53277.35374344 2026-01-08,00:18:41.000,8,11144218,6725,0,1767831520,13163.410181309991,28487.792095469995,53277.437588880006 2026-01-08,00:18:42.000,8,11144107,7045,0,1767831521,13163.383236069996,31254.061033980004,53277.3747048 2026-01-08,00:18:43.000,8,11144120,6525,0,1767831522,13163.349554519991,32176.185925800004,53277.367717680005 2026-01-08,00:18:45.000,8,11144140,6605,0,1767831524,13163.322609279996,32176.009697550006,53277.36073056001 2026-01-08,00:18:46.000,8,11144226,6725,0,1767831525,13163.27545511,29870.782057560005,53277.34675632 2026-01-08,00:18:47.000,8,11144172,6565,0,1767831526,13163.302400349996,30792.836458079997,53277.367717680005 2026-01-08,00:18:48.000,8,11144116,6645,0,1767831527,13163.221564629996,35403.475015439995,53277.35374344 2026-01-08,00:18:49.000,8,11144171,7085,0,1767831528,13163.181146769995,30792.765966780004,53277.29085936001 2026-01-08,00:18:50.000,8,11144143,7045,0,1767831529,13163.100311049995,31253.764970520002,53277.3048336 2026-01-08,00:18:51.000,8,11144189,6845,0,1767831530,13163.07336581,29409.423548189996,53277.26291088001 2026-01-08,00:18:52.000,8,11144182,6645,0,1767831531,13163.05315688,29870.52828888,53277.25592376 2026-01-08,00:18:53.000,8,11144240,6765,0,1767831532,13162.97232116,31253.680380959995,53277.29085936001 2026-01-08,00:18:54.000,8,11144239,7125,0,1767831533,13162.999266399995,28948.339954890005,53277.24194952001 2026-01-08,00:18:56.000,8,11144115,7005,0,1767831535,13162.86454019999,30792.674328089997,53277.17207832001 2026-01-08,00:18:57.000,8,11144145,6965,0,1767831536,13162.837594959994,33097.85262417,53277.19303968001 2026-01-08,00:18:58.000,8,11144111,6965,0,1767831537,13162.830858649999,29409.451744709993,53277.19303968001 2026-01-08,00:18:59.000,8,11144176,5925,0,1767831538,13162.783704479989,29409.324860370005,53277.151116960005 2026-01-08,00:19:00.000,8,11144170,6605,0,1767831539,13162.797177099994,26642.84444796,53277.151116960005 2026-01-08,00:19:01.000,8,11144186,6645,0,1767831540,13162.736550309994,22954.323733290003,53277.12316848001 2026-01-08,00:19:02.000,8,11144138,6685,0,1767831541,13162.662450899988,33097.72573983,53277.08823288 2026-01-08,00:19:03.000,8,11144196,6565,0,1767831542,13162.622033039988,32175.621995399997,53277.14412984001 2026-01-08,00:19:04.000,8,11144059,6965,0,1767831543,13162.622033039988,29409.148632120006,53277.10919424 2026-01-08,00:19:05.000,8,11144122,6605,0,1767831544,13162.588351489998,28025.93309787,53276.9904132 2026-01-08,00:19:07.000,8,11144166,6605,0,1767831546,13162.494043149993,31714.369222980007,53277.03932304 2026-01-08,00:19:08.000,8,11144083,7085,0,1767831547,13162.500779460002,30792.30777333,53277.01137456 2026-01-08,00:19:09.000,8,11144128,6645,0,1767831548,13162.507515769998,32175.403472370002,53276.9904132 2026-01-08,00:19:10.000,8,11144119,7125,0,1767831549,13162.446888979997,30331.146639600003,53277.07425864001 2026-01-08,00:19:11.000,8,11144149,7085,0,1767831550,13162.487306839997,33097.450823759995,53276.96945184 2026-01-08,00:19:12.000,8,11144168,6605,0,1767831551,13162.473834219993,32636.339033940007,53276.94849048 2026-01-08,00:19:13.000,8,11144169,7125,0,1767831552,13162.419943740002,31253.179892729997,53276.9904132 2026-01-08,00:19:14.000,8,11144231,6885,0,1767831553,13162.433416359992,30792.068102909994,53277.01137456 2026-01-08,00:19:15.000,8,11144159,6925,0,1767831554,13162.467097909997,31253.116450560003,53277.04631016001 2026-01-08,00:19:16.000,8,11144074,6565,0,1767831555,13162.453625289992,36324.74696253,53276.9904132 2026-01-08,00:19:18.000,8,11144097,6925,0,1767831557,13162.419943740002,30330.8646744,53276.92752912001 2026-01-08,00:19:19.000,8,11144139,7165,0,1767831558,13162.386262189997,32636.162805689994,53276.89958064 2026-01-08,00:19:20.000,8,11144142,6845,0,1767831559,13162.419943740002,27564.48999894,53276.94150336 2026-01-08,00:19:21.000,8,11144150,6645,0,1767831560,13162.392998499992,28947.691434930006,53276.94150336 2026-01-08,00:19:22.000,8,11144209,7045,0,1767831561,13162.318899090002,28025.552444850007,53276.89259352 2026-01-08,00:19:23.000,8,11144118,6605,0,1767831562,13162.386262189997,29869.87271979,53276.94150336 2026-01-08,00:19:24.000,8,11144086,6445,0,1767831563,13162.258272300001,28486.643087279997,53276.87163216 2026-01-08,00:19:25.000,8,11144159,7005,0,1767831564,13162.291953849992,25720.190871390005,53276.815735200005 2026-01-08,00:19:26.000,8,11144191,7125,0,1767831565,13162.231327059992,27564.440655030005,53276.934516240006 2026-01-08,00:19:27.000,8,11144132,6405,0,1767831566,13162.244799679997,27564.34901634,53276.89958064 2026-01-08,00:19:29.000,8,11144184,6645,0,1767831568,13162.197645510001,30791.757941189993,53276.815735200005 2026-01-08,00:19:30.000,8,11144117,7045,0,1767831569,13162.238063370001,26181.161678610006,53276.82272232 2026-01-08,00:19:31.000,8,11144156,6365,0,1767831570,13162.150491339991,29408.556505200002,53276.79477384 2026-01-08,00:19:32.000,8,11144160,6405,0,1767831571,13162.150491339991,24797.932046100002,53276.77381248 2026-01-08,00:19:33.000,8,11144164,6885,0,1767831572,13162.09660086,28025.31277443,53276.766825360006 2026-01-08,00:19:34.000,8,11144165,7085,0,1767831573,13162.110073479991,29408.493063029993,53276.73887688001 2026-01-08,00:19:35.000,8,11144103,6925,0,1767831574,13162.07639193,34019.06817822,53276.77381248 2026-01-08,00:19:36.000,8,11144107,6965,0,1767831575,13162.04944668999,26181.133482089994,53276.62708296 2026-01-08,00:19:37.000,8,11144055,6845,0,1767831576,13162.022501449996,24797.769916110003,53276.73887688001 2026-01-08,00:19:38.000,8,11144008,6445,0,1767831577,13161.97534728,27103.096243919994,53276.68297992 2026-01-08,00:19:40.000,8,11144067,7085,0,1767831579,13161.90798417999,31713.593818680005,53276.56419888 2026-01-08,00:19:41.000,8,11144105,7045,0,1767831580,13161.93492942,28947.27553626,53276.63407008 2026-01-08,00:19:42.000,8,11144145,7045,0,1767831581,13161.84735738999,27103.01870349,53276.57118600001 2026-01-08,00:19:43.000,8,11144160,6605,0,1767831582,13161.84735738999,25719.901857060002,53276.50131480001 2026-01-08,00:19:44.000,8,11144160,6525,0,1767831583,13161.80693952999,30330.406480949998,53276.5362504 2026-01-08,00:19:45.000,8,11144196,6565,0,1767831584,13161.74631273999,27564.00360897,53276.55022464001 2026-01-08,00:19:46.000,8,11144093,7125,0,1767831585,13161.75304905,30791.37728817,53276.58516024 2026-01-08,00:19:47.000,8,11144134,6645,0,1767831586,13161.739576429994,32174.571675030005,53276.51528904 2026-01-08,00:19:48.000,8,11144197,7245,0,1767831587,13161.68568594999,28947.169799309995,53276.47336632001 2026-01-08,00:19:49.000,8,11144149,6885,0,1767831588,13161.672213329999,26641.88576628,53276.55022464001 2026-01-08,00:19:51.000,8,11144185,6965,0,1767831590,13161.631795469999,31252.446783210005,53276.47336632001 2026-01-08,00:19:52.000,8,11144131,7245,0,1767831591,13161.611586539999,23875.53223821,53276.43843072 2026-01-08,00:19:53.000,8,11144157,7165,0,1767831592,13161.557696059994,28486.177844699996,53276.45939208 2026-01-08,00:19:54.000,8,11144185,6805,0,1767831593,13161.544223439989,23875.553385599997,53276.396508 2026-01-08,00:19:55.000,8,11144045,7125,0,1767831594,13161.544223439989,33557.80835666999,53276.38952088 2026-01-08,00:19:56.000,8,11144222,6485,0,1767831595,13161.544223439989,32635.641170069997,53276.42445648001 2026-01-08,00:19:57.000,8,11143950,6805,0,1767831596,13161.530750819999,31252.446783210005,53276.36855952 2026-01-08,00:19:58.000,8,11144135,7125,0,1767831597,13161.476860339993,29408.443719119998,53276.40349512001 2026-01-08,00:19:59.000,8,11144144,6525,0,1767831598,13161.456651409993,28947.296683649998,53276.38952088 2026-01-08,00:20:00.000,8,11144119,7165,0,1767831599,13161.524014509989,30791.67335163,53276.35458528001 2026-01-08,00:20:02.000,8,11144131,7165,0,1767831601,13161.470124029998,29869.57665633,53276.25676560001 2026-01-08,00:20:03.000,8,11144203,6805,0,1767831602,13161.476860339993,30791.757941189993,53276.21484288001 2026-01-08,00:20:04.000,8,11144189,7045,0,1767831603,13161.443178789988,29869.647147630007,53276.17990728 2026-01-08,00:20:05.000,8,11144167,7125,0,1767831604,13161.443178789988,28947.536354070005,53276.17292016 2026-01-08,00:20:06.000,8,11144255,6885,0,1767831605,13161.389288309998,32636.042970480004,53276.193881520005 2026-01-08,00:20:07.000,8,11144182,6605,0,1767831606,13161.355606759993,31713.95332431,53276.20086864 2026-01-08,00:20:08.000,8,11144118,6725,0,1767831607,13161.375815689993,26181.246268169998,53276.11702320001 2026-01-08,00:20:09.000,8,11144194,6645,0,1767831608,13161.308452589998,30791.84253075,53276.11702320001 2026-01-08,00:20:10.000,8,11144180,6765,0,1767831609,13161.335397829993,28947.670287539993,53276.13798456001 2026-01-08,00:20:11.000,8,11144181,7205,0,1767831610,13161.315188899993,34019.37833994,53276.075100480004 2026-01-08,00:20:13.000,8,11144145,7165,0,1767831612,13161.342134140003,29408.986502130007,53276.12401032 2026-01-08,00:20:14.000,8,11144227,6965,0,1767831613,13161.348870449998,28025.728673100006,53276.05413912 2026-01-08,00:20:15.000,8,11144175,6845,0,1767831614,13161.335397829993,27103.610830410005,53276.04016488001 2026-01-08,00:20:16.000,8,11144101,6925,0,1767831615,13161.328661519998,27564.66622719,53275.95631944 2026-01-08,00:20:17.000,8,11144072,6565,0,1767831616,13161.328661519998,26642.590679279994,53275.95631944 2026-01-08,00:20:18.000,8,11144220,6525,0,1767831617,13161.308452589998,28486.833413789995,53276.05413912 2026-01-08,00:20:19.000,8,11144204,6725,0,1767831618,13161.321925210003,28486.840462919994,53276.00522928 2026-01-08,00:20:20.000,8,11144177,7085,0,1767831619,13161.294979969993,32175.354128460007,53276.00522928 2026-01-08,00:20:21.000,8,11144168,6605,0,1767831620,13161.281507350002,29870.04894804,53275.928370960006 2026-01-08,00:20:22.000,8,11144241,7045,0,1767831621,13161.321925210003,31253.3138262,53275.93535808 2026-01-08,00:20:24.000,8,11144107,6925,0,1767831623,13161.288243659998,28947.952252739997,53275.91439672 2026-01-08,00:20:25.000,8,11144156,6565,0,1767831624,13161.301716280002,30792.31482246,53275.93535808 2026-01-08,00:20:26.000,8,11144186,6605,0,1767831625,13161.241089490002,31253.3138262,53275.907409600004 2026-01-08,00:20:27.000,8,11144193,7205,0,1767831626,13161.294979969993,26642.809202310003,53275.89343536 2026-01-08,00:20:28.000,8,11144119,6965,0,1767831627,13161.288243659998,30792.434657670005,53275.92138384001 2026-01-08,00:20:29.000,8,11144221,7005,0,1767831628,13161.254562109993,31714.489058189996,53275.82356416 2026-01-08,00:20:30.000,8,11144207,7005,0,1767831629,13161.288243659998,23415.357982679998,53275.80260280001 2026-01-08,00:20:31.000,8,11144202,6565,0,1767831630,13161.261298420002,29409.21207429,53275.83055128001 2026-01-08,00:20:32.000,8,11144157,7085,0,1767831631,13161.247825799997,30792.265478550005,53275.74670584 2026-01-08,00:20:33.000,8,11144245,7005,0,1767831632,13161.288243659998,25259.657110230008,53275.92138384001 2026-01-08,00:20:35.000,8,11144037,7165,0,1767831634,13161.274771039993,29409.23322168,53275.75369296001 2026-01-08,00:20:36.000,8,11144164,6485,0,1767831635,13161.315188899993,28026.081129600003,53275.78164144001 2026-01-08,00:20:37.000,8,11144180,6565,0,1767831636,13161.288243659998,28026.017687429994,53275.739718720004 2026-01-08,00:20:38.000,8,11144155,7205,0,1767831637,13161.288243659998,28948.22716881,53275.74670584 2026-01-08,00:20:39.000,8,11144255,7005,0,1767831638,13161.261298420002,32175.636093659996,53275.79561568 2026-01-08,00:20:40.000,8,11144150,6565,0,1767831639,13161.301716280002,23415.435523110005,53275.71177024001 2026-01-08,00:20:41.000,8,11144194,6685,0,1767831640,13161.261298420002,30331.477948710002,53275.7676672 2026-01-08,00:20:42.000,8,11144162,6605,0,1767831641,13161.254562109993,28948.325856630006,53275.66984752 2026-01-08,00:20:43.000,8,11144225,7125,0,1767831642,13161.247825799997,28026.179817419994,53275.65587328 2026-01-08,00:20:44.000,8,11144139,7365,0,1767831643,13161.301716280002,28487.26341072,53275.66984752 2026-01-08,00:20:46.000,8,11144161,7125,0,1767831645,13161.288243659998,28487.333902020007,53275.6279248 2026-01-08,00:20:47.000,8,11144148,6685,0,1767831646,13161.261298420002,28487.390295060002,53275.62093768 2026-01-08,00:20:48.000,8,11144130,6725,0,1767831647,13161.288243659998,29870.598780180007,53275.66286040001 2026-01-08,00:20:49.000,8,11144196,6525,0,1767831648,13161.288243659998,31253.807265299998,53275.65587328 2026-01-08,00:20:50.000,8,11144133,7085,0,1767831649,13161.342134140003,28026.44063523,53275.59997632 2026-01-08,00:20:51.000,8,11144130,6725,0,1767831650,13161.301716280002,29870.66927148,53275.62093768 2026-01-08,00:20:52.000,8,11144161,6845,0,1767831651,13161.355606759993,28487.474884619995,53275.60696344 2026-01-08,00:20:53.000,8,11144131,6965,0,1767831652,13161.396024619993,25721.135454810006,53275.51613088001 2026-01-08,00:20:54.000,8,11144158,6365,0,1767831653,13161.375815689993,30792.80121243,53275.60696344 2026-01-08,00:20:55.000,8,11144075,7085,0,1767831654,13161.416233549993,27104.336890799997,53275.592989200006 2026-01-08,00:20:57.000,8,11144174,6645,0,1767831656,13161.436442479993,31714.968399029996,53275.6279248 2026-01-08,00:20:58.000,8,11144136,6685,0,1767831657,13161.449915099998,28948.600772699996,53275.72574448 2026-01-08,00:20:59.000,8,11144082,6645,0,1767831658,13161.382551999988,28948.53733053,53275.641899040005 2026-01-08,00:21:00.000,8,11144218,6525,0,1767831659,13161.456651409993,31715.003644679993,53275.592989200006 2026-01-08,00:21:01.000,8,11144130,6565,0,1767831660,13161.375815689993,31253.93414964,53275.6279248 2026-01-08,00:21:02.000,8,11144167,7085,0,1767831661,13161.409497239998,24338.004510119994,53275.62093768 2026-01-08,00:21:03.000,8,11144080,6765,0,1767831662,13161.443178789988,28026.553421310004,53275.61395056001 2026-01-08,00:21:04.000,8,11144115,7085,0,1767831663,13161.443178789988,28487.608818089997,53275.64888616 2026-01-08,00:21:05.000,8,11144127,6965,0,1767831664,13161.375815689993,31715.109381629998,53275.5580536 2026-01-08,00:21:06.000,8,11144168,6765,0,1767831665,13161.348870449998,30331.97843694,53275.6279248 2026-01-08,00:21:08.000,8,11144088,6965,0,1767831667,13161.416233549993,27565.540319310006,53275.572027840004 2026-01-08,00:21:09.000,8,11144139,7285,0,1767831668,13161.409497239998,30792.991538939998,53275.62093768 2026-01-08,00:21:10.000,8,11144140,6725,0,1767831669,13161.402760929988,26643.556410089994,53275.63491192001 2026-01-08,00:21:11.000,8,11144170,6525,0,1767831670,13161.443178789988,31715.23626597,53275.71177024001 2026-01-08,00:21:12.000,8,11144169,7005,0,1767831671,13161.402760929988,24799.313675580008,53275.62093768 2026-01-08,00:21:13.000,8,11144129,7285,0,1767831672,13161.449915099998,30793.188914579994,53275.641899040005 2026-01-08,00:21:14.000,8,11144144,6725,0,1767831673,13161.443178789988,28026.849484770006,53275.67683464 2026-01-08,00:21:15.000,8,11144165,7045,0,1767831674,13161.436442479993,28948.995523980004,53275.6279248 2026-01-08,00:21:16.000,8,11144108,6525,0,1767831675,13161.422969859988,28026.934074329998,53275.58600208001 2026-01-08,00:21:17.000,8,11144122,6885,0,1767831676,13161.463387719989,31715.454788999996,53275.66984752 2026-01-08,00:21:19.000,8,11144080,6645,0,1767831678,13161.443178789988,28948.981425720005,53275.690808880005 2026-01-08,00:21:20.000,8,11144153,7005,0,1767831679,13161.463387719989,32176.53133317,53275.62093768 2026-01-08,00:21:21.000,8,11144138,6805,0,1767831680,13161.409497239998,30332.29564779,53275.60696344 2026-01-08,00:21:22.000,8,11144128,6645,0,1767831681,13161.443178789988,25721.720532599997,53275.592989200006 2026-01-08,00:21:23.000,8,11144166,6725,0,1767831682,13161.456651409993,30793.428585,53275.62093768 2026-01-08,00:21:24.000,8,11144097,7045,0,1767831683,13161.463387719989,31254.58971873,53275.697796 2026-01-08,00:21:25.000,8,11144226,6485,0,1767831684,13161.443178789988,31254.674308290007,53275.6279248 2026-01-08,00:21:26.000,8,11144135,7005,0,1767831685,13161.436442479993,35865.35516043,53275.60696344 2026-01-08,00:21:27.000,8,11144170,6565,0,1767831686,13161.449915099998,26644.028701799994,53275.66984752 2026-01-08,00:21:28.000,8,11144077,7165,0,1767831687,13161.497069269994,28027.258334309998,53275.6279248 2026-01-08,00:21:30.000,8,11144157,6925,0,1767831689,13161.483596649989,28949.50306134,53275.6279248 2026-01-08,00:21:31.000,8,11144077,7045,0,1767831690,13161.470124029998,29410.65009681,53275.64888616 2026-01-08,00:21:32.000,8,11144132,6445,0,1767831691,13161.490332959998,31254.984470010007,53275.70478312001 2026-01-08,00:21:33.000,8,11144079,7245,0,1767831692,13161.530750819999,28027.54734864,53275.66984752 2026-01-08,00:21:34.000,8,11144110,6845,0,1767831693,13161.537487129994,25722.199873439997,53275.68382176001 2026-01-08,00:21:35.000,8,11144178,6765,0,1767831694,13161.517278199994,29410.791079410003,53275.71875736 2026-01-08,00:21:36.000,8,11144134,6525,0,1767831695,13161.530750819999,30332.95121688,53275.71177024001 2026-01-08,00:21:37.000,8,11144093,7005,0,1767831696,13161.537487129994,30794.09120322,53275.70478312001 2026-01-08,00:21:38.000,8,11144237,7085,0,1767831697,13161.510541889998,26183.382154560008,53275.64888616 2026-01-08,00:21:39.000,8,11144149,6965,0,1767831698,13161.564432369989,30794.055957570003,53275.66286040001 2026-01-08,00:21:41.000,8,11144085,6965,0,1767831700,13161.584641299989,29410.953209400002,53275.697796 2026-01-08,00:21:42.000,8,11144106,6725,0,1767831701,13161.577904989994,26183.424449340004,53275.71177024001 2026-01-08,00:21:43.000,8,11144179,7125,0,1767831702,13161.577904989994,28027.801117320007,53275.68382176001 2026-01-08,00:21:44.000,8,11144106,6525,0,1767831703,13161.62505915999,34021.690454580006,53275.74670584 2026-01-08,00:21:45.000,8,11144220,6845,0,1767831704,13161.68568594999,34021.79619153,53275.68382176001 2026-01-08,00:21:46.000,8,11144179,6925,0,1767831705,13161.652004399999,32638.432625550005,53275.63491192001 2026-01-08,00:21:47.000,8,11144117,6965,0,1767831706,13161.618322849994,31716.413470679996,53275.65587328 2026-01-08,00:21:48.000,8,11144190,6365,0,1767831707,13161.652004399999,31255.336926510005,53275.70478312001 2026-01-08,00:21:49.000,8,11144183,6925,0,1767831708,13161.638531779994,29411.108290260003,53275.66984752 2026-01-08,00:21:50.000,8,11144225,7285,0,1767831709,13161.591377609999,29411.12943765,53275.73273160001 2026-01-08,00:21:52.000,8,11144169,7085,0,1767831711,13161.64526808999,28950.116335650004,53275.71177024001 2026-01-08,00:21:53.000,8,11144158,6605,0,1767831712,13161.60485022999,32638.679345099998,53275.71177024001 2026-01-08,00:21:54.000,8,11144159,7245,0,1767831713,13161.64526808999,32638.756885530005,53275.61395056001 2026-01-08,00:21:55.000,8,11144157,7085,0,1767831714,13161.62505915999,28027.998492960003,53275.641899040005 2026-01-08,00:21:56.000,8,11144129,7005,0,1767831715,13161.618322849994,31716.554453279998,53275.68382176001 2026-01-08,00:21:57.000,8,11144154,6525,0,1767831716,13161.62505915999,32177.67329223,53275.64888616 2026-01-08,00:21:58.000,8,11144133,7005,0,1767831717,13161.577904989994,30794.436610589997,53275.71875736 2026-01-08,00:21:59.000,8,11144013,6965,0,1767831718,13161.571168679999,28489.18782321,53275.71177024001 2026-01-08,00:22:00.000,8,11144195,7005,0,1767831719,13161.550959749999,30794.535298410003,53275.690808880005 2026-01-08,00:22:01.000,8,11144210,6525,0,1767831720,13161.564432369989,33561.149644289995,53275.6279248 2026-01-08,00:22:03.000,8,11144086,6805,0,1767831722,13161.456651409993,36327.510221489996,53275.641899040005 2026-01-08,00:22:04.000,8,11144175,7085,0,1767831723,13161.490332959998,31716.787074570006,53275.62093768 2026-01-08,00:22:05.000,8,11144191,7205,0,1767831724,13161.470124029998,28028.217015989998,53275.641899040005 2026-01-08,00:22:06.000,8,11144260,6725,0,1767831725,13161.429706169998,30794.71857579,53275.739718720004 2026-01-08,00:22:07.000,8,11144281,7085,0,1767831726,13161.389288309998,28950.48993954,53275.690808880005 2026-01-08,00:22:08.000,8,11144151,7005,0,1767831727,13161.389288309998,28950.447644760003,53275.697796 2026-01-08,00:22:09.000,8,11144163,6965,0,1767831728,13161.375815689993,26645.064923910002,53275.68382176001 2026-01-08,00:22:10.000,8,11144198,6725,0,1767831729,13161.288243659998,31717.033794119998,53275.71177024001 2026-01-08,00:22:11.000,8,11144168,6765,0,1767831730,13161.294979969993,32178.117387420003,53275.641899040005 2026-01-08,00:22:12.000,8,11144194,6685,0,1767831731,13161.268034729997,27567.401289629997,53275.56504072001 2026-01-08,00:22:14.000,8,11144191,6965,0,1767831733,13161.241089490002,27567.464731800006,53275.66286040001 2026-01-08,00:22:15.000,8,11144174,6685,0,1767831734,13161.268034729997,32639.30671767,53275.66984752 2026-01-08,00:22:16.000,8,11144178,6605,0,1767831735,13161.207407939997,33100.46080227,53275.67683464 2026-01-08,00:22:17.000,8,11144171,7125,0,1767831736,13161.241089490002,30795.06398316,53275.592989200006 2026-01-08,00:22:18.000,8,11144202,6645,0,1767831737,13161.254562109993,28950.849445169995,53275.57901496 2026-01-08,00:22:19.000,8,11144210,6885,0,1767831738,13161.254562109993,30795.120376199993,53275.58600208001 2026-01-08,00:22:20.000,8,11144183,7005,0,1767831739,13161.227616869997,26184.347885370007,53275.64888616 2026-01-08,00:22:21.000,8,11144211,6925,0,1767831740,13161.207407939997,27567.591616139995,53275.65587328 2026-01-08,00:22:22.000,8,11144261,7245,0,1767831741,13161.214144249992,34483.810269990005,53275.6279248 2026-01-08,00:22:23.000,8,11144139,7125,0,1767831742,13161.180462700002,34483.83846651,53275.5580536 2026-01-08,00:22:25.000,8,11144122,6485,0,1767831744,13161.261298420002,30334.22006028,53275.62093768 2026-01-08,00:22:26.000,8,11144245,7165,0,1767831745,13161.281507350002,25723.412323800003,53275.572027840004 2026-01-08,00:22:27.000,8,11144090,6605,0,1767831746,13161.294979969993,28028.858486819998,53275.50914376 2026-01-08,00:22:28.000,8,11144127,7165,0,1767831747,13161.308452589998,25723.518060749993,53275.59997632 2026-01-08,00:22:29.000,8,11144173,6685,0,1767831748,13161.315188899993,32639.687370689993,53275.5580536 2026-01-08,00:22:30.000,8,11144174,6525,0,1767831749,13161.348870449998,28490.005522289997,53275.61395056001 2026-01-08,00:22:31.000,8,11144171,7285,0,1767831750,13161.402760929988,28029.00651855,53275.53709224001 2026-01-08,00:22:32.000,8,11144234,6405,0,1767831751,13161.382551999988,26184.672145350007,53275.54407936001 2026-01-08,00:22:33.000,8,11144222,6565,0,1767831752,13161.402760929988,26645.74164039,53275.59997632 2026-01-08,00:22:34.000,8,11144176,6885,0,1767831753,13161.416233549993,26645.86852473,53275.55106648 2026-01-08,00:22:36.000,8,11144037,7325,0,1767831755,13161.429706169998,31256.66216295,53275.53010512 2026-01-08,00:22:37.000,8,11144163,6965,0,1767831756,13161.443178789988,26184.820177079993,53275.55106648 2026-01-08,00:22:38.000,8,11144087,6965,0,1767831757,13161.429706169998,27107.04375672,53275.59997632 2026-01-08,00:22:39.000,8,11144104,6645,0,1767831758,13161.429706169998,28029.232090710007,53275.6279248 2026-01-08,00:22:40.000,8,11144161,7125,0,1767831759,13161.409497239998,30334.671204600003,53275.60696344 2026-01-08,00:22:41.000,8,11144194,6485,0,1767831760,13161.436442479993,31717.886738850008,53275.46722104001 2026-01-08,00:22:42.000,8,11144189,7005,0,1767831761,13161.429706169998,27568.240136099994,53275.49516952001 2026-01-08,00:22:43.000,8,11144114,6645,0,1767831762,13161.443178789988,29412.659098860007,53275.592989200006 2026-01-08,00:22:44.000,8,11143994,6805,0,1767831763,13161.443178789988,30795.938075280006,53275.58600208001 2026-01-08,00:22:45.000,8,11144174,6805,0,1767831764,13161.422969859988,25263.012496109994,53275.6279248 2026-01-08,00:22:47.000,8,11144127,7245,0,1767831766,13161.449915099998,30335.00956284,53275.59997632 2026-01-08,00:22:48.000,8,11144094,6685,0,1767831767,13161.463387719989,30335.080054139995,53275.58600208001 2026-01-08,00:22:49.000,8,11144130,6565,0,1767831768,13161.443178789988,29412.941064059996,53275.53709224001 2026-01-08,00:22:50.000,8,11144206,6885,0,1767831769,13161.456651409993,28490.78797572,53275.56504072001 2026-01-08,00:22:51.000,8,11144092,6565,0,1767831770,13161.463387719989,29413.039751880002,53275.592989200006 2026-01-08,00:22:52.000,8,11144183,7005,0,1767831771,13161.490332959998,30796.255286130006,53275.592989200006 2026-01-08,00:22:53.000,8,11144192,6645,0,1767831772,13161.530750819999,34946.064018870005,53275.58600208001 2026-01-08,00:22:54.000,8,11144221,6925,0,1767831773,13161.429706169998,33101.72964567,53275.53010512 2026-01-08,00:22:55.000,8,11144253,6845,0,1767831774,13161.416233549993,27568.867508669995,53275.61395056001 2026-01-08,00:22:56.000,8,11144180,6685,0,1767831775,13161.389288309998,26185.680170940002,53275.63491192001 2026-01-08,00:22:58.000,8,11144123,7484,0,1767831777,13161.396024619993,28030.000445879996,53275.54407936001 2026-01-08,00:22:59.000,8,11144220,6685,0,1767831778,13161.402760929988,34024.228141379994,53275.60696344 2026-01-08,00:23:00.000,8,11144179,6845,0,1767831779,13161.422969859988,29413.36401186,53275.48119528 2026-01-08,00:23:01.000,8,11144184,6725,0,1767831780,13161.443178789988,30335.552345849996,53275.474208160005 2026-01-08,00:23:02.000,8,11144109,7205,0,1767831781,13161.422969859988,32179.985406869993,53275.56504072001 2026-01-08,00:23:03.000,8,11144239,6925,0,1767831782,13161.375815689993,25263.74560563,53275.572027840004 2026-01-08,00:23:04.000,8,11144072,6525,0,1767831783,13161.409497239998,29874.595636889993,53275.523118000005 2026-01-08,00:23:05.000,8,11144161,7205,0,1767831784,13161.348870449998,31257.94510461,53275.48119528 2026-01-08,00:23:06.000,8,11144122,6885,0,1767831785,13161.362343069988,32180.06999643,53275.50914376 2026-01-08,00:23:07.000,8,11144083,7205,0,1767831786,13161.382551999988,23419.411232430008,53275.53010512 2026-01-08,00:23:09.000,8,11144151,7125,0,1767831788,13161.396024619993,23880.558267900007,53275.474208160005 2026-01-08,00:23:10.000,8,11144166,6605,0,1767831789,13161.402760929988,28491.41534829,53275.44625968001 2026-01-08,00:23:11.000,8,11144129,7165,0,1767831790,13161.396024619993,30796.840363919997,53275.46023392 2026-01-08,00:23:12.000,8,11144204,6565,0,1767831791,13161.422969859988,35407.648100399994,53275.46722104001 2026-01-08,00:23:13.000,8,11144125,7045,0,1767831792,13161.422969859988,28030.211919780006,53275.49516952001 2026-01-08,00:23:14.000,8,11144173,7045,0,1767831793,13161.449915099998,28030.148477609997,53275.53709224001 2026-01-08,00:23:15.000,8,11144163,7165,0,1767831794,13161.463387719989,28030.254214560002,53275.4881824 2026-01-08,00:23:16.000,8,11144190,6645,0,1767831795,13161.503805579989,28491.295513079996,53275.4881824 2026-01-08,00:23:17.000,8,11144098,6725,0,1767831796,13161.503805579989,31257.839367659995,53275.48119528 2026-01-08,00:23:18.000,8,11144205,7205,0,1767831797,13161.530750819999,32179.886719050002,53275.474208160005 2026-01-08,00:23:20.000,8,11144122,6685,0,1767831799,13161.591377609999,28030.155526739996,53275.39036272 2026-01-08,00:23:21.000,8,11144136,6685,0,1767831800,13161.577904989994,26646.84130467,53275.43228544 2026-01-08,00:23:22.000,8,11144185,7125,0,1767831801,13161.631795469999,32640.808182359993,53275.425298320006 2026-01-08,00:23:23.000,8,11144181,6965,0,1767831802,13161.658740709994,31718.690339670007,53275.41831120001 2026-01-08,00:23:24.000,8,11144162,6565,0,1767831803,13161.699158569994,27107.931947100005,53275.39036272 2026-01-08,00:23:25.000,8,11144089,6805,0,1767831804,13161.739576429994,23419.122218100005,53275.36940136001 2026-01-08,00:23:26.000,8,11144250,6365,0,1767831805,13161.79346691,31718.584602720002,53275.39036272 2026-01-08,00:23:27.000,8,11144094,6405,0,1767831806,13161.76652166999,33101.74374393,53275.43927256 2026-01-08,00:23:28.000,8,11144123,7045,0,1767831807,13161.76652166999,33101.79308784001,53275.43927256 2026-01-08,00:23:29.000,8,11144100,6485,0,1767831808,13161.901247869995,32179.654097759994,53275.404336960004 2026-01-08,00:23:31.000,8,11144197,7165,0,1767831810,13161.92819310999,27107.579490599994,53275.43228544 2026-01-08,00:23:32.000,8,11144163,7125,0,1767831811,13161.921456799995,28029.711431550008,53275.46023392 2026-01-08,00:23:33.000,8,11144123,6765,0,1767831812,13161.99555621,24341.056783410007,53275.474208160005 2026-01-08,00:23:34.000,8,11144108,6365,0,1767831813,13162.00902882999,26646.418356869995,53275.39734984001 2026-01-08,00:23:35.000,8,11144149,6965,0,1767831814,13162.04944668999,31718.246244480004,53275.37638848001 2026-01-08,00:23:36.000,8,11144213,7085,0,1767831815,13162.089864549991,29412.88467102,53275.39036272 2026-01-08,00:23:37.000,8,11144127,7005,0,1767831816,13162.123546099996,29873.820232590006,53275.355427120005 2026-01-08,00:23:38.000,8,11144162,6365,0,1767831817,13162.150491339991,29873.813183460006,53275.36940136001 2026-01-08,00:23:39.000,8,11144088,6565,0,1767831818,13162.211118129992,28029.49290852,53275.404336960004 2026-01-08,00:23:40.000,8,11144076,6445,0,1767831819,13162.244799679997,30795.952173540005,53275.46722104001 2026-01-08,00:23:42.000,8,11144042,6605,0,1767831821,13162.298690160002,31718.027721449995,53275.46023392 2026-01-08,00:23:43.000,8,11144189,7205,0,1767831822,13162.325635399997,28490.541256170007,53275.46722104001 2026-01-08,00:23:44.000,8,11144161,7045,0,1767831823,13162.345844329997,28951.44157209,53275.41831120001 2026-01-08,00:23:45.000,8,11144139,7005,0,1767831824,13162.366053259997,30795.790043550005,53275.425298320006 2026-01-08,00:23:46.000,8,11144145,7045,0,1767831825,13162.386262189997,29873.615807819995,53275.46023392 2026-01-08,00:23:47.000,8,11144209,7005,0,1767831826,13162.372789569992,28490.266340100003,53275.41831120001 2026-01-08,00:23:48.000,8,11144173,7085,0,1767831827,13162.352580639992,29412.468772349996,53275.50215664 2026-01-08,00:23:49.000,8,11144074,6565,0,1767831828,13162.318899090002,31717.830345809998,53275.43228544 2026-01-08,00:23:50.000,8,11144124,6685,0,1767831829,13162.392998499992,26645.946065159995,53275.46023392 2026-01-08,00:23:51.000,8,11144176,6365,0,1767831830,13162.372789569992,32178.78000564,53275.51613088001 2026-01-08,00:23:53.000,8,11144179,7005,0,1767831832,13162.366053259997,32639.75786199,53275.43228544 2026-01-08,00:23:54.000,8,11144133,7005,0,1767831833,13162.399734810002,28490.026669679995,53275.49516952001 2026-01-08,00:23:55.000,8,11144108,6565,0,1767831834,13162.372789569992,31717.541331479995,53275.48119528 2026-01-08,00:23:56.000,8,11144221,7045,0,1767831835,13162.339108020002,34944.92205981001,53275.46023392 2026-01-08,00:23:57.000,8,11144107,7205,0,1767831836,13162.366053259997,29873.10122133,53275.50914376 2026-01-08,00:23:58.000,8,11144117,7285,0,1767831837,13162.345844329997,29411.848448909994,53275.49516952001 2026-01-08,00:23:59.000,8,11144132,6445,0,1767831838,13162.325635399997,33100.55949009,53275.46722104001 2026-01-08,00:24:00.000,8,11144140,6525,0,1767831839,13162.339108020002,27106.627858050007,53275.474208160005 2026-01-08,00:24:01.000,8,11144092,7045,0,1767831840,13162.312162779992,29872.882698300004,53275.54407936001 2026-01-08,00:24:02.000,8,11144116,6565,0,1767831841,13162.339108020002,27567.52112484,53275.44625968001 2026-01-08,00:24:04.000,8,11144149,7085,0,1767831843,13162.399734810002,33100.27047576,53275.44625968001 2026-01-08,00:24:05.000,8,11144032,6365,0,1767831844,13162.291953849992,30333.825309000007,53275.46722104001 2026-01-08,00:24:06.000,8,11144091,7045,0,1767831845,13162.359316950002,28489.526181449997,53275.523118000005 2026-01-08,00:24:07.000,8,11144184,6805,0,1767831846,13162.339108020002,31717.01264673,53275.43927256 2026-01-08,00:24:08.000,8,11144188,6685,0,1767831847,13162.339108020002,35866.715642519994,53275.36940136001 2026-01-08,00:24:09.000,8,11144175,7005,0,1767831848,13162.312162779992,31255.830365610003,53275.41831120001 2026-01-08,00:24:10.000,8,11144131,7085,0,1767831849,13162.339108020002,28950.46174302,53275.4881824 2026-01-08,00:24:11.000,8,11144036,6645,0,1767831850,13162.359316950002,31716.906909779995,53275.46023392 2026-01-08,00:24:12.000,8,11144183,7205,0,1767831851,13162.366053259997,25722.855442529995,53275.43927256 2026-01-08,00:24:13.000,8,11144126,6685,0,1767831852,13162.339108020002,33561.050956470004,53275.33446576 2026-01-08,00:24:15.000,8,11144167,7165,0,1767831854,13162.298690160002,28489.18782321,53275.43927256 2026-01-08,00:24:16.000,8,11144236,6605,0,1767831855,13162.339108020002,26183.80510236,53275.3833756 2026-01-08,00:24:17.000,8,11144271,6965,0,1767831856,13162.291953849992,25722.756754710004,53275.404336960004 2026-01-08,00:24:18.000,8,11144131,7005,0,1767831857,13162.278481230001,23417.310591689995,53275.39036272 2026-01-08,00:24:19.000,8,11144174,6605,0,1767831858,13162.291953849992,26183.699365409993,53275.39036272 2026-01-08,00:24:20.000,8,11144139,7085,0,1767831859,13162.298690160002,26183.727561930005,53275.306517280005 2026-01-08,00:24:21.000,8,11144243,7325,0,1767831860,13162.325635399997,34482.999620040006,53275.257607440006 2026-01-08,00:24:22.000,8,11144122,6445,0,1767831861,13162.312162779992,32177.574604409994,53275.37638848001 2026-01-08,00:24:23.000,8,11144066,6605,0,1767831862,13162.278481230001,32177.5252605,53275.3135044 2026-01-08,00:24:24.000,8,11144242,6645,0,1767831863,13162.291953849992,26644.571484810003,53275.187736240005 2026-01-08,00:24:26.000,8,11144061,6965,0,1767831865,13162.224590749996,28949.961254790003,53275.187736240005 2026-01-08,00:24:27.000,8,11144144,6645,0,1767831866,13162.271744919992,26183.46674412,53275.25062032001 2026-01-08,00:24:28.000,8,11144138,6725,0,1767831867,13162.211118129992,28949.890763489995,53275.25062032001 2026-01-08,00:24:29.000,8,11144260,6725,0,1767831868,13162.238063370001,28488.729629759997,53275.22965896001 2026-01-08,00:24:30.000,8,11144157,7325,0,1767831869,13162.211118129992,29871.931065750003,53275.21568472 2026-01-08,00:24:31.000,8,11144147,7165,0,1767831870,13162.197645510001,28488.835366710002,53275.13183928001 2026-01-08,00:24:32.000,8,11144101,7045,0,1767831871,13162.224590749996,28027.54029951,53275.20869760001 2026-01-08,00:24:33.000,8,11144088,6445,0,1767831872,13162.238063370001,26644.409354820004,53275.11786504 2026-01-08,00:24:34.000,8,11144143,6925,0,1767831873,13162.258272300001,30793.992515399994,53275.187736240005 2026-01-08,00:24:35.000,8,11144171,6805,0,1767831874,13162.170700269991,32177.17985313,53275.13183928001 2026-01-08,00:24:37.000,8,11144123,7085,0,1767831876,13162.197645510001,28488.588647159995,53275.08292944001 2026-01-08,00:24:38.000,8,11144171,7125,0,1767831877,13162.157227650001,30332.894823840004,53275.07594232 2026-01-08,00:24:39.000,8,11144140,6445,0,1767831878,13162.170700269991,29410.769932020004,53275.05498096 2026-01-08,00:24:40.000,8,11144169,7085,0,1767831879,13162.163963959996,34943.56862685,53275.11786504 2026-01-08,00:24:41.000,8,11144221,6885,0,1767831880,13162.150491339991,28949.68633872,53275.020045360005 2026-01-08,00:24:42.000,8,11144063,7125,0,1767831881,13162.150491339991,26183.220024570008,53275.02703248 2026-01-08,00:24:43.000,8,11144153,7125,0,1767831882,13162.184172889996,33560.26145391,53274.98510976 2026-01-08,00:24:44.000,8,11144219,7285,0,1767831883,13162.157227650001,26183.170680659998,53275.03401960001 2026-01-08,00:24:45.000,8,11144120,6284,0,1767831884,13162.137018720001,29410.713538979995,53274.94318704001 2026-01-08,00:24:46.000,8,11144120,6645,0,1767831885,13162.163963959996,35865.728764319996,53274.999084 2026-01-08,00:24:48.000,8,11144114,6605,0,1767831887,13162.137018720001,33099.269499300004,53274.97812264 2026-01-08,00:24:49.000,8,11144107,7205,0,1767831888,13162.110073479991,24800.173669440002,53274.97812264 2026-01-08,00:24:50.000,8,11144126,6365,0,1767831889,13162.143755029996,31716.173800260003,53275.04799384 2026-01-08,00:24:51.000,8,11144227,6965,0,1767831890,13162.150491339991,31255.139550869993,53274.999084 2026-01-08,00:24:52.000,8,11144153,6925,0,1767831891,13162.103337169996,24339.04778136,53274.97812264 2026-01-08,00:24:53.000,8,11144032,6525,0,1767831892,13162.143755029996,32177.243295299995,53274.999084 2026-01-08,00:24:54.000,8,11144169,7325,0,1767831893,13162.184172889996,31255.139550869993,53275.03401960001 2026-01-08,00:24:55.000,8,11144185,7125,0,1767831894,13162.157227650001,30793.978417139995,53275.00607112 2026-01-08,00:24:56.000,8,11144096,6485,0,1767831895,13162.177436580001,29410.80517767,53275.00607112 2026-01-08,00:24:57.000,8,11144126,6525,0,1767831896,13162.224590749996,28488.609794549993,53275.03401960001 2026-01-08,00:24:59.000,8,11144134,6885,0,1767831898,13162.197645510001,29871.931065750003,53274.95716128 2026-01-08,00:25:00.000,8,11144151,7205,0,1767831899,13162.184172889996,28488.68733498,53274.88030296 2026-01-08,00:25:01.000,8,11144169,6965,0,1767831900,13162.258272300001,30793.950220619998,53274.94318704001 2026-01-08,00:25:02.000,8,11144068,6525,0,1767831901,13162.291953849992,27566.484902729993,53274.93619992 2026-01-08,00:25:03.000,8,11144097,7245,0,1767831902,13162.285217539997,28488.659138460003,53274.98510976 2026-01-08,00:25:04.000,8,11144142,6605,0,1767831903,13162.325635399997,26644.29656874,53274.95716128 2026-01-08,00:25:05.000,8,11144151,6965,0,1767831904,13162.345844329997,29410.734686370008,53274.90825144 2026-01-08,00:25:06.000,8,11144168,6525,0,1767831905,13162.332371709992,27105.366063780006,53274.901264320004 2026-01-08,00:25:07.000,8,11144210,6805,0,1767831906,13162.379525880002,31254.949224359996,53275.01305824001 2026-01-08,00:25:08.000,8,11144154,6685,0,1767831907,13162.419943740002,32638.150660350002,53274.90825144 2026-01-08,00:25:10.000,8,11144169,7165,0,1767831909,13162.480570530002,29410.713538979995,53274.93619992 2026-01-08,00:25:11.000,8,11144126,6645,0,1767831910,13162.494043149993,34943.617970759995,53275.00607112 2026-01-08,00:25:12.000,8,11144115,7085,0,1767831911,13162.554669939993,24338.977290060007,53274.93619992 2026-01-08,00:25:13.000,8,11144151,7005,0,1767831912,13162.547933629998,32638.249348170008,53275.04100672001 2026-01-08,00:25:14.000,8,11144134,6525,0,1767831913,13162.588351489998,30793.971368009996,53275.068955200004 2026-01-08,00:25:15.000,8,11144196,6765,0,1767831914,13162.601824109988,25722.15052953,53275.03401960001 2026-01-08,00:25:16.000,8,11144122,6645,0,1767831915,13162.615296729993,28027.519152120003,53274.98510976 2026-01-08,00:25:17.000,8,11144101,6965,0,1767831916,13162.662450899988,25261.109231010007,53275.03401960001 2026-01-08,00:25:18.000,8,11144071,6965,0,1767831917,13162.736550309994,28027.582594289997,53275.11087792001 2026-01-08,00:25:19.000,8,11144048,6605,0,1767831918,13162.770231859999,31716.237242429997,53275.09690368 2026-01-08,00:25:21.000,8,11144169,6965,0,1767831920,13162.817386029994,28488.70143324,53275.11087792001 2026-01-08,00:25:22.000,8,11144099,7005,0,1767831921,13162.837594959994,29410.81927593,53275.04799384 2026-01-08,00:25:23.000,8,11144086,6565,0,1767831922,13162.891485439999,29871.924016620003,53275.04799384 2026-01-08,00:25:24.000,8,11144160,6765,0,1767831923,13162.9319033,31255.097256089997,53275.11786504 2026-01-08,00:25:25.000,8,11144144,6725,0,1767831924,13162.94537591999,29871.902869230005,53275.18074912001 2026-01-08,00:25:26.000,8,11144145,7205,0,1767831925,13162.99253009,26644.360010909993,53275.068955200004 2026-01-08,00:25:27.000,8,11144204,6605,0,1767831926,13163.059893189995,25722.30561039,53275.068955200004 2026-01-08,00:25:28.000,8,11144176,6685,0,1767831927,13163.04642056999,22033.65096225,53275.187736240005 2026-01-08,00:25:29.000,8,11144249,7125,0,1767831928,13163.120519979995,28488.729629759997,53275.257607440006 2026-01-08,00:25:31.000,8,11144149,6765,0,1767831930,13163.18788307999,29871.909918360005,53275.22965896001 2026-01-08,00:25:33.000,8,11144208,6365,0,1767831932,13163.18788307999,28027.631938200007,53275.236646080004 2026-01-08,00:25:35.000,8,11144111,6965,0,1767831934,13163.25524618,32638.432625550005,53275.32747864001 2026-01-08,00:25:37.000,8,11144124,6605,0,1767831936,13163.27545511,30333.071052090003,53275.36241424 2026-01-08,00:25:39.000,8,11144097,7045,0,1767831938,13163.29566404,28488.891759749997,53275.3833756 2026-01-08,00:25:41.000,8,11144279,6965,0,1767831940,13163.329345589991,27105.563439420002,53275.48119528 2026-01-08,00:25:43.000,8,11144208,6605,0,1767831942,13163.309136659991,32638.531313369996,53275.474208160005 2026-01-08,00:25:45.000,8,11144125,7205,0,1767831944,13163.31587297,30333.2613786,53275.49516952001 2026-01-08,00:25:47.000,8,11144213,6845,0,1767831946,13163.261982489996,32638.622952060003,53275.55106648 2026-01-08,00:25:48.000,8,11144141,6965,0,1767831947,13163.22830093999,28950.038795219996,53275.55106648 2026-01-08,00:25:49.000,8,11144138,6445,0,1767831948,13163.23503725,31255.407417809998,53275.6279248 2026-01-08,00:25:51.000,8,11144125,7205,0,1767831950,13163.26871879999,28488.9974967,53275.55106648 2026-01-08,00:25:52.000,8,11144181,6965,0,1767831951,13163.22830093999,31716.483961980004,53275.58600208001 2026-01-08,00:25:53.000,8,11144128,6485,0,1767831952,13163.23503725,33560.79013866,53275.6279248 2026-01-08,00:25:54.000,8,11144166,6365,0,1767831953,13163.26871879999,32177.468867460004,53275.64888616 2026-01-08,00:25:55.000,8,11144257,7005,0,1767831954,13163.23503725,28950.00354957,53275.690808880005 2026-01-08,00:25:56.000,8,11144197,6965,0,1767831955,13163.23503725,30794.274480599997,53275.6279248 2026-01-08,00:25:57.000,8,11144150,6605,0,1767831956,13163.24850986999,32638.566559019993,53275.63491192001 2026-01-08,00:25:58.000,8,11144163,7045,0,1767831957,13163.27545511,30794.366119290004,53275.66984752 2026-01-08,00:25:59.000,8,11144158,6525,0,1767831958,13163.25524618,34482.809293529994,53275.58600208001 2026-01-08,00:26:00.000,8,11144102,6645,0,1767831959,13163.241773559996,25722.411347340007,53275.697796 2026-01-08,00:26:02.000,8,11144176,6725,0,1767831961,13163.23503725,31255.24528782,53275.66984752 2026-01-08,00:26:03.000,8,11144168,6525,0,1767831962,13163.20809200999,25261.306606650003,53275.690808880005 2026-01-08,00:26:04.000,8,11144200,6445,0,1767831963,13163.22830093999,29410.98845505,53275.61395056001 2026-01-08,00:26:05.000,8,11144248,6525,0,1767831964,13163.21482832,29410.98140592,53275.71875736 2026-01-08,00:26:06.000,8,11144103,7085,0,1767831965,13163.15420153,31716.307733730006,53275.65587328 2026-01-08,00:26:07.000,8,11144191,7085,0,1767831966,13163.18788307999,27566.58359055,53275.59997632 2026-01-08,00:26:08.000,8,11144175,6845,0,1767831967,13163.160937839995,26644.402305690004,53275.70478312001 2026-01-08,00:26:09.000,8,11144140,6365,0,1767831968,13163.08683842999,32177.236246169996,53275.697796 2026-01-08,00:26:10.000,8,11144178,6605,0,1767831969,13163.11378367,28488.567499769997,53275.65587328 2026-01-08,00:26:11.000,8,11144166,6725,0,1767831970,13163.100311049995,27566.470804469995,53275.66286040001 2026-01-08,00:26:13.000,8,11144120,6565,0,1767831972,13163.059893189995,32638.242299039994,53275.6279248 2026-01-08,00:26:14.000,8,11144237,6925,0,1767831973,13162.99253009,24799.997441190004,53275.66286040001 2026-01-08,00:26:15.000,8,11144129,6925,0,1767831974,13162.958848539995,27566.350969260006,53275.73273160001 2026-01-08,00:26:16.000,8,11144182,6565,0,1767831975,13162.92516698999,22955.585527560004,53275.60696344 2026-01-08,00:26:17.000,8,11144158,6645,0,1767831976,13162.958848539995,27566.132446229996,53275.65587328 2026-01-08,00:26:18.000,8,11144098,6605,0,1767831977,13162.918430679994,28027.187843010004,53275.66984752 2026-01-08,00:26:19.000,8,11144178,6565,0,1767831978,13162.878012819994,28027.22308866,53275.641899040005 2026-01-08,00:26:20.000,8,11144111,7165,0,1767831979,13162.857803889994,35404.1940267,53275.59997632 2026-01-08,00:26:21.000,8,11144200,6565,0,1767831980,13162.857803889994,24799.553346,53275.572027840004 2026-01-08,00:26:22.000,8,11144171,7285,0,1767831981,13162.871276509999,29410.389278999995,53275.67683464 2026-01-08,00:26:24.000,8,11144092,6485,0,1767831983,13162.729813999998,25721.621844780006,53275.57901496 2026-01-08,00:26:25.000,8,11144116,6725,0,1767831984,13162.756759239994,29871.17680884,53275.60696344 2026-01-08,00:26:26.000,8,11144144,6565,0,1767831985,13162.736550309994,28949.0237205,53275.62093768 2026-01-08,00:26:27.000,8,11144174,6445,0,1767831986,13162.756759239994,29410.00157685,53275.53010512 2026-01-08,00:26:28.000,8,11144099,6925,0,1767831987,13162.716341379994,26182.472816790003,53275.572027840004 2026-01-08,00:26:29.000,8,11144115,7205,0,1767831988,13162.675923519993,30792.96334242,53275.60696344 2026-01-08,00:26:30.000,8,11144095,6765,0,1767831989,13162.642241969988,27565.60376148,53275.56504072001 2026-01-08,00:26:31.000,8,11144080,6885,0,1767831990,13162.635505659993,27104.435578620003,53275.474208160005 2026-01-08,00:26:32.000,8,11144080,6565,0,1767831991,13162.696132449993,26643.246248370007,53275.43927256 2026-01-08,00:26:33.000,8,11144162,6885,0,1767831992,13162.682659829989,28948.509134010004,53275.425298320006 2026-01-08,00:26:35.000,8,11144188,6525,0,1767831994,13162.628769349998,29870.52123975,53275.39036272 2026-01-08,00:26:36.000,8,11144090,6525,0,1767831995,13162.615296729993,27104.097220380005,53275.355427120005 2026-01-08,00:26:37.000,8,11144144,6565,0,1767831996,13162.628769349998,32175.75592887,53275.37638848001 2026-01-08,00:26:38.000,8,11144192,6645,0,1767831997,13162.608560419998,28026.151620899996,53275.48119528 2026-01-08,00:26:39.000,8,11144162,6765,0,1767831998,13162.628769349998,24798.707450400005,53275.404336960004 2026-01-08,00:26:40.000,8,11144236,6565,0,1767831999,13162.588351489998,31714.580696880003,53275.37638848001 2026-01-08,00:26:41.000,8,11144148,6525,0,1767832000,13162.601824109988,34480.83553713,53275.3833756 2026-01-08,00:26:42.000,8,11144133,7205,0,1767832001,13162.574878869993,32636.451820019996,53275.306517280005 2026-01-08,00:26:43.000,8,11144238,6565,0,1767832002,13162.581615179988,28025.869655700008,53275.236646080004 2026-01-08,00:26:44.000,8,11144267,7125,0,1767832003,13162.520988390002,30331.111393950006,53275.3135044 2026-01-08,00:26:46.000,8,11144185,7045,0,1767832005,13162.635505659993,34019.477027760004,53275.26459456 2026-01-08,00:26:47.000,8,11144177,7005,0,1767832006,13162.615296729993,28025.65113267,53275.3135044 2026-01-08,00:26:48.000,8,11144107,7205,0,1767832007,13162.622033039988,31252.954320570003,53275.3135044 2026-01-08,00:26:49.000,8,11144122,6845,0,1767832008,13162.595087799993,32636.09936352,53275.32049152 2026-01-08,00:26:50.000,8,11144189,7205,0,1767832009,13162.608560419998,33097.10541639,53275.27158168 2026-01-08,00:26:51.000,8,11144129,7005,0,1767832010,13162.628769349998,31252.792190580003,53275.2436332 2026-01-08,00:26:52.000,8,11144116,6885,0,1767832011,13162.608560419998,31713.727752150007,53275.20171048001 2026-01-08,00:26:53.000,8,11144197,7085,0,1767832012,13162.615296729993,32174.853640229994,53275.25062032001 2026-01-08,00:26:54.000,8,11144031,6885,0,1767832013,13162.655714589993,30330.491070510005,53275.15280064 2026-01-08,00:26:55.000,8,11144024,6685,0,1767832014,13162.635505659993,30330.52631616,53275.15978776001 2026-01-08,00:26:57.000,8,11144111,7165,0,1767832016,13162.601824109988,32635.634120939998,53275.20869760001 2026-01-08,00:26:58.000,8,11144062,6284,0,1767832017,13162.581615179988,35402.02289466,53275.22267184 2026-01-08,00:26:59.000,8,11144135,7085,0,1767832018,13162.581615179988,28947.169799309995,53275.173762 2026-01-08,00:27:00.000,8,11144179,6965,0,1767832019,13162.588351489998,32635.514285729994,53275.16677488 2026-01-08,00:27:01.000,8,11144138,6485,0,1767832020,13162.574878869993,28947.071111490004,53275.138826400005 2026-01-08,00:27:02.000,8,11144149,6965,0,1767832021,13162.554669939993,28024.903924889994,53275.173762 2026-01-08,00:27:03.000,8,11144129,6925,0,1767832022,13162.494043149993,28024.946219670004,53275.03401960001 2026-01-08,00:27:04.000,8,11144078,6885,0,1767832023,13162.446888979997,27563.83442985,53275.11786504 2026-01-08,00:27:05.000,8,11144033,6965,0,1767832024,13162.440152670002,26641.617899339995,53275.11087792001 2026-01-08,00:27:06.000,8,11144074,6565,0,1767832025,13162.440152670002,28024.791138810004,53275.16677488 2026-01-08,00:27:08.000,8,11144106,6525,0,1767832027,13162.406471119997,31252.073179319996,53275.11786504 2026-01-08,00:27:09.000,8,11144092,6485,0,1767832028,13162.453625289992,30790.961389500007,53274.999084 2026-01-08,00:27:10.000,8,11144098,6725,0,1767832029,13162.392998499992,28485.64211082,53274.98510976 2026-01-08,00:27:11.000,8,11144026,6725,0,1767832030,13162.372789569992,28024.466878830004,53275.01305824001 2026-01-08,00:27:12.000,8,11144077,7125,0,1767832031,13162.359316950002,33095.96345733,53275.09690368 2026-01-08,00:27:13.000,8,11144110,6805,0,1767832032,13162.305426469997,26641.202000670004,53275.068955200004 2026-01-08,00:27:14.000,8,11144136,6645,0,1767832033,13162.285217539997,29407.44979179,53274.99209688001 2026-01-08,00:27:15.000,8,11144204,6525,0,1767832034,13162.217854440001,26179.906933470003,53274.98510976 2026-01-08,00:27:16.000,8,11144215,7205,0,1767832035,13162.217854440001,29868.336009449995,53275.03401960001 2026-01-08,00:27:17.000,8,11144130,6485,0,1767832036,13162.204381819996,28946.070135029993,53275.04100672001 2026-01-08,00:27:19.000,8,11144106,7205,0,1767832038,13162.089864549991,31251.290725889994,53274.96414840001 2026-01-08,00:27:20.000,8,11144134,6765,0,1767832039,13162.062919309996,33095.43477258,53274.98510976 2026-01-08,00:27:21.000,8,11144164,6324,0,1767832040,13162.022501449996,29867.95535643,53275.04100672001 2026-01-08,00:27:22.000,8,11144227,7165,0,1767832041,13162.01576514,30790.023855210005,53274.99209688001 2026-01-08,00:27:23.000,8,11144161,6965,0,1767832042,13161.98881989999,28945.696531139998,53274.901264320004 2026-01-08,00:27:24.000,8,11144125,6925,0,1767832043,13161.95513835,26640.356105069994,53274.94318704001 2026-01-08,00:27:25.000,8,11144089,7005,0,1767832044,13161.91472049,31711.88088009,53274.91523856001 2026-01-08,00:27:26.000,8,11144118,6885,0,1767832045,13161.881038939995,29406.582748800007,53274.91523856001 2026-01-08,00:27:27.000,8,11144193,7085,0,1767832046,13161.88777524999,33094.891989569995,53274.852354480005 2026-01-08,00:27:28.000,8,11144217,7005,0,1767832047,13161.81367584,31711.697602710003,53274.88030296 2026-01-08,00:27:30.000,8,11144138,6525,0,1767832049,13161.74631273999,28023.113445869996,53274.922225680006 2026-01-08,00:27:31.000,8,11144157,6925,0,1767832050,13161.759785359995,29406.237341429995,53274.96414840001 2026-01-08,00:27:32.000,8,11144128,6725,0,1767832051,13161.73284012,30789.354187859994,53274.86632872001 2026-01-08,00:27:33.000,8,11144114,6365,0,1767832052,13161.76652166999,30789.333040469995,53274.89427720001 2026-01-08,00:27:34.000,8,11144017,7045,0,1767832053,13161.75304905,24795.54239103,53274.83139312 2026-01-08,00:27:35.000,8,11144096,6725,0,1767832054,13161.719367499994,31711.197114480005,53274.88030296 2026-01-08,00:27:36.000,8,11144086,6885,0,1767832055,13161.69242226,33555.41165247001,53274.84536736001 2026-01-08,00:27:37.000,8,11144188,6605,0,1767832056,13161.70589487999,30328.052071529994,53274.76152192 2026-01-08,00:27:38.000,8,11144153,6925,0,1767832057,13161.73284012,28944.794242500007,53274.78248328 2026-01-08,00:27:39.000,8,11144002,6725,0,1767832058,13161.719367499994,32172.019889970004,53274.86632872001 2026-01-08,00:27:41.000,8,11144123,7045,0,1767832060,13161.840621079995,30788.846650499996,53274.81043176 2026-01-08,00:27:42.000,8,11144088,6605,0,1767832061,13161.860830009995,26178.34907574,53274.754534800006 2026-01-08,00:27:43.000,8,11144222,6725,0,1767832062,13161.82714845999,23873.11438662,53274.7195992 2026-01-08,00:27:44.000,8,11144114,6645,0,1767832063,13161.84735738999,32632.807419810008,53274.754534800006 2026-01-08,00:27:45.000,8,11144116,6565,0,1767832064,13161.86756631999,32171.864809110004,53274.77549616001 2026-01-08,00:27:46.000,8,11144150,6765,0,1767832065,13161.901247869995,31249.704671640007,53274.83139312 2026-01-08,00:27:47.000,8,11144168,6445,0,1767832066,13161.921456799995,29405.398494959998,53274.70562496001 2026-01-08,00:27:48.000,8,11144092,6605,0,1767832067,13161.982083589995,30788.46599748,53274.81043176 2026-01-08,00:27:49.000,8,11144220,6725,0,1767832068,13162.042710379996,30788.458948350002,53274.7894704 2026-01-08,00:27:50.000,8,11144089,7325,0,1767832069,13162.042710379996,22950.65113656,53274.77549616001 2026-01-08,00:27:52.000,8,11144080,6525,0,1767832071,13162.130282409991,28022.161813319995,53274.74056056 2026-01-08,00:27:53.000,8,11144062,6885,0,1767832072,13162.163963959996,31249.436804700003,53274.71261208 2026-01-08,00:27:54.000,8,11144107,7045,0,1767832073,13162.251535989992,32171.484156089995,53274.86632872001 2026-01-08,00:27:55.000,8,11144093,7005,0,1767832074,13162.204381819996,29405.20111932,53274.78248328 2026-01-08,00:27:56.000,8,11144172,6685,0,1767832075,13162.197645510001,28483.08327663,53274.82440600001 2026-01-08,00:27:57.000,8,11144136,6445,0,1767832076,13162.258272300001,34476.599010000005,53274.83838024 2026-01-08,00:27:58.000,8,11143946,6565,0,1767832077,13162.224590749996,29866.21422132,53274.83139312 2026-01-08,00:27:59.000,8,11144118,6605,0,1767832078,13162.359316950002,32171.329075229994,53274.78248328 2026-01-08,00:28:00.000,8,11144157,7125,0,1767832079,13162.352580639992,33554.467069050006,53274.90825144 2026-01-08,00:28:01.000,8,11144119,7045,0,1767832080,13162.386262189997,28022.063125500004,53274.86632872001 2026-01-08,00:28:03.000,8,11144121,7085,0,1767832082,13162.527724699998,24794.837478030007,53274.83838024 2026-01-08,00:28:04.000,8,11144167,7085,0,1767832083,13162.561406250003,34937.64735765,53274.86632872001 2026-01-08,00:28:05.000,8,11144140,6765,0,1767832084,13162.615296729993,29405.243414099998,53274.88030296 2026-01-08,00:28:06.000,8,11144131,7085,0,1767832085,13162.615296729993,34476.73999260001,53274.95716128 2026-01-08,00:28:07.000,8,11144195,6885,0,1767832086,13162.675923519993,33093.56675313,53274.87331584001 2026-01-08,00:28:08.000,8,11144223,6885,0,1767832087,13162.669187209998,29866.221270449998,53274.9292128 2026-01-08,00:28:09.000,8,11144122,6485,0,1767832088,13162.756759239994,30788.423702700005,53274.88729008 2026-01-08,00:28:10.000,8,11144124,6725,0,1767832089,13162.770231859999,30327.459944610004,53274.99209688001 2026-01-08,00:28:11.000,8,11144227,7165,0,1767832090,13162.797177099994,24333.986506019995,53275.03401960001 2026-01-08,00:28:12.000,8,11144194,6565,0,1767832091,13162.871276509999,29866.50323565,53275.068955200004 2026-01-08,00:28:14.000,8,11144205,7245,0,1767832093,13162.938639609994,32632.828567200006,53275.03401960001 2026-01-08,00:28:15.000,8,11144125,7245,0,1767832094,13162.96558484999,31249.810408589998,53275.138826400005 2026-01-08,00:28:16.000,8,11144075,7325,0,1767832095,13162.94537591999,26639.33398122,53275.15978776001 2026-01-08,00:28:17.000,8,11144192,6565,0,1767832096,13163.019475329995,27561.501167819995,53275.173762 2026-01-08,00:28:18.000,8,11144206,6485,0,1767832097,13163.02621163999,28944.766045979995,53275.11786504 2026-01-08,00:28:19.000,8,11144139,7085,0,1767832098,13163.03294795,28483.858680930003,53275.29254304 2026-01-08,00:28:20.000,8,11144129,7165,0,1767832099,13163.019475329995,30328.059120660007,53275.26459456 2026-01-08,00:28:21.000,8,11144133,7045,0,1767832100,13163.019475329995,28945.05506031,53275.257607440006 2026-01-08,00:28:22.000,8,11144235,7125,0,1767832101,13163.019475329995,29406.082260569994,53275.29953016001 2026-01-08,00:28:23.000,8,11144166,6685,0,1767832102,13163.07336581,28484.04195831,53275.43228544 2026-01-08,00:28:25.000,8,11144162,6685,0,1767832104,13163.00600270999,33094.65231915,53275.41831120001 2026-01-08,00:28:26.000,8,11144201,7085,0,1767832105,13163.039684259995,30328.418626290004,53275.50215664 2026-01-08,00:28:27.000,8,11144148,6645,0,1767832106,13163.00600270999,32633.730855839996,53275.4881824 2026-01-08,00:28:28.000,8,11144204,6485,0,1767832107,13162.96558484999,35400.154875210006,53275.523118000005 2026-01-08,00:28:29.000,8,11144184,6645,0,1767832108,13162.9319033,29406.477011850002,53275.53709224001 2026-01-08,00:28:30.000,8,11144212,6925,0,1767832109,13162.878012819994,26640.2926629,53275.53709224001 2026-01-08,00:28:31.000,8,11144153,6845,0,1767832110,13162.84433126999,31711.87383096,53275.6279248 2026-01-08,00:28:32.000,8,11144132,6605,0,1767832111,13162.817386029994,29406.794222700002,53275.6279248 2026-01-08,00:28:33.000,8,11144101,6925,0,1767832112,13162.736550309994,28023.656228880005,53275.66286040001 2026-01-08,00:28:34.000,8,11144150,6565,0,1767832113,13162.709605069998,30790.023855210005,53275.72574448 2026-01-08,00:28:36.000,8,11144091,7125,0,1767832115,13162.547933629998,30329.09534277,53275.72574448 2026-01-08,00:28:37.000,8,11144171,6965,0,1767832116,13162.520988390002,32634.47806362,53275.739718720004 2026-01-08,00:28:38.000,8,11144206,6565,0,1767832117,13162.426680049997,24796.592711400008,53275.78164144001 2026-01-08,00:28:39.000,8,11144308,6445,0,1767832118,13162.312162779992,26179.716606960006,53275.80260280001 2026-01-08,00:28:40.000,8,11144261,7125,0,1767832119,13162.217854440001,30790.362213450004,53275.83055128001 2026-01-08,00:28:41.000,8,11144212,6485,0,1767832120,13162.190909199991,28946.091282420006,53275.78164144001 2026-01-08,00:28:42.000,8,11144188,6565,0,1767832121,13162.103337169996,29407.13258094,53275.68382176001 2026-01-08,00:28:43.000,8,11144153,6885,0,1767832122,13162.02923775999,31712.388417449998,53275.71875736 2026-01-08,00:28:44.000,8,11144111,6925,0,1767832123,13161.961874659995,26179.815294779997,53275.72574448 2026-01-08,00:28:45.000,8,11144152,6365,0,1767832124,13161.901247869995,30790.453852139995,53275.88644824 2026-01-08,00:28:47.000,8,11144166,6845,0,1767832126,13161.739576429994,29407.224219630007,53275.82356416 2026-01-08,00:28:48.000,8,11144137,7125,0,1767832127,13161.64526808999,31251.38941371,53275.81657704 2026-01-08,00:28:49.000,8,11144029,7005,0,1767832128,13161.584641299989,25718.879733210008,53275.809589920005 2026-01-08,00:28:50.000,8,11144107,6965,0,1767832129,13161.456651409993,31251.431708489996,53275.90042248001 2026-01-08,00:28:51.000,8,11144193,6925,0,1767832130,13161.375815689993,28946.204068499996,53275.86548688 2026-01-08,00:28:52.000,8,11144270,6645,0,1767832131,13161.268034729997,29407.15372833,53275.87946112001 2026-01-08,00:28:53.000,8,11144174,6525,0,1767832132,13161.146781149997,30790.298771279995,53275.83055128001 2026-01-08,00:28:54.000,8,11144190,6565,0,1767832133,13161.079418050002,34939.74094926,53275.83055128001 2026-01-08,00:28:55.000,8,11144129,7165,0,1767832134,13160.951428159991,27562.932141209996,53275.85151264001 2026-01-08,00:28:56.000,8,11144189,7365,0,1767832135,13160.924482919996,34939.621114049995,53275.82356416 2026-01-08,00:28:58.000,8,11144230,6885,0,1767832137,13160.72912992999,28484.775067830007,53275.78862856 2026-01-08,00:28:59.000,8,11144241,6925,0,1767832138,13160.66850313999,33556.29279372,53275.79561568 2026-01-08,00:29:00.000,8,11144216,6525,0,1767832139,13160.5741948,29406.871763129995,53275.81657704 2026-01-08,00:29:01.000,8,11144202,6445,0,1767832140,13160.51356801,28023.628032360008,53275.77465432 2026-01-08,00:29:02.000,8,11144167,7045,0,1767832141,13160.479886459994,27562.530340800004,53275.739718720004 2026-01-08,00:29:03.000,8,11144204,6525,0,1767832142,13160.439468599994,28484.591790449995,53275.79561568 2026-01-08,00:29:04.000,8,11144193,6885,0,1767832143,13160.365369189989,31711.88792922,53275.70478312001 2026-01-08,00:29:05.000,8,11144149,6965,0,1767832144,13160.291269779998,34478.08637643,53275.71177024001 2026-01-08,00:29:06.000,8,11144083,7005,0,1767832145,13160.203697749988,33555.96853374,53275.78862856 2026-01-08,00:29:07.000,8,11144165,6965,0,1767832146,13160.109389409998,32633.829543660002,53275.739718720004 2026-01-08,00:29:09.000,8,11144136,6525,0,1767832148,13160.075707859993,26640.165778559996,53275.572027840004 2026-01-08,00:29:10.000,8,11144228,6725,0,1767832149,13160.015081069992,32172.597918629996,53275.63491192001 2026-01-08,00:29:11.000,8,11144192,6765,0,1767832150,13160.015081069992,30328.432724550003,53275.70478312001 2026-01-08,00:29:12.000,8,11144153,6965,0,1767832151,13159.988135829997,32172.435788639996,53275.66286040001 2026-01-08,00:29:13.000,8,11144190,6525,0,1767832152,13159.967926899997,28023.07115109,53275.71875736 2026-01-08,00:29:14.000,8,11144068,6605,0,1767832153,13159.900563800002,28023.007708920006,53275.57901496 2026-01-08,00:29:15.000,8,11144132,6845,0,1767832154,13159.907300109997,28944.949323359993,53275.66984752 2026-01-08,00:29:16.000,8,11144225,7005,0,1767832155,13159.914036419992,28944.899979449998,53275.57901496 2026-01-08,00:29:17.000,8,11144097,6925,0,1767832156,13159.887091179997,23412.326856779997,53275.641899040005 2026-01-08,00:29:18.000,8,11144178,6525,0,1767832157,13159.920772730002,22951.222116089994,53275.60696344 2026-01-08,00:29:20.000,8,11144071,7045,0,1767832159,13159.866882249997,26639.411521650007,53275.56504072001 2026-01-08,00:29:21.000,8,11144226,6605,0,1767832160,13159.799519150001,31249.838605109995,53275.572027840004 2026-01-08,00:29:22.000,8,11144193,7045,0,1767832161,13159.799519150001,31710.879903630004,53275.48119528 2026-01-08,00:29:23.000,8,11144112,6565,0,1767832162,13159.826464389997,24795.112394099997,53275.55106648 2026-01-08,00:29:24.000,8,11144148,6605,0,1767832163,13159.779310220001,28022.43672939,53275.5580536 2026-01-08,00:29:25.000,8,11144056,6525,0,1767832164,13159.759101290001,31249.676475119995,53275.5580536 2026-01-08,00:29:26.000,8,11144162,6605,0,1767832165,13159.718683430001,24795.140590619994,53275.50215664 2026-01-08,00:29:27.000,8,11144134,6765,0,1767832166,13159.759101290001,30788.536488779995,53275.53010512 2026-01-08,00:29:28.000,8,11144118,6525,0,1767832167,13159.725419739996,26178.067110539996,53275.43927256 2026-01-08,00:29:29.000,8,11144102,6605,0,1767832168,13159.718683430001,33093.665440950004,53275.43228544 2026-01-08,00:29:31.000,8,11144073,7125,0,1767832170,13159.624375089996,29405.271610619995,53275.50215664 2026-01-08,00:29:32.000,8,11144173,6965,0,1767832171,13159.604166159996,28022.175911579994,53275.474208160005 2026-01-08,00:29:33.000,8,11144045,6925,0,1767832172,13159.604166159996,31249.47909948,53275.4881824 2026-01-08,00:29:34.000,8,11144199,7085,0,1767832173,13159.604166159996,34015.635251910004,53275.41132408 2026-01-08,00:29:35.000,8,11144089,7165,0,1767832174,13159.53680306,28483.217210100003,53275.34844000001 2026-01-08,00:29:36.000,8,11144123,7125,0,1767832175,13159.604166159996,29866.235368709997,53275.46722104001 2026-01-08,00:29:37.000,8,11144074,6525,0,1767832176,13159.57048460999,32632.41266853,53275.50215664 2026-01-08,00:29:38.000,8,11144145,7365,0,1767832177,13159.523330439995,23411.63604204,53275.37638848001 2026-01-08,00:29:39.000,8,11144236,6725,0,1767832178,13159.462703649995,28944.131624279995,53275.41831120001 2026-01-08,00:29:40.000,8,11144083,7045,0,1767832179,13159.442494719995,34015.466072790005,53275.37638848001 2026-01-08,00:29:42.000,8,11144254,6605,0,1767832181,13159.40881316999,28021.971486809998,53275.48119528 2026-01-08,00:29:43.000,8,11144127,7005,0,1767832182,13159.38860423999,30327.121586370005,53275.49516952001 2026-01-08,00:29:44.000,8,11144092,6445,0,1767832183,13159.33471376,28021.78820943,53275.39036272 2026-01-08,00:29:45.000,8,11144179,7245,0,1767832184,13159.280823279994,26638.748903429994,53275.46023392 2026-01-08,00:29:46.000,8,11144078,6205,0,1767832185,13159.25387804,30788.071246199994,53275.43927256 2026-01-08,00:29:47.000,8,11144195,7245,0,1767832186,13159.179778629994,30327.03699681,53275.355427120005 2026-01-08,00:29:48.000,8,11144118,6525,0,1767832187,13159.199987559994,27099.719710649995,53275.41831120001 2026-01-08,00:29:49.000,8,11144136,6525,0,1767832188,13159.132624459999,30326.888965079997,53275.28555592 2026-01-08,00:29:50.000,8,11144207,7085,0,1767832189,13159.146097079989,28482.730820130004,53275.41132408 2026-01-08,00:29:51.000,8,11144093,6965,0,1767832190,13159.132624459999,28021.62607944,53275.3135044 2026-01-08,00:29:53.000,8,11144158,6565,0,1767832192,13159.119151839994,28943.687529090006,53275.37638848001 2026-01-08,00:29:54.000,8,11144152,6805,0,1767832193,13159.179778629994,30787.782231870005,53275.39734984001 2026-01-08,00:29:55.000,8,11144218,6645,0,1767832194,13159.078733979994,30787.83862491,53275.32049152 2026-01-08,00:29:56.000,8,11144088,6645,0,1767832195,13159.098942909994,32170.765144830002,53275.39734984001 2026-01-08,00:29:57.000,8,11144159,7005,0,1767832196,13159.098942909994,31709.716797179994,53275.28555592 2026-01-08,00:29:58.000,8,11144119,6845,0,1767832197,13159.152833389999,29865.523406580003,53275.36241424 2026-01-08,00:29:59.000,8,11144126,6445,0,1767832198,13159.132624459999,28943.398514760003,53275.27158168 2026-01-08,00:30:00.000,8,11144172,6645,0,1767832199,13159.193251249999,32170.708751790007,53275.29953016001 2026-01-08,00:30:01.000,8,11144218,6565,0,1767832200,13159.213460179999,32631.573822060003,53275.34145288 2026-01-08,00:30:02.000,8,11144146,6805,0,1767832201,13159.22693279999,30326.332083810004,53275.32747864001 2026-01-08,00:30:04.000,8,11144191,6965,0,1767832203,13159.37513162,30787.338136680002,53275.32049152 2026-01-08,00:30:05.000,8,11144134,6685,0,1767832204,13159.44923102999,30787.295841900006,53275.29953016001 2026-01-08,00:30:06.000,8,11144119,7125,0,1767832205,13159.4963852,30787.274694509993,53275.3135044 2026-01-08,00:30:07.000,8,11144115,7165,0,1767832206,13159.4963852,27098.87381505,53275.236646080004 2026-01-08,00:30:08.000,8,11144114,6485,0,1767832207,13159.583957229996,23410.656212970003,53275.15280064 2026-01-08,00:30:09.000,8,11144109,7125,0,1767832208,13159.67826557,34475.36541225,53275.2436332 2026-01-08,00:30:10.000,8,11144082,6365,0,1767832209,13159.67826557,28481.835580619998,53275.25062032001 2026-01-08,00:30:11.000,8,11144118,6525,0,1767832210,13159.718683430001,31709.110572000005,53275.22965896001 2026-01-08,00:30:12.000,8,11144149,6885,0,1767832211,13159.812991769992,28020.766085580006,53275.20171048001 2026-01-08,00:30:13.000,8,11144180,6565,0,1767832212,13159.907300109997,32170.088428350005,53275.19472336 2026-01-08,00:30:15.000,8,11144210,6365,0,1767832214,13159.974663209992,25254.490097939997,53275.29254304 2026-01-08,00:30:16.000,8,11144112,6565,0,1767832215,13160.035289999993,28020.66739776,53275.3135044 2026-01-08,00:30:17.000,8,11144092,6445,0,1767832216,13160.116125719993,27559.576755329996,53275.34844000001 2026-01-08,00:30:18.000,8,11144186,6525,0,1767832217,13160.183488819988,22488.178864650006,53275.236646080004 2026-01-08,00:30:19.000,8,11144087,6885,0,1767832218,13160.271060849998,31708.884999839996,53275.2436332 2026-01-08,00:30:20.000,8,11144074,6565,0,1767832219,13160.304742399989,32169.884003579995,53275.28555592 2026-01-08,00:30:21.000,8,11144195,7285,0,1767832220,13160.412523359999,28942.62311046,53275.19472336 2026-01-08,00:30:22.000,8,11144119,6965,0,1767832221,13160.479886459994,29864.74095315,53275.20171048001 2026-01-08,00:30:23.000,8,11144122,6725,0,1767832222,13160.51356801,28481.546566289995,53275.138826400005 2026-01-08,00:30:24.000,8,11144089,6845,0,1767832223,13160.621348969995,37241.14091166,53275.257607440006 2026-01-08,00:30:26.000,8,11144121,7125,0,1767832225,13160.79649303,25715.334020819995,53275.34844000001 2026-01-08,00:30:27.000,8,11144116,6365,0,1767832226,13160.803229339996,31247.730915239998,53275.34844000001 2026-01-08,00:30:28.000,8,11144147,7325,0,1767832227,13160.904273989996,31247.667473070003,53275.36940136001 2026-01-08,00:30:29.000,8,11144144,6485,0,1767832228,13160.978373400001,28020.427727340008,53275.404336960004 2026-01-08,00:30:30.000,8,11144195,6925,0,1767832229,13161.072681739992,34013.7531342,53275.39036272 2026-01-08,00:30:31.000,8,11144088,6485,0,1767832230,13161.160253770002,29403.45293508,53275.33446576 2026-01-08,00:30:32.000,8,11144224,6565,0,1767832231,13161.200671630002,26637.261537,53275.36940136001 2026-01-08,00:30:33.000,8,11144119,6925,0,1767832232,13161.234353179992,30786.541584990002,53275.43927256 2026-01-08,00:30:34.000,8,11144144,6525,0,1767832233,13161.362343069988,28942.47507873,53275.46023392 2026-01-08,00:30:35.000,8,11144165,7125,0,1767832234,13161.470124029998,25254.201083609994,53275.41132408 2026-01-08,00:30:37.000,8,11144043,6965,0,1767832236,13161.591377609999,29403.488180729997,53275.48119528 2026-01-08,00:30:38.000,8,11144194,6525,0,1767832237,13161.638531779994,24793.16683422,53275.572027840004 2026-01-08,00:30:39.000,8,11144150,6605,0,1767832238,13161.75304905,30325.5778269,53275.50215664 2026-01-08,00:30:40.000,8,11144115,6965,0,1767832239,13161.81367584,33091.733979330005,53275.523118000005 2026-01-08,00:30:41.000,8,11144121,7205,0,1767832240,13161.88777524999,34935.927369929996,53275.5580536 2026-01-08,00:30:42.000,8,11144202,6365,0,1767832241,13161.961874659995,33552.84576914999,53275.66286040001 2026-01-08,00:30:43.000,8,11144135,6925,0,1767832242,13161.982083589995,28020.540513419997,53275.6279248 2026-01-08,00:30:44.000,8,11144123,6965,0,1767832243,13162.07639193,31247.773210019994,53275.54407936001 2026-01-08,00:30:45.000,8,11144091,6765,0,1767832244,13162.197645510001,34936.05425427,53275.592989200006 2026-01-08,00:30:46.000,8,11144152,6725,0,1767832245,13162.238063370001,35397.10965105001,53275.66286040001 2026-01-08,00:30:48.000,8,11144174,6445,0,1767832247,13162.366053259997,32631.009891659996,53275.71875736 2026-01-08,00:30:49.000,8,11144218,6525,0,1767832248,13162.460361600002,28020.723790799995,53275.697796 2026-01-08,00:30:50.000,8,11144069,7045,0,1767832249,13162.547933629998,26637.776123489995,53275.66286040001 2026-01-08,00:30:51.000,8,11144247,7085,0,1767832250,13162.554669939993,26176.784168879996,53275.70478312001 2026-01-08,00:30:52.000,8,11144099,6885,0,1767832251,13162.682659829989,27098.88086418,53275.73273160001 2026-01-08,00:30:53.000,8,11144171,6805,0,1767832252,13162.662450899988,30326.310936420006,53275.78164144001 2026-01-08,00:30:54.000,8,11144196,6565,0,1767832253,13162.729813999998,26176.995642780006,53275.80260280001 2026-01-08,00:30:55.000,8,11144052,6605,0,1767832254,13162.750022929999,28482.371314500007,53275.85151264001 2026-01-08,00:30:56.000,8,11144203,7165,0,1767832255,13162.837594959994,29404.538501100003,53275.78862856 2026-01-08,00:30:57.000,8,11144146,6725,0,1767832256,13162.86454019999,29865.72783135,53275.85151264001 2026-01-08,00:30:59.000,8,11144152,6565,0,1767832258,13162.95211223,28021.738865520005,53275.95631944 2026-01-08,00:31:00.000,8,11144173,7005,0,1767832259,13162.9319033,32171.223338280004,53275.9423452 2026-01-08,00:31:01.000,8,11144171,6925,0,1767832260,13162.938639609994,31710.330071489996,53275.94933232001 2026-01-08,00:31:02.000,8,11144154,6525,0,1767832261,13163.039684259995,26178.003668370002,53275.99824216001 2026-01-08,00:31:03.000,8,11144169,6885,0,1767832262,13163.08683842999,33554.798378160005,53276.06112624 2026-01-08,00:31:04.000,8,11144104,6765,0,1767832263,13163.07336581,30327.586828950007,53276.026190640005 2026-01-08,00:31:05.000,8,11144135,7085,0,1767832264,13163.100311049995,30788.663373119998,53276.03317776 2026-01-08,00:31:06.000,8,11144151,7045,0,1767832265,13163.10704735999,27561.508216949995,53276.12401032 2026-01-08,00:31:07.000,8,11144192,6485,0,1767832266,13163.1339926,32633.117581529994,53276.06811336001 2026-01-08,00:31:08.000,8,11144154,6645,0,1767832267,13163.14746521999,30327.861745019996,53276.144971680005 2026-01-08,00:31:10.000,8,11144083,7245,0,1767832269,13163.16767414999,25256.71057389,53276.144971680005 2026-01-08,00:31:11.000,8,11144098,6645,0,1767832270,13163.140728909995,30789.2695983,53276.18689440001 2026-01-08,00:31:12.000,8,11144181,7005,0,1767832271,13163.12725628999,28945.21014117,53276.22183 2026-01-08,00:31:13.000,8,11144107,6685,0,1767832272,13163.140728909995,29406.35012751,53276.30567544001 2026-01-08,00:31:14.000,8,11144239,6965,0,1767832273,13163.04642056999,23412.742755450003,53276.242791360004 2026-01-08,00:31:15.000,8,11144109,7125,0,1767832274,13163.12725628999,23873.805201359995,53276.27772696 2026-01-08,00:31:16.000,8,11144137,7125,0,1767832275,13163.039684259995,26640.088238130003,53276.25676560001 2026-01-08,00:31:17.000,8,11144126,6525,0,1767832276,13162.999266399995,30789.58680915,53276.263752720006 2026-01-08,00:31:18.000,8,11144192,6525,0,1767832277,13162.99253009,26179.117430910002,53276.27073984 2026-01-08,00:31:19.000,8,11144231,7245,0,1767832278,13162.97232116,31250.642205929995,53276.28471408001 2026-01-08,00:31:21.000,8,11144175,7085,0,1767832280,13162.91169437,27562.304768639995,53276.28471408001 2026-01-08,00:31:22.000,8,11144125,6965,0,1767832281,13162.830858649999,28484.422611329996,53276.24977848 2026-01-08,00:31:23.000,8,11144156,6605,0,1767832282,13162.756759239994,28023.37426368,53276.34061104 2026-01-08,00:31:24.000,8,11144189,7365,0,1767832283,13162.682659829989,26179.244315250005,53276.33362392001 2026-01-08,00:31:25.000,8,11144106,6485,0,1767832284,13162.669187209998,34017.023930519994,53276.361572400005 2026-01-08,00:31:26.000,8,11144166,6485,0,1767832285,13162.601824109988,27562.375259940003,53276.431443600006 2026-01-08,00:31:27.000,8,11144209,7085,0,1767832286,13162.561406250003,28023.437705849996,53276.38952088 2026-01-08,00:31:28.000,8,11144122,6525,0,1767832287,13162.494043149993,33555.89804244001,53276.396508 2026-01-08,00:31:29.000,8,11144144,6605,0,1767832288,13162.419943740002,33094.98362826,53276.45939208 2026-01-08,00:31:30.000,8,11144119,7045,0,1767832289,13162.339108020002,32633.914133219994,53276.410482240004 2026-01-08,00:31:32.000,8,11144126,6605,0,1767832291,13162.278481230001,25718.203016729996,53276.42445648001 2026-01-08,00:31:33.000,8,11144087,7045,0,1767832292,13162.177436580001,29406.519306629998,53276.480353440005 2026-01-08,00:31:34.000,8,11144201,6965,0,1767832293,13162.110073479991,28945.421615069994,53276.55022464001 2026-01-08,00:31:35.000,8,11144127,6965,0,1767832294,13162.042710379996,25257.00663735,53276.5362504 2026-01-08,00:31:36.000,8,11144025,7125,0,1767832295,13161.982083589995,29867.419622550005,53276.45939208 2026-01-08,00:31:37.000,8,11144185,7205,0,1767832296,13161.921456799995,22490.836386659998,53276.44541784 2026-01-08,00:31:38.000,8,11144122,6605,0,1767832297,13161.89451156,31250.621058539997,53276.36855952 2026-01-08,00:31:39.000,8,11144229,7165,0,1767832298,13161.92819310999,26640.095287260003,53276.48734056 2026-01-08,00:31:40.000,8,11144255,7045,0,1767832299,13161.82714845999,27101.150684039996,53276.5362504 2026-01-08,00:31:41.000,8,11144052,6685,0,1767832300,13161.77325798,29867.363229509996,53276.48734056 2026-01-08,00:31:43.000,8,11144134,6485,0,1767832302,13161.699158569994,33094.59592611001,53276.431443600006 2026-01-08,00:31:44.000,8,11144205,7205,0,1767832303,13161.672213329999,31711.323998820008,53276.396508 2026-01-08,00:31:45.000,8,11144229,6965,0,1767832304,13161.678949639994,35399.71782915,53276.38253376001 2026-01-08,00:31:46.000,8,11144135,7205,0,1767832305,13161.699158569994,32633.38544847,53276.42445648001 2026-01-08,00:31:47.000,8,11144185,6925,0,1767832306,13161.699158569994,31250.240405520002,53276.50131480001 2026-01-08,00:31:48.000,8,11144196,6605,0,1767832307,13161.652004399999,33555.383455949996,53276.50830192 2026-01-08,00:31:49.000,8,11144112,6525,0,1767832308,13161.68568594999,29866.947330840005,53276.45240496001 2026-01-08,00:31:50.000,8,11144181,7125,0,1767832309,13161.658740709994,29867.00372388,53276.480353440005 2026-01-08,00:31:51.000,8,11144205,7005,0,1767832310,13161.70589487999,33094.26461699999,53276.36855952 2026-01-08,00:31:52.000,8,11144081,6845,0,1767832311,13161.64526808999,29405.87078667,53276.48734056 2026-01-08,00:31:54.000,8,11144206,6405,0,1767832313,13161.66547701999,26639.517258599997,53276.431443600006 2026-01-08,00:31:55.000,8,11144174,6565,0,1767832314,13161.64526808999,25256.308773480006,53276.43843072 2026-01-08,00:31:56.000,8,11144142,6645,0,1767832315,13161.672213329999,32632.969549800007,53276.49432768 2026-01-08,00:31:57.000,8,11144158,6765,0,1767832316,13161.618322849994,29866.700611289998,53276.42445648001 2026-01-08,00:31:58.000,8,11144028,6885,0,1767832317,13161.60485022999,28483.506224430006,53276.43843072 2026-01-08,00:31:59.000,8,11144123,6845,0,1767832318,13161.64526808999,32632.990697190005,53276.431443600006 2026-01-08,00:32:00.000,8,11144171,6885,0,1767832319,13161.618322849994,28944.625063379994,53276.42445648001 2026-01-08,00:32:01.000,8,11144142,6565,0,1767832320,13161.672213329999,28022.330992439995,53276.480353440005 2026-01-08,00:32:02.000,8,11144196,6525,0,1767832321,13161.64526808999,28944.477031650007,53276.45240496001 2026-01-08,00:32:03.000,8,11144206,6485,0,1767832322,13161.68568594999,27561.367234350007,53276.55022464001 2026-01-08,00:32:05.000,8,11144198,6365,0,1767832324,13161.68568594999,33093.968553540006,53276.54323752001 2026-01-08,00:32:06.000,8,11144063,7205,0,1767832325,13161.66547701999,31710.830559719994,53276.5362504 2026-01-08,00:32:07.000,8,11144212,6525,0,1767832326,13161.66547701999,34477.17703866,53276.480353440005 2026-01-08,00:32:08.000,8,11144159,6925,0,1767832327,13161.631795469999,31249.824506849996,53276.51528904 2026-01-08,00:32:09.000,8,11144244,6365,0,1767832328,13161.60485022999,26178.34202661,53276.6061216 2026-01-08,00:32:10.000,8,11144228,6485,0,1767832329,13161.658740709994,33555.18608031,53276.55022464001 2026-01-08,00:32:11.000,8,11144162,6605,0,1767832330,13161.64526808999,30788.881896150007,53276.66201856 2026-01-08,00:32:12.000,8,11144192,6645,0,1767832331,13161.631795469999,30789.1286157,53276.6061216 2026-01-08,00:32:13.000,8,11144055,7165,0,1767832332,13161.64526808999,28022.91607023,53276.6061216 2026-01-08,00:32:14.000,8,11144160,6725,0,1767832333,13161.672213329999,29406.01176927,53276.52227616001 2026-01-08,00:32:16.000,8,11144157,6965,0,1767832335,13161.64526808999,28484.133597000007,53276.68996704001 2026-01-08,00:32:17.000,8,11144131,7245,0,1767832336,13161.64526808999,29406.35717664,53276.65503144 2026-01-08,00:32:18.000,8,11144143,6845,0,1767832337,13161.631795469999,33094.81444914,53276.6759928 2026-01-08,00:32:19.000,8,11144246,6725,0,1767832338,13161.584641299989,30789.58680915,53276.68996704001 2026-01-08,00:32:20.000,8,11144071,7005,0,1767832339,13161.591377609999,29867.708636879994,53276.73887688001 2026-01-08,00:32:21.000,8,11144161,6885,0,1767832340,13161.577904989994,28023.628032360008,53276.78778672001 2026-01-08,00:32:22.000,8,11144166,6485,0,1767832341,13161.60485022999,29406.80832096,53276.79477384 2026-01-08,00:32:23.000,8,11144049,7005,0,1767832342,13161.571168679999,31712.247434849996,53276.87163216 2026-01-08,00:32:24.000,8,11144084,6405,0,1767832343,13161.537487129994,31251.333020670005,53276.75285112 2026-01-08,00:32:25.000,8,11144142,6805,0,1767832344,13161.598113919994,27101.968383119995,53276.84368368 2026-01-08,00:32:27.000,8,11144140,6565,0,1767832346,13161.530750819999,27102.151660500007,53276.79477384 2026-01-08,00:32:28.000,8,11144141,7005,0,1767832347,13161.577904989994,25719.175796669995,53276.82272232 2026-01-08,00:32:29.000,8,11144165,6885,0,1767832348,13161.584641299989,31251.88285281,53276.8506708 2026-01-08,00:32:30.000,8,11144108,6525,0,1767832349,13161.571168679999,25719.309730139998,53276.920542 2026-01-08,00:32:31.000,8,11144172,6565,0,1767832350,13161.577904989994,30791.02483167,53276.94150336 2026-01-08,00:32:32.000,8,11144212,6605,0,1767832351,13161.564432369989,28485.938174280003,53276.913554880004 2026-01-08,00:32:33.000,8,11144066,6605,0,1767832352,13161.591377609999,26641.73068542,53276.9904132 2026-01-08,00:32:34.000,8,11144110,6725,0,1767832353,13161.584641299989,28486.114402530002,53276.99740032 2026-01-08,00:32:35.000,8,11144226,6645,0,1767832354,13161.564432369989,33096.661321199994,53276.97643896001 2026-01-08,00:32:36.000,8,11144146,6605,0,1767832355,13161.584641299989,29408.309785649995,53277.12316848001 2026-01-08,00:32:38.000,8,11144041,7005,0,1767832357,13161.577904989994,29869.506165030005,53277.081245760004 2026-01-08,00:32:39.000,8,11144093,7165,0,1767832358,13161.591377609999,32174.994622829996,53277.0602844 2026-01-08,00:32:40.000,8,11144102,6525,0,1767832359,13161.60485022999,28486.643087279997,53277.05329728001 2026-01-08,00:32:41.000,8,11144199,7165,0,1767832360,13161.557696059994,24798.235158690004,53277.05329728001 2026-01-08,00:32:42.000,8,11144194,6765,0,1767832361,13161.584641299989,31714.157749079997,53277.151116960005 2026-01-08,00:32:43.000,8,11144205,6765,0,1767832362,13161.598113919994,29869.929112829996,53277.09522000001 2026-01-08,00:32:44.000,8,11144245,7085,0,1767832363,13161.577904989994,28025.721623970006,53277.00438744001 2026-01-08,00:32:45.000,8,11144233,6845,0,1767832364,13161.672213329999,33558.597859229994,53277.22797528 2026-01-08,00:32:46.000,8,11144215,6965,0,1767832365,13161.62505915999,24798.517123890007,53277.22098816001 2026-01-08,00:32:47.000,8,11144147,7005,0,1767832366,13161.70589487999,31253.334973589997,53277.1650912 2026-01-08,00:32:49.000,8,11144182,6445,0,1767832368,13161.68568594999,33097.72573983,53277.17906544 2026-01-08,00:32:50.000,8,11144129,7205,0,1767832369,13161.70589487999,30792.406461150007,53277.1301556 2026-01-08,00:32:51.000,8,11144070,6645,0,1767832370,13161.739576429994,25259.699405010004,53277.22098816001 2026-01-08,00:32:52.000,8,11144223,7005,0,1767832371,13161.74631273999,30331.470899580003,53277.18605256 2026-01-08,00:32:53.000,8,11144169,7045,0,1767832372,13161.759785359995,30331.442703060005,53277.269898000006 2026-01-08,00:32:54.000,8,11144135,6845,0,1767832373,13161.74631273999,26181.908886389996,53277.248936640004 2026-01-08,00:32:55.000,8,11144119,7005,0,1767832374,13161.81367584,28948.339954890005,53277.214001039996 2026-01-08,00:32:56.000,8,11144171,7005,0,1767832375,13161.779994289995,27104.125416900002,53277.22098816001 2026-01-08,00:32:57.000,8,11144184,6365,0,1767832376,13161.779994289995,30331.604833050005,53277.22797528 2026-01-08,00:32:58.000,8,11144192,6685,0,1767832377,13161.77325798,28948.445691839996,53277.17906544 2026-01-08,00:33:00.000,8,11144181,7045,0,1767832379,13161.79346691,27565.392287580005,53277.214001039996 2026-01-08,00:33:01.000,8,11144226,6525,0,1767832380,13161.840621079995,31715.010693810007,53277.1650912 2026-01-08,00:33:02.000,8,11144104,6685,0,1767832381,13161.800203219995,29409.578629049996,53277.20701392 2026-01-08,00:33:03.000,8,11144106,6565,0,1767832382,13161.79346691,28948.55847792,53277.24194952001 2026-01-08,00:33:04.000,8,11144238,6525,0,1767832383,13161.81367584,29409.670267740003,53277.20701392 2026-01-08,00:33:05.000,8,11144161,6885,0,1767832384,13161.779994289995,24799.151545589993,53277.200026800005 2026-01-08,00:33:06.000,8,11144154,6405,0,1767832385,13161.759785359995,28026.58161783,53277.27688512 2026-01-08,00:33:07.000,8,11144147,7085,0,1767832386,13161.73284012,28026.680305650007,53277.3048336 2026-01-08,00:33:08.000,8,11144127,7045,0,1767832387,13161.719367499994,29409.87469251,53277.26291088001 2026-01-08,00:33:09.000,8,11144208,6365,0,1767832388,13161.78673059999,32176.24231884,53277.33976920001 2026-01-08,00:33:11.000,8,11144111,6885,0,1767832390,13161.779994289995,31715.215118580003,53277.26291088001 2026-01-08,00:33:12.000,8,11144135,6925,0,1767832391,13161.779994289995,30793.104325020002,53277.269898000006 2026-01-08,00:33:13.000,8,11144170,6525,0,1767832392,13161.759785359995,26182.578553739993,53277.27688512 2026-01-08,00:33:14.000,8,11144084,6885,0,1767832393,13161.76652166999,32176.411497959998,53277.381691919996 2026-01-08,00:33:15.000,8,11144179,7045,0,1767832394,13161.800203219995,28026.793091729996,53277.33278208 2026-01-08,00:33:16.000,8,11144187,6925,0,1767832395,13161.739576429994,28949.016671370002,53277.31182072001 2026-01-08,00:33:17.000,8,11144184,6445,0,1767832396,13161.73284012,28948.967327460006,53277.31182072001 2026-01-08,00:33:18.000,8,11144088,6725,0,1767832397,13161.77325798,31254.27955701,53277.35374344 2026-01-08,00:33:19.000,8,11144139,7165,0,1767832398,13161.74631273999,31715.42659248,53277.33976920001 2026-01-08,00:33:20.000,8,11144159,6845,0,1767832399,13161.72610380999,28949.058966149998,53277.32579496 2026-01-08,00:33:22.000,8,11144146,6645,0,1767832401,13161.78673059999,27565.815235379996,53277.3048336 2026-01-08,00:33:23.000,8,11144115,7045,0,1767832402,13161.79346691,34942.990598189994,53277.318807840005 2026-01-08,00:33:24.000,8,11144132,6525,0,1767832403,13161.81367584,31254.512178300007,53277.33278208 2026-01-08,00:33:25.000,8,11144159,7085,0,1767832404,13161.800203219995,34020.851608109995,53277.29784648 2026-01-08,00:33:26.000,8,11144162,6645,0,1767832405,13161.860830009995,29410.234198139995,53277.26291088001 2026-01-08,00:33:27.000,8,11144096,6565,0,1767832406,13161.86756631999,31715.490034650007,53277.25592376 2026-01-08,00:33:28.000,8,11144116,6445,0,1767832407,13161.83388477,33098.7055689,53277.22098816001 2026-01-08,00:33:29.000,8,11144143,7085,0,1767832408,13161.88777524999,26643.774933120003,53277.24194952001 2026-01-08,00:33:30.000,8,11144178,6525,0,1767832409,13161.89451156,32176.644119250006,53277.2349624 2026-01-08,00:33:31.000,8,11144104,6605,0,1767832410,13161.921456799995,24338.448605309997,53277.269898000006 2026-01-08,00:33:33.000,8,11144248,6445,0,1767832412,13161.97534728,28027.025713020004,53277.24194952001 2026-01-08,00:33:34.000,8,11144183,7045,0,1767832413,13161.982083589995,23877.491896349995,53277.248936640004 2026-01-08,00:33:35.000,8,11144147,6685,0,1767832414,13162.01576514,28027.004565630006,53277.214001039996 2026-01-08,00:33:36.000,8,11144117,7005,0,1767832415,13161.99555621,28949.19994875,53277.214001039996 2026-01-08,00:33:37.000,8,11144079,7205,0,1767832416,13162.04944668999,26182.874617199996,53277.22797528 2026-01-08,00:33:38.000,8,11144192,6725,0,1767832417,13162.00902882999,26643.866571809995,53277.22098816001 2026-01-08,00:33:39.000,8,11144092,6365,0,1767832418,13162.04944668999,27565.991463629995,53277.1650912 2026-01-08,00:33:40.000,8,11144146,6525,0,1767832419,13162.02923775999,28488.06701154,53277.269898000006 2026-01-08,00:33:41.000,8,11144140,6645,0,1767832420,13162.09660086,29871.240251010007,53277.1301556 2026-01-08,00:33:42.000,8,11144173,7125,0,1767832421,13162.150491339991,33559.775063940004,53277.214001039996 2026-01-08,00:33:44.000,8,11144095,7045,0,1767832423,13162.137018720001,29410.241247269994,53277.11618136 2026-01-08,00:33:45.000,8,11144088,6565,0,1767832424,13162.130282409991,35404.08828975,53277.1650912 2026-01-08,00:33:46.000,8,11144155,6965,0,1767832425,13162.177436580001,31715.377248570003,53277.214001039996 2026-01-08,00:33:47.000,8,11144199,7205,0,1767832426,13162.184172889996,27565.864579290006,53277.13714272 2026-01-08,00:33:48.000,8,11144102,6885,0,1767832427,13162.197645510001,31254.314802659996,53277.13714272 2026-01-08,00:33:49.000,8,11144102,6445,0,1767832428,13162.157227650001,36326.04400245,53277.08823288 2026-01-08,00:33:50.000,8,11144127,7125,0,1767832429,13162.211118129992,34942.84961559001,53277.01137456 2026-01-08,00:33:51.000,8,11144102,6805,0,1767832430,13162.217854440001,30332.29564779,53277.081245760004 2026-01-08,00:33:52.000,8,11144070,6685,0,1767832431,13162.278481230001,28026.76489521,53277.06727152 2026-01-08,00:33:53.000,8,11144118,6685,0,1767832432,13162.244799679997,27565.836382769994,53277.0602844 2026-01-08,00:33:55.000,8,11144196,6685,0,1767832434,13162.271744919992,32176.432645349996,53276.913554880004 2026-01-08,00:33:56.000,8,11144199,7165,0,1767832435,13162.278481230001,31254.300704399997,53277.01137456 2026-01-08,00:33:57.000,8,11144092,6565,0,1767832436,13162.258272300001,27565.744744080002,53276.94150336 2026-01-08,00:33:58.000,8,11144114,6805,0,1767832437,13162.271744919992,31715.23626597,53276.95547760001 2026-01-08,00:33:59.000,8,11144163,7205,0,1767832438,13162.285217539997,32637.347059530002,53276.89259352 2026-01-08,00:34:00.000,8,11144141,7125,0,1767832439,13162.278481230001,27565.589663220002,53276.87861928001 2026-01-08,00:34:01.000,8,11144167,6925,0,1767832440,13162.258272300001,28948.854541380002,53276.88560640001 2026-01-08,00:34:02.000,8,11144229,7045,0,1767832441,13162.271744919992,32637.20607693,53276.92752912001 2026-01-08,00:34:03.000,8,11144165,7005,0,1767832442,13162.318899090002,30792.899900250006,53276.7807996 2026-01-08,00:34:04.000,8,11144120,6205,0,1767832443,13162.244799679997,28026.518175660007,53276.79477384 2026-01-08,00:34:06.000,8,11144080,6565,0,1767832445,13162.238063370001,31253.877756600006,53276.815735200005 2026-01-08,00:34:07.000,8,11144110,6805,0,1767832446,13162.278481230001,24338.004510119994,53276.79477384 2026-01-08,00:34:08.000,8,11144143,6965,0,1767832447,13162.278481230001,27104.358038189996,53276.80176096 2026-01-08,00:34:09.000,8,11144152,6485,0,1767832448,13162.238063370001,34020.1678425,53276.80176096 2026-01-08,00:34:10.000,8,11144077,6845,0,1767832449,13162.305426469997,26182.092163769994,53276.80874808001 2026-01-08,00:34:11.000,8,11144166,6605,0,1767832450,13162.291953849992,28026.341947409994,53276.80874808001 2026-01-08,00:34:12.000,8,11144178,6685,0,1767832451,13162.278481230001,32175.74887974,53276.80176096 2026-01-08,00:34:13.000,8,11144256,6605,0,1767832452,13162.278481230001,28948.311758370008,53276.7807996 2026-01-08,00:34:14.000,8,11144172,6565,0,1767832453,13162.217854440001,27103.906893870007,53276.66900568001 2026-01-08,00:34:15.000,8,11144119,6845,0,1767832454,13162.265008609997,26642.816251440003,53276.72490264 2026-01-08,00:34:17.000,8,11144085,6925,0,1767832456,13162.204381819996,28026.017687429994,53276.62009584001 2026-01-08,00:34:18.000,8,11144176,6445,0,1767832457,13162.217854440001,30331.32286785,53276.65503144 2026-01-08,00:34:19.000,8,11144094,6605,0,1767832458,13162.238063370001,34480.84258626,53276.599134480006 2026-01-08,00:34:20.000,8,11144144,6645,0,1767832459,13162.184172889996,33097.67639592,53276.65503144 2026-01-08,00:34:21.000,8,11144225,6925,0,1767832460,13162.177436580001,30331.365162629998,53276.62009584001 2026-01-08,00:34:22.000,8,11144186,6645,0,1767832461,13162.09660086,25720.592671799997,53276.61310872 2026-01-08,00:34:23.000,8,11144224,6605,0,1767832462,13162.103337169996,28025.94719613,53276.578173120004 2026-01-08,00:34:24.000,8,11144254,6725,0,1767832463,13162.083128239996,28025.94719613,53276.52227616001 2026-01-08,00:34:25.000,8,11144085,7045,0,1767832464,13162.056183,27103.737714749994,53276.52227616001 2026-01-08,00:34:26.000,8,11144123,6845,0,1767832465,13162.04944668999,29409.000600390005,53276.54323752001 2026-01-08,00:34:28.000,8,11144114,6605,0,1767832467,13161.94840203999,26181.5352825,53276.48734056 2026-01-08,00:34:29.000,8,11144192,6365,0,1767832468,13162.002292519996,30331.139590470004,53276.47336632001 2026-01-08,00:34:30.000,8,11144104,6725,0,1767832469,13161.961874659995,29408.951256479995,53276.50830192 2026-01-08,00:34:31.000,8,11144098,6324,0,1767832470,13161.961874659995,22954.161603300003,53276.44541784 2026-01-08,00:34:32.000,8,11144150,6525,0,1767832471,13161.93492942,27564.708521969995,53276.45939208 2026-01-08,00:34:33.000,8,11144232,6525,0,1767832472,13161.89451156,31714.207092990007,53276.43843072 2026-01-08,00:34:34.000,8,11144216,6685,0,1767832473,13161.840621079995,27103.469847810004,53276.41746936 2026-01-08,00:34:35.000,8,11144129,7125,0,1767832474,13161.840621079995,26642.449696680007,53276.38952088 2026-01-08,00:34:36.000,8,11144082,6605,0,1767832475,13161.80693952999,29408.775028229997,53276.431443600006 2026-01-08,00:34:37.000,8,11144124,6445,0,1767832476,13161.779994289995,28947.557501460004,53276.35458528001 2026-01-08,00:34:39.000,8,11144134,6605,0,1767832478,13161.73284012,32636.028872220006,53276.35458528001 2026-01-08,00:34:40.000,8,11144173,6885,0,1767832479,13161.70589487999,30791.750892059994,53276.30567544001 2026-01-08,00:34:41.000,8,11144238,6365,0,1767832480,13161.71263119,36785.5415415,53276.24977848 2026-01-08,00:34:42.000,8,11144177,7045,0,1767832481,13161.68568594999,34019.19506256,53276.27772696 2026-01-08,00:34:43.000,8,11144077,7045,0,1767832482,13161.618322849994,32635.887889620004,53276.25676560001 2026-01-08,00:34:44.000,8,11144118,6485,0,1767832483,13161.618322849994,30330.56156181,53276.20785576001 2026-01-08,00:34:45.000,8,11144130,6525,0,1767832484,13161.60485022999,26642.04789627,53276.18689440001 2026-01-08,00:34:46.000,8,11144133,7045,0,1767832485,13161.557696059994,22953.583574639997,53276.17292016 2026-01-08,00:34:47.000,8,11144182,6525,0,1767832486,13161.571168679999,30330.56156181,53276.22881712 2026-01-08,00:34:48.000,8,11144119,6925,0,1767832487,13161.584641299989,31713.565622160007,53276.10304896 2026-01-08,00:34:50.000,8,11144108,6445,0,1767832489,13161.497069269994,24797.544343949994,53276.17292016 2026-01-08,00:34:51.000,8,11144167,6925,0,1767832490,13161.456651409993,31252.376291909997,53276.15894592 2026-01-08,00:34:52.000,8,11144146,6645,0,1767832491,13161.402760929988,26641.70953803,53276.096061840006 2026-01-08,00:34:53.000,8,11144180,6445,0,1767832492,13161.382551999988,28946.95127628,53276.04016488001 2026-01-08,00:34:54.000,8,11144157,7165,0,1767832493,13161.396024619993,23414.244220139997,53276.06112624 2026-01-08,00:34:55.000,8,11144176,6525,0,1767832494,13161.355606759993,34479.56669373,53276.06112624 2026-01-08,00:34:56.000,8,11144199,7005,0,1767832495,13161.355606759993,30791.03892993,53275.9423452 2026-01-08,00:34:57.000,8,11144187,6965,0,1767832496,13161.362343069988,23414.187827100002,53276.0820876 2026-01-08,00:34:58.000,8,11144196,6645,0,1767832497,13161.355606759993,27563.67229986,53276.06112624 2026-01-08,00:34:59.000,8,11144211,7045,0,1767832498,13161.274771039993,26180.322832139995,53276.00522928 2026-01-08,00:35:01.000,8,11144225,7005,0,1767832500,13161.166990079997,30790.778112119995,53275.99125504 2026-01-08,00:35:02.000,8,11144190,6525,0,1767832501,13161.193935319992,28946.549475869993,53275.97029368001 2026-01-08,00:35:03.000,8,11144180,6525,0,1767832502,13161.119835910002,31712.83956177,53275.977280800005 2026-01-08,00:35:04.000,8,11144110,6725,0,1767832503,13161.092890669992,28485.388342139995,53276.00522928 2026-01-08,00:35:05.000,8,11144283,7045,0,1767832504,13161.025527569996,33556.990657589995,53275.93535808 2026-01-08,00:35:06.000,8,11144131,6925,0,1767832505,13160.904273989996,28946.387345879994,53275.97029368001 2026-01-08,00:35:07.000,8,11144142,6605,0,1767832506,13160.904273989996,24796.85352921,53275.858499760005 2026-01-08,00:35:08.000,8,11144182,6525,0,1767832507,13160.823438269996,30790.503196050005,53275.809589920005 2026-01-08,00:35:09.000,8,11144100,6605,0,1767832508,13160.78975671999,30329.398455360002,53275.858499760005 2026-01-08,00:35:10.000,8,11144135,6965,0,1767832509,13160.71565731,31712.52940005,53275.8375384 2026-01-08,00:35:12.000,8,11144215,7005,0,1767832511,13160.641557899995,32634.513309269998,53275.809589920005 2026-01-08,00:35:13.000,8,11144164,6605,0,1767832512,13160.49335908,25718.844487559996,53275.82356416 2026-01-08,00:35:14.000,8,11144150,6685,0,1767832513,13160.48662276999,27562.967386860008,53275.79561568 2026-01-08,00:35:15.000,8,11144162,6685,0,1767832514,13160.42599597999,23874.432573929997,53275.77465432 2026-01-08,00:35:16.000,8,11144117,7045,0,1767832515,13160.399050739994,30329.186981460007,53275.75369296001 2026-01-08,00:35:17.000,8,11144153,6685,0,1767832516,13160.304742399989,27562.840502520005,53275.760680080006 2026-01-08,00:35:18.000,8,11144112,6405,0,1767832517,13160.230642989998,26179.61087001,53275.73273160001 2026-01-08,00:35:19.000,8,11144062,6565,0,1767832518,13160.190225129998,24796.35304098,53275.71875736 2026-01-08,00:35:20.000,8,11144152,6685,0,1767832519,13160.136334649993,26179.48398567,53275.697796 2026-01-08,00:35:21.000,8,11144100,6805,0,1767832520,13160.075707859993,28945.795218960004,53275.58600208001 2026-01-08,00:35:23.000,8,11144108,6525,0,1767832522,13160.015081069992,28945.703580269997,53275.71875736 2026-01-08,00:35:24.000,8,11144161,6845,0,1767832523,13159.940981660002,30328.79223018,53275.53709224001 2026-01-08,00:35:25.000,8,11144128,6445,0,1767832524,13159.846673319997,29406.67438749,53275.65587328 2026-01-08,00:35:26.000,8,11144034,6445,0,1767832525,13159.799519150001,28023.53639367,53275.63491192001 2026-01-08,00:35:27.000,8,11144177,7085,0,1767832526,13159.725419739996,28945.66128549,53275.53010512 2026-01-08,00:35:28.000,8,11144134,6445,0,1767832527,13159.671529259991,28945.647187230003,53275.57901496 2026-01-08,00:35:29.000,8,11144064,6885,0,1767832528,13159.664792949996,24335.100268559996,53275.50215664 2026-01-08,00:35:30.000,8,11144220,6525,0,1767832529,13159.55701199,25718.188918469998,53275.523118000005 2026-01-08,00:35:31.000,8,11144120,6525,0,1767832530,13159.51659413,29867.673391229997,53275.50215664 2026-01-08,00:35:32.000,8,11144140,6445,0,1767832531,13159.43575841,29867.701587749994,53275.43927256 2026-01-08,00:35:34.000,8,11144192,6525,0,1767832533,13159.36839530999,28484.591790449995,53275.41831120001 2026-01-08,00:35:35.000,8,11144134,6525,0,1767832534,13159.260614349994,29406.67438749,53275.41132408 2026-01-08,00:35:36.000,8,11144142,6205,0,1767832535,13159.233669109999,29867.821422959998,53275.46722104001 2026-01-08,00:35:37.000,8,11144191,7045,0,1767832536,13159.220196489994,31711.866781830002,53275.4532468 2026-01-08,00:35:38.000,8,11143994,6485,0,1767832537,13159.152833389999,30328.76403366,53275.425298320006 2026-01-08,00:35:39.000,8,11144113,6925,0,1767832538,13159.058525049993,26179.385297850007,53275.33446576 2026-01-08,00:35:40.000,8,11144191,6765,0,1767832539,13159.024843499988,28945.640138100003,53275.32049152 2026-01-08,00:35:41.000,8,11144118,6485,0,1767832540,13158.977689329993,34939.360296240004,53275.27158168 2026-01-08,00:35:42.000,8,11144155,7045,0,1767832541,13158.984425639988,29406.681436619998,53275.32049152 2026-01-08,00:35:43.000,8,11144095,6925,0,1767832542,13158.950744089998,27101.503140540008,53275.29254304 2026-01-08,00:35:45.000,8,11144115,7125,0,1767832544,13158.816017889993,25257.316799070002,53275.187736240005 2026-01-08,00:35:46.000,8,11144107,6885,0,1767832545,13158.789072649997,32173.02791556,53275.25062032001 2026-01-08,00:35:47.000,8,11144161,6885,0,1767832546,13158.795808959992,33556.25754807,53275.29254304 2026-01-08,00:35:48.000,8,11144229,6845,0,1767832547,13158.741918480002,27562.523291670004,53275.236646080004 2026-01-08,00:35:49.000,8,11144147,7005,0,1767832548,13158.688027999997,26179.30775742,53275.29953016001 2026-01-08,00:35:50.000,8,11144088,6445,0,1767832549,13158.681291690002,29867.757980790004,53275.18074912001 2026-01-08,00:35:51.000,8,11144130,6645,0,1767832550,13158.661082760002,27562.473947759994,53275.21568472 2026-01-08,00:35:52.000,8,11144138,6565,0,1767832551,13158.640873830002,31250.867778090003,53275.173762 2026-01-08,00:35:53.000,8,11144076,6485,0,1767832552,13158.580247040001,28945.618990710005,53275.138826400005 2026-01-08,00:35:54.000,8,11144151,7045,0,1767832553,13158.580247040001,30789.734840880003,53275.14581352 2026-01-08,00:35:56.000,8,11144159,6925,0,1767832555,13158.506147629996,26640.236269860005,53275.05498096 2026-01-08,00:35:57.000,8,11144117,6925,0,1767832556,13158.47920239,26179.237266120006,53275.05498096 2026-01-08,00:35:58.000,8,11144132,6645,0,1767832557,13158.472466079991,28023.4024602,53275.06196808001 2026-01-08,00:35:59.000,8,11144241,6965,0,1767832558,13158.492675009991,33094.91313696001,53275.1038908 2026-01-08,00:36:00.000,8,11144138,6485,0,1767832559,13158.43878453,32633.85069105,53275.089916560006 2026-01-08,00:36:01.000,8,11144075,7005,0,1767832560,13158.4185756,27101.26347012,53275.08292944001 2026-01-08,00:36:02.000,8,11144074,6445,0,1767832561,13158.445520839996,28484.422611329996,53274.98510976 2026-01-08,00:36:03.000,8,11144032,6565,0,1767832562,13158.472466079991,34477.97359035,53275.04799384 2026-01-08,00:36:04.000,8,11144051,7045,0,1767832563,13158.43878453,31711.697602710003,53275.04799384 2026-01-08,00:36:05.000,8,11144045,6765,0,1767832564,13158.384894049996,27562.220179080003,53275.04799384 2026-01-08,00:36:07.000,8,11144053,7205,0,1767832566,13158.35121249999,28023.205084560002,53275.068955200004 2026-01-08,00:36:08.000,8,11144134,6365,0,1767832567,13158.35794881,26640.081189000004,53275.06196808001 2026-01-08,00:36:09.000,8,11144073,6765,0,1767832568,13158.304058329995,27562.220179080003,53274.98510976 2026-01-08,00:36:10.000,8,11144071,7205,0,1767832569,13158.344476189995,31250.508272460007,53275.04799384 2026-01-08,00:36:11.000,8,11144048,6405,0,1767832570,13158.31753095,29406.300783600003,53274.95716128 2026-01-08,00:36:12.000,8,11144084,6525,0,1767832571,13158.27711309,28484.22523569,53275.02703248 2026-01-08,00:36:13.000,8,11144002,6565,0,1767832572,13158.27037677999,24795.923044049996,53274.999084 2026-01-08,00:36:14.000,8,11144122,6445,0,1767832573,13158.263640469995,28945.287681600006,53274.971135520005 2026-01-08,00:36:15.000,8,11144144,6525,0,1767832574,13158.20974998999,31711.429735769998,53274.94318704001 2026-01-08,00:36:16.000,8,11144022,6805,0,1767832575,13158.23669523,25256.795163450006,53274.922225680006 2026-01-08,00:36:18.000,8,11144045,7045,0,1767832577,13158.19627737,31250.41663377,53274.93619992 2026-01-08,00:36:19.000,8,11144038,6445,0,1767832578,13158.25016784999,32172.435788639996,53274.901264320004 2026-01-08,00:36:20.000,8,11144019,7005,0,1767832579,13158.283849399995,33094.602975240006,53274.90825144 2026-01-08,00:36:21.000,8,11144016,6565,0,1767832580,13158.27711309,33555.61607724,53275.02703248 2026-01-08,00:36:22.000,8,11144045,6965,0,1767832581,13158.22995891999,26178.793170930003,53274.852354480005 2026-01-08,00:36:23.000,8,11144102,6645,0,1767832582,13158.27711309,28484.03490918,53274.95017416 2026-01-08,00:36:24.000,8,11144040,6324,0,1767832583,13158.25690416,28023.05705283,53274.99209688001 2026-01-08,00:36:25.000,8,11144067,7165,0,1767832584,13158.223222609995,27561.994606919994,53275.020045360005 2026-01-08,00:36:26.000,8,11144116,6605,0,1767832585,13158.223222609995,26178.82136745,53274.99209688001 2026-01-08,00:36:27.000,8,11143944,6525,0,1767832586,13158.25690416,29406.103407960007,53275.04799384 2026-01-08,00:36:29.000,8,11144064,6565,0,1767832588,13158.324267259995,25717.744823279994,53275.05498096 2026-01-08,00:36:30.000,8,11143923,7165,0,1767832589,13158.33100356999,25717.85760936,53274.96414840001 2026-01-08,00:36:31.000,8,11143966,6645,0,1767832590,13158.324267259995,31250.346142470007,53275.05498096 2026-01-08,00:36:32.000,8,11144019,7165,0,1767832591,13158.29058570999,33094.560680459996,53275.05498096 2026-01-08,00:36:33.000,8,11144143,7045,0,1767832592,13158.27037677999,28022.986561530008,53275.00607112 2026-01-08,00:36:34.000,8,11144091,6925,0,1767832593,13158.283849399995,30789.44582655,53275.187736240005 2026-01-08,00:36:35.000,8,11144093,7005,0,1767832594,13158.31079463999,32633.554627589998,53275.068955200004 2026-01-08,00:36:36.000,8,11144124,6485,0,1767832595,13158.29732202,28484.182940910003,53275.18074912001 2026-01-08,00:36:37.000,8,11144081,7205,0,1767832596,13158.263640469995,26640.060041610006,53275.187736240005 2026-01-08,00:36:38.000,8,11144076,6405,0,1767832597,13158.27711309,28023.127544129995,53275.11087792001 2026-01-08,00:36:40.000,8,11144177,7245,0,1767832599,13158.29058570999,31250.522370720006,53275.18074912001 2026-01-08,00:36:41.000,8,11144073,7085,0,1767832600,13158.304058329995,30328.411577160005,53275.19472336 2026-01-08,00:36:42.000,8,11144008,6725,0,1767832601,13158.35794881,29867.454868200002,53275.173762 2026-01-08,00:36:43.000,8,11144133,7085,0,1767832602,13158.31753095,32172.68955732,53275.236646080004 2026-01-08,00:36:44.000,8,11144113,7085,0,1767832603,13158.37815774,32172.626115150008,53275.22267184 2026-01-08,00:36:45.000,8,11144096,6324,0,1767832604,13158.37142142999,28484.37326742,53275.25062032001 2026-01-08,00:36:46.000,8,11144098,6525,0,1767832605,13158.33773988,28484.394414809998,53275.3135044 2026-01-08,00:36:47.000,8,11144019,7125,0,1767832606,13158.364685119996,28023.38836194,53275.26459456 2026-01-08,00:36:48.000,8,11144020,6605,0,1767832607,13158.33773988,29406.575699670007,53275.26459456 2026-01-08,00:36:49.000,8,11144083,7285,0,1767832608,13158.35121249999,29406.64619097,53275.22965896001 2026-01-08,00:37:02.000,8,11144082,6605,0,1767832621,13158.445520839996,26179.723656090006,53275.44625968001 2026-01-08,00:37:03.000,8,11144117,7205,0,1767832622,13158.432048219991,28485.02883651,53275.425298320006 2026-01-08,00:37:04.000,8,11144057,7125,0,1767832623,13158.43878453,30790.277623889997,53275.46722104001 2026-01-08,00:37:05.000,8,11144154,6645,0,1767832624,13158.452257149991,28024.008685380002,53275.43927256 2026-01-08,00:37:06.000,8,11144145,7005,0,1767832625,13158.472466079991,24335.628953310006,53275.50215664 2026-01-08,00:37:07.000,8,11144121,6925,0,1767832626,13158.425311909996,29407.231268760006,53275.425298320006 2026-01-08,00:37:08.000,8,11144191,7005,0,1767832627,13158.472466079991,28946.182921109998,53275.48119528 2026-01-08,00:37:09.000,8,11144058,6284,0,1767832628,13158.533092869991,28024.142618850005,53275.39734984001 2026-01-08,00:37:10.000,8,11144115,6925,0,1767832629,13158.499411320001,26641.110361979998,53275.48119528 2026-01-08,00:37:11.000,8,11144110,6445,0,1767832630,13158.708236929997,29407.365202229994,53275.8375384 2026-01-08,00:37:13.000,8,11144091,7205,0,1767832632,13158.593719659992,26641.166755020007,53275.58600208001 2026-01-08,00:37:14.000,8,11144117,6965,0,1767832633,13158.580247040001,32634.886913159993,53275.62093768 2026-01-08,00:37:15.000,8,11144065,6885,0,1767832634,13158.560038110001,31712.811365250003,53275.61395056001 2026-01-08,00:37:16.000,8,11144108,6405,0,1767832635,13158.586983349996,30329.680420560006,53275.60696344 2026-01-08,00:37:17.000,8,11144057,7005,0,1767832636,13158.667819069997,28485.437686050005,53275.572027840004 2026-01-08,00:37:18.000,8,11144083,6965,0,1767832637,13158.674555379992,29868.681416820007,53275.61395056001 2026-01-08,00:37:19.000,8,11144087,7005,0,1767832638,13158.654346449992,29407.61192178,53275.59997632 2026-01-08,00:37:20.000,8,11144086,6485,0,1767832639,13158.681291690002,30329.807304899994,53275.68382176001 2026-01-08,00:37:21.000,8,11144051,7045,0,1767832640,13158.728445859997,29868.780104639998,53275.68382176001 2026-01-08,00:37:22.000,8,11144055,6765,0,1767832641,13158.674555379992,29407.724707860005,53275.739718720004 2026-01-08,00:37:24.000,8,11144061,6965,0,1767832643,13158.714973239992,28485.63506169,53275.79561568 2026-01-08,00:37:25.000,8,11144056,6565,0,1767832644,13158.782336340002,31251.988589760003,53275.71177024001 2026-01-08,00:37:26.000,8,11144072,6365,0,1767832645,13158.789072649997,28024.643107080003,53275.78164144001 2026-01-08,00:37:27.000,8,11144065,7125,0,1767832646,13158.829490509997,28024.621959690005,53275.80260280001 2026-01-08,00:37:28.000,8,11144148,6445,0,1767832647,13158.782336340002,27563.566562909997,53275.82356416 2026-01-08,00:37:29.000,8,11144134,6405,0,1767832648,13158.782336340002,27563.601808559994,53275.79561568 2026-01-08,00:37:30.000,8,11144154,6685,0,1767832649,13158.816017889993,31252.080228449995,53275.809589920005 2026-01-08,00:37:31.000,8,11144077,7365,0,1767832650,13158.789072649997,30329.89894359,53275.7676672 2026-01-08,00:37:32.000,8,11144090,6565,0,1767832651,13158.795808959992,27563.665250730002,53275.72574448 2026-01-08,00:37:33.000,8,11144009,7245,0,1767832652,13158.809281579997,26180.393323440003,53275.78164144001 2026-01-08,00:37:35.000,8,11144093,7005,0,1767832654,13158.809281579997,28024.650156210002,53275.77465432 2026-01-08,00:37:36.000,8,11144099,7045,0,1767832655,13158.802545270002,28024.643107080003,53275.81657704 2026-01-08,00:37:37.000,8,11144068,6525,0,1767832656,13158.782336340002,29407.738806120004,53275.85151264001 2026-01-08,00:37:38.000,8,11144109,7085,0,1767832657,13158.816017889993,27102.482969610006,53275.81657704 2026-01-08,00:37:39.000,8,11144186,6525,0,1767832658,13158.809281579997,30790.8908982,53275.85151264001 2026-01-08,00:37:40.000,8,11144134,6765,0,1767832659,13158.829490509997,23414.032746240002,53275.8375384 2026-01-08,00:37:41.000,8,11144112,6645,0,1767832660,13158.829490509997,28485.677356469998,53275.94933232001 2026-01-08,00:37:42.000,8,11144099,7125,0,1767832661,13158.863172060002,26180.393323440003,53275.928370960006 2026-01-08,00:37:43.000,8,11144056,6485,0,1767832662,13158.849699439997,28024.551468389996,53275.89343536 2026-01-08,00:37:44.000,8,11144096,6565,0,1767832663,13158.802545270002,29407.590774390002,53275.88644824 2026-01-08,00:37:46.000,8,11143994,6605,0,1767832665,13158.883380990002,25719.098256240002,53275.87946112001 2026-01-08,00:37:47.000,8,11144172,6645,0,1767832666,13158.876644679993,29407.520283089994,53275.92138384001 2026-01-08,00:37:48.000,8,11144111,6925,0,1767832667,13158.896853609993,29868.505188569994,53275.9423452 2026-01-08,00:37:49.000,8,11144046,6445,0,1767832668,13158.842963130002,30329.57468361,53275.94933232001 2026-01-08,00:37:50.000,8,11144144,6605,0,1767832669,13158.836226819993,35401.085360369994,53275.94933232001 2026-01-08,00:37:51.000,8,11144090,6645,0,1767832670,13158.829490509997,28946.338001969998,53275.94933232001 2026-01-08,00:37:52.000,8,11144028,6605,0,1767832671,13158.869908369998,29407.30880919,53275.86548688 2026-01-08,00:37:53.000,8,11144106,6485,0,1767832672,13158.957480399993,27102.010677900005,53275.89343536 2026-01-08,00:37:54.000,8,11144101,7205,0,1767832673,13158.890117299998,29407.329956579997,53275.94933232001 2026-01-08,00:37:55.000,8,11144136,6445,0,1767832674,13158.950744089998,29868.237321630004,53275.977280800005 2026-01-08,00:37:57.000,8,11144145,7045,0,1767832676,13158.944007779988,27563.016730770003,53275.977280800005 2026-01-08,00:37:58.000,8,11144128,6565,0,1767832677,13158.964216709988,33095.6039517,53275.99125504 2026-01-08,00:37:59.000,8,11144152,6605,0,1767832678,13158.977689329993,28023.966390600006,53275.95631944 2026-01-08,00:38:00.000,8,11144103,6925,0,1767832679,13158.997898259993,32634.49921101,53275.98426792 2026-01-08,00:38:01.000,8,11144132,6605,0,1767832680,13158.997898259993,24796.627957050005,53275.90042248001 2026-01-08,00:38:02.000,8,11144128,6485,0,1767832681,13159.038316119993,28024.001636250003,53275.907409600004 2026-01-08,00:38:03.000,8,11143972,6685,0,1767832682,13159.051788739998,26640.694463310007,53275.977280800005 2026-01-08,00:38:04.000,8,11144171,7125,0,1767832683,13159.031579809998,31251.184988940004,53275.90042248001 2026-01-08,00:38:05.000,8,11144175,7045,0,1767832684,13159.078733979994,30790.030904340005,53275.95631944 2026-01-08,00:38:06.000,8,11144158,6485,0,1767832685,13159.125888149989,33556.335088499996,53276.01920352001 2026-01-08,00:38:08.000,8,11144069,7005,0,1767832687,13159.139360769994,24796.289598810006,53275.93535808 2026-01-08,00:38:09.000,8,11144118,6445,0,1767832688,13159.078733979994,31711.979567910006,53275.9423452 2026-01-08,00:38:10.000,8,11144182,6445,0,1767832689,13159.166306009989,30328.78518105,53276.0122164 2026-01-08,00:38:11.000,8,11144003,7085,0,1767832690,13159.22693279999,29406.716682269995,53276.0122164 2026-01-08,00:38:12.000,8,11144074,6525,0,1767832691,13159.233669109999,25257.232209509995,53276.06112624 2026-01-08,00:38:13.000,8,11144070,6725,0,1767832692,13159.25387804,28484.52129915,53275.977280800005 2026-01-08,00:38:14.000,8,11144020,6445,0,1767832693,13159.26735065999,28945.470958980004,53275.98426792 2026-01-08,00:38:15.000,8,11144099,6965,0,1767832694,13159.260614349994,28023.465902369993,53275.96330656 2026-01-08,00:38:16.000,8,11144037,7045,0,1767832695,13159.27408697,32633.85069105,53275.96330656 2026-01-08,00:38:17.000,8,11144087,6925,0,1767832696,13159.361658999995,30789.544514370005,53276.03317776 2026-01-08,00:38:30.000,8,11144063,7085,0,1767832709,13159.57048460999,32172.238413,53276.27073984 2026-01-08,00:38:31.000,8,11144100,6365,0,1767832710,13159.563748299995,29405.955376230006,53276.17292016 2026-01-08,00:38:32.000,8,11144018,6405,0,1767832711,13159.61090246999,29866.84864302,53276.16593304001 2026-01-08,00:38:33.000,8,11144060,6565,0,1767832712,13159.61763878,28483.73884572,53276.13798456001 2026-01-08,00:38:34.000,8,11144092,6405,0,1767832713,13159.61763878,31249.972538579997,53276.27772696 2026-01-08,00:38:35.000,8,11144140,6445,0,1767832714,13159.57722092,30327.84059763,53276.18689440001 2026-01-08,00:38:36.000,8,11144158,6645,0,1767832715,13159.59069353999,32633.138728920007,53276.29868832 2026-01-08,00:38:37.000,8,11144049,7045,0,1767832716,13159.604166159996,31249.845654239994,53276.20785576001 2026-01-08,00:38:38.000,8,11144086,6645,0,1767832717,13159.57722092,29866.68651303,53276.242791360004 2026-01-08,00:38:39.000,8,11144067,6925,0,1767832718,13159.691738189991,28944.469982519993,53276.361572400005 2026-01-08,00:38:41.000,8,11144080,6525,0,1767832720,13159.59742985,30788.614029210003,53276.263752720006 2026-01-08,00:38:42.000,8,11144148,6725,0,1767832721,13159.59742985,30788.599930950004,53276.28471408001 2026-01-08,00:38:43.000,8,11144187,7205,0,1767832722,13159.61763878,28483.39343835,53276.24977848 2026-01-08,00:38:44.000,8,11144134,6365,0,1767832723,13159.59742985,32632.617093299996,53276.312662560005 2026-01-08,00:38:45.000,8,11144084,6445,0,1767832724,13159.55027567999,31710.661380599995,53276.242791360004 2026-01-08,00:38:46.000,8,11144080,6685,0,1767832725,13159.57048460999,27100.121511060002,53276.242791360004 2026-01-08,00:38:47.000,8,11144041,7005,0,1767832726,13159.51659413,29405.419642349996,53276.23580424001 2026-01-08,00:38:48.000,8,11143976,6605,0,1767832727,13159.53006674999,28022.323943309995,53276.29868832 2026-01-08,00:38:49.000,8,11144132,6485,0,1767832728,13159.53680306,34015.68459582,53276.25676560001 2026-01-08,00:38:50.000,8,11144099,6925,0,1767832729,13159.46943995999,29405.320954530005,53276.22881712 2026-01-08,00:39:03.000,8,11144163,7205,0,1767832742,13159.071997669998,28944.39949122,53276.2917012 2026-01-08,00:39:04.000,8,11144076,6284,0,1767832743,13159.038316119993,27100.15675671,53276.263752720006 2026-01-08,00:39:05.000,8,11144184,6725,0,1767832744,13158.991161949998,30788.698618769995,53276.37554664001 2026-01-08,00:39:06.000,8,11144136,6445,0,1767832745,13158.964216709988,29405.476035390006,53276.20086864 2026-01-08,00:39:07.000,8,11144252,6725,0,1767832746,13158.930535159998,29405.55357582,53276.2917012 2026-01-08,00:39:08.000,8,11144085,7245,0,1767832747,13158.869908369998,31710.77416668,53276.16593304001 2026-01-08,00:39:09.000,8,11144255,7045,0,1767832748,13158.842963130002,28483.541470080003,53276.20086864 2026-01-08,00:39:10.000,8,11144105,7045,0,1767832749,13158.816017889993,31710.91514928,53276.193881520005 2026-01-08,00:39:11.000,8,11144111,7005,0,1767832750,13158.714973239992,28022.570662860002,53276.263752720006 2026-01-08,00:39:12.000,8,11144114,6765,0,1767832751,13158.829490509997,34938.218337180006,53276.50830192 2026-01-08,00:39:14.000,8,11144096,6565,0,1767832753,13158.566774419996,27561.635101289998,53276.22881712 2026-01-08,00:39:15.000,8,11144069,7045,0,1767832754,13158.546565489996,32633.21626935,53276.24977848 2026-01-08,00:39:16.000,8,11144085,6965,0,1767832755,13158.432048219991,27561.726739980004,53276.22183 2026-01-08,00:39:17.000,8,11144120,6405,0,1767832756,13158.445520839996,28944.984569010005,53276.20785576001 2026-01-08,00:39:18.000,8,11144095,7045,0,1767832757,13158.39163035999,28022.937217619998,53276.23580424001 2026-01-08,00:39:19.000,8,11144248,6605,0,1767832758,13158.304058329995,30328.200103259995,53276.25676560001 2026-01-08,00:39:20.000,8,11144033,6805,0,1767832759,13158.25690416,30328.164857609998,53276.20086864 2026-01-08,00:39:21.000,8,11144099,7165,0,1767832760,13158.18954105999,31250.395486380003,53276.18689440001 2026-01-08,00:39:22.000,8,11144137,7045,0,1767832761,13158.122177959995,28023.155740650007,53276.21484288001 2026-01-08,00:39:23.000,8,11144171,7045,0,1767832762,13158.08849640999,31711.55662011,53276.13798456001 2026-01-08,00:39:36.000,8,11144157,7005,0,1767832775,13157.549591609997,28023.606884969995,53276.06811336001 2026-01-08,00:39:37.000,8,11144171,6965,0,1767832776,13157.542855300002,32173.070210339996,53276.06811336001 2026-01-08,00:39:38.000,8,11144149,6965,0,1767832777,13157.482228510002,28945.640138100003,53276.06112624 2026-01-08,00:39:39.000,8,11144180,6485,0,1767832778,13157.408129099997,28945.731776789995,53275.99824216001 2026-01-08,00:39:40.000,8,11144008,6605,0,1767832779,13157.468755889997,31711.986617040006,53276.05413912 2026-01-08,00:39:41.000,8,11144230,6645,0,1767832780,13157.374447549992,26179.434641760003,53275.99824216001 2026-01-08,00:39:42.000,8,11144120,6284,0,1767832781,13157.401392790001,27562.593782969998,53275.977280800005 2026-01-08,00:39:43.000,8,11144129,6965,0,1767832782,13157.367711239996,28023.677376270003,53276.03317776 2026-01-08,00:39:44.000,8,11144240,6525,0,1767832783,13157.354238619992,29406.82946835,53275.95631944 2026-01-08,00:39:45.000,8,11144080,6645,0,1767832784,13157.421601720001,29867.96945469,53276.18689440001 2026-01-08,00:39:47.000,8,11144157,6965,0,1767832786,13157.300348140001,28945.915054170007,53276.0122164 2026-01-08,00:39:48.000,8,11144132,6565,0,1767832787,13157.327293379996,32634.231344069995,53276.04016488001 2026-01-08,00:39:49.000,8,11144137,7165,0,1767832788,13157.280139210001,27562.678372530005,53276.026190640005 2026-01-08,00:39:50.000,8,11144246,6405,0,1767832789,13157.307084449996,28945.893906779995,53276.026190640005 2026-01-08,00:39:51.000,8,11144183,7285,0,1767832790,13157.266666589996,26179.568575230005,53275.99824216001 2026-01-08,00:39:52.000,8,11144081,6885,0,1767832791,13157.23972135,23413.2714402,53276.01920352001 2026-01-08,00:39:53.000,8,11144154,6525,0,1767832792,13157.25993028,31712.162845290004,53276.026190640005 2026-01-08,00:39:54.000,8,11144170,6565,0,1767832793,13157.253193969991,26640.708561570005,53276.04016488001 2026-01-08,00:39:55.000,8,11144147,7205,0,1767832794,13157.273402899991,29868.11748642,53276.03317776 2026-01-08,00:39:56.000,8,11144192,6685,0,1767832795,13157.21951242,26179.646115659998,53276.0820876 2026-01-08,00:39:58.000,8,11144087,6845,0,1767832797,13157.19256717999,28484.930148690008,53275.95631944 2026-01-08,00:39:59.000,8,11144175,6925,0,1767832798,13157.206039799996,25718.63301366,53275.99824216001 2026-01-08,00:40:00.000,8,11144142,6525,0,1767832799,13157.17235824999,28023.811309740006,53276.05413912 2026-01-08,00:40:01.000,8,11144158,6645,0,1767832800,13157.21951242,29406.97750008,53276.075100480004 2026-01-08,00:40:02.000,8,11144128,6525,0,1767832801,13157.19256717999,34017.40458354,53276.0122164 2026-01-08,00:40:03.000,8,11144170,6765,0,1767832802,13157.185830869996,26640.511185929994,53276.01920352001 2026-01-08,00:40:04.000,8,11144154,6565,0,1767832803,13157.15888563,32173.140701640004,53276.17292016 2026-01-08,00:40:05.000,8,11144106,6485,0,1767832804,13157.17909456,31712.120550509993,53276.08907472001 2026-01-08,00:40:06.000,8,11144062,6645,0,1767832805,13157.17909456,28945.731776789995,53276.11003608 2026-01-08,00:40:07.000,8,11144234,6645,0,1767832806,13157.246457659996,28023.677376270003,53276.06112624 2026-01-08,00:40:09.000,8,11144201,6885,0,1767832808,13157.226248729996,29406.702584009996,53276.12401032 2026-01-08,00:40:10.000,8,11144107,7045,0,1767832809,13157.212776109991,29406.773075310004,53276.13798456001 2026-01-08,00:40:11.000,8,11144114,6725,0,1767832810,13157.25993028,25718.217114989995,53276.16593304001 2026-01-08,00:40:12.000,8,11144126,6565,0,1767832811,13157.253193969991,28484.54949567,53276.13099744 2026-01-08,00:40:13.000,8,11144084,6365,0,1767832812,13157.293611829991,31711.824487050006,53276.12401032 2026-01-08,00:40:14.000,8,11144084,6525,0,1767832813,13157.313820759991,25718.14662369,53276.08907472001 2026-01-08,00:40:15.000,8,11144153,7005,0,1767832814,13157.266666589996,26640.208073340007,53276.11702320001 2026-01-08,00:40:16.000,8,11144050,6445,0,1767832815,13157.280139210001,27562.283621249997,53276.16593304001 2026-01-08,00:40:17.000,8,11144141,7005,0,1767832816,13157.293611829991,30328.60190367,53276.15894592 2026-01-08,00:40:18.000,8,11144180,6645,0,1767832817,13157.334029689991,29867.539457759995,53276.13798456001 2026-01-08,00:40:20.000,8,11144123,6925,0,1767832819,13157.327293379996,28945.315878120004,53276.13798456001 2026-01-08,00:40:21.000,8,11144237,7045,0,1767832820,13157.347502309996,26640.031845089994,53276.1519588 2026-01-08,00:40:22.000,8,11144274,6445,0,1767832821,13157.307084449996,30328.432724550003,53276.18689440001 2026-01-08,00:40:23.000,8,11144031,7085,0,1767832822,13157.394656479992,28945.245386819995,53276.16593304001 2026-01-08,00:40:24.000,8,11144151,7085,0,1767832823,13157.367711239996,27101.059045350004,53276.16593304001 2026-01-08,00:40:25.000,8,11144220,6485,0,1767832824,13157.441810650002,27562.07214735,53276.18689440001 2026-01-08,00:40:26.000,8,11144243,6965,0,1767832825,13157.421601720001,22951.659162149997,53276.18689440001 2026-01-08,00:40:27.000,8,11144064,6445,0,1767832826,13157.448546959997,28945.238337689996,53276.21484288001 2026-01-08,00:40:28.000,8,11144156,6405,0,1767832827,13157.475492199992,28023.155740650007,53276.29868832 2026-01-08,00:40:29.000,8,11144153,6885,0,1767832828,13157.495701129992,30328.326987599998,53276.2917012 2026-01-08,00:40:31.000,8,11144179,6805,0,1767832830,13157.495701129992,28945.231288559997,53276.30567544001 2026-01-08,00:40:32.000,8,11144225,6845,0,1767832831,13157.549591609997,31711.493177940007,53276.35458528001 2026-01-08,00:40:33.000,8,11144011,7005,0,1767832832,13157.549591609997,26640.024795959995,53276.34759816 2026-01-08,00:40:34.000,8,11144203,6525,0,1767832833,13157.536118989992,28945.238337689996,53276.34759816 2026-01-08,00:40:35.000,8,11144122,6605,0,1767832834,13157.603482090002,27562.121491259997,53276.36855952 2026-01-08,00:40:36.000,8,11144151,7085,0,1767832835,13157.643899950002,27101.150684039996,53276.30567544001 2026-01-08,00:40:37.000,8,11144079,6965,0,1767832836,13157.583273160002,26640.038894219993,53276.431443600006 2026-01-08,00:40:38.000,8,11144202,6405,0,1767832837,13157.610218399997,27562.199031690005,53276.38952088 2026-01-08,00:40:39.000,8,11144039,7005,0,1767832838,13157.670845189998,31711.634160539994,53276.43843072 2026-01-08,00:40:40.000,8,11144092,6605,0,1767832839,13157.670845189998,23873.784053969997,53276.431443600006 2026-01-08,00:40:42.000,8,11144107,7005,0,1767832841,13157.670845189998,31711.775143139996,53276.44541784 2026-01-08,00:40:43.000,8,11144022,6725,0,1767832842,13157.697790429993,30328.63010019,53276.361572400005 2026-01-08,00:40:44.000,8,11144084,6805,0,1767832843,13157.643899950002,32172.87988383,53276.47336632001 2026-01-08,00:40:45.000,8,11144185,7125,0,1767832844,13157.684317810003,29867.666342099998,53276.480353440005 2026-01-08,00:40:46.000,8,11144131,6885,0,1767832845,13157.670845189998,29406.49815924,53276.4663792 2026-01-08,00:40:47.000,8,11144163,7005,0,1767832846,13157.650636259998,30789.713693490005,53276.48734056 2026-01-08,00:40:48.000,8,11144099,6965,0,1767832847,13157.637163639993,28023.444754979995,53276.52227616001 2026-01-08,00:40:49.000,8,11144042,6645,0,1767832848,13157.650636259998,26179.357101329995,53276.50830192 2026-01-08,00:40:50.000,8,11144146,6605,0,1767832849,13157.637163639993,28023.56459019,53276.5362504 2026-01-08,00:40:51.000,8,11144121,7205,0,1767832850,13157.556327919992,31250.91007287,53276.529263280005 2026-01-08,00:40:53.000,8,11144151,6885,0,1767832852,13157.542855300002,29867.96945469,53276.52227616001 2026-01-08,00:40:54.000,8,11144116,6525,0,1767832853,13157.549591609997,32173.112505120007,53276.54323752001 2026-01-08,00:40:55.000,8,11144114,6485,0,1767832854,13157.536118989992,28484.775067830007,53276.55022464001 2026-01-08,00:40:56.000,8,11144142,6445,0,1767832855,13157.482228510002,24335.459774190007,53276.578173120004 2026-01-08,00:40:57.000,8,11144068,6645,0,1767832856,13157.435074339992,28945.964398080003,53276.55721176 2026-01-08,00:40:58.000,8,11144105,7125,0,1767832857,13157.435074339992,28946.00669286,53276.56419888 2026-01-08,00:40:59.000,8,11144222,6205,0,1767832858,13157.435074339992,29868.28666554,53276.50830192 2026-01-08,00:41:00.000,8,11144110,6605,0,1767832859,13157.414865409992,27102.05297268,53276.59214736001 2026-01-08,00:41:01.000,8,11144165,6965,0,1767832860,13157.414865409992,26640.898888080003,53276.55721176 2026-01-08,00:41:02.000,8,11144173,6965,0,1767832861,13157.414865409992,30790.40450823,53276.50830192 2026-01-08,00:41:04.000,8,11144105,7205,0,1767832863,13157.428338029997,31251.565641959998,53276.45939208 2026-01-08,00:41:05.000,8,11144117,6965,0,1767832864,13157.394656479992,29868.42764814,53276.6061216 2026-01-08,00:41:06.000,8,11144038,6525,0,1767832865,13157.394656479992,28946.31685458,53276.61310872 2026-01-08,00:41:07.000,8,11144122,6445,0,1767832866,13157.367711239996,31712.740873949995,53276.56419888 2026-01-08,00:41:08.000,8,11144109,7005,0,1767832867,13157.334029689991,29868.681416820007,53276.599134480006 2026-01-08,00:41:09.000,8,11144103,6965,0,1767832868,13157.313820759991,27563.38328553,53276.599134480006 2026-01-08,00:41:10.000,8,11144098,6445,0,1767832869,13157.307084449996,27102.412478309998,53276.56419888 2026-01-08,00:41:11.000,8,11144087,6965,0,1767832870,13157.25993028,23874.911914769997,53276.62708296 2026-01-08,00:41:12.000,8,11144107,7045,0,1767832871,13157.232985039991,28946.63406543,53276.62009584001 2026-01-08,00:41:13.000,8,11144166,6605,0,1767832872,13157.206039799996,33557.23737714,53276.54323752001 2026-01-08,00:41:15.000,8,11144126,6765,0,1767832874,13157.13194038999,28485.684405599997,53276.51528904 2026-01-08,00:41:16.000,8,11144055,6925,0,1767832875,13157.17909456,32635.14773097,53276.54323752001 2026-01-08,00:41:17.000,8,11144069,7165,0,1767832876,13157.165621939996,28024.692450989998,53276.52227616001 2026-01-08,00:41:18.000,8,11144200,6645,0,1767832877,13157.165621939996,34018.47605130001,53276.55022464001 2026-01-08,00:41:19.000,8,11144108,6605,0,1767832878,13157.15214931999,33096.34411034999,53276.49432768 2026-01-08,00:41:20.000,8,11144184,6685,0,1767832879,13157.165621939996,29869.040922450004,53276.4663792 2026-01-08,00:41:21.000,8,11144050,6605,0,1767832880,13157.09825884,28485.924076020005,53276.480353440005 2026-01-08,00:41:22.000,8,11144177,7245,0,1767832881,13157.05110466999,24797.47385265,53276.47336632001 2026-01-08,00:41:23.000,8,11144178,6565,0,1767832882,13157.11846777,28485.98046906,53276.47336632001 2026-01-08,00:41:24.000,8,11144032,6685,0,1767832883,13157.104995149995,27563.806233330004,53276.40349512001 2026-01-08,00:41:26.000,8,11144204,6885,0,1767832885,13157.11173145999,28947.13455366,53276.38253376001 2026-01-08,00:41:27.000,8,11144131,7205,0,1767832886,13157.19256717999,31713.523327379997,53276.38253376001 2026-01-08,00:41:28.000,8,11144093,6925,0,1767832887,13157.15214931999,24797.6500809,53276.41746936 2026-01-08,00:41:29.000,8,11144141,7045,0,1767832888,13157.15888563,33557.681472330005,53276.40349512001 2026-01-08,00:41:30.000,8,11144230,6485,0,1767832889,13157.145413009996,31252.552520159996,53276.480353440005 2026-01-08,00:41:31.000,8,11144008,6445,0,1767832890,13157.212776109991,24336.608782380004,53276.49432768 2026-01-08,00:41:32.000,8,11144158,6725,0,1767832891,13157.145413009996,26641.949208449994,53276.41746936 2026-01-08,00:41:33.000,8,11144093,7005,0,1767832892,13157.19256717999,26641.984454100006,53276.410482240004 2026-01-08,00:41:34.000,8,11144074,6405,0,1767832893,13157.17909456,24797.79811263,53276.36855952 2026-01-08,00:41:35.000,8,11144074,6725,0,1767832894,13157.185830869996,25719.880709670004,53276.45939208 2026-01-08,00:41:37.000,8,11144088,6885,0,1767832896,13157.25993028,27564.200984609997,53276.43843072 2026-01-08,00:41:38.000,8,11144125,7085,0,1767832897,13157.286875519996,27564.137542440003,53276.410482240004 2026-01-08,00:41:39.000,8,11144162,6485,0,1767832898,13157.273402899991,34941.045038309996,53276.48734056 2026-01-08,00:41:40.000,8,11144095,6845,0,1767832899,13157.307084449996,28486.339974689996,53276.42445648001 2026-01-08,00:41:41.000,8,11144135,6925,0,1767832900,13157.354238619992,26642.111338439994,53276.431443600006 2026-01-08,00:41:42.000,8,11144075,6124,0,1767832901,13157.293611829991,33096.99967944001,53276.47336632001 2026-01-08,00:41:43.000,8,11144113,7205,0,1767832902,13157.347502309996,29408.42257173,53276.47336632001 2026-01-08,00:41:44.000,8,11144034,6445,0,1767832903,13157.307084449996,29408.500112160007,53276.43843072 2026-01-08,00:41:45.000,8,11144059,7245,0,1767832904,13157.347502309996,25720.09218357,53276.47336632001 2026-01-08,00:41:46.000,8,11144123,7005,0,1767832905,13157.414865409992,27564.264426780006,53276.51528904 2026-01-08,00:41:48.000,8,11144188,6365,0,1767832907,13157.435074339992,30330.632053110006,53276.45939208 2026-01-08,00:41:49.000,8,11144082,6485,0,1767832908,13157.462019580002,28025.376216599994,53276.43843072 2026-01-08,00:41:50.000,8,11144088,6525,0,1767832909,13157.495701129992,28025.355069209996,53276.49432768 2026-01-08,00:41:51.000,8,11144125,6925,0,1767832910,13157.515910059992,29869.477968510007,53276.55721176 2026-01-08,00:41:52.000,8,11144086,6525,0,1767832911,13157.542855300002,31713.770046930003,53276.49432768 2026-01-08,00:41:53.000,8,11144065,6445,0,1767832912,13157.590009469997,27103.19493174,53276.480353440005 2026-01-08,00:41:54.000,8,11144175,6965,0,1767832913,13157.569800539997,30791.708597279998,53276.50830192 2026-01-08,00:41:55.000,8,11144069,6925,0,1767832914,13157.657372569993,33558.06917448,53276.56419888 2026-01-08,00:41:56.000,8,11144129,7085,0,1767832915,13157.670845189998,28947.472911899997,53276.529263280005 2026-01-08,00:41:57.000,8,11144119,6845,0,1767832916,13157.691054119998,29869.5696072,53276.54323752001 2026-01-08,00:41:59.000,8,11144113,7245,0,1767832918,13157.744944599988,31713.671359109998,53276.47336632001 2026-01-08,00:42:00.000,8,11144137,7005,0,1767832919,13157.785362459988,33096.88689336,53276.45240496001 2026-01-08,00:42:01.000,8,11144204,6445,0,1767832920,13157.845989249989,27564.1516407,53276.5362504 2026-01-08,00:42:02.000,8,11144177,7045,0,1767832921,13157.805571389988,36324.18303212999,53276.50131480001 2026-01-08,00:42:03.000,8,11144150,6565,0,1767832922,13157.906616039989,28025.15769357,53276.63407008 2026-01-08,00:42:04.000,8,11144093,7125,0,1767832923,13157.960506519994,29869.456821119995,53276.578173120004 2026-01-08,00:42:05.000,8,11144106,6405,0,1767832924,13157.994188069999,27103.096243919994,53276.55721176 2026-01-08,00:42:06.000,8,11144106,6645,0,1767832925,13158.081760099994,29869.449771989995,53276.578173120004 2026-01-08,00:42:07.000,8,11144113,6925,0,1767832926,13158.142386889995,34018.990637790004,53276.62708296 2026-01-08,00:42:08.000,8,11144090,6685,0,1767832927,13158.15585951,31252.573667549994,53276.599134480006 2026-01-08,00:42:10.000,8,11144135,7125,0,1767832929,13158.27711309,31713.558573029994,53276.66201856 2026-01-08,00:42:11.000,8,11144168,6525,0,1767832930,13158.384894049996,29869.315838520008,53276.6759928 2026-01-08,00:42:12.000,8,11144264,6605,0,1767832931,13158.39163035999,29408.288638259997,53276.73887688001 2026-01-08,00:42:13.000,8,11144071,7005,0,1767832932,13158.384894049996,35863.057144050006,53276.648044320005 2026-01-08,00:42:14.000,8,11144119,6845,0,1767832933,13158.499411320001,31252.467930600003,53276.72490264 2026-01-08,00:42:15.000,8,11144115,7005,0,1767832934,13158.485938699996,28486.114402530002,53276.68297992 2026-01-08,00:42:16.000,8,11144076,6445,0,1767832935,13158.519620250001,28947.09930801,53276.71092840001 2026-01-08,00:42:17.000,8,11144146,6685,0,1767832936,13158.613928589992,28947.148651919997,53276.70394128 2026-01-08,00:42:18.000,8,11144205,7205,0,1767832937,13158.600455970001,30330.286645739994,53276.84368368 2026-01-08,00:42:19.000,8,11144163,6885,0,1767832938,13158.755391099992,27102.905917409997,53276.7807996 2026-01-08,00:42:21.000,8,11144176,6525,0,1767832940,13158.809281579997,29869.23124896,53276.82970944 2026-01-08,00:42:22.000,8,11144104,6685,0,1767832941,13158.856435749993,32174.45888895,53276.83669656001 2026-01-08,00:42:23.000,8,11144054,6645,0,1767832942,13158.863172060002,34018.69457433,53276.80176096 2026-01-08,00:42:24.000,8,11144210,6565,0,1767832943,13158.849699439997,29869.040922450004,53276.815735200005 2026-01-08,00:42:25.000,8,11144205,7005,0,1767832944,13158.849699439997,30791.165814270003,53276.79477384 2026-01-08,00:42:26.000,8,11144205,6965,0,1767832945,13158.849699439997,27102.673296120003,53276.82970944 2026-01-08,00:42:27.000,8,11144102,6525,0,1767832946,13158.910326229998,25258.430561610003,53276.84368368 2026-01-08,00:42:28.000,8,11144128,6405,0,1767832947,13158.869908369998,32174.198071139996,53276.92752912001 2026-01-08,00:42:29.000,8,11144146,6605,0,1767832948,13158.950744089998,31252.101375840008,53276.9904132 2026-01-08,00:42:30.000,8,11144095,7045,0,1767832949,13158.957480399993,29868.864694200005,53276.94150336 2026-01-08,00:42:32.000,8,11144205,6925,0,1767832951,13158.903589920003,27563.53836639,53276.92752912001 2026-01-08,00:42:33.000,8,11144160,6525,0,1767832952,13159.024843499988,26641.364130660004,53276.99740032 2026-01-08,00:42:34.000,8,11144123,7165,0,1767832953,13159.018107189993,27563.425580309995,53276.94150336 2026-01-08,00:42:35.000,8,11144125,6845,0,1767832954,13159.004634569988,30329.72976447,53277.03932304 2026-01-08,00:42:36.000,8,11144149,7085,0,1767832955,13158.957480399993,27563.36213814,53276.97643896001 2026-01-08,00:42:37.000,8,11144168,6405,0,1767832956,13158.984425639988,32173.859712899997,53276.95547760001 2026-01-08,00:42:38.000,8,11144169,6605,0,1767832957,13158.957480399993,31712.69153004,53277.05329728001 2026-01-08,00:42:39.000,8,11144179,6885,0,1767832958,13159.024843499988,26641.145607629995,53277.0602844 2026-01-08,00:42:40.000,8,11144180,6445,0,1767832959,13159.004634569988,28485.240310409994,53277.02534880001 2026-01-08,00:42:41.000,8,11144086,6485,0,1767832960,13159.085470289989,28024.156717110003,53277.01137456 2026-01-08,00:42:43.000,8,11144166,6885,0,1767832962,13159.058525049993,25257.866631209996,53277.01836168 2026-01-08,00:42:44.000,8,11144172,6565,0,1767832963,13159.092206599998,33556.69459413001,53277.081245760004 2026-01-08,00:42:45.000,8,11144217,7045,0,1767832964,13159.085470289989,32634.597898830005,53277.11618136 2026-01-08,00:42:46.000,8,11144061,6885,0,1767832965,13159.112415529999,30329.292718409997,53277.04631016001 2026-01-08,00:42:47.000,8,11144147,7125,0,1767832966,13159.098942909994,27101.862646170004,53277.081245760004 2026-01-08,00:42:48.000,8,11144124,6485,0,1767832967,13159.085470289989,29868.258469020002,53277.11618136 2026-01-08,00:42:49.000,8,11144205,7205,0,1767832968,13159.139360769994,28024.114422330007,53277.102207120006 2026-01-08,00:42:50.000,8,11144140,6365,0,1767832969,13159.146097079989,24335.614855050007,53277.18605256 2026-01-08,00:42:51.000,8,11144128,6485,0,1767832970,13159.220196489994,28023.952292340007,53277.06727152 2026-01-08,00:42:52.000,8,11144115,7005,0,1767832971,13159.20672386999,33095.55460779001,53277.11618136 2026-01-08,00:42:54.000,8,11144085,6245,0,1767832973,13159.179778629994,33556.63115196,53277.15810408 2026-01-08,00:42:55.000,8,11144084,6485,0,1767832974,13159.179778629994,30790.185985200005,53277.17207832001 2026-01-08,00:42:56.000,8,11144217,6965,0,1767832975,13159.26735065999,27101.813302259994,53277.248936640004 2026-01-08,00:42:57.000,8,11144126,6485,0,1767832976,13159.193251249999,29407.062089640007,53277.13714272 2026-01-08,00:42:58.000,8,11144138,6645,0,1767832977,13159.27408697,26640.680365050008,53277.151116960005 2026-01-08,00:42:59.000,8,11144106,5645,0,1767832978,13159.233669109999,32173.168898160002,53277.1650912 2026-01-08,00:43:00.000,8,11144086,6565,0,1767832979,13159.26735065999,26179.48398567,53277.214001039996 2026-01-08,00:43:01.000,8,11144138,6645,0,1767832980,13159.27408697,29867.927159910003,53277.102207120006 2026-01-08,00:43:02.000,8,11144139,7125,0,1767832981,13159.32797744999,30790.030904340005,53277.214001039996 2026-01-08,00:43:03.000,8,11144195,6045,0,1767832982,13159.33471376,35861.48518806,53277.2349624 2026-01-08,00:43:05.000,8,11144142,5725,0,1767832984,13159.381867929995,28484.71162566,53277.27688512 2026-01-08,00:43:06.000,8,11144181,7085,0,1767832985,13159.32797744999,28023.769014959995,53277.28387224 2026-01-08,00:43:07.000,8,11144149,7045,0,1767832986,13159.38860423999,25257.443683410005,53277.31182072001 2026-01-08,00:43:08.000,8,11144122,6685,0,1767832987,13159.37513162,27562.699519920003,53277.3048336 2026-01-08,00:43:09.000,8,11144191,7005,0,1767832988,13159.37513162,31712.071206599998,53277.318807840005 2026-01-08,00:43:10.000,8,11144176,6565,0,1767832989,13159.37513162,28484.71162566,53277.40964040001 2026-01-08,00:43:11.000,8,11144183,7005,0,1767832990,13159.462703649995,34017.36228876001,53277.3747048 2026-01-08,00:43:12.000,8,11144102,6645,0,1767832991,13159.422285789995,31251.008760690005,53277.34675632 2026-01-08,00:43:13.000,8,11144161,6965,0,1767832992,13159.462703649995,27562.614930359996,53277.40964040001 2026-01-08,00:43:14.000,8,11144123,6885,0,1767832993,13159.422285789995,28945.788169830004,53277.33278208 2026-01-08,00:43:16.000,8,11144171,7045,0,1767832995,13159.50985781999,26640.497087669995,53277.33278208 2026-01-08,00:43:17.000,8,11144163,6885,0,1767832996,13159.442494719995,28484.718674789998,53277.34675632 2026-01-08,00:43:18.000,8,11144172,6445,0,1767832997,13159.48964888999,31250.91007287,53277.45156312 2026-01-08,00:43:19.000,8,11144035,7085,0,1767832998,13159.45596734,26179.45578915,53277.486498720005 2026-01-08,00:43:20.000,8,11144136,6725,0,1767832999,13159.48964888999,29867.920110780004,53277.367717680005 2026-01-08,00:43:21.000,8,11144156,6645,0,1767833000,13159.53006674999,28023.663278010004,53277.437588880006 2026-01-08,00:43:22.000,8,11144133,6965,0,1767833001,13159.482912579995,28484.556544799998,53277.45855024001 2026-01-08,00:43:23.000,8,11144037,6925,0,1767833002,13159.523330439995,28945.548499409997,53277.40964040001 2026-01-08,00:43:24.000,8,11144122,6525,0,1767833003,13159.523330439995,34017.235404420004,53277.47951160001 2026-01-08,00:43:25.000,8,11144113,6965,0,1767833004,13159.563748299995,25718.3369502,53277.549382799996 2026-01-08,00:43:27.000,8,11144231,7125,0,1767833006,13159.55027567999,27562.57263558,53277.535408560005 2026-01-08,00:43:28.000,8,11144122,6445,0,1767833007,13159.53006674999,28023.670327140004,53277.57733128001 2026-01-08,00:43:29.000,8,11144143,7005,0,1767833008,13159.48964888999,30789.995658689993,53277.55636992001 2026-01-08,00:43:30.000,8,11144110,6645,0,1767833009,13159.4963852,26640.61692288,53277.52143432 2026-01-08,00:43:31.000,8,11144187,6845,0,1767833010,13159.47617627,28023.832457130004,53277.52143432 2026-01-08,00:43:32.000,8,11144160,6565,0,1767833011,13159.47617627,27101.658221399994,53277.549382799996 2026-01-08,00:43:33.000,8,11144098,6565,0,1767833012,13159.462703649995,29406.921107040005,53277.55636992001 2026-01-08,00:43:34.000,8,11144023,7125,0,1767833013,13159.44923102999,28484.87375565,53277.50746008001 2026-01-08,00:43:35.000,8,11144193,6925,0,1767833014,13159.45596734,31251.184988940004,53277.50047296 2026-01-08,00:43:36.000,8,11144114,6605,0,1767833015,13159.44923102999,28945.936201560005,53277.5144472 2026-01-08,00:43:38.000,8,11144169,6885,0,1767833017,13159.402076859995,31712.22628746,53277.59829264001 2026-01-08,00:43:39.000,8,11144133,6885,0,1767833018,13159.40881316999,28946.020791119998,53277.61226688 2026-01-08,00:43:40.000,8,11144126,6405,0,1767833019,13159.341450069995,31712.268582239994,53277.64720248001 2026-01-08,00:43:41.000,8,11144107,7125,0,1767833020,13159.37513162,31712.36022093,53277.605279760006 2026-01-08,00:43:42.000,8,11144256,6605,0,1767833021,13159.36839530999,31712.395466579997,53277.66117672 2026-01-08,00:43:43.000,8,11144203,7045,0,1767833022,13159.27408697,31251.40351197,53277.619254 2026-01-08,00:43:44.000,8,11144111,7005,0,1767833023,13159.280823279994,28946.232265020008,53277.68213808 2026-01-08,00:43:45.000,8,11144187,7205,0,1767833024,13159.22693279999,27101.968383119995,53277.67515096001 2026-01-08,00:43:46.000,8,11144115,7005,0,1767833025,13159.213460179999,35861.99977455,53277.63322824 2026-01-08,00:43:47.000,8,11144112,6445,0,1767833026,13159.179778629994,29868.314862059997,53277.619254 2026-01-08,00:43:49.000,8,11144048,6485,0,1767833028,13159.166306009989,29407.47093918,53277.6891252 2026-01-08,00:43:50.000,8,11144232,6445,0,1767833029,13159.193251249999,33095.99165385,53277.59829264001 2026-01-08,00:43:51.000,8,11144051,7205,0,1767833030,13159.159569699994,28485.430636920006,53277.63322824 2026-01-08,00:43:52.000,8,11144156,6525,0,1767833031,13159.058525049993,26180.24529171,53277.584318400004 2026-01-08,00:43:53.000,8,11144069,6965,0,1767833032,13159.045052429989,26641.371179790003,53277.73104792 2026-01-08,00:43:54.000,8,11144094,6565,0,1767833033,13159.065261359989,29868.702564210005,53277.69611232001 2026-01-08,00:43:55.000,8,11144003,7085,0,1767833034,13158.997898259993,29868.885841590003,53277.703099440005 2026-01-08,00:43:56.000,8,11144141,6885,0,1767833035,13159.031579809998,30791.010733410003,53277.66816384 2026-01-08,00:43:57.000,8,11144140,6284,0,1767833036,13158.977689329993,28024.614910560005,53277.654189600005 2026-01-08,00:43:58.000,8,11144143,7205,0,1767833037,13158.997898259993,27102.53231352,53277.64021536 2026-01-08,00:44:00.000,8,11144090,6565,0,1767833039,13158.930535159998,25719.408417960003,53277.717073679996 2026-01-08,00:44:01.000,8,11144164,6685,0,1767833040,13158.984425639988,29868.970431149995,53277.68213808 2026-01-08,00:44:02.000,8,11144163,6925,0,1767833041,13158.970953019998,31252.080228449995,53277.68213808 2026-01-08,00:44:03.000,8,11144100,6324,0,1767833042,13158.944007779988,31252.17891627,53277.66117672 2026-01-08,00:44:04.000,8,11144131,6965,0,1767833043,13158.923798850003,28485.909977760006,53277.68213808 2026-01-08,00:44:05.000,8,11144107,6925,0,1767833044,13158.930535159998,27563.756889419994,53277.62624112001 2026-01-08,00:44:06.000,8,11144184,6525,0,1767833045,13493.489371309995,32635.30281183,53277.61226688 2026-01-08,00:44:07.000,8,11144060,6445,0,1767833046,13158.930535159998,28024.83343359,53277.64720248001 2026-01-08,00:44:08.000,8,11144130,6525,0,1767833047,13158.896853609993,30791.18696166,53277.59130552 2026-01-08,00:44:09.000,8,11144078,6605,0,1767833048,13158.957480399993,32174.46593808,53277.64021536 2026-01-08,00:44:11.000,8,11144126,6445,0,1767833050,13158.890117299998,31713.33300087,53277.61226688 2026-01-08,00:44:12.000,8,11144053,7205,0,1767833051,13158.883380990002,28485.95932167,53277.68213808 2026-01-08,00:44:13.000,8,11144132,6645,0,1767833052,13158.910326229998,30791.37728817,53277.62624112001 2026-01-08,00:44:14.000,8,11144062,6525,0,1767833053,13158.923798850003,31252.48907799,53277.64021536 2026-01-08,00:44:15.000,8,11144083,7205,0,1767833054,13158.917062539993,27563.86262637,53277.69611232001 2026-01-08,00:44:16.000,8,11144182,6645,0,1767833055,13158.863172060002,29869.351084170004,53277.50746008001 2026-01-08,00:44:17.000,8,11144134,6525,0,1767833056,13158.876644679993,26641.864618890002,53277.64720248001 2026-01-08,00:44:18.000,8,11144016,6525,0,1767833057,13158.842963130002,28025.115398790003,53277.57034416 2026-01-08,00:44:19.000,8,11144190,6565,0,1767833058,13158.836226819993,28486.12145166,53277.535408560005 2026-01-08,00:44:20.000,8,11144164,6605,0,1767833059,13158.816017889993,29408.316834779995,53277.52143432 2026-01-08,00:44:22.000,8,11144042,6725,0,1767833061,13158.741918480002,31252.67235537,53277.654189600005 2026-01-08,00:44:23.000,8,11144054,6525,0,1767833062,13158.762127410002,28486.269483390002,53277.535408560005 2026-01-08,00:44:24.000,8,11144070,6725,0,1767833063,13158.762127410002,28486.28358165,53277.50746008001 2026-01-08,00:44:25.000,8,11144118,6645,0,1767833064,13158.728445859997,27103.152636960003,53277.5144472 2026-01-08,00:44:26.000,8,11144058,6565,0,1767833065,13158.741918480002,30330.52631616,53277.535408560005 2026-01-08,00:44:27.000,8,11144055,6925,0,1767833066,13158.768863719997,28025.31277443,53277.56335704 2026-01-08,00:44:28.000,8,11144157,7005,0,1767833067,13158.701500620002,25258.92400071,53277.549382799996 2026-01-08,00:44:29.000,8,11144075,6965,0,1767833068,13158.735182169992,31252.700551889997,53277.535408560005 2026-01-08,00:44:30.000,8,11144065,6845,0,1767833069,13158.721709550002,33097.013777700005,53277.486498720005 2026-01-08,00:44:31.000,8,11144086,6485,0,1767833070,13158.714973239992,25720.06398705,53277.535408560005 2026-01-08,00:44:33.000,8,11144175,7125,0,1767833072,13158.735182169992,29408.612898239997,53277.62624112001 2026-01-08,00:44:34.000,8,11144081,6965,0,1767833073,13158.688027999997,28947.529304940006,53277.605279760006 2026-01-08,00:44:35.000,8,11144158,6405,0,1767833074,13158.728445859997,29869.689442410003,53277.56335704 2026-01-08,00:44:36.000,8,11144172,6605,0,1767833075,13158.714973239992,29408.626996499996,53277.54239568 2026-01-08,00:44:37.000,8,11144177,7085,0,1767833076,13158.741918480002,32636.141658299995,53277.55636992001 2026-01-08,00:44:38.000,8,11144171,6765,0,1767833077,13158.688027999997,28947.635041889997,53277.46553736 2026-01-08,00:44:39.000,8,11144073,7045,0,1767833078,13158.674555379992,27564.391311119994,53277.486498720005 2026-01-08,00:44:40.000,8,11144135,6925,0,1767833079,13158.654346449992,33558.20310795,53277.52143432 2026-01-08,00:44:41.000,8,11144204,6445,0,1767833080,13158.694764309992,30791.814334230003,53277.535408560005 2026-01-08,00:44:42.000,8,11144100,6685,0,1767833081,13158.701500620002,22031.839335840006,53277.549382799996 2026-01-08,00:44:44.000,8,11144203,7205,0,1767833083,13158.714973239992,25720.212018780003,53277.59829264001 2026-01-08,00:44:45.000,8,11144034,6565,0,1767833084,13158.708236929997,31714.023815609995,53277.47951160001 2026-01-08,00:44:46.000,8,11144145,7205,0,1767833085,13158.789072649997,31714.094306910003,53277.50047296 2026-01-08,00:44:47.000,8,11144041,7005,0,1767833086,13158.795808959992,29869.816326750006,53277.63322824 2026-01-08,00:44:48.000,8,11144138,6725,0,1767833087,13158.842963130002,30791.955316830004,53277.52143432 2026-01-08,00:44:49.000,8,11144066,6525,0,1767833088,13158.789072649997,31714.009717349996,53277.50746008001 2026-01-08,00:44:50.000,8,11144083,6925,0,1767833089,13158.775600029992,30330.87877266,53277.45156312 2026-01-08,00:44:51.000,8,11144092,6525,0,1767833090,13158.741918480002,28025.608837890002,53277.50746008001 2026-01-08,00:44:52.000,8,11144064,6685,0,1767833091,13158.836226819993,28947.698484060005,53277.5144472 2026-01-08,00:44:53.000,8,11144079,6965,0,1767833092,13158.802545270002,25720.183822260005,53277.54239568 2026-01-08,00:44:55.000,8,11144102,6485,0,1767833094,13158.836226819993,31714.052012130007,53277.486498720005 2026-01-08,00:44:56.000,8,11144129,7045,0,1767833095,13158.876644679993,32636.155756559994,53277.49348584 2026-01-08,00:44:57.000,8,11144111,7005,0,1767833096,13158.869908369998,24337.186811039996,53277.535408560005 2026-01-08,00:44:58.000,8,11144111,7045,0,1767833097,13158.842963130002,26181.38020164,53277.46553736 2026-01-08,00:44:59.000,8,11144030,6445,0,1767833098,13158.849699439997,29408.859617790004,53277.52842144001 2026-01-08,00:45:00.000,8,11144124,6605,0,1767833099,13158.869908369998,29869.929112829996,53277.57034416 2026-01-08,00:45:01.000,8,11144149,7005,0,1767833100,13158.890117299998,30330.956313090006,53277.55636992001 2026-01-08,00:45:02.000,8,11144147,6885,0,1767833101,13158.903589920003,30792.096299430006,53277.52842144001 2026-01-08,00:45:03.000,8,11144074,6525,0,1767833102,13158.937271469993,32175.163801949995,53277.5144472 2026-01-08,00:45:04.000,8,11144136,6685,0,1767833103,13158.910326229998,26181.436594679995,53277.50746008001 2026-01-08,00:45:06.000,8,11144112,6725,0,1767833105,13158.896853609993,31253.15169621,53277.59829264001 2026-01-08,00:45:07.000,8,11144144,6565,0,1767833106,13158.903589920003,32175.199047600006,53277.52842144001 2026-01-08,00:45:08.000,8,11144199,7005,0,1767833107,13158.903589920003,29869.89386718,53277.49348584 2026-01-08,00:45:09.000,8,11144108,6565,0,1767833108,13158.890117299998,25720.39529616,53277.52842144001 2026-01-08,00:45:10.000,8,11144083,7165,0,1767833109,13158.903589920003,27564.65917806,53277.47252448 2026-01-08,00:45:11.000,8,11144078,6725,0,1767833110,13158.896853609993,34941.65831262,53277.57034416 2026-01-08,00:45:12.000,8,11144118,6605,0,1767833111,13158.937271469993,31714.28463342,53277.50047296 2026-01-08,00:45:13.000,8,11144258,6405,0,1767833112,13158.977689329993,31714.207092990007,53277.584318400004 2026-01-08,00:45:14.000,8,11144108,6645,0,1767833113,13158.944007779988,28486.868659440006,53277.54239568 2026-01-08,00:45:15.000,8,11144155,6965,0,1767833114,13158.917062539993,26642.710514489998,53277.50047296 2026-01-08,00:45:17.000,8,11144102,6525,0,1767833116,13159.018107189993,28947.874712310004,53277.49348584 2026-01-08,00:45:18.000,8,11144140,6405,0,1767833117,13158.944007779988,28486.889806830004,53277.46553736 2026-01-08,00:45:19.000,8,11144133,7005,0,1767833118,13158.944007779988,31714.383321240006,53277.50047296 2026-01-08,00:45:20.000,8,11144088,6525,0,1767833119,13159.024843499988,27103.646076060002,53277.486498720005 2026-01-08,00:45:21.000,8,11144087,6845,0,1767833120,13158.977689329993,25720.57857354,53277.40265328 2026-01-08,00:45:22.000,8,11144133,6965,0,1767833121,13158.997898259993,30331.18188525,53277.444576 2026-01-08,00:45:23.000,8,11144091,7085,0,1767833122,13159.004634569988,28025.79211527,53277.42361464 2026-01-08,00:45:24.000,8,11144133,6965,0,1767833123,13158.957480399993,33097.62705200999,53277.416627520004 2026-01-08,00:45:25.000,8,11144168,6365,0,1767833124,13159.011370879998,27564.96229065,53277.40265328 2026-01-08,00:45:26.000,8,11144088,6485,0,1767833125,13159.031579809998,34480.90602843001,53277.42361464 2026-01-08,00:45:28.000,8,11144186,6485,0,1767833127,13158.970953019998,33558.70359618,53277.34675632 2026-01-08,00:45:29.000,8,11144124,6445,0,1767833128,13159.018107189993,29870.302716720005,53277.39566616 2026-01-08,00:45:30.000,8,11144189,7165,0,1767833129,13159.065261359989,29409.268467329995,53277.45855024001 2026-01-08,00:45:31.000,8,11144189,7085,0,1767833130,13159.038316119993,30331.294671330004,53277.40964040001 2026-01-08,00:45:32.000,8,11144116,6485,0,1767833131,13159.078733979994,30331.379260889997,53277.437588880006 2026-01-08,00:45:33.000,8,11144131,7045,0,1767833132,13159.045052429989,24798.61581171,53277.46553736 2026-01-08,00:45:34.000,8,11144143,7045,0,1767833133,13159.018107189993,22493.317680420005,53277.42361464 2026-01-08,00:45:35.000,8,11144172,6525,0,1767833134,13159.065261359989,26642.85149709,53277.444576 2026-01-08,00:45:36.000,8,11144070,6885,0,1767833135,13159.065261359989,32175.650191919995,53277.39566616 2026-01-08,00:45:37.000,8,11144162,6365,0,1767833136,13159.119151839994,28487.199968550005,53277.45855024001 2026-01-08,00:45:39.000,8,11144125,6885,0,1767833138,13159.098942909994,27104.083122120006,53277.39566616 2026-01-08,00:45:40.000,8,11144116,6485,0,1767833139,13159.119151839994,28487.24931246,53277.437588880006 2026-01-08,00:45:41.000,8,11144019,6965,0,1767833140,13159.071997669998,31253.63103705,53277.47951160001 2026-01-08,00:45:42.000,8,11144016,6485,0,1767833141,13159.098942909994,30331.569587399994,53277.46553736 2026-01-08,00:45:43.000,8,11144184,6765,0,1767833142,13159.078733979994,29409.578629049996,53277.40964040001 2026-01-08,00:45:44.000,8,11144128,6365,0,1767833143,13159.058525049993,30331.66122609,53277.486498720005 2026-01-08,00:45:45.000,8,11144199,7045,0,1767833144,13159.112415529999,28026.313750889996,53277.437588880006 2026-01-08,00:45:46.000,8,11144126,6565,0,1767833145,13159.105679219989,29870.51419062,53277.381691919996 2026-01-08,00:45:47.000,8,11144085,6965,0,1767833146,13159.098942909994,24798.93302256,53277.40265328 2026-01-08,00:45:48.000,8,11144203,6925,0,1767833147,13159.179778629994,30792.582689400006,53277.40265328 2026-01-08,00:45:50.000,8,11144104,6525,0,1767833149,13159.166306009989,26643.17575707,53277.381691919996 2026-01-08,00:45:51.000,8,11144146,6605,0,1767833150,13159.152833389999,28948.452740969995,53277.43060176001 2026-01-08,00:45:52.000,8,11144115,7045,0,1767833151,13159.20672386999,29870.626976700005,53277.47951160001 2026-01-08,00:45:53.000,8,11144197,6845,0,1767833152,13159.173042319999,29409.571579919997,53277.45156312 2026-01-08,00:45:54.000,8,11144127,6965,0,1767833153,13159.213460179999,30331.597783920006,53277.40265328 2026-01-08,00:45:55.000,8,11144204,6525,0,1767833154,13159.22693279999,23415.773881350004,53277.35374344 2026-01-08,00:45:56.000,8,11144114,6565,0,1767833155,13159.240405419994,29409.479941230005,53277.43060176001 2026-01-08,00:45:57.000,8,11144199,6965,0,1767833156,13159.25387804,28948.431593579997,53277.39566616 2026-01-08,00:45:58.000,8,11144106,6405,0,1767833157,13159.20672386999,32636.945259119995,53277.40265328 2026-01-08,00:45:59.000,8,11144097,6925,0,1767833158,13159.220196489994,34020.24538293001,53277.43060176001 2026-01-08,00:46:01.000,8,11144132,6525,0,1767833160,13159.152833389999,29870.760910170007,53277.416627520004 2026-01-08,00:46:02.000,8,11144104,6605,0,1767833161,13159.199987559994,29409.592727309995,53277.47252448 2026-01-08,00:46:03.000,8,11144168,6405,0,1767833162,13159.173042319999,28948.614870959995,53277.381691919996 2026-01-08,00:46:04.000,8,11144071,7285,0,1767833163,13159.166306009989,25721.02971786,53277.33976920001 2026-01-08,00:46:05.000,8,11144091,7005,0,1767833164,13159.213460179999,30792.836458079997,53277.367717680005 2026-01-08,00:46:06.000,8,11144190,6605,0,1767833165,13159.125888149989,29409.663218610003,53277.40964040001 2026-01-08,00:46:07.000,8,11144208,6725,0,1767833166,13159.146097079989,28026.525224790006,53277.33976920001 2026-01-08,00:46:08.000,8,11144122,6445,0,1767833167,13159.146097079989,31254.004640939995,53277.34675632 2026-01-08,00:46:09.000,8,11144075,6925,0,1767833168,13159.132624459999,32176.108385369997,53277.437588880006 2026-01-08,00:46:10.000,8,11144227,6685,0,1767833169,13159.125888149989,21571.57344162,53277.33278208 2026-01-08,00:46:12.000,8,11144094,6765,0,1767833171,13159.125888149989,28948.593723569997,53277.50746008001 2026-01-08,00:46:13.000,8,11144185,6885,0,1767833172,13159.092206599998,28026.511126530007,53277.38867904001 2026-01-08,00:46:14.000,8,11144135,6925,0,1767833173,13159.105679219989,31253.990542679996,53277.381691919996 2026-01-08,00:46:15.000,8,11144122,6485,0,1767833174,13159.031579809998,33559.34506701,53277.29085936001 2026-01-08,00:46:16.000,8,11144153,7365,0,1767833175,13159.058525049993,30331.922043900006,53277.25592376 2026-01-08,00:46:17.000,8,11144085,7045,0,1767833176,13159.011370879998,28487.637014609994,53277.35374344 2026-01-08,00:46:18.000,8,11144023,6805,0,1767833177,13159.045052429989,29409.719611649998,53277.33278208 2026-01-08,00:46:19.000,8,11144063,7125,0,1767833178,13158.970953019998,25721.276437409993,53277.31182072001 2026-01-08,00:46:20.000,8,11144090,6685,0,1767833179,13158.937271469993,33559.42260744001,53277.367717680005 2026-01-08,00:46:21.000,8,11144200,6645,0,1767833180,13158.964216709988,32176.326908400006,53277.33278208 2026-01-08,00:46:23.000,8,11144054,6445,0,1767833182,13158.883380990002,29870.937138420006,53277.318807840005 2026-01-08,00:46:24.000,8,11144167,7005,0,1767833183,13158.822754200002,33559.41555831001,53277.33976920001 2026-01-08,00:46:25.000,8,11144196,6525,0,1767833184,13158.782336340002,28948.833393990004,53277.26291088001 2026-01-08,00:46:26.000,8,11144148,6324,0,1767833185,13158.822754200002,31254.187918320007,53277.33976920001 2026-01-08,00:46:27.000,8,11144161,6885,0,1767833186,13158.789072649997,28487.841439380005,53277.22098816001 2026-01-08,00:46:28.000,8,11144060,6605,0,1767833187,13158.775600029992,30793.167767189996,53277.15810408 2026-01-08,00:46:29.000,8,11144102,6565,0,1767833188,13158.688027999997,30793.188914579994,53277.31182072001 2026-01-08,00:46:30.000,8,11144091,7045,0,1767833189,13158.714973239992,29871.14861232,53277.27688512 2026-01-08,00:46:31.000,8,11144107,7045,0,1767833190,13158.728445859997,31254.187918320007,53277.29784648 2026-01-08,00:46:32.000,8,11144146,6565,0,1767833191,13158.688027999997,31254.27250788,53277.269898000006 2026-01-08,00:46:34.000,8,11144151,6845,0,1767833193,13158.654346449992,24338.279426189998,53277.24194952001 2026-01-08,00:46:35.000,8,11144097,6885,0,1767833194,13158.600455970001,30332.1335178,53277.2349624 2026-01-08,00:46:36.000,8,11144106,6365,0,1767833195,13158.607192279997,31254.321851789995,53277.25592376 2026-01-08,00:46:37.000,8,11144168,6645,0,1767833196,13158.560038110001,32637.509189520002,53277.14412984001 2026-01-08,00:46:38.000,8,11144158,6565,0,1767833197,13158.573510729992,27104.738691210005,53277.22098816001 2026-01-08,00:46:39.000,8,11144077,7205,0,1767833198,13158.546565489996,31254.364146570006,53277.18605256 2026-01-08,00:46:40.000,8,11144146,6445,0,1767833199,13158.539829180001,26643.704441819995,53277.214001039996 2026-01-08,00:46:41.000,8,11144140,6605,0,1767833200,13158.512883939991,34020.858657239994,53277.24194952001 2026-01-08,00:46:42.000,8,11144083,7365,0,1767833201,13158.512883939991,29410.18485423,53277.22797528 2026-01-08,00:46:43.000,8,11144111,6965,0,1767833202,13158.465729769996,29871.289594920003,53277.12316848001 2026-01-08,00:46:45.000,8,11144209,6925,0,1767833204,13158.4185756,28027.0680078,53277.06727152 2026-01-08,00:46:46.000,8,11144082,6485,0,1767833205,13158.364685119996,25260.615791910008,53277.151116960005 2026-01-08,00:46:47.000,8,11144227,7005,0,1767833206,13158.324267259995,29871.268447530005,53277.14412984001 2026-01-08,00:46:48.000,8,11144068,6565,0,1767833207,13158.37142142999,30332.359089959995,53277.15810408 2026-01-08,00:46:49.000,8,11144140,6365,0,1767833208,13158.37142142999,28027.138499099994,53277.0602844 2026-01-08,00:46:50.000,8,11144067,7085,0,1767833209,13158.35121249999,34481.90700489,53277.09522000001 2026-01-08,00:46:51.000,8,11144104,6645,0,1767833210,13158.364685119996,31715.56052595,53277.10919424 2026-01-08,00:46:52.000,8,11144068,6485,0,1767833211,13158.344476189995,30332.352040829996,53277.09522000001 2026-01-08,00:46:53.000,8,11144088,6205,0,1767833212,13158.452257149991,23877.414355920002,53277.00438744001 2026-01-08,00:46:54.000,8,11144099,7205,0,1767833213,13158.445520839996,24338.512047480006,53277.00438744001 2026-01-08,00:46:56.000,8,11144101,6805,0,1767833215,13158.472466079991,28949.087162669995,53276.96945184 2026-01-08,00:46:57.000,8,11144055,6925,0,1767833216,13158.492675009991,32637.657221250003,53276.92752912001 2026-01-08,00:46:58.000,8,11144106,6645,0,1767833217,13158.41183928999,25721.713483469997,53277.01137456 2026-01-08,00:46:59.000,8,11144044,6445,0,1767833218,13158.485938699996,29410.128461190005,53276.94150336 2026-01-08,00:47:00.000,8,11144175,7005,0,1767833219,13158.485938699996,27565.906874070002,53276.96945184 2026-01-08,00:47:01.000,8,11144214,6525,0,1767833220,13158.526356559996,35404.0530441,53276.94150336 2026-01-08,00:47:02.000,8,11144152,6565,0,1767833221,13158.485938699996,29871.247300140007,53276.99740032 2026-01-08,00:47:03.000,8,11144158,6765,0,1767833222,13158.512883939991,32637.593779079994,53276.920542 2026-01-08,00:47:04.000,8,11144101,6925,0,1767833223,13158.526356559996,27565.815235379996,53276.94849048 2026-01-08,00:47:05.000,8,11144115,6885,0,1767833224,13158.533092869991,28949.0237205,53277.00438744001 2026-01-08,00:47:07.000,8,11144139,6925,0,1767833226,13158.573510729992,25260.38317062,53276.934516240006 2026-01-08,00:47:08.000,8,11144064,6605,0,1767833227,13158.539829180001,30793.238258490004,53277.032335920005 2026-01-08,00:47:09.000,8,11144108,6405,0,1767833228,13158.526356559996,28487.91193068,53276.94849048 2026-01-08,00:47:10.000,8,11144189,6965,0,1767833229,13158.546565489996,30793.210061970007,53277.03932304 2026-01-08,00:47:11.000,8,11144093,7125,0,1767833230,13158.539829180001,27104.668199909996,53276.983426080005 2026-01-08,00:47:12.000,8,11144109,6925,0,1767833231,13158.580247040001,34942.659289079995,53276.9904132 2026-01-08,00:47:13.000,8,11144092,6485,0,1767833232,13158.613928589992,24799.278429929996,53277.01137456 2026-01-08,00:47:14.000,8,11144043,7085,0,1767833233,13158.600455970001,28026.673256520007,53277.00438744001 2026-01-08,00:47:15.000,8,11144094,6485,0,1767833234,13158.613928589992,32637.38935431,53276.95547760001 2026-01-08,00:47:16.000,8,11144125,7005,0,1767833235,13158.647610139997,28948.89683616,53276.934516240006 2026-01-08,00:47:18.000,8,11144171,6925,0,1767833237,13158.694764309992,33098.3531124,53277.02534880001 2026-01-08,00:47:19.000,8,11144222,6045,0,1767833238,13158.647610139997,30331.929093030005,53276.913554880004 2026-01-08,00:47:20.000,8,11144016,6445,0,1767833239,13158.661082760002,30331.98548607,53276.97643896001 2026-01-08,00:47:21.000,8,11144153,7205,0,1767833240,13158.634137519992,32637.311813880006,53277.02534880001 2026-01-08,00:47:22.000,8,11144152,6525,0,1767833241,13158.701500620002,29870.880745379996,53277.01836168 2026-01-08,00:47:23.000,8,11144098,6485,0,1767833242,13158.701500620002,30331.99958433,53276.97643896001 2026-01-08,00:47:24.000,8,11144075,6925,0,1767833243,13158.721709550002,29870.84549973,53276.87163216 2026-01-08,00:47:25.000,8,11144081,6965,0,1767833244,13158.714973239992,27104.491971659998,53276.934516240006 2026-01-08,00:47:26.000,8,11144108,6284,0,1767833245,13158.708236929997,26643.3237888,53277.032335920005 2026-01-08,00:47:27.000,8,11144175,7085,0,1767833246,13158.688027999997,25260.242188019998,53276.87861928001 2026-01-08,00:47:29.000,8,11144125,6885,0,1767833248,13158.634137519992,28026.60276522,53276.96246472 2026-01-08,00:47:30.000,8,11144178,6525,0,1767833249,13158.701500620002,29409.832397730002,53276.96945184 2026-01-08,00:47:31.000,8,11144074,6565,0,1767833250,13158.714973239992,30793.033833719994,53276.9904132 2026-01-08,00:47:32.000,8,11144132,6525,0,1767833251,13158.721709550002,32637.241322579997,53276.92752912001 2026-01-08,00:47:33.000,8,11144078,6405,0,1767833252,13158.748654789997,28948.777000949995,53276.95547760001 2026-01-08,00:47:34.000,8,11144198,6525,0,1767833253,13158.681291690002,33559.401460049994,53276.9904132 2026-01-08,00:47:35.000,8,11144108,6805,0,1767833254,13158.721709550002,29409.85354512,53277.00438744001 2026-01-08,00:47:36.000,8,11144081,6885,0,1767833255,13158.708236929997,28026.694403910005,53276.94849048 2026-01-08,00:47:37.000,8,11144133,6925,0,1767833256,13158.674555379992,30332.027780849996,53276.920542 2026-01-08,00:47:38.000,8,11144151,6965,0,1767833257,13158.640873830002,30793.238258490004,53276.90656776001 2026-01-08,00:47:40.000,8,11144192,6605,0,1767833259,13158.593719659992,26643.683294429997,53276.89958064 2026-01-08,00:47:41.000,8,11144183,6965,0,1767833260,13158.593719659992,24799.40531427,53276.90656776001 2026-01-08,00:47:42.000,8,11144047,6965,0,1767833261,13158.566774419996,26643.79608051,53276.934516240006 2026-01-08,00:47:43.000,8,11144151,6685,0,1767833262,13158.492675009991,27104.745740340004,53276.96945184 2026-01-08,00:47:44.000,8,11144188,6365,0,1767833263,13158.452257149991,29871.120415800004,53276.934516240006 2026-01-08,00:47:45.000,8,11144053,6925,0,1767833264,13158.472466079991,30332.380237350008,53276.99740032 2026-01-08,00:47:46.000,8,11144152,6645,0,1767833265,13158.485938699996,33098.733765419995,53276.92752912001 2026-01-08,00:47:47.000,8,11144188,6485,0,1767833266,13158.4185756,26643.887719200007,53276.94150336 2026-01-08,00:47:48.000,8,11144060,6565,0,1767833267,13158.37815774,26643.880670069993,53276.90656776001 2026-01-08,00:47:49.000,8,11144118,6405,0,1767833268,13158.405102979996,34021.027836359994,53276.89259352 2026-01-08,00:47:51.000,8,11144124,6645,0,1767833270,13158.35121249999,30332.436630390002,53276.87163216 2026-01-08,00:47:52.000,8,11144048,6565,0,1767833271,13158.35794881,31254.5826696,53276.94150336 2026-01-08,00:47:53.000,8,11144074,6565,0,1767833272,13158.39163035999,28949.35502961,53276.89259352 2026-01-08,00:47:54.000,8,11144116,6645,0,1767833273,13158.35794881,28027.180793880005,53276.88560640001 2026-01-08,00:47:55.000,8,11144082,6565,0,1767833274,13158.29732202,22494.438492090005,53276.95547760001 2026-01-08,00:47:56.000,8,11144100,6565,0,1767833275,13158.283849399995,33098.99458323,53276.95547760001 2026-01-08,00:47:57.000,8,11144130,6605,0,1767833276,13158.29058570999,26183.079041970006,53276.80874808001 2026-01-08,00:47:58.000,8,11144022,6525,0,1767833277,13158.29058570999,28488.37012413,53276.87861928001 2026-01-08,00:47:59.000,8,11144105,7085,0,1767833278,13158.23669523,31254.977420879994,53276.87861928001 2026-01-08,00:48:00.000,8,11144139,7045,0,1767833279,13158.203013679995,29871.677297069997,53276.87163216 2026-01-08,00:48:02.000,8,11144133,6765,0,1767833281,13158.2164863,27566.308674479995,53276.90656776001 2026-01-08,00:48:03.000,8,11144134,6525,0,1767833282,13158.22995891999,27566.336871000007,53276.89259352 2026-01-08,00:48:04.000,8,11144194,6485,0,1767833283,13158.203013679995,28949.651093070002,53276.84368368 2026-01-08,00:48:05.000,8,11144019,6965,0,1767833284,13158.18954105999,30793.893827580003,53276.87861928001 2026-01-08,00:48:06.000,8,11144143,7365,0,1767833285,13158.17606844,27566.42850969,53276.864645040005 2026-01-08,00:48:07.000,8,11144152,6685,0,1767833286,13158.10870533999,30332.711546460007,53276.82272232 2026-01-08,00:48:08.000,8,11144193,6805,0,1767833287,13158.12891426999,28949.69338785,53276.88560640001 2026-01-08,00:48:09.000,8,11144088,6445,0,1767833288,13158.15585951,26183.234122830007,53276.864645040005 2026-01-08,00:48:10.000,8,11144079,6805,0,1767833289,13158.08849640999,28027.55439777,53276.89259352 2026-01-08,00:48:11.000,8,11144027,7205,0,1767833290,13158.142386889995,30332.93711862,53276.97643896001 2026-01-08,00:48:13.000,8,11144229,6965,0,1767833292,13158.13565058,28949.799124800003,53276.87163216 2026-01-08,00:48:14.000,8,11144109,6925,0,1767833293,13158.12891426999,24800.223013349998,53276.92752912001 2026-01-08,00:48:15.000,8,11144134,6365,0,1767833294,13158.13565058,27105.535242900005,53276.920542 2026-01-08,00:48:16.000,8,11144158,6485,0,1767833295,13158.07502379,26183.537235419994,53276.96945184 2026-01-08,00:48:17.000,8,11144147,7085,0,1767833296,13158.122177959995,28949.890763489995,53276.9904132 2026-01-08,00:48:18.000,8,11144134,6765,0,1767833297,13158.09523272,30794.147596259994,53276.87861928001 2026-01-08,00:48:19.000,8,11144101,6845,0,1767833298,13158.11544165,29872.11434313,53276.92752912001 2026-01-08,00:48:20.000,8,11144114,6485,0,1767833299,13158.122177959995,31255.358073900003,53276.913554880004 2026-01-08,00:48:21.000,8,11144158,6565,0,1767833300,13158.13565058,30333.233182080003,53276.94849048 2026-01-08,00:48:22.000,8,11144072,6365,0,1767833301,13158.08849640999,24339.37204134,53277.00438744001 2026-01-08,00:48:24.000,8,11144143,6885,0,1767833303,13158.101969029995,30794.40841407,53277.032335920005 2026-01-08,00:48:25.000,8,11144080,6565,0,1767833304,13158.142386889995,28950.074040870008,53277.00438744001 2026-01-08,00:48:26.000,8,11143927,7005,0,1767833305,13158.13565058,31255.56249867,53276.983426080005 2026-01-08,00:48:27.000,8,11144072,6445,0,1767833306,13158.14912319999,26644.818204359995,53277.032335920005 2026-01-08,00:48:28.000,8,11144282,6284,0,1767833307,13158.14912319999,31255.54840041,53277.02534880001 2026-01-08,00:48:29.000,8,11144180,6645,0,1767833308,13158.14912319999,28950.278465640004,53276.9904132 2026-01-08,00:48:30.000,8,11144031,6885,0,1767833309,13158.122177959995,29872.361062680007,53276.97643896001 2026-01-08,00:48:31.000,8,11144149,7005,0,1767833310,13158.13565058,33561.09325125,53277.032335920005 2026-01-08,00:48:32.000,8,11144117,6725,0,1767833311,13158.101969029995,31255.72462866,53277.09522000001 2026-01-08,00:48:33.000,8,11144138,6365,0,1767833312,13158.08849640999,30333.59268771,53277.03932304 2026-01-08,00:48:35.000,8,11144079,6965,0,1767833314,13158.06828747999,32638.98245769,53276.9904132 2026-01-08,00:48:36.000,8,11144145,6845,0,1767833315,13158.02786961999,29872.502045279994,53277.00438744001 2026-01-08,00:48:37.000,8,11144157,6805,0,1767833316,13158.05481486,34483.267486979996,53277.04631016001 2026-01-08,00:48:38.000,8,11144109,7005,0,1767833317,13157.98745175999,30333.705473790003,53277.03932304 2026-01-08,00:48:39.000,8,11144046,6645,0,1767833318,13158.07502379,31716.85051674,53277.0602844 2026-01-08,00:48:40.000,8,11144124,6365,0,1767833319,13158.014396999999,31256.04183951,53277.03932304 2026-01-08,00:48:41.000,8,11144115,7005,0,1767833320,13158.04807854999,27106.268352419997,53276.99740032 2026-01-08,00:48:42.000,8,11144157,6925,0,1767833321,13157.980715449994,29411.686318919994,53277.081245760004 2026-01-08,00:48:43.000,8,11144152,6205,0,1767833322,13157.953770209999,32178.201976979995,53277.0602844 2026-01-08,00:48:44.000,8,11144096,6565,0,1767833323,13157.940297589994,30794.965295340007,53277.02534880001 2026-01-08,00:48:46.000,8,11144151,7085,0,1767833325,13157.926824969989,29872.91089482,53277.06727152 2026-01-08,00:48:47.000,8,11144071,6965,0,1767833326,13157.839252939993,35867.05400076001,53277.13714272 2026-01-08,00:48:48.000,8,11144158,6525,0,1767833327,13157.859461869994,27567.71145135,53277.102207120006 2026-01-08,00:48:49.000,8,11144159,6765,0,1767833328,13157.886407109989,30795.268407929994,53277.15810408 2026-01-08,00:48:50.000,8,11144118,6685,0,1767833329,13157.792098769998,31717.520184089997,53277.06727152 2026-01-08,00:48:51.000,8,11144108,6485,0,1767833330,13157.798835079993,28028.97832203,53277.03932304 2026-01-08,00:48:52.000,8,11144210,6445,0,1767833331,13157.738208289993,25723.60265031,53277.07425864001 2026-01-08,00:48:53.000,8,11144093,7005,0,1767833332,13157.738208289993,28028.950125510004,53277.03932304 2026-01-08,00:48:54.000,8,11144113,7245,0,1767833333,13157.657372569993,28951.215999930006,53277.102207120006 2026-01-08,00:48:55.000,8,11144077,7005,0,1767833334,13157.691054119998,27567.986367420002,53277.15810408 2026-01-08,00:48:57.000,8,11144089,7085,0,1767833336,13157.650636259998,26184.784931429997,53277.102207120006 2026-01-08,00:48:58.000,8,11144113,7045,0,1767833337,13157.549591609997,26645.88262299,53277.11618136 2026-01-08,00:48:59.000,8,11144152,6445,0,1767833338,13157.509173749997,26184.721489260002,53277.09522000001 2026-01-08,00:49:00.000,8,11144205,7005,0,1767833339,13157.549591609997,31256.65511382,53277.03932304 2026-01-08,00:49:01.000,8,11144140,6605,0,1767833340,13157.502437440002,29873.432530439997,53277.07425864001 2026-01-08,00:49:02.000,8,11144143,6925,0,1767833341,13157.522646370002,27568.042760459997,53277.08823288 2026-01-08,00:49:03.000,8,11144180,6525,0,1767833342,13157.448546959997,28951.314687749997,53277.03932304 2026-01-08,00:49:04.000,8,11144099,7005,0,1767833343,13157.441810650002,28029.253238100006,53277.07425864001 2026-01-08,00:49:05.000,8,11144176,6445,0,1767833344,13157.428338029997,24340.683179519998,53277.01137456 2026-01-08,00:49:06.000,8,11144206,6605,0,1767833345,13157.374447549992,27568.296529140003,53277.0602844 2026-01-08,00:49:08.000,8,11144167,6885,0,1767833347,13157.273402899991,39556.364217990005,53277.07425864001 2026-01-08,00:49:09.000,8,11144123,7125,0,1767833348,13157.360974930001,31257.063963360008,53277.08823288 2026-01-08,00:49:10.000,8,11144041,6845,0,1767833349,13157.320557070001,28029.514055909996,53277.06727152 2026-01-08,00:49:11.000,8,11144003,7005,0,1767833350,13157.307084449996,29412.764835809998,53277.081245760004 2026-01-08,00:49:12.000,8,11144087,7045,0,1767833351,13157.280139210001,31718.239195350005,53277.07425864001 2026-01-08,00:49:13.000,8,11144095,6805,0,1767833352,13157.327293379996,34023.741751409994,53277.03932304 2026-01-08,00:49:14.000,8,11144170,6485,0,1767833353,13157.253193969991,26646.312619920005,53277.03932304 2026-01-08,00:49:15.000,8,11144091,7125,0,1767833354,13157.232985039991,33101.57456481,53276.94150336 2026-01-08,00:49:16.000,8,11144169,6925,0,1767833355,13157.21951242,35406.90794175,53276.94150336 2026-01-08,00:49:17.000,8,11144143,6685,0,1767833356,13157.17235824999,28951.864519890005,53277.00438744001 2026-01-08,00:49:19.000,8,11144049,6885,0,1767833358,13157.253193969991,27568.698329549996,53277.08823288 2026-01-08,00:49:20.000,8,11144032,6324,0,1767833359,13157.17909456,30335.17874196,53277.102207120006 2026-01-08,00:49:21.000,8,11144137,6845,0,1767833360,13157.15888563,31257.46576377,53277.02534880001 2026-01-08,00:49:22.000,8,11144119,6885,0,1767833361,13157.17909456,28952.132386829995,53277.06727152 2026-01-08,00:49:23.000,8,11144205,6925,0,1767833362,13157.19930349,32640.71654367,53277.11618136 2026-01-08,00:49:24.000,8,11144068,6284,0,1767833363,13157.13194038999,30796.424465250006,53277.12316848001 2026-01-08,00:49:25.000,8,11144122,6525,0,1767833364,13157.125204079995,21574.75259925,53277.11618136 2026-01-08,00:49:26.000,8,11144086,6605,0,1767833365,13157.145413009996,28029.894708930005,53277.081245760004 2026-01-08,00:49:27.000,8,11144123,7165,0,1767833366,13157.19256717999,29874.327769950003,53277.08823288 2026-01-08,00:49:28.000,8,11144016,6485,0,1767833367,13157.11173145999,24802.387096260005,53277.08823288 2026-01-08,00:49:30.000,8,11144106,6645,0,1767833369,13157.11846777,31718.831322269994,53277.06727152 2026-01-08,00:49:31.000,8,11144145,7125,0,1767833370,13157.05110466999,28952.428450289997,53277.07425864001 2026-01-08,00:49:32.000,8,11144089,6885,0,1767833371,13157.084786219995,27569.107179090002,53277.06727152 2026-01-08,00:49:33.000,8,11144100,6565,0,1767833372,13157.11173145999,26185.955087010007,53277.04631016001 2026-01-08,00:49:34.000,8,11144144,6925,0,1767833373,13157.064577289995,34946.60680188,53277.08823288 2026-01-08,00:49:35.000,8,11144117,6965,0,1767833374,13157.024159429995,31719.134434859996,53277.06727152 2026-01-08,00:49:36.000,8,11144104,6645,0,1767833375,13157.104995149995,30796.932002610003,53277.1301556 2026-01-08,00:49:37.000,8,11144202,6605,0,1767833376,13156.99721419,29874.785963400005,53277.17207832001 2026-01-08,00:49:38.000,8,11144051,6845,0,1767833377,13157.01068680999,34485.65009292,53277.06727152 2026-01-08,00:49:39.000,8,11144147,7005,0,1767833378,13157.003950499995,28491.598625669998,53277.09522000001 2026-01-08,00:49:41.000,8,11144127,7045,0,1767833380,13157.003950499995,27108.47473011,53277.081245760004 2026-01-08,00:49:42.000,8,11144150,6565,0,1767833381,13156.99721419,25264.140356910008,53277.081245760004 2026-01-08,00:49:43.000,8,11144035,7005,0,1767833382,13156.91637847,34024.855513949995,53277.11618136 2026-01-08,00:49:44.000,8,11144060,6565,0,1767833383,13156.943323709995,27569.678158619994,53277.07425864001 2026-01-08,00:49:45.000,8,11144191,6925,0,1767833384,13156.90964215999,29875.230058589994,53277.1650912 2026-01-08,00:49:46.000,8,11144075,7005,0,1767833385,13156.862487989994,27569.797993829998,53277.05329728001 2026-01-08,00:49:47.000,8,11144114,6405,0,1767833386,13156.83554275,26186.575410449994,53277.09522000001 2026-01-08,00:49:48.000,8,11144168,6445,0,1767833387,13156.801861199994,29414.216956589997,53277.10919424 2026-01-08,00:49:49.000,8,11144113,6965,0,1767833388,13156.795124889999,26186.688196529998,53277.15810408 2026-01-08,00:49:50.000,8,11144056,6365,0,1767833389,13156.754707029999,27569.903730780003,53277.04631016001 2026-01-08,00:49:52.000,8,11144143,7285,0,1767833391,13156.680607619994,30336.532174919994,53276.9904132 2026-01-08,00:49:53.000,8,11144073,6965,0,1767833392,13156.687343929989,32180.88769551,53277.02534880001 2026-01-08,00:49:54.000,8,11144000,6365,0,1767833393,13156.593035589998,27570.143401199995,53277.13714272 2026-01-08,00:49:55.000,8,11144132,6645,0,1767833394,13156.593035589998,27570.10815555,53277.11618136 2026-01-08,00:49:56.000,8,11144136,6685,0,1767833395,13156.552617729998,30797.686259520007,53277.12316848001 2026-01-08,00:49:57.000,8,11144194,6485,0,1767833396,13156.586299279988,26186.927866950005,53277.04631016001 2026-01-08,00:49:58.000,8,11144155,7045,0,1767833397,13156.579562969993,33564.441588,53277.11618136 2026-01-08,00:49:59.000,8,11144130,6565,0,1767833398,13156.545881419988,23881.559244360004,53277.01836168 2026-01-08,00:50:00.000,8,11144166,6645,0,1767833399,13156.572826659998,31259.002474110006,53277.05329728001 2026-01-08,00:50:01.000,8,11144117,6965,0,1767833400,13156.552617729998,25725.921814080008,53277.04631016001 2026-01-08,00:50:03.000,8,11144166,6324,0,1767833402,13156.518936179993,33103.65405816,53276.96246472 2026-01-08,00:50:04.000,8,11144220,6725,0,1767833403,13156.491990939998,27109.41931353,53277.09522000001 2026-01-08,00:50:05.000,8,11144205,7005,0,1767833404,13156.505463559988,28953.810079770003,53277.081245760004 2026-01-08,00:50:06.000,8,11144073,7045,0,1767833405,13156.518936179993,29414.98531176,53277.03932304 2026-01-08,00:50:07.000,8,11144166,6685,0,1767833406,13156.539145109993,28492.825174290003,53277.0602844 2026-01-08,00:50:08.000,8,11144104,6565,0,1767833407,13156.539145109993,25265.261168580008,53277.00438744001 2026-01-08,00:50:09.000,8,11144195,7085,0,1767833408,13156.525672489988,27109.623738299997,53277.01137456 2026-01-08,00:50:10.000,8,11144058,6605,0,1767833409,13156.566090349988,28953.958111500004,53277.01836168 2026-01-08,00:50:11.000,8,11144203,7205,0,1767833410,13156.539145109993,31259.481814950006,53277.0602844 2026-01-08,00:50:12.000,8,11144152,6365,0,1767833411,13156.512199869998,28031.917809239996,53277.00438744001 2026-01-08,00:50:14.000,8,11144064,6605,0,1767833413,13156.599771899993,24343.277259359995,53277.032335920005 2026-01-08,00:50:15.000,8,11144139,7045,0,1767833414,13156.626717139989,29876.42841069,53277.10919424 2026-01-08,00:50:16.000,8,11144239,7125,0,1767833415,13156.633453449998,31720.790980410005,53277.08823288 2026-01-08,00:50:17.000,8,11144075,7045,0,1767833416,13156.653662379998,26187.62573082,53277.11618136 2026-01-08,00:50:18.000,8,11144029,6965,0,1767833417,13156.687343929989,29415.401210430005,53277.200026800005 2026-01-08,00:50:19.000,8,11144122,6765,0,1767833418,13156.707552859989,32181.938015880005,53277.1650912 2026-01-08,00:50:20.000,8,11144157,7205,0,1767833419,13156.721025479994,34487.5251615,53277.2349624 2026-01-08,00:50:21.000,8,11144027,6805,0,1767833420,13156.74797071999,30337.674133980006,53277.22098816001 2026-01-08,00:50:22.000,8,11144104,6605,0,1767833421,13156.801861199994,29876.576442420002,53277.19303968001 2026-01-08,00:50:23.000,8,11144075,7205,0,1767833422,13156.801861199994,25726.697218379995,53277.22797528 2026-01-08,00:50:25.000,8,11144192,6525,0,1767833424,13156.781652269994,30337.702330500004,53277.27688512 2026-01-08,00:50:26.000,8,11144119,7045,0,1767833425,13156.815333819999,25726.767709680003,53277.26291088001 2026-01-08,00:50:27.000,8,11144028,6365,0,1767833426,13156.91637847,32643.240132210005,53277.27688512 2026-01-08,00:50:28.000,8,11144066,6365,0,1767833427,13156.92985108999,30798.750678149998,53277.28387224 2026-01-08,00:50:29.000,8,11144113,7045,0,1767833428,13156.90964215999,29876.661031979995,53277.29784648 2026-01-08,00:50:30.000,8,11144106,6525,0,1767833429,13156.9365874,33104.47175724,53277.3048336 2026-01-08,00:50:31.000,8,11144138,6565,0,1767833430,13156.95679633,33565.49190836999,53277.367717680005 2026-01-08,00:50:32.000,8,11144056,6565,0,1767833431,13156.99721419,29876.703326760005,53277.36073056001 2026-01-08,00:50:33.000,8,11144160,6725,0,1767833432,13157.09152252999,30798.919857269997,53277.40265328 2026-01-08,00:50:34.000,8,11144078,6565,0,1767833433,13157.044368359995,33565.66108749001,53277.367717680005 2026-01-08,00:50:36.000,8,11144148,6605,0,1767833435,13157.084786219995,26188.041629490006,53277.42361464 2026-01-08,00:50:37.000,8,11144042,6565,0,1767833436,13157.09152252999,30337.89265701,53277.52842144001 2026-01-08,00:50:38.000,8,11144130,6565,0,1767833437,13157.05110466999,30337.92085353,53277.43060176001 2026-01-08,00:50:39.000,8,11144063,6965,0,1767833438,13157.13194038999,29876.837260229993,53277.52143432 2026-01-08,00:50:40.000,8,11144071,7045,0,1767833439,13157.09825884,25727.028527489994,53277.444576 2026-01-08,00:50:41.000,8,11144038,6645,0,1767833440,13157.11846777,29415.838256489995,53277.55636992001 2026-01-08,00:50:42.000,8,11144176,6605,0,1767833441,13157.11173145999,27110.3991426,53277.52842144001 2026-01-08,00:50:43.000,8,11144089,6845,0,1767833442,13157.125204079995,29415.901698660004,53277.55636992001 2026-01-08,00:50:44.000,8,11144124,6324,0,1767833443,13157.11173145999,33104.67618201001,53277.54239568 2026-01-08,00:50:45.000,8,11144050,6605,0,1767833444,13157.13194038999,33104.697329400005,53277.57034416 2026-01-08,00:50:47.000,8,11144145,6965,0,1767833446,13157.11173145999,25727.218854000006,53277.62624112001 2026-01-08,00:50:48.000,8,11144093,7005,0,1767833447,13157.17909456,30799.37100159,53277.73104792 2026-01-08,00:50:49.000,8,11144206,6365,0,1767833448,13157.145413009996,27110.645862150006,53277.71008656 2026-01-08,00:50:50.000,8,11144093,6885,0,1767833449,13157.1386767,27571.750602839995,53277.64720248001 2026-01-08,00:50:51.000,8,11143991,6965,0,1767833450,13157.19930349,29877.175618470006,53277.703099440005 2026-01-08,00:50:52.000,8,11144123,7165,0,1767833451,13157.165621939996,29877.288404549996,53277.772970640006 2026-01-08,00:50:53.000,8,11144044,6405,0,1767833452,13157.165621939996,32182.720469310007,53277.7589964 2026-01-08,00:50:54.000,8,11144125,6845,0,1767833453,13157.19930349,34949.3136678,53277.717073679996 2026-01-08,00:50:55.000,8,11144171,6845,0,1767833454,13157.19930349,30799.469689410005,53277.772970640006 2026-01-08,00:50:56.000,8,11144167,6885,0,1767833455,13157.293611829991,29877.302502809995,53277.73803504 2026-01-08,00:50:58.000,8,11144072,6525,0,1767833457,13157.273402899991,31721.742612960006,53277.83585472 2026-01-08,00:50:59.000,8,11144150,6645,0,1767833458,13157.320557070001,28955.27629881,53277.870790320005 2026-01-08,00:51:00.000,8,11144172,6605,0,1767833459,13157.307084449996,31721.749662090006,53277.90572592 2026-01-08,00:51:01.000,8,11144158,6565,0,1767833460,13157.280139210001,30799.617721140006,53277.884764559996 2026-01-08,00:51:02.000,8,11144047,7045,0,1767833461,13157.300348140001,32182.868501039993,53277.919700160004 2026-01-08,00:51:03.000,8,11144144,6324,0,1767833462,13157.327293379996,30338.512980450003,53277.92668728 2026-01-08,00:51:04.000,8,11144161,7005,0,1767833463,13157.293611829991,32182.910795820004,53277.940661520006 2026-01-08,00:51:05.000,8,11144114,6525,0,1767833464,13157.266666589996,31260.898690079994,53277.940661520006 2026-01-08,00:51:06.000,8,11144170,6605,0,1767833465,13157.347502309996,29416.352842980006,53277.919700160004 2026-01-08,00:51:07.000,8,11144212,6445,0,1767833466,13157.354238619992,28494.164508989998,53277.884764559996 2026-01-08,00:51:09.000,8,11144117,6805,0,1767833468,13157.354238619992,33105.141424589994,53277.92668728 2026-01-08,00:51:10.000,8,11144091,7045,0,1767833469,13157.414865409992,33566.29550919001,53277.919700160004 2026-01-08,00:51:11.000,8,11144054,6565,0,1767833470,13157.441810650002,28033.193701769997,53277.99655848 2026-01-08,00:51:12.000,8,11144087,7045,0,1767833471,13157.441810650002,28494.213852900008,53277.940661520006 2026-01-08,00:51:13.000,8,11144133,6965,0,1767833472,13157.488964819997,26188.725395100002,53277.99655848 2026-01-08,00:51:14.000,8,11144170,6485,0,1767833473,13157.462019580002,29416.500874710007,53278.03149408001 2026-01-08,00:51:15.000,8,11144068,6605,0,1767833474,13157.482228510002,32183.023581899994,53278.05944256001 2026-01-08,00:51:16.000,8,11144116,6565,0,1767833475,13157.509173749997,31721.918841210005,53278.08040392001 2026-01-08,00:51:17.000,8,11144218,6445,0,1767833476,13157.522646370002,30338.52707871,53278.038481200005 2026-01-08,00:51:18.000,8,11144180,6485,0,1767833477,13157.542855300002,32183.002434509996,53278.04546832 2026-01-08,00:51:20.000,8,11144139,6925,0,1767833479,13157.610218399997,33566.23911615,53278.17123648 2026-01-08,00:51:21.000,8,11144226,6324,0,1767833480,13157.583273160002,30338.512980450003,53278.08040392001 2026-01-08,00:51:22.000,8,11144161,7205,0,1767833481,13157.603482090002,29416.366941240005,53278.15027512001 2026-01-08,00:51:23.000,8,11144182,6565,0,1767833482,13157.610218399997,33105.169621110006,53278.157262240005 2026-01-08,00:51:24.000,8,11144111,6885,0,1767833483,13157.657372569993,28955.2974462,53278.220146319996 2026-01-08,00:51:25.000,8,11144063,7005,0,1767833484,13157.691054119998,29877.464632799994,53278.15027512001 2026-01-08,00:51:26.000,8,11144020,6525,0,1767833485,13157.650636259998,27572.117157600005,53278.17123648 2026-01-08,00:51:27.000,8,11144171,6925,0,1767833486,13157.724735669988,28033.116161340004,53278.143288 2026-01-08,00:51:28.000,8,11144124,6525,0,1767833487,13157.677581499993,29416.529071230005,53278.17123648 2026-01-08,00:51:29.000,8,11144161,6885,0,1767833488,13157.691054119998,32644.121273459998,53278.29001752 2026-01-08,00:51:31.000,8,11144105,6925,0,1767833490,13157.697790429993,29877.647910180007,53278.23412056 2026-01-08,00:51:32.000,8,11144171,7205,0,1767833491,13157.717999359993,27572.103059340006,53278.206172080005 2026-01-08,00:51:33.000,8,11144122,6485,0,1767833492,13157.731471979998,28955.473674449997,53278.23412056 2026-01-08,00:51:34.000,8,11144234,6445,0,1767833493,13157.717999359993,25727.61360528,53278.31097888 2026-01-08,00:51:35.000,8,11144243,7205,0,1767833494,13157.744944599988,31260.926886600006,53278.324953120005 2026-01-08,00:51:36.000,8,11144114,6445,0,1767833495,13157.751680909998,36332.90280594,53278.35988872 2026-01-08,00:51:37.000,8,11144110,6565,0,1767833496,13157.778626149993,28494.29139333,53278.36687584001 2026-01-08,00:51:38.000,8,11144128,6565,0,1767833497,13157.778626149993,30799.822145910002,53278.39482432001 2026-01-08,00:51:39.000,8,11144108,6245,0,1767833498,13157.798835079993,28494.29844246,53278.4577084 2026-01-08,00:51:40.000,8,11144062,6645,0,1767833499,13157.792098769998,32183.087024070002,53278.38085008 2026-01-08,00:51:42.000,8,11144130,6725,0,1767833501,13157.798835079993,31722.12326598,53278.4577084 2026-01-08,00:51:43.000,8,11144074,6365,0,1767833502,13157.819044009993,28494.418277670004,53278.48565688001 2026-01-08,00:51:44.000,8,11144105,7085,0,1767833503,13157.893143419999,29877.70430322,53278.5275796 2026-01-08,00:51:45.000,8,11144167,7365,0,1767833504,13157.886407109989,24344.426267550007,53278.4577084 2026-01-08,00:51:46.000,8,11144076,6605,0,1767833505,13157.899879729994,30799.892637209996,53278.39482432001 2026-01-08,00:51:47.000,8,11144183,7005,0,1767833506,13157.872934489998,34027.639920300004,53278.45072128 2026-01-08,00:51:48.000,8,11144175,7165,0,1767833507,13157.940297589994,32644.283403449997,53278.54854096 2026-01-08,00:51:49.000,8,11144146,6525,0,1767833508,13157.973979139999,34949.898745590006,53278.52059248 2026-01-08,00:51:50.000,8,11144145,6885,0,1767833509,13158.021133309994,29416.691201220005,53278.57648944 2026-01-08,00:51:51.000,8,11144069,6885,0,1767833510,13158.041342239994,28955.579411400002,53278.60443792001 2026-01-08,00:51:53.000,8,11144136,6525,0,1767833512,13158.061551169994,27572.201747159997,53278.611425040006 2026-01-08,00:51:54.000,8,11144152,6365,0,1767833513,13158.081760099994,29877.746597999998,53278.7371932 2026-01-08,00:51:55.000,8,11144128,6525,0,1767833514,13158.101969029995,31722.214904670007,53278.69527048 2026-01-08,00:51:56.000,8,11144168,6245,0,1767833515,13158.021133309994,28494.545162010007,53278.660334880005 2026-01-08,00:51:57.000,8,11144183,7125,0,1767833516,13158.142386889995,27572.208796289997,53278.69527048 2026-01-08,00:51:58.000,8,11144208,6525,0,1767833517,13158.122177959995,28955.544165750005,53278.68129624001 2026-01-08,00:51:59.000,8,11144154,6565,0,1767833518,13158.14912319999,31261.081967460006,53278.68828336 2026-01-08,00:52:00.000,8,11144195,7165,0,1767833519,13158.18954105999,28955.480723579996,53278.73020608001 2026-01-08,00:52:01.000,8,11144064,6525,0,1767833520,13158.223222609995,28033.264193070005,53278.81405152 2026-01-08,00:52:02.000,8,11144209,6965,0,1767833521,13158.25016784999,33566.62681830001,53278.779115920006 2026-01-08,00:52:04.000,8,11144024,6365,0,1767833523,13158.25690416,33105.465684569994,53278.74418032 2026-01-08,00:52:05.000,8,11144166,6485,0,1767833524,13158.25690416,28955.60760792,53278.842 2026-01-08,00:52:06.000,8,11144104,6365,0,1767833525,13158.29732202,28494.43942506,53278.90488408 2026-01-08,00:52:07.000,8,11144065,7125,0,1767833526,13158.304058329995,25266.840173699995,53278.88392272 2026-01-08,00:52:08.000,8,11144113,6925,0,1767833527,13158.31079463999,29877.859384080002,53278.81405152 2026-01-08,00:52:09.000,8,11144162,6445,0,1767833528,13158.324267259995,32183.185711889993,53278.876935600005 2026-01-08,00:52:10.000,8,11144191,6885,0,1767833529,13158.31753095,31260.955083120003,53278.828025760005 2026-01-08,00:52:11.000,8,11144202,6565,0,1767833530,13158.37142142999,26650.006364040004,53278.83501288 2026-01-08,00:52:12.000,8,11144166,6805,0,1767833531,13158.31753095,27111.125202990006,53278.80007728001 2026-01-08,00:52:13.000,8,11144063,6965,0,1767833532,13158.39836667,31722.059823810006,53278.89789696001 2026-01-08,00:52:15.000,8,11144126,6405,0,1767833534,13158.492675009991,28494.43942506,53278.995716640005 2026-01-08,00:52:16.000,8,11144059,7125,0,1767833535,13158.533092869991,33105.35994762,53278.84898712001 2026-01-08,00:52:17.000,8,11144032,6645,0,1767833536,13158.586983349996,31260.948033990004,53279.03763936001 2026-01-08,00:52:18.000,8,11144192,6605,0,1767833537,13158.566774419996,29877.70430322,53278.9817424 2026-01-08,00:52:19.000,8,11144136,6565,0,1767833538,13158.593719659992,28955.523018360007,53279.00969088 2026-01-08,00:52:20.000,8,11144201,6965,0,1767833539,13158.681291690002,32183.213908410005,53279.10052344 2026-01-08,00:52:21.000,8,11144085,7005,0,1767833540,13158.755391099992,27111.104055599993,53279.0516136 2026-01-08,00:52:22.000,8,11144059,7125,0,1767833541,13158.775600029992,29416.641857309995,53279.10052344 2026-01-08,00:52:23.000,8,11144124,6565,0,1767833542,13158.789072649997,28955.565313140003,53279.17039464 2026-01-08,00:52:24.000,8,11144172,6565,0,1767833543,13158.836226819993,33105.39519327,53279.10751056001 2026-01-08,00:52:26.000,8,11144061,7205,0,1767833545,13158.957480399993,27572.244041939994,53279.19834312 2026-01-08,00:52:27.000,8,11144032,6725,0,1767833546,13158.957480399993,28033.193701769997,53279.261227200004 2026-01-08,00:52:28.000,8,11144018,6645,0,1767833547,13159.051788739998,34027.64696943,53279.30314992001 2026-01-08,00:52:29.000,8,11144148,6645,0,1767833548,13159.051788739998,33105.57142152,53279.2961628 2026-01-08,00:52:30.000,8,11144093,6925,0,1767833549,13159.098942909994,28955.530067490006,53279.2961628 2026-01-08,00:52:31.000,8,11144147,7005,0,1767833550,13159.125888149989,26188.859328570004,53279.21930448 2026-01-08,00:52:32.000,8,11144130,6284,0,1767833551,13159.173042319999,30800.01952155,53279.28917568 2026-01-08,00:52:33.000,8,11144100,6605,0,1767833552,13159.27408697,36333.15657462001,53279.38699536 2026-01-08,00:52:34.000,8,11144099,7245,0,1767833553,13159.22693279999,32183.25620319,53279.33808552 2026-01-08,00:52:35.000,8,11144096,6565,0,1767833554,13159.301032209994,32644.360943880005,53279.449879440006 2026-01-08,00:52:37.000,8,11144137,7205,0,1767833556,13159.33471376,28033.32058611,53279.393982479996 2026-01-08,00:52:38.000,8,11144165,7005,0,1767833557,13159.41554948,25727.832128309994,53279.38699536 2026-01-08,00:52:39.000,8,11144055,7045,0,1767833558,13159.43575841,33566.443540919994,53279.4359052 2026-01-08,00:52:40.000,8,11144061,7045,0,1767833559,13159.503121509995,28494.418277670004,53279.5057764 2026-01-08,00:52:41.000,8,11144048,6365,0,1767833560,13159.543539369995,28955.515969230008,53279.54071200001 2026-01-08,00:52:42.000,8,11144068,6525,0,1767833561,13159.543539369995,26188.950967259996,53279.65250592 2026-01-08,00:52:43.000,8,11144079,6805,0,1767833562,13159.631111399991,29877.71135235,53279.54071200001 2026-01-08,00:52:44.000,8,11144105,7085,0,1767833563,13159.59742985,27111.02651517,53279.53372488 2026-01-08,00:52:45.000,8,11144093,6765,0,1767833564,13159.691738189991,25266.60755241,53279.6455188 2026-01-08,00:52:46.000,8,11144234,6165,0,1767833565,13159.732156049991,30338.801994780006,53279.65949304001 2026-01-08,00:52:48.000,8,11144111,7165,0,1767833567,13159.826464389997,31260.884591819995,53279.63154456 2026-01-08,00:52:49.000,8,11144055,6965,0,1767833568,13159.819728080001,29416.57136601,53279.68744152001 2026-01-08,00:52:50.000,8,11144115,7005,0,1767833569,13159.920772730002,29416.465629059996,53279.69442864 2026-01-08,00:52:51.000,8,11144105,6645,0,1767833570,13159.900563800002,32183.12226972,53279.72237712 2026-01-08,00:52:52.000,8,11144171,6725,0,1767833571,13159.900563800002,32183.023581899994,53279.77128696 2026-01-08,00:52:53.000,8,11144189,6885,0,1767833572,13159.947717969997,31260.83524791,53279.7503256 2026-01-08,00:52:54.000,8,11144134,6445,0,1767833573,13159.961190590002,26188.852279440005,53279.729364239996 2026-01-08,00:52:55.000,8,11144097,6845,0,1767833574,13159.994872139992,28033.17255438,53279.84115816 2026-01-08,00:52:56.000,8,11144135,7005,0,1767833575,13160.021817380002,25727.832128309994,53279.79923544 2026-01-08,00:52:57.000,8,11144102,6405,0,1767833576,13160.028553689997,31260.905739210008,53279.834171040005 2026-01-08,00:52:59.000,8,11144143,7085,0,1767833578,13160.116125719993,28033.186652639997,53279.952952080006 2026-01-08,00:53:00.000,8,11144191,7165,0,1767833579,13160.102653100002,27572.053715429996,53279.93897784 2026-01-08,00:53:01.000,8,11144085,6965,0,1767833580,13160.122862030003,26188.661952930008,53279.98788768 2026-01-08,00:53:02.000,8,11144159,6765,0,1767833581,13160.156543579993,32644.1071752,53279.98788768 2026-01-08,00:53:03.000,8,11144139,6845,0,1767833582,13160.156543579993,23422.160393130005,53279.99487480001 2026-01-08,00:53:04.000,8,11144167,6925,0,1767833583,13160.170016199998,26188.676051190007,53280.01583616 2026-01-08,00:53:05.000,8,11144075,6965,0,1767833584,13160.230642989998,28955.360888370007,53280.064746 2026-01-08,00:53:06.000,8,11144184,6284,0,1767833585,13160.136334649993,30338.668061310003,53280.00884904 2026-01-08,00:53:07.000,8,11144201,6965,0,1767833586,13160.122862030003,34949.63087865,53280.21147552001 2026-01-08,00:53:08.000,8,11144206,6565,0,1767833587,13160.170016199998,29877.528074970003,53280.001861920005 2026-01-08,00:53:10.000,8,11144236,6525,0,1767833589,13160.190225129998,31722.059823810006,53280.14160432001 2026-01-08,00:53:11.000,8,11144126,6445,0,1767833590,13160.210434059998,27572.03256804,53280.22544976 2026-01-08,00:53:12.000,8,11144100,6525,0,1767833591,13160.129598339998,33566.422393529996,53280.15557856 2026-01-08,00:53:13.000,8,11144206,6645,0,1767833592,13160.095916789993,26188.76768988,53280.23243688 2026-01-08,00:53:14.000,8,11144178,6605,0,1767833593,13160.116125719993,25266.501815459997,53280.17653992 2026-01-08,00:53:15.000,8,11144072,6445,0,1767833594,13160.109389409998,28494.326638979997,53280.22544976 2026-01-08,00:53:16.000,8,11144185,7005,0,1767833595,13160.042026310002,27572.103059340006,53280.18352704 2026-01-08,00:53:17.000,8,11144101,6845,0,1767833596,13160.068971549998,25727.669998319994,53280.21147552001 2026-01-08,00:53:18.000,8,11144168,6645,0,1767833597,13160.015081069992,31722.052774680007,53280.22544976 2026-01-08,00:53:19.000,8,11144094,6284,0,1767833598,13160.028553689997,33105.27535806,53280.267372480004 2026-01-08,00:53:21.000,8,11144171,6965,0,1767833600,13159.940981660002,27111.01241691,53280.23942400001 2026-01-08,00:53:22.000,8,11144204,6685,0,1767833601,13159.893827489992,26649.921774479997,53280.21147552001 2026-01-08,00:53:23.000,8,11144119,6765,0,1767833602,13159.961190590002,29877.528074970003,53280.19750128 2026-01-08,00:53:24.000,8,11144072,6445,0,1767833603,13159.846673319997,32183.10817146,53280.16256568001 2026-01-08,00:53:25.000,8,11144077,6845,0,1767833604,13159.880354870002,30799.67411418,53280.19051416001 2026-01-08,00:53:26.000,8,11144052,6525,0,1767833605,13159.866882249997,27571.983224130003,53280.12763008 2026-01-08,00:53:27.000,8,11144114,6324,0,1767833606,13159.765837599996,30799.652966790003,53280.2743596 2026-01-08,00:53:28.000,8,11144166,6525,0,1767833607,13159.765837599996,33105.23306328,53280.148591440004 2026-01-08,00:53:29.000,8,11144179,7005,0,1767833608,13159.705210809996,27571.919781959994,53280.09269448001 2026-01-08,00:53:30.000,8,11144086,6565,0,1767833609,13159.6984745,30799.610672010007,53280.19051416001 2026-01-08,00:53:32.000,8,11144109,7205,0,1767833611,13159.6984745,28033.13730873,53280.148591440004 2026-01-08,00:53:33.000,8,11144057,6765,0,1767833612,13159.6984745,30799.561328099997,53280.169552800005 2026-01-08,00:53:34.000,8,11144096,6685,0,1767833613,13159.604166159996,29416.324646459994,53280.16256568001 2026-01-08,00:53:35.000,8,11144045,7005,0,1767833614,13159.624375089996,29877.41528889,53280.23942400001 2026-01-08,00:53:36.000,8,11144059,7005,0,1767833615,13159.61090246999,33105.09208068,53280.25339824 2026-01-08,00:53:37.000,8,11144093,6765,0,1767833616,13159.59742985,25727.59245789,53280.11365584001 2026-01-08,00:53:38.000,8,11144124,6485,0,1767833617,13159.624375089996,32644.022585640007,53280.25339824 2026-01-08,00:53:39.000,8,11144198,6565,0,1767833618,13159.59742985,33105.120277199996,53280.22544976 2026-01-08,00:53:40.000,8,11144225,6925,0,1767833619,13159.61090246999,31260.701314439997,53280.14160432001 2026-01-08,00:53:41.000,8,11144052,6445,0,1767833620,13159.59742985,31721.911792080005,53280.21147552001 2026-01-08,00:53:43.000,8,11144160,6284,0,1767833622,13159.523330439995,31260.800002260003,53280.2044884 2026-01-08,00:53:44.000,8,11144087,7005,0,1767833623,13159.53680306,30799.652966790003,53280.2044884 2026-01-08,00:53:45.000,8,11144065,6965,0,1767833624,13159.563748299995,33105.2612598,53280.169552800005 2026-01-08,00:53:46.000,8,11144166,6405,0,1767833625,13159.53680306,26649.689153190004,53280.10666872 2026-01-08,00:53:47.000,8,11144117,7045,0,1767833626,13159.55027567999,28033.087964820006,53280.23243688 2026-01-08,00:53:48.000,8,11144148,6525,0,1767833627,13159.53680306,31260.81410052,53280.21147552001 2026-01-08,00:53:49.000,8,11144082,6565,0,1767833628,13159.48964888999,27111.0335643,53280.18352704 2026-01-08,00:53:50.000,8,11144216,6324,0,1767833629,13159.53680306,32644.276354319998,53280.288333840006 2026-01-08,00:53:51.000,8,11144146,6725,0,1767833630,13159.44923102999,32644.212912150004,53280.24641112 2026-01-08,00:53:52.000,8,11144103,7045,0,1767833631,13159.44923102999,28955.466625319998,53280.15557856 2026-01-08,00:53:54.000,8,11144225,7045,0,1767833633,13159.422285789995,32183.411284050002,53280.2044884 2026-01-08,00:53:55.000,8,11144096,6565,0,1767833634,13159.402076859995,25727.959012649997,53280.08570736 2026-01-08,00:53:56.000,8,11144086,6805,0,1767833635,13159.34818637999,26189.06375334,53280.064746 2026-01-08,00:53:57.000,8,11144044,6405,0,1767833636,13159.40881316999,23883.6598851,53280.169552800005 2026-01-08,00:53:58.000,8,11144224,6405,0,1767833637,13159.361658999995,28494.62975157,53280.1346172 2026-01-08,00:53:59.000,8,11144176,6525,0,1767833638,13159.41554948,33105.7546989,53280.1346172 2026-01-08,00:54:00.000,8,11144244,6405,0,1767833639,13159.40881316999,31722.496869869996,53280.12763008 2026-01-08,00:54:01.000,8,11144091,6965,0,1767833640,13159.442494719995,31261.378030919994,53280.15557856 2026-01-08,00:54:02.000,8,11144099,7045,0,1767833641,13159.442494719995,28033.729435650006,53280.04378464001 2026-01-08,00:54:03.000,8,11144144,6605,0,1767833642,13159.442494719995,34028.055818969995,53280.07872024 2026-01-08,00:54:05.000,8,11144109,7045,0,1767833644,13159.43575841,27111.477659490003,53280.2044884 2026-01-08,00:54:06.000,8,11144136,6405,0,1767833645,13159.46943995999,24805.98215256,53280.1346172 2026-01-08,00:54:07.000,8,11144081,6845,0,1767833646,13159.36839530999,26189.324571150006,53280.120642960006 2026-01-08,00:54:08.000,8,11144161,6925,0,1767833647,13159.42902209999,33105.85338672,53280.19051416001 2026-01-08,00:54:09.000,8,11144186,6565,0,1767833648,13159.42902209999,29878.113152759994,53280.10666872 2026-01-08,00:54:10.000,8,11144227,6965,0,1767833649,13159.402076859995,27111.5270034,53280.23942400001 2026-01-08,00:54:11.000,8,11144118,6445,0,1767833650,13159.402076859995,32644.812088200008,53280.18352704 2026-01-08,00:54:12.000,8,11144212,6485,0,1767833651,13159.39534055,28494.834176339995,53280.169552800005 2026-01-08,00:54:13.000,8,11144072,6485,0,1767833652,13159.422285789995,28494.982208069996,53280.23243688 2026-01-08,00:54:14.000,8,11144128,6365,0,1767833653,13159.422285789995,28494.883520250005,53280.23942400001 2026-01-08,00:54:16.000,8,11144157,7045,0,1767833655,13159.36839530999,29878.338724920002,53280.21147552001 2026-01-08,00:54:17.000,8,11144066,6284,0,1767833656,13159.381867929995,31261.497866129997,53280.07173312001 2026-01-08,00:54:18.000,8,11144156,6565,0,1767833657,13159.442494719995,29878.36692144,53280.169552800005 2026-01-08,00:54:19.000,8,11144140,6405,0,1767833658,13159.422285789995,31261.695241769994,53280.267372480004 2026-01-08,00:54:20.000,8,11144189,6885,0,1767833659,13159.32797744999,28033.863369119994,53280.19051416001 2026-01-08,00:54:21.000,8,11144063,6925,0,1767833660,13159.321241139995,25267.2631215,53280.25339824 2026-01-08,00:54:22.000,8,11144097,6965,0,1767833661,13159.2942959,27572.80092321,53280.19051416001 2026-01-08,00:54:23.000,8,11144078,6485,0,1767833662,13159.260614349994,26189.507848530004,53280.19051416001 2026-01-08,00:54:24.000,8,11144085,6925,0,1767833663,13159.280823279994,28495.10204328,53280.2044884 2026-01-08,00:54:25.000,8,11144100,6405,0,1767833664,13159.240405419994,32183.961116189996,53280.099681600004 2026-01-08,00:54:27.000,8,11144123,7045,0,1767833666,13159.20672386999,32183.989312710008,53280.148591440004 2026-01-08,00:54:28.000,8,11144103,6965,0,1767833667,13159.220196489994,28956.185636580005,53280.18352704 2026-01-08,00:54:29.000,8,11144141,6925,0,1767833668,13159.20672386999,30800.689188899996,53280.23243688 2026-01-08,00:54:30.000,8,11144139,7045,0,1767833669,13159.146097079989,28034.011400849995,53280.1346172 2026-01-08,00:54:31.000,8,11144157,6765,0,1767833670,13159.132624459999,31722.976210709996,53280.1346172 2026-01-08,00:54:32.000,8,11144081,6805,0,1767833671,13159.125888149989,28495.158436319995,53280.18352704 2026-01-08,00:54:33.000,8,11144187,6965,0,1767833672,13159.092206599998,28956.277275269997,53280.16256568001 2026-01-08,00:54:34.000,8,11144049,6965,0,1767833673,13159.051788739998,32184.038656620003,53280.21147552001 2026-01-08,00:54:35.000,8,11144028,6445,0,1767833674,13159.024843499988,32184.116197049996,53280.12763008 2026-01-08,00:54:36.000,8,11144080,6645,0,1767833675,13159.011370879998,32184.158491830007,53280.099681600004 2026-01-08,00:54:38.000,8,11144199,6965,0,1767833677,13159.031579809998,32184.151442700007,53280.12763008 2026-01-08,00:54:39.000,8,11144159,7125,0,1767833678,13158.997898259993,24345.363801839994,53280.099681600004 2026-01-08,00:54:40.000,8,11144132,6365,0,1767833679,13159.045052429989,24806.45444427,53280.07872024 2026-01-08,00:54:41.000,8,11144125,6885,0,1767833680,13159.011370879998,27111.914705550007,53280.08570736 2026-01-08,00:54:42.000,8,11144118,6485,0,1767833681,13159.038316119993,31722.962112449997,53280.07173312001 2026-01-08,00:54:43.000,8,11144124,6685,0,1767833682,13159.038316119993,29417.487752910005,53280.0298104 2026-01-08,00:54:44.000,8,11144063,6965,0,1767833683,13159.011370879998,29878.592493599994,53280.04378464001 2026-01-08,00:54:45.000,8,11144093,6925,0,1767833684,13158.984425639988,32645.312576430006,53280.11365584001 2026-01-08,00:54:46.000,8,11144083,7085,0,1767833685,13158.984425639988,24345.279212280002,53279.99487480001 2026-01-08,00:54:47.000,8,11144145,7085,0,1767833686,13158.984425639988,30800.738532810006,53279.980900560004 2026-01-08,00:54:49.000,8,11144133,6925,0,1767833688,13159.065261359989,28034.187629099994,53280.050771760005 2026-01-08,00:54:50.000,8,11144072,6405,0,1767833689,13159.112415529999,30339.690185159998,53280.03679752 2026-01-08,00:54:51.000,8,11144108,6605,0,1767833690,13159.139360769994,28495.24302588,53280.050771760005 2026-01-08,00:54:52.000,8,11144149,7165,0,1767833691,13159.146097079989,29878.444461870007,53280.001861920005 2026-01-08,00:54:53.000,8,11144125,7045,0,1767833692,13159.173042319999,28034.12418693,53280.02282328001 2026-01-08,00:54:54.000,8,11144071,7125,0,1767833693,13159.199987559994,26650.84521051,53279.89705512 2026-01-08,00:54:55.000,8,11144215,6805,0,1767833694,13159.28755958999,28956.425306999998,53279.9599392 2026-01-08,00:54:56.000,8,11144132,6365,0,1767833695,13159.28755958999,29878.564297079996,53279.97391344001 2026-01-08,00:54:57.000,8,11144142,6485,0,1767833696,13159.381867929995,31723.039652880005,53280.00884904 2026-01-08,00:54:58.000,8,11144164,6525,0,1767833697,13159.40881316999,31723.011456360007,53280.001861920005 2026-01-08,00:55:00.000,8,11144065,6925,0,1767833699,13159.48964888999,26650.824063120002,53279.93897784 2026-01-08,00:55:01.000,8,11144146,6565,0,1767833700,13159.503121509995,26189.796862860007,53279.96692632 2026-01-08,00:55:02.000,8,11144107,7005,0,1767833701,13159.631111399991,33106.34682582,53279.99487480001 2026-01-08,00:55:03.000,8,11144196,6645,0,1767833702,13159.644584019996,28034.27926779,53279.94596496001 2026-01-08,00:55:04.000,8,11144156,6405,0,1767833703,13159.691738189991,26650.85930877,53280.05775888 2026-01-08,00:55:05.000,8,11144185,7205,0,1767833704,13159.772573909991,24806.510837309994,53279.96692632 2026-01-08,00:55:06.000,8,11144152,6365,0,1767833705,13159.786046529996,27573.096986670003,53279.96692632 2026-01-08,00:55:07.000,8,11144093,6845,0,1767833706,13159.759101290001,31262.005403489995,53279.98788768 2026-01-08,00:55:08.000,8,11144112,6525,0,1767833707,13159.812991769992,32184.07390227,53279.93897784 2026-01-08,00:55:09.000,8,11144067,7045,0,1767833708,13159.893827489992,29417.410212479997,53279.9599392 2026-01-08,00:55:11.000,8,11144190,6324,0,1767833710,13159.846673319997,29417.565293339998,53280.11365584001 2026-01-08,00:55:12.000,8,11144112,6645,0,1767833711,13159.907300109997,28495.306468049996,53280.01583616 2026-01-08,00:55:13.000,8,11144139,6965,0,1767833712,13159.961190590002,33106.26928538999,53279.97391344001 2026-01-08,00:55:14.000,8,11143999,7005,0,1767833713,13160.042026310002,28495.10204328,53280.08570736 2026-01-08,00:55:15.000,8,11144194,6405,0,1767833714,13160.062235240002,30339.48576039,53280.11365584001 2026-01-08,00:55:16.000,8,11144177,6925,0,1767833715,13160.102653100002,33106.06486062,53280.07872024 2026-01-08,00:55:17.000,8,11144197,6845,0,1767833716,13160.163279889988,28495.059748500003,53280.11365584001 2026-01-08,00:55:18.000,8,11144156,6445,0,1767833717,13160.190225129998,34028.24614548001,53280.19051416001 2026-01-08,00:55:19.000,8,11144109,6925,0,1767833718,13160.237379299993,31722.75768768,53280.16256568001 2026-01-08,00:55:20.000,8,11144118,6365,0,1767833719,13160.257588229993,30339.535104299997,53280.08570736 2026-01-08,00:55:22.000,8,11144142,6485,0,1767833721,13160.372105499999,34028.18270331,53280.07173312001 2026-01-08,00:55:23.000,8,11144068,6565,0,1767833722,13160.385578119989,30800.32968327,53280.148591440004 2026-01-08,00:55:24.000,8,11144125,6885,0,1767833723,13160.385578119989,29417.04365772,53280.19750128 2026-01-08,00:55:25.000,8,11144132,6405,0,1767833724,13160.439468599994,27111.470610360004,53280.267372480004 2026-01-08,00:55:26.000,8,11144169,7005,0,1767833725,13160.419259669994,28494.78483243,53280.19051416001 2026-01-08,00:55:27.000,8,11144095,7205,0,1767833726,13160.47315015,33566.86648872,53280.24641112 2026-01-08,00:55:28.000,8,11144263,6925,0,1767833727,13160.42599597999,31722.398182050005,53280.35121792 2026-01-08,00:55:29.000,8,11144100,6205,0,1767833728,13160.55398587,28955.685148350007,53280.267372480004 2026-01-08,00:55:30.000,8,11144119,7085,0,1767833729,13160.49335908,34488.942036630004,53280.32326944 2026-01-08,00:55:31.000,8,11144120,6605,0,1767833730,13160.540513249995,29416.72644687,53280.2743596 2026-01-08,00:55:33.000,8,11144063,7205,0,1767833732,13160.53377694,28494.502867229996,53280.267372480004 2026-01-08,00:55:34.000,8,11144183,6965,0,1767833733,13160.500095389994,27572.293385850004,53280.267372480004 2026-01-08,00:55:35.000,8,11144120,6605,0,1767833734,13160.50683169999,28494.397130280006,53280.33025656001 2026-01-08,00:55:36.000,8,11144060,6565,0,1767833735,13160.52704062999,29416.655955569993,53280.3442308 2026-01-08,00:55:37.000,8,11144148,6365,0,1767833736,13160.51356801,30338.780847390008,53280.30230808 2026-01-08,00:55:38.000,8,11144114,6565,0,1767833737,13160.55398587,33105.437488049996,53280.30230808 2026-01-08,00:55:39.000,8,11144161,7205,0,1767833738,13160.54724955999,28033.33468437,53280.2743596 2026-01-08,00:55:40.000,8,11144157,7205,0,1767833739,13160.55398587,30799.878538949997,53280.28134672001 2026-01-08,00:55:41.000,8,11144200,6605,0,1767833740,13160.540513249995,24344.376923639997,53280.33025656001 2026-01-08,00:55:42.000,8,11144135,7005,0,1767833741,13160.55398587,23883.229888169997,53280.29532096 2026-01-08,00:55:44.000,8,11144165,7045,0,1767833743,13160.49335908,26649.759644489997,53280.316282320004 2026-01-08,00:55:45.000,8,11144150,6324,0,1767833744,13160.53377694,33105.141424589994,53280.29532096 2026-01-08,00:55:46.000,8,11144132,6645,0,1767833745,13160.50683169999,31721.79195687,53280.32326944 2026-01-08,00:55:47.000,8,11144130,6685,0,1767833746,13160.48662276999,34027.470741180005,53280.36519216 2026-01-08,00:55:48.000,8,11144135,7085,0,1767833747,13160.452941219999,25727.557212240004,53280.39314064 2026-01-08,00:55:49.000,8,11144118,6525,0,1767833748,13160.46641383999,26649.689153190004,53280.35820504001 2026-01-08,00:55:50.000,8,11144083,6925,0,1767833749,13160.46641383999,31721.82015339,53280.30230808 2026-01-08,00:55:51.000,8,11144147,6925,0,1767833750,13160.419259669994,27572.01846978,53280.386153520005 2026-01-08,00:55:52.000,8,11144142,6565,0,1767833751,13160.385578119989,26188.654903799994,53280.316282320004 2026-01-08,00:55:53.000,8,11144085,7285,0,1767833752,13160.439468599994,29416.24710603,53280.337243680005 2026-01-08,00:55:55.000,8,11144182,6365,0,1767833754,13160.44620490999,31721.82015339,53280.337243680005 2026-01-08,00:55:56.000,8,11144017,6965,0,1767833755,13160.42599597999,32182.678174529996,53280.32326944 2026-01-08,00:55:57.000,8,11144172,6365,0,1767833756,13160.459677529994,29877.189716730005,53280.21147552001 2026-01-08,00:55:58.000,8,11144122,6885,0,1767833757,13160.412523359999,31260.560331839995,53280.37217928 2026-01-08,00:55:59.000,8,11144115,7205,0,1767833758,13160.432732289999,28493.96008422,53280.29532096 2026-01-08,00:56:00.000,8,11144111,6845,0,1767833759,13160.439468599994,29877.189716730005,53280.267372480004 2026-01-08,00:56:01.000,8,11144075,6925,0,1767833760,13160.392314429999,25727.352787469994,53280.316282320004 2026-01-08,00:56:02.000,8,11144056,6525,0,1767833761,13160.365369189989,26188.40818425,53280.37217928 2026-01-08,00:56:03.000,8,11144065,6965,0,1767833762,13160.378841809994,28032.749606579993,53280.288333840006 2026-01-08,00:56:04.000,8,11144018,6525,0,1767833763,13160.358632879994,31721.453598630003,53280.29532096 2026-01-08,00:56:06.000,8,11144135,7085,0,1767833765,13160.271060849998,29416.028583000007,53280.23942400001 2026-01-08,00:56:07.000,8,11144161,7005,0,1767833766,13160.264324539989,30338.167573080005,53280.37916640001 2026-01-08,00:56:08.000,8,11144118,6605,0,1767833767,13160.244115609989,27110.483732160006,53280.267372480004 2026-01-08,00:56:09.000,8,11144213,7005,0,1767833768,13160.217170369993,28954.916793180004,53280.316282320004 2026-01-08,00:56:10.000,8,11144225,7045,0,1767833769,13160.217170369993,35871.43855962,53280.386153520005 2026-01-08,00:56:11.000,8,11144180,6485,0,1767833770,13160.190225129998,26188.239005130003,53280.30929520001 2026-01-08,00:56:12.000,8,11144162,6405,0,1767833771,13160.170016199998,31260.398201849996,53280.30230808 2026-01-08,00:56:13.000,8,11144132,6605,0,1767833772,13160.183488819988,27571.581423719996,53280.35820504001 2026-01-08,00:56:14.000,8,11144012,6565,0,1767833773,13160.149807269998,29877.055783260002,53280.3442308 2026-01-08,00:56:15.000,8,11144028,6445,0,1767833774,13160.102653100002,32643.698325660007,53280.316282320004 2026-01-08,00:56:17.000,8,11144088,6445,0,1767833776,13160.042026310002,31260.271317510007,53280.33025656001 2026-01-08,00:56:18.000,8,11144138,6485,0,1767833777,13160.068971549998,23421.547118820003,53280.35820504001 2026-01-08,00:56:19.000,8,11144166,6645,0,1767833778,13160.102653100002,28032.51698529,53280.386153520005 2026-01-08,00:56:20.000,8,11144105,7045,0,1767833779,13160.048762619997,28032.481739640003,53280.337243680005 2026-01-08,00:56:21.000,8,11144145,7205,0,1767833780,13160.015081069992,28032.545181809997,53280.28134672001 2026-01-08,00:56:22.000,8,11144200,6565,0,1767833781,13159.947717969997,29876.78086719,53280.32326944 2026-01-08,00:56:23.000,8,11144200,6525,0,1767833782,13159.988135829997,26188.09802253,53280.288333840006 2026-01-08,00:56:24.000,8,11144147,7005,0,1767833783,13159.920772730002,28493.48779251,53280.29532096 2026-01-08,00:56:25.000,8,11144056,6365,0,1767833784,13159.927509039997,33104.66913287999,53280.316282320004 2026-01-08,00:56:26.000,8,11144172,6565,0,1767833785,13159.880354870002,32182.255226730005,53280.33025656001 2026-01-08,00:56:28.000,8,11144148,6525,0,1767833787,13159.826464389997,33104.528150280006,53280.22544976 2026-01-08,00:56:29.000,8,11144122,6605,0,1767833788,13159.806255459996,29415.647929979998,53280.36519216 2026-01-08,00:56:30.000,8,11144161,7005,0,1767833789,13159.819728080001,23421.441381869998,53280.35121792 2026-01-08,00:56:31.000,8,11144148,6284,0,1767833790,13159.765837599996,28032.446493990006,53280.28134672001 2026-01-08,00:56:32.000,8,11144093,7205,0,1767833791,13159.718683430001,30337.90675527,53280.35121792 2026-01-08,00:56:33.000,8,11144116,6605,0,1767833792,13159.725419739996,23882.57431908,53280.32326944 2026-01-08,00:56:34.000,8,11144141,7085,0,1767833793,13159.691738189991,26649.167517570007,53280.29532096 2026-01-08,00:56:35.000,8,11144144,6445,0,1767833794,13159.67826557,28493.544185549996,53280.24641112 2026-01-08,00:56:36.000,8,11144051,6805,0,1767833795,13159.63784771,29876.90775153,53280.2044884 2026-01-08,00:56:37.000,8,11144092,6565,0,1767833796,13159.59742985,31260.18672795,53280.19750128 2026-01-08,00:56:39.000,8,11144182,6445,0,1767833798,13159.583957229996,27110.40619173,53280.267372480004 2026-01-08,00:56:40.000,8,11144080,6324,0,1767833799,13159.53006674999,25727.10606792,53280.2044884 2026-01-08,00:56:41.000,8,11144235,7045,0,1767833800,13159.563748299995,29415.94399344,53280.23243688 2026-01-08,00:56:42.000,8,11144137,6965,0,1767833801,13159.53680306,29415.873502140006,53280.23243688 2026-01-08,00:56:43.000,8,11144123,6925,0,1767833802,13159.55701199,32643.62078523,53280.23942400001 2026-01-08,00:56:44.000,8,11144164,6845,0,1767833803,13159.55027567999,34488.067944509996,53280.16256568001 2026-01-08,00:56:45.000,8,11144169,6845,0,1767833804,13159.523330439995,28032.763704840007,53280.14160432001 2026-01-08,00:56:46.000,8,11144234,6405,0,1767833805,13159.503121509995,29415.9580917,53280.218462640005 2026-01-08,00:56:47.000,8,11144138,6765,0,1767833806,13159.43575841,32182.600634100003,53280.21147552001 2026-01-08,00:56:48.000,8,11144127,6965,0,1767833807,13159.402076859995,33565.837315740006,53280.19051416001 2026-01-08,00:56:50.000,8,11144164,6445,0,1767833809,13159.40881316999,29877.06988152,53280.12763008 2026-01-08,00:56:51.000,8,11144135,7005,0,1767833810,13159.37513162,34026.96320382001,53280.14160432001 2026-01-08,00:56:52.000,8,11144080,6445,0,1767833811,13159.35492269,29877.09807804,53280.2044884 2026-01-08,00:56:53.000,8,11144077,6805,0,1767833812,13159.35492269,29415.915796920002,53280.19750128 2026-01-08,00:56:54.000,8,11144117,6925,0,1767833813,13159.280823279994,31260.320661420003,53280.218462640005 2026-01-08,00:56:55.000,8,11144176,6565,0,1767833814,13159.26735065999,29415.901698660004,53280.09269448001 2026-01-08,00:56:56.000,8,11144085,6885,0,1767833815,13159.240405419994,28954.81810536,53280.16256568001 2026-01-08,00:56:57.000,8,11144109,6925,0,1767833816,13159.139360769994,35410.05890285999,53280.10666872 2026-01-08,00:56:58.000,8,11144082,6485,0,1767833817,13159.125888149989,27110.455535639994,53280.14160432001 2026-01-08,00:56:59.000,8,11144072,6525,0,1767833818,13159.092206599998,27571.560276329998,53280.099681600004 2026-01-08,00:57:01.000,8,11144073,7125,0,1767833820,13158.997898259993,26649.40718799,53279.99487480001 2026-01-08,00:57:02.000,8,11144105,7045,0,1767833821,13158.950744089998,30338.033639610003,53280.11365584001 2026-01-08,00:57:03.000,8,11144124,6765,0,1767833822,13158.910326229998,34487.926961909994,53280.03679752 2026-01-08,00:57:04.000,8,11144172,6725,0,1767833823,13158.856435749993,31260.278366640006,53280.050771760005 2026-01-08,00:57:05.000,8,11143989,6885,0,1767833824,13158.822754200002,26649.378991470003,53279.980900560004 2026-01-08,00:57:06.000,8,11144124,6685,0,1767833825,13158.762127410002,28032.4958379,53280.01583616 2026-01-08,00:57:07.000,8,11144145,7125,0,1767833826,13158.735182169992,30338.118229169995,53280.10666872 2026-01-08,00:57:08.000,8,11144224,6605,0,1767833827,13158.714973239992,25266.015425489997,53279.9599392 2026-01-08,00:57:09.000,8,11144181,7045,0,1767833828,13158.613928589992,28493.783855970003,53279.9599392 2026-01-08,00:57:10.000,8,11144191,6925,0,1767833829,13158.586983349996,27571.503883290003,53279.9599392 2026-01-08,00:57:12.000,8,11144196,6445,0,1767833831,13158.485938699996,31260.313612290003,53279.90404224001 2026-01-08,00:57:13.000,8,11144135,7005,0,1767833832,13158.533092869991,27110.356847820003,53279.93897784 2026-01-08,00:57:14.000,8,11144191,6845,0,1767833833,13158.512883939991,27110.39209347,53279.92500360001 2026-01-08,00:57:15.000,8,11144090,6645,0,1767833834,13158.43878453,23882.687105160003,53279.86910664 2026-01-08,00:57:16.000,8,11144221,6845,0,1767833835,13158.43878453,31260.236071859996,53279.77128696 2026-01-08,00:57:17.000,8,11144169,6685,0,1767833836,13158.405102979996,28954.705319279994,53279.77128696 2026-01-08,00:57:18.000,8,11144146,6445,0,1767833837,13158.364685119996,28954.599582330004,53279.8201968 2026-01-08,00:57:19.000,8,11144158,6405,0,1767833838,13158.405102979996,25726.97918358,53279.77827408001 2026-01-08,00:57:20.000,8,11144205,7285,0,1767833839,13158.35121249999,30337.857411360004,53279.77827408001 2026-01-08,00:57:21.000,8,11144123,7165,0,1767833840,13158.39836667,28032.36190443,53279.80622256001 2026-01-08,00:57:23.000,8,11144143,7005,0,1767833842,13158.384894049996,26648.991289319994,53279.80622256001 2026-01-08,00:57:24.000,8,11144193,7005,0,1767833843,13158.384894049996,24343.432340219995,53279.74333848 2026-01-08,00:57:25.000,8,11144135,6885,0,1767833844,13158.364685119996,30337.60364268,53279.77128696 2026-01-08,00:57:26.000,8,11144130,6284,0,1767833845,13158.33100356999,28954.31761713,53279.72237712 2026-01-08,00:57:27.000,8,11144099,6965,0,1767833846,13158.384894049996,26187.703271250008,53279.77827408001 2026-01-08,00:57:28.000,8,11144168,6405,0,1767833847,13158.33773988,33565.160599259994,53279.764299840004 2026-01-08,00:57:29.000,8,11144228,6565,0,1767833848,13158.304058329995,32181.811131540002,53279.72237712 2026-01-08,00:57:30.000,8,11144157,7005,0,1767833849,13158.33100356999,32181.726541979995,53279.68744152001 2026-01-08,00:57:31.000,8,11144056,6565,0,1767833850,13158.29058570999,27109.673082210007,53279.77128696 2026-01-08,00:57:32.000,8,11144134,6445,0,1767833851,13158.33773988,34948.17875787,53279.7503256 2026-01-08,00:57:34.000,8,11144176,6565,0,1767833853,13158.35794881,28953.781883250005,53279.715390000005 2026-01-08,00:57:35.000,8,11144141,7045,0,1767833854,13158.29732202,30336.94102446,53279.7503256 2026-01-08,00:57:36.000,8,11144024,6445,0,1767833855,13158.405102979996,34025.67321302999,53279.63154456 2026-01-08,00:57:37.000,8,11143981,7125,0,1767833856,13158.4185756,23881.686128700007,53279.666480160005 2026-01-08,00:57:38.000,8,11144007,7045,0,1767833857,13158.37142142999,33103.414387740006,53279.666480160005 2026-01-08,00:57:39.000,8,11144056,6485,0,1767833858,13158.405102979996,29414.51302005,53279.73635136001 2026-01-08,00:57:40.000,8,11144144,6565,0,1767833859,13158.506147629996,31719.952133939994,53279.68744152001 2026-01-08,00:57:41.000,8,11144012,6565,0,1767833860,13158.560038110001,33564.187819319995,53279.67346728 2026-01-08,00:57:42.000,8,11144103,6845,0,1767833861,13158.485938699996,32180.894744639998,53279.6804544 2026-01-08,00:57:43.000,8,11144361,6885,0,1767833862,13158.600455970001,28953.309591540004,53279.69442864 2026-01-08,00:57:45.000,8,11144143,6965,0,1767833864,13158.809281579997,31719.613775699996,53279.74333848 2026-01-08,00:57:46.000,8,11144176,6565,0,1767833865,13158.816017889993,30797.29855737,53279.6455188 2026-01-08,00:57:47.000,8,11144120,6525,0,1767833866,13158.849699439997,23881.002363089996,53279.86211952 2026-01-08,00:57:48.000,8,11144175,6765,0,1767833867,13158.950744089998,32641.590635789995,53279.8201968 2026-01-08,00:57:49.000,8,11144166,6205,0,1767833868,13158.984425639988,27569.60061819,53279.82718392001 2026-01-08,00:57:50.000,8,11144140,6525,0,1767833869,13159.092206599998,28491.598625669998,53279.834171040005 2026-01-08,00:57:51.000,8,11144206,6725,0,1767833870,13159.132624459999,32180.443600319995,53279.883080880005 2026-01-08,00:57:52.000,8,11144115,6885,0,1767833871,13159.159569699994,32641.421456669996,53279.84814528 2026-01-08,00:57:53.000,8,11144276,6365,0,1767833872,13159.20672386999,30336.031686689996,53279.9599392 2026-01-08,00:57:54.000,8,11144204,6565,0,1767833873,13159.166306009989,33563.595692400006,53279.97391344001 2026-01-08,00:57:56.000,8,11144095,6925,0,1767833875,13159.179778629994,29874.8564547,53279.92500360001 2026-01-08,00:57:57.000,8,11144216,6365,0,1767833876,13159.179778629994,28491.57042915,53279.952952080006 2026-01-08,00:57:58.000,8,11144073,7125,0,1767833877,13159.20672386999,30797.023641299995,53280.03679752 2026-01-08,00:57:59.000,8,11144140,6565,0,1767833878,13159.105679219989,30797.12937825,53280.064746 2026-01-08,00:58:00.000,8,11144088,6565,0,1767833879,13159.152833389999,28030.5925728,53280.11365584001 2026-01-08,00:58:01.000,8,11144160,6445,0,1767833880,13159.071997669998,29874.82825818,53280.14160432001 2026-01-08,00:58:02.000,8,11144114,6645,0,1767833881,13159.038316119993,26647.362940289997,53280.064746 2026-01-08,00:58:03.000,8,11144141,7125,0,1767833882,13159.018107189993,28491.655018710007,53280.12763008 2026-01-08,00:58:04.000,8,11144053,7005,0,1767833883,13158.957480399993,27569.565372540004,53280.07173312001 2026-01-08,00:58:05.000,8,11144153,7085,0,1767833884,13158.977689329993,25725.174606300003,53280.02282328001 2026-01-08,00:58:07.000,8,11144184,6565,0,1767833886,13158.856435749993,30336.017588429997,53280.2044884 2026-01-08,00:58:08.000,8,11144129,7085,0,1767833887,13158.856435749993,28952.795005050008,53280.12763008 2026-01-08,00:58:09.000,8,11144154,6284,0,1767833888,13158.816017889993,28030.59962193,53280.11365584001 2026-01-08,00:58:10.000,8,11144098,6205,0,1767833889,13158.762127410002,28491.711411750002,53280.15557856 2026-01-08,00:58:11.000,8,11144010,6485,0,1767833890,13158.748654789997,25264.119209519995,53280.12763008 2026-01-08,00:58:12.000,8,11144119,7005,0,1767833891,13158.701500620002,30797.030690429994,53280.18352704 2026-01-08,00:58:13.000,8,11144089,7045,0,1767833892,13158.640873830002,27569.572421670004,53280.099681600004 2026-01-08,00:58:14.000,8,11144118,6525,0,1767833893,13158.654346449992,29413.751714009995,53280.099681600004 2026-01-08,00:58:15.000,8,11144188,6365,0,1767833894,13158.688027999997,33563.53225023,53280.2044884 2026-01-08,00:58:16.000,8,11144125,6845,0,1767833895,13158.573510729992,28491.626822189995,53280.169552800005 2026-01-08,00:58:18.000,8,11144105,6885,0,1767833897,13158.452257149991,30336.017588429997,53280.099681600004 2026-01-08,00:58:19.000,8,11144128,6405,0,1767833898,13158.425311909996,29413.906794869996,53280.2044884 2026-01-08,00:58:20.000,8,11144085,7045,0,1767833899,13158.344476189995,30336.123325380002,53280.15557856 2026-01-08,00:58:21.000,8,11144205,7045,0,1767833900,13158.263640469995,31719.465743969995,53280.09269448001 2026-01-08,00:58:22.000,8,11144139,6965,0,1767833901,13158.25016784999,25725.322638030004,53280.07872024 2026-01-08,00:58:23.000,8,11144047,7205,0,1767833902,13158.19627737,29414.153514420002,53280.1346172 2026-01-08,00:58:24.000,8,11144116,6645,0,1767833903,13158.15585951,31258.487887619995,53280.120642960006 2026-01-08,00:58:25.000,8,11144135,7045,0,1767833904,13158.09523272,33102.83635908,53280.07173312001 2026-01-08,00:58:26.000,8,11144112,6565,0,1767833905,13158.04807854999,29875.279402500004,53280.14160432001 2026-01-08,00:58:27.000,8,11144234,6445,0,1767833906,13158.041342239994,31719.677217870005,53280.07173312001 2026-01-08,00:58:29.000,8,11144125,6965,0,1767833908,13157.879670799994,31258.678214130006,53280.08570736 2026-01-08,00:58:30.000,8,11144199,6805,0,1767833909,13157.866198179989,29875.427434230005,53280.120642960006 2026-01-08,00:58:31.000,8,11144069,6965,0,1767833910,13157.751680909998,28492.134359550008,53280.12763008 2026-01-08,00:58:32.000,8,11144024,6685,0,1767833911,13157.765153529988,32181.04277637,53280.08570736 2026-01-08,00:58:33.000,8,11144201,7005,0,1767833912,13157.765153529988,31719.916888289998,53280.01583616 2026-01-08,00:58:34.000,8,11144124,6725,0,1767833913,13157.670845189998,26186.779835220004,53280.04378464001 2026-01-08,00:58:35.000,8,11144162,6365,0,1767833914,13157.657372569993,28031.184699720005,53280.02282328001 2026-01-08,00:58:36.000,8,11144124,6645,0,1767833915,13157.610218399997,25725.766733220007,53280.099681600004 2026-01-08,00:58:37.000,8,11144112,6485,0,1767833916,13157.603482090002,29414.49187266,53280.04378464001 2026-01-08,00:58:38.000,8,11144181,7005,0,1767833917,13157.488964819997,28031.375026230002,53280.09269448001 2026-01-08,00:58:40.000,8,11144068,6405,0,1767833919,13157.441810650002,33103.30160166,53280.02282328001 2026-01-08,00:58:41.000,8,11144113,7085,0,1767833920,13157.394656479992,25725.921814080008,53280.03679752 2026-01-08,00:58:42.000,8,11144140,6565,0,1767833921,13157.414865409992,24803.7123327,53280.050771760005 2026-01-08,00:58:43.000,8,11144132,6805,0,1767833922,13157.307084449996,36792.14657631,53279.98788768 2026-01-08,00:58:44.000,8,11144074,6605,0,1767833923,13157.293611829991,25726.01345277,53279.9599392 2026-01-08,00:58:45.000,8,11144147,6925,0,1767833924,13157.25993028,31720.177706100003,53279.94596496001 2026-01-08,00:58:46.000,8,11144052,6765,0,1767833925,13157.185830869996,23881.700226960005,53279.96692632 2026-01-08,00:58:47.000,8,11144092,6365,0,1767833926,13157.17909456,29414.717444819995,53279.97391344001 2026-01-08,00:58:48.000,8,11144072,6445,0,1767833927,13157.17235824999,30798.045765150004,53279.931990720004 2026-01-08,00:58:49.000,8,11144086,6405,0,1767833928,13157.05784098,31259.143456709993,53279.93897784 2026-01-08,00:58:51.000,8,11144084,6565,0,1767833930,13156.983741569995,31259.150505840007,53279.86910664 2026-01-08,00:58:52.000,8,11144084,6445,0,1767833931,13156.89616954,28031.53715622,53279.87609376001 2026-01-08,00:58:53.000,8,11144131,6845,0,1767833932,13156.801861199994,31720.35393435,53279.84115816 2026-01-08,00:58:54.000,8,11144125,6805,0,1767833933,13156.80859750999,33103.72454946001,53279.96692632 2026-01-08,00:58:55.000,8,11144040,6605,0,1767833934,13156.774915959999,32181.571461119995,53279.85513240001 2026-01-08,00:58:56.000,8,11144159,7085,0,1767833935,13156.673871309999,28031.73453186,53279.79923544 2026-01-08,00:58:57.000,8,11144121,6845,0,1767833936,13156.619980829993,31720.558359119997,53279.85513240001 2026-01-08,00:58:58.000,8,11144162,6645,0,1767833937,13156.606508209989,31259.347881480004,53279.84115816 2026-01-08,00:58:59.000,8,11144122,6885,0,1767833938,13156.579562969993,32642.697349199996,53279.84814528 2026-01-08,00:59:00.000,8,11144190,6765,0,1767833939,13156.532408799998,25726.281319710004,53279.85513240001 2026-01-08,00:59:02.000,8,11144209,7085,0,1767833941,13156.417891529993,28031.635844040007,53279.77827408001 2026-01-08,00:59:03.000,8,11144020,6645,0,1767833942,13156.458309389993,33564.96322362,53279.89705512 2026-01-08,00:59:04.000,8,11144092,6445,0,1767833943,13156.330319499997,26648.589488910002,53279.89705512 2026-01-08,00:59:05.000,8,11144096,6885,0,1767833944,13156.289901639997,24804.290361360007,53279.890068 2026-01-08,00:59:06.000,8,11144177,7045,0,1767833945,13156.256220089992,26648.568341520004,53279.86211952 2026-01-08,00:59:07.000,8,11144140,6284,0,1767833946,13156.202329610001,29415.055803059993,53279.84814528 2026-01-08,00:59:08.000,8,11144079,7205,0,1767833947,13156.215802229992,34026.032718660004,53279.92500360001 2026-01-08,00:59:09.000,8,11144064,6365,0,1767833948,13156.202329610001,26187.379011269993,53279.87609376001 2026-01-08,00:59:10.000,8,11144038,6485,0,1767833949,13156.222538540002,28031.755679249996,53279.87609376001 2026-01-08,00:59:11.000,8,11144225,6885,0,1767833950,13156.141702820001,30798.292484699996,53279.883080880005 2026-01-08,00:59:13.000,8,11144093,6925,0,1767833952,13156.141702820001,29875.991364629997,53279.79224832 2026-01-08,00:59:14.000,8,11144007,6805,0,1767833953,13156.161911750001,29876.11119984,53279.79923544 2026-01-08,00:59:15.000,8,11144146,6645,0,1767833954,13156.175384369992,30337.230038790003,53279.84814528 2026-01-08,00:59:16.000,8,11144086,6445,0,1767833955,13156.168648059996,31259.488864080005,53279.8201968 2026-01-08,00:59:17.000,8,11144076,6565,0,1767833956,13156.155175439992,31720.614752160007,53279.80622256001 2026-01-08,00:59:18.000,8,11144083,6925,0,1767833957,13156.141702820001,32181.52211721,53279.8201968 2026-01-08,00:59:19.000,8,11144097,6565,0,1767833958,13156.148439129996,28492.881567329998,53279.77128696 2026-01-08,00:59:20.000,8,11144072,6565,0,1767833959,13156.155175439992,29415.105146970003,53279.77128696 2026-01-08,00:59:21.000,8,11144121,6925,0,1767833960,13156.047394479996,30798.39117252,53279.8201968 2026-01-08,00:59:22.000,8,11144174,6685,0,1767833961,13156.0608671,28954.042701059996,53279.8201968 2026-01-08,00:59:24.000,8,11144186,6365,0,1767833963,13156.027185549996,27570.862412460003,53279.81320968 2026-01-08,00:59:25.000,8,11144128,6605,0,1767833964,13156.02044924,28954.113192360004,53279.86211952 2026-01-08,00:59:26.000,8,11144112,6685,0,1767833965,13155.95308613999,31259.53820799,53279.79923544 2026-01-08,00:59:27.000,8,11144098,6605,0,1767833966,13155.89245934999,29415.30957174,53279.79923544 2026-01-08,00:59:28.000,8,11144006,6365,0,1767833967,13155.89919566,28954.106143230005,53279.77827408001 2026-01-08,00:59:29.000,8,11144073,7085,0,1767833968,13155.926140899996,24804.304459620005,53279.84115816 2026-01-08,00:59:30.000,8,11144144,6445,0,1767833969,13155.885723039995,30337.497905729993,53279.79224832 2026-01-08,00:59:31.000,8,11144119,7045,0,1767833970,13155.845305179995,29876.393165040005,53279.834171040005 2026-01-08,00:59:32.000,8,11144102,6445,0,1767833971,13155.83183255999,29415.45760347,53279.80622256001 2026-01-08,00:59:33.000,8,11144059,6845,0,1767833972,13155.79815101,33104.14749726,53279.84814528 2026-01-08,00:59:35.000,8,11144041,6925,0,1767833974,13155.77794208,30337.667084850007,53279.77827408001 2026-01-08,00:59:36.000,8,11144171,7045,0,1767833975,13155.73752422,28493.33271165,53279.85513240001 2026-01-08,00:59:37.000,8,11144112,6565,0,1767833976,13155.75773315,32182.177686299998,53279.883080880005 2026-01-08,00:59:38.000,8,11144140,6525,0,1767833977,13155.69710636,29415.563340420005,53279.79224832 2026-01-08,00:59:39.000,8,11144018,6365,0,1767833978,13155.764469459995,27110.039636970003,53279.79224832 2026-01-08,00:59:40.000,8,11144093,6925,0,1767833979,13155.724051599995,31721.058847349996,53279.834171040005 2026-01-08,00:59:41.000,8,11144172,6565,0,1767833980,13155.67016111999,32182.100145870005,53279.82718392001 2026-01-08,00:59:42.000,8,11144146,6645,0,1767833981,13155.69037004999,26649.005387580008,53279.883080880005 2026-01-08,00:59:43.000,8,11144122,6845,0,1767833982,13155.724051599995,22960.301395529998,53279.89705512 2026-01-08,00:59:44.000,8,11144177,6965,0,1767833983,13155.724051599995,34026.54730515,53279.87609376001 2026-01-08,00:59:46.000,8,11144173,7165,0,1767833985,13155.81162362999,32182.31161977,53279.86910664 2026-01-08,00:59:47.000,8,11144136,6605,0,1767833986,13155.784678389995,32643.29652525,53279.80622256001 2026-01-08,00:59:48.000,8,11144056,6725,0,1767833987,13155.825096249995,33565.59059619,53279.98788768 2026-01-08,00:59:49.000,8,11144182,6645,0,1767833988,13155.93287720999,28954.578434940006,53279.931990720004 2026-01-08,00:59:50.000,8,11144088,6365,0,1767833989,13155.865514109995,28954.726466670007,53279.931990720004 2026-01-08,00:59:51.000,8,11144048,6565,0,1767833990,13155.83183255999,31260.236071859996,53279.883080880005 2026-01-08,00:59:52.000,8,11144105,6965,0,1767833991,13155.87898673,34487.905814519996,53279.93897784 2026-01-08,00:59:53.000,8,11144157,7005,0,1767833992,13155.905931969995,27110.3991426,53279.97391344001 2026-01-08,00:59:54.000,8,11144090,6205,0,1767833993,13155.905931969995,26649.449482769996,53279.93897784 2026-01-08,00:59:55.000,8,11144078,6525,0,1767833994,13155.905931969995,29416.028583000007,53280.05775888 2026-01-08,00:59:57.000,8,11144077,7085,0,1767833996,13155.966558759996,30799.328706810003,53279.99487480001 2026-01-08,00:59:58.000,8,11144104,6725,0,1767833997,13155.993503999991,27571.588472849995,53280.00884904 2026-01-08,00:59:59.000,8,11144063,7005,0,1767833998,13155.993503999991,28032.798950490003,53280.05775888 2026-01-08,01:00:00.000,8,11144188,6485,0,1767833999,13156.0608671,29416.077926910002,53279.980900560004 2026-01-08,01:00:01.000,8,11144072,6324,0,1767834000,13156.094548649991,31721.679170789997,53280.07872024 2026-01-08,01:00:02.000,8,11144117,7045,0,1767834001,13156.155175439992,31260.51098793,53280.10666872 2026-01-08,01:00:03.000,8,11144214,6525,0,1767834002,13156.155175439992,30799.469689410005,53280.10666872 2026-01-08,01:00:04.000,8,11144145,7045,0,1767834003,13156.236011159992,31260.567380969995,53280.19750128 2026-01-08,01:00:05.000,8,11144050,6485,0,1767834004,13156.256220089992,28032.925834830006,53280.18352704 2026-01-08,01:00:06.000,8,11144160,6685,0,1767834005,13156.296637949992,31721.707367309995,53280.16256568001 2026-01-08,01:00:08.000,8,11144141,7085,0,1767834007,13156.337055809992,34027.252218149995,53280.16256568001 2026-01-08,01:00:09.000,8,11144209,6885,0,1767834008,13156.384209980002,29416.26825342,53280.218462640005 2026-01-08,01:00:10.000,8,11144182,6485,0,1767834009,13156.390946289997,28955.27629881,53280.288333840006 2026-01-08,01:00:11.000,8,11144180,6645,0,1767834010,13156.438100459993,27110.822090400005,53280.30230808 2026-01-08,01:00:12.000,8,11144201,6965,0,1767834011,13156.498727249993,31721.96113599,53280.36519216 2026-01-08,01:00:13.000,8,11144182,6645,0,1767834012,13156.518936179993,26649.808988400007,53280.33025656001 2026-01-08,01:00:14.000,8,11144168,6885,0,1767834013,13156.498727249993,28494.277295070002,53280.386153520005 2026-01-08,01:00:15.000,8,11144146,6445,0,1767834014,13156.518936179993,28494.249098550004,53280.40012776 2026-01-08,01:00:16.000,8,11144025,6925,0,1767834015,13156.586299279988,25727.733440490003,53280.386153520005 2026-01-08,01:00:17.000,8,11144133,7045,0,1767834016,13156.586299279988,31721.918841210005,53280.37217928 2026-01-08,01:00:19.000,8,11144121,6845,0,1767834018,13156.613244519998,28494.249098550004,53280.46999896 2026-01-08,01:00:20.000,8,11144005,6845,0,1767834019,13156.673871309999,29877.605615399996,53280.42108912 2026-01-08,01:00:21.000,8,11144058,6525,0,1767834020,13156.680607619994,30799.793949390005,53280.414102 2026-01-08,01:00:22.000,8,11144089,6965,0,1767834021,13156.680607619994,32183.178662759994,53280.504934560005 2026-01-08,01:00:23.000,8,11144036,6605,0,1767834022,13156.707552859989,27111.18159603,53280.553844400005 2026-01-08,01:00:24.000,8,11144162,6685,0,1767834023,13156.721025479994,28494.347786369995,53280.59576712001 2026-01-08,01:00:25.000,8,11144090,6445,0,1767834024,13156.714289169999,27111.223890809997,53280.51192168 2026-01-08,01:00:26.000,8,11144121,7205,0,1767834025,13156.673871309999,31722.229002930006,53280.58878 2026-01-08,01:00:27.000,8,11144114,6525,0,1767834026,13156.694080239999,22961.38696155,53280.5189088 2026-01-08,01:00:28.000,8,11144149,7005,0,1767834027,13156.727761789989,28494.672046349995,53280.57480576001 2026-01-08,01:00:30.000,8,11144080,6365,0,1767834029,13156.633453449998,28955.734492260002,53280.64467696001 2026-01-08,01:00:31.000,8,11144027,6885,0,1767834030,13156.619980829993,25267.009352819994,53280.56781864 2026-01-08,01:00:32.000,8,11144151,6885,0,1767834031,13156.633453449998,26189.282276369995,53280.623715600006 2026-01-08,01:00:33.000,8,11144081,7085,0,1767834032,13156.687343929989,30800.350830659998,53280.71454816001 2026-01-08,01:00:34.000,8,11144032,6565,0,1767834033,13156.599771899993,27111.470610360004,53280.63768984 2026-01-08,01:00:35.000,8,11144166,6725,0,1767834034,13156.619980829993,30800.393125439994,53280.651664080004 2026-01-08,01:00:36.000,8,11144143,7125,0,1767834035,13156.667134999989,27111.68913339,53280.73550952 2026-01-08,01:00:37.000,8,11144071,6965,0,1767834036,13156.660398689994,25728.339665670006,53280.76345800001 2026-01-08,01:00:38.000,8,11144100,6284,0,1767834037,13156.633453449998,29878.35987231,53280.770445120004 2026-01-08,01:00:39.000,8,11144135,6885,0,1767834038,13156.653662379998,28033.94090955,53280.78441936001 2026-01-08,01:00:41.000,8,11144128,6565,0,1767834040,13156.626717139989,28956.157440060008,53280.770445120004 2026-01-08,01:00:42.000,8,11144120,6485,0,1767834041,13156.680607619994,29417.304475530007,53280.76345800001 2026-01-08,01:00:43.000,8,11144158,6725,0,1767834042,13156.660398689994,27111.801919470003,53280.74249664001 2026-01-08,01:00:44.000,8,11144204,6605,0,1767834043,13156.673871309999,27572.934856680004,53280.74249664001 2026-01-08,01:00:45.000,8,11144090,6485,0,1767834044,13156.694080239999,28956.284324399996,53280.83332920001 2026-01-08,01:00:46.000,8,11144093,7005,0,1767834045,13156.714289169999,29417.466605520007,53280.82634208 2026-01-08,01:00:47.000,8,11144091,6925,0,1767834046,13156.734498099999,31722.969161579997,53280.770445120004 2026-01-08,01:00:48.000,8,11144152,6124,0,1767834047,13156.76817964999,27111.99224598,53280.75647088 2026-01-08,01:00:49.000,8,11144190,6605,0,1767834048,13156.721025479994,26189.846206770002,53280.85429056 2026-01-08,01:00:50.000,8,11144095,6925,0,1767834049,13156.727761789989,34950.822181619995,53280.76345800001 2026-01-08,01:00:52.000,8,11144208,6645,0,1767834051,13156.741234409994,26189.88145242,53280.840316320006 2026-01-08,01:00:53.000,8,11144154,6605,0,1767834052,13156.680607619994,30800.928859320004,53280.82634208 2026-01-08,01:00:54.000,8,11144156,6405,0,1767834053,13156.754707029999,27112.210769009995,53280.81236784001 2026-01-08,01:00:55.000,8,11144173,7005,0,1767834054,13156.781652269994,30339.951002970003,53280.89621328 2026-01-08,01:00:56.000,8,11144062,6525,0,1767834055,13156.815333819999,28495.623678899996,53280.9032004 2026-01-08,01:00:57.000,8,11144148,6885,0,1767834056,13156.82880643999,31262.216877390005,53280.8682648 2026-01-08,01:00:58.000,8,11144058,6485,0,1767834057,13156.90964215999,30339.99329775,53280.840316320006 2026-01-08,01:00:59.000,8,11144121,6645,0,1767834058,13156.862487989994,30340.120182090002,53280.91018752001 2026-01-08,01:01:00.000,8,11144198,6365,0,1767834059,13156.95006001999,29417.797914630006,53280.88223904001 2026-01-08,01:01:01.000,8,11144189,6925,0,1767834060,13156.963532639995,29417.86840593,53280.83332920001 2026-01-08,01:01:03.000,8,11144136,6525,0,1767834062,13157.03089573999,30801.161480609997,53280.9032004 2026-01-08,01:01:04.000,8,11144143,7005,0,1767834063,13157.104995149995,28034.60352777,53280.9730716 2026-01-08,01:01:05.000,8,11144108,6565,0,1767834064,13157.125204079995,30340.176575129997,53280.87525192 2026-01-08,01:01:06.000,8,11144191,7245,0,1767834065,13157.17909456,28956.777763499995,53280.95211024001 2026-01-08,01:01:07.000,8,11144176,6365,0,1767834066,13157.23972135,25729.05867693,53280.94512312 2026-01-08,01:01:08.000,8,11144155,6885,0,1767834067,13157.273402899991,27573.47059056,53280.99403296 2026-01-08,01:01:09.000,8,11144129,6885,0,1767834068,13157.25993028,25268.017378410004,53281.0429428 2026-01-08,01:01:10.000,8,11144129,6925,0,1767834069,13157.313820759991,31723.497846330007,53280.96608448 2026-01-08,01:01:11.000,8,11144147,7045,0,1767834070,13157.354238619992,28956.841205670004,53281.00102008001 2026-01-08,01:01:12.000,8,11144145,6685,0,1767834071,13157.334029689991,32645.883555959997,53280.98005872001 2026-01-08,01:01:14.000,8,11144076,6605,0,1767834073,13157.468755889997,28495.778759759996,53280.987045840004 2026-01-08,01:01:15.000,8,11144134,6445,0,1767834074,13157.556327919992,27573.689113590008,53281.09185264 2026-01-08,01:01:16.000,8,11144091,6845,0,1767834075,13157.549591609997,26651.387993519995,53281.126788240006 2026-01-08,01:01:17.000,8,11144174,6405,0,1767834076,13157.603482090002,27112.654864199998,53281.14774960001 2026-01-08,01:01:18.000,8,11144248,6645,0,1767834077,13157.643899950002,31262.660972579994,53281.19665944001 2026-01-08,01:01:19.000,8,11144103,7285,0,1767834078,13157.637163639993,29879.290357470003,53281.175698080006 2026-01-08,01:01:20.000,8,11144217,7045,0,1767834079,13157.610218399997,26651.599467420005,53281.16172384 2026-01-08,01:01:21.000,8,11144135,6885,0,1767834080,13157.677581499993,30801.556231890005,53281.224607920005 2026-01-08,01:01:22.000,8,11144142,6284,0,1767834081,13157.677581499993,28496.07482322,53281.23159504 2026-01-08,01:01:23.000,8,11144167,6965,0,1767834082,13157.711263049998,31262.696218230005,53281.273517760004 2026-01-08,01:01:25.000,8,11144089,7205,0,1767834084,13157.758417219993,23423.915626500006,53281.32941472 2026-01-08,01:01:26.000,8,11144167,6925,0,1767834085,13157.724735669988,26651.585369160006,53281.23159504 2026-01-08,01:01:27.000,8,11144055,6845,0,1767834086,13157.771889839998,30801.59852667,53281.30845336 2026-01-08,01:01:28.000,8,11144109,6885,0,1767834087,13157.852725559998,34951.505947230005,53281.343388960006 2026-01-08,01:01:29.000,8,11144164,6605,0,1767834088,13157.866198179989,26190.565218029995,53281.30845336 2026-01-08,01:01:30.000,8,11144073,6885,0,1767834089,13157.893143419999,33107.213868809995,53281.343388960006 2026-01-08,01:01:31.000,8,11144115,7125,0,1767834090,13157.953770209999,29418.432336330006,53281.392298800005 2026-01-08,01:01:32.000,8,11144067,6805,0,1767834091,13157.994188069999,27112.767650280002,53281.37832456 2026-01-08,01:01:33.000,8,11144157,7005,0,1767834092,13158.034605929999,23423.96497041,53281.40627304 2026-01-08,01:01:34.000,8,11144125,7205,0,1767834093,13158.07502379,28957.235956949997,53281.43422152001 2026-01-08,01:01:36.000,8,11144127,6965,0,1767834095,13158.23669523,35873.743625129995,53281.43422152001 2026-01-08,01:01:37.000,8,11144142,6725,0,1767834096,13158.23669523,29879.346750509998,53281.48313136001 2026-01-08,01:01:38.000,8,11144058,6365,0,1767834097,13158.304058329995,30801.535084500007,53281.54601544 2026-01-08,01:01:39.000,8,11144093,7005,0,1767834098,13158.39163035999,30801.535084500007,53281.559989680005 2026-01-08,01:01:40.000,8,11144182,6365,0,1767834099,13158.4185756,32184.905699609997,53281.58793816 2026-01-08,01:01:41.000,8,11144023,6885,0,1767834100,13158.425311909996,26651.606516550004,53281.69274496 2026-01-08,01:01:42.000,8,11144114,6685,0,1767834101,13158.526356559996,27573.794850539998,53281.678770720006 2026-01-08,01:01:43.000,8,11144118,6485,0,1767834102,13158.492675009991,28957.137269130006,53281.66479648 2026-01-08,01:01:44.000,8,11144082,6365,0,1767834103,13158.580247040001,29879.33265225,53281.59492528 2026-01-08,01:01:45.000,8,11144151,6965,0,1767834104,13158.613928589992,31262.632776059996,53281.65082224001 2026-01-08,01:01:47.000,8,11144097,6845,0,1767834106,13158.661082760002,28496.011381050004,53281.7416548 2026-01-08,01:01:48.000,8,11144096,6525,0,1767834107,13158.627401209997,25729.340642130002,53281.825500240004 2026-01-08,01:01:49.000,8,11144161,7045,0,1767834108,13158.681291690002,31262.73851301,53281.76960328001 2026-01-08,01:01:50.000,8,11144083,7125,0,1767834109,13158.667819069997,29418.312501120003,53281.78357752 2026-01-08,01:01:51.000,8,11144190,6565,0,1767834110,13158.708236929997,29879.438389200004,53281.811526 2026-01-08,01:01:52.000,8,11144115,6925,0,1767834111,13158.741918480002,26190.558168899996,53281.76960328001 2026-01-08,01:01:53.000,8,11144031,7045,0,1767834112,13158.735182169992,29418.284304600005,53281.85344872 2026-01-08,01:01:54.000,8,11144131,7005,0,1767834113,13158.748654789997,30801.661968839995,53281.86043584 2026-01-08,01:01:55.000,8,11144155,6965,0,1767834114,13158.748654789997,30340.507884239996,53281.88838432001 2026-01-08,01:01:56.000,8,11144060,6685,0,1767834115,13158.768863719997,26190.50177586,53281.83947448001 2026-01-08,01:01:58.000,8,11143985,7285,0,1767834117,13158.829490509997,29418.270206340007,53281.93729416001 2026-01-08,01:01:59.000,8,11144130,6445,0,1767834118,13158.869908369998,34029.388104540005,53281.92331992 2026-01-08,01:02:00.000,8,11144133,6765,0,1767834119,13158.802545270002,28495.997282790006,53281.88838432001 2026-01-08,01:02:01.000,8,11144054,6565,0,1767834120,13158.869908369998,22501.628604690006,53281.88838432001 2026-01-08,01:02:02.000,8,11144209,6845,0,1767834121,13158.816017889993,28034.864345580005,53281.965242640006 2026-01-08,01:02:03.000,8,11144018,6565,0,1767834122,13158.802545270002,30340.514933369996,53281.965242640006 2026-01-08,01:02:04.000,8,11144103,6965,0,1767834123,13158.842963130002,30801.577379280003,53281.90235856 2026-01-08,01:02:05.000,8,11144104,6445,0,1767834124,13158.896853609993,26190.403088039995,53282.00017824 2026-01-08,01:02:06.000,8,11144144,6365,0,1767834125,13158.903589920003,27573.77370315,53282.014152480006 2026-01-08,01:02:07.000,8,11144096,6605,0,1767834126,13158.937271469993,26651.5007796,53281.993191120004 2026-01-08,01:02:09.000,8,11144111,7045,0,1767834128,13158.984425639988,29418.108076350007,53281.97921688 2026-01-08,01:02:10.000,8,11144029,6885,0,1767834129,13158.997898259993,29418.136272870004,53282.00716536001 2026-01-08,01:02:11.000,8,11144082,6445,0,1767834130,13158.950744089998,26651.49373047,53282.04210096 2026-01-08,01:02:12.000,8,11144146,6445,0,1767834131,13158.984425639988,28034.786805149997,53282.063062320005 2026-01-08,01:02:13.000,8,11144059,7205,0,1767834132,13158.991161949998,31262.43540042,53282.07004944 2026-01-08,01:02:14.000,8,11144109,6685,0,1767834133,13159.011370879998,31723.645878059993,53282.08402368001 2026-01-08,01:02:15.000,8,11144209,6605,0,1767834134,13159.004634569988,27573.5974749,53282.12594640001 2026-01-08,01:02:16.000,8,11144067,6885,0,1767834135,13158.944007779988,31723.58948502,53282.13992064 2026-01-08,01:02:17.000,8,11144118,6605,0,1767834136,13158.970953019998,27112.48568508,53282.0910108 2026-01-08,01:02:18.000,8,11144130,6445,0,1767834137,13158.950744089998,33107.037640559996,53282.05607520001 2026-01-08,01:02:20.000,8,11144064,6605,0,1767834139,13158.910326229998,28034.815001669995,53282.15389488001 2026-01-08,01:02:21.000,8,11144114,6525,0,1767834140,13158.923798850003,27112.556176380007,53282.16786912 2026-01-08,01:02:22.000,8,11144078,6485,0,1767834141,13158.883380990002,30801.351807119994,53282.20979184 2026-01-08,01:02:23.000,8,11144058,6245,0,1767834142,13158.869908369998,28495.842201930005,53282.05607520001 2026-01-08,01:02:24.000,8,11144114,6725,0,1767834143,13158.869908369998,22040.488618350006,53282.09799792 2026-01-08,01:02:25.000,8,11144106,6525,0,1767834144,13158.842963130002,29418.206764169998,53282.11895928 2026-01-08,01:02:26.000,8,11144098,6685,0,1767834145,13158.890117299998,27112.605520290002,53282.08402368001 2026-01-08,01:02:27.000,8,11144083,7045,0,1767834146,13158.836226819993,32645.975194650004,53282.20979184 2026-01-08,01:02:28.000,8,11144152,6805,0,1767834147,13158.876644679993,28495.947938879995,53282.20280472001 2026-01-08,01:02:29.000,8,11144136,6525,0,1767834148,13158.883380990002,27112.676011589996,53282.24472744 2026-01-08,01:02:31.000,8,11144145,7085,0,1767834150,13158.795808959992,28957.165465650003,53282.25870168 2026-01-08,01:02:32.000,8,11144141,6805,0,1767834151,13158.829490509997,28496.06777409,53282.21677896 2026-01-08,01:02:33.000,8,11144125,7005,0,1767834152,13158.869908369998,32646.066833339995,53282.230753200005 2026-01-08,01:02:34.000,8,11144066,6365,0,1767834153,13158.863172060002,26190.579316289994,53282.300624400006 2026-01-08,01:02:35.000,8,11144073,6965,0,1767834154,13158.869908369998,27112.753552020004,53282.31459864 2026-01-08,01:02:36.000,8,11144064,6445,0,1767834155,13158.735182169992,37257.19882980001,53282.23774032 2026-01-08,01:02:37.000,8,11144145,7005,0,1767834156,13158.782336340002,33107.31255663,53282.230753200005 2026-01-08,01:02:38.000,8,11144105,6925,0,1767834157,13158.748654789997,29879.522978759996,53282.279663040004 2026-01-08,01:02:39.000,8,11144032,6645,0,1767834158,13158.701500620002,29418.418238070008,53282.20979184 2026-01-08,01:02:40.000,8,11144133,6685,0,1767834159,13158.688027999997,27112.711257240007,53282.160882000004 2026-01-08,01:02:42.000,8,11144089,6845,0,1767834161,13158.654346449992,29879.508880499998,53282.23774032 2026-01-08,01:02:43.000,8,11144083,6845,0,1767834162,13158.613928589992,28496.159412780005,53282.30761152 2026-01-08,01:02:44.000,8,11144027,7045,0,1767834163,13158.593719659992,28957.271202599994,53282.25870168 2026-01-08,01:02:45.000,8,11143987,6925,0,1767834164,13158.499411320001,26651.853236099996,53282.2656888 2026-01-08,01:02:46.000,8,11144042,6445,0,1767834165,13158.4185756,28957.426283459994,53282.230753200005 2026-01-08,01:02:47.000,8,11144108,6445,0,1767834166,13158.31079463999,32646.49683027,53282.38446984 2026-01-08,01:02:48.000,8,11144138,6685,0,1767834167,13158.27037677999,26190.945871050004,53282.2656888 2026-01-08,01:02:49.000,8,11144124,6485,0,1767834168,13158.18954105999,27113.183548949994,53282.25870168 2026-01-08,01:02:50.000,8,11144125,7125,0,1767834169,13158.16933212999,26190.83308497,53282.32158576001 2026-01-08,01:02:51.000,8,11144181,6845,0,1767834170,13158.09523272,26191.016362349998,53282.31459864 2026-01-08,01:02:53.000,8,11144146,6205,0,1767834172,13157.994188069999,28035.421226849998,53282.328572880004 2026-01-08,01:02:54.000,8,11144176,6605,0,1767834173,13157.913352349999,27574.23894573,53282.29363728001 2026-01-08,01:02:55.000,8,11144086,6845,0,1767834174,13157.845989249989,27113.11305765,53282.29363728001 2026-01-08,01:02:56.000,8,11144182,6565,0,1767834175,13157.832516629998,27574.203700080005,53282.32158576001 2026-01-08,01:02:57.000,8,11144136,6324,0,1767834176,13157.872934489998,26651.95192392,53282.11895928 2026-01-08,01:02:58.000,8,11144069,6845,0,1767834177,13157.832516629998,30802.021474470006,53282.25870168 2026-01-08,01:02:59.000,8,11144048,6605,0,1767834178,13157.812307699998,29879.847238739996,53282.2656888 2026-01-08,01:03:00.000,8,11144121,7005,0,1767834179,13157.765153529988,29879.748550920005,53282.25870168 2026-01-08,01:03:01.000,8,11144179,6765,0,1767834180,13157.792098769998,29879.699207009995,53282.23774032 2026-01-08,01:03:02.000,8,11144069,7205,0,1767834181,13157.758417219993,32185.328647410002,53282.25171456001 2026-01-08,01:03:04.000,8,11144140,6525,0,1767834183,13157.711263049998,28957.588413449994,53282.21677896 2026-01-08,01:03:05.000,8,11144142,6605,0,1767834184,13157.711263049998,30801.901639260002,53282.34254712001 2026-01-08,01:03:06.000,8,11144029,7085,0,1767834185,13157.684317810003,28035.364833810003,53282.34254712001 2026-01-08,01:03:07.000,8,11144098,6605,0,1767834186,13157.684317810003,30340.902635520004,53282.300624400006 2026-01-08,01:03:08.000,8,11144154,6725,0,1767834187,13157.623691020002,29879.80494396,53282.2656888 2026-01-08,01:03:09.000,8,11143994,6645,0,1767834188,13157.630427329997,28496.511869280002,53282.32158576001 2026-01-08,01:03:10.000,8,11144052,6765,0,1767834189,13157.657372569993,29418.707252399996,53282.20280472001 2026-01-08,01:03:11.000,8,11144103,7165,0,1767834190,13157.603482090002,29879.748550920005,53282.20979184 2026-01-08,01:03:12.000,8,11144068,6645,0,1767834191,13157.522646370002,24346.40707308,53282.28665016 2026-01-08,01:03:13.000,8,11144036,6685,0,1767834192,13157.488964819997,32646.588468960006,53282.28665016 2026-01-08,01:03:15.000,8,11144104,6645,0,1767834194,13157.455283269992,30340.93083204,53282.23774032 2026-01-08,01:03:16.000,8,11144171,7085,0,1767834195,13157.482228510002,30802.021474470006,53282.32158576001 2026-01-08,01:03:17.000,8,11144114,6525,0,1767834196,13157.462019580002,28496.483672760005,53282.30761152 2026-01-08,01:03:18.000,8,11144108,6405,0,1767834197,13157.428338029997,28496.420230589996,53282.25171456001 2026-01-08,01:03:19.000,8,11143990,6565,0,1767834198,13157.374447549992,27574.210749210004,53282.27267592001 2026-01-08,01:03:20.000,8,11144075,6925,0,1767834199,13157.334029689991,33568.727459040005,53282.37049560001 2026-01-08,01:03:21.000,8,11144113,6965,0,1767834200,13157.320557070001,32185.377991319998,53282.24472744 2026-01-08,01:03:22.000,8,11143988,6645,0,1767834201,13157.313820759991,32185.3497948,53282.33556 2026-01-08,01:03:23.000,8,11144073,7125,0,1767834202,13157.246457659996,30340.95197943,53282.31459864 2026-01-08,01:03:24.000,8,11144141,6925,0,1767834203,13157.145413009996,29418.735448919993,53282.279663040004 2026-01-08,01:03:26.000,8,11144128,6525,0,1767834205,13157.084786219995,30340.832144219996,53282.35652136 2026-01-08,01:03:27.000,8,11144209,6925,0,1767834206,13157.064577289995,25729.6860495,53282.32158576001 2026-01-08,01:03:28.000,8,11144207,7125,0,1767834207,13157.044368359995,29418.566269799994,53282.35652136 2026-01-08,01:03:29.000,8,11144132,6565,0,1767834208,13157.03089573999,33107.50288314,53282.349534240006 2026-01-08,01:03:30.000,8,11144084,6565,0,1767834209,13157.03763205,29418.467581980003,53282.37748272 2026-01-08,01:03:31.000,8,11144004,6685,0,1767834210,13156.97700526,32646.214865069996,53282.349534240006 2026-01-08,01:03:32.000,8,11144164,6645,0,1767834211,13157.003950499995,34490.57743479,53282.43337968 2026-01-08,01:03:33.000,8,11144150,6885,0,1767834212,13157.003950499995,30340.63476858,53282.37049560001 2026-01-08,01:03:34.000,8,11144133,6685,0,1767834213,13157.024159429995,28035.096966869998,53282.37049560001 2026-01-08,01:03:35.000,8,11144047,6925,0,1767834214,13157.024159429995,30801.633772319998,53282.468315280006 2026-01-08,01:03:37.000,8,11144175,6765,0,1767834216,13157.03089573999,36795.96720477,53282.37748272 2026-01-08,01:03:38.000,8,11144097,6925,0,1767834217,13157.03089573999,34490.34481350001,53282.41241832 2026-01-08,01:03:39.000,8,11144167,6965,0,1767834218,13156.983741569995,25268.22180318,53282.39145696001 2026-01-08,01:03:40.000,8,11144063,6965,0,1767834219,13157.01742312,30340.373950769994,53282.447353920004 2026-01-08,01:03:41.000,8,11144155,6965,0,1767834220,13157.01068680999,30340.444442070002,53282.36350848 2026-01-08,01:03:42.000,8,11144065,6765,0,1767834221,13157.044368359995,31723.850302830004,53282.468315280006 2026-01-08,01:03:43.000,8,11144123,7125,0,1767834222,13156.99047787999,30340.486736849998,53282.42639256 2026-01-08,01:03:44.000,8,11144079,6925,0,1767834223,13157.003950499995,30340.331655989998,53282.37748272 2026-01-08,01:03:45.000,8,11144122,6525,0,1767834224,13157.024159429995,27573.639769679998,53282.44036680001 2026-01-08,01:03:46.000,8,11144171,6925,0,1767834225,13157.03763205,28034.702215590005,53282.41241832 2026-01-08,01:03:48.000,8,11144058,6245,0,1767834227,13156.9365874,26651.32455135,53282.41241832 2026-01-08,01:03:49.000,8,11144075,6965,0,1767834228,13157.01068680999,34028.95810761,53282.41940544001 2026-01-08,01:03:50.000,8,11144062,6324,0,1767834229,13156.95679633,28495.644826289994,53282.45434104 2026-01-08,01:03:51.000,8,11144107,7005,0,1767834230,13156.99721419,34028.979255,53282.43337968 2026-01-08,01:03:52.000,8,11144115,6885,0,1767834231,13156.95679633,28495.496794560007,53282.39145696001 2026-01-08,01:03:53.000,8,11144106,6565,0,1767834232,13156.9365874,28956.657928290006,53282.52421224 2026-01-08,01:03:54.000,8,11144252,6445,0,1767834233,13156.902905849995,30801.13328409,53282.496263760004 2026-01-08,01:03:55.000,8,11144228,6565,0,1767834234,13156.842279059994,31723.23702852,53282.4753024 2026-01-08,01:03:56.000,8,11144147,6925,0,1767834235,13156.862487989994,27573.237969270005,53282.44036680001 2026-01-08,01:03:57.000,8,11143982,6445,0,1767834236,13156.78838857999,26189.8532559,53282.4753024 2026-01-08,01:03:59.000,8,11144164,6765,0,1767834238,13156.74797071999,21117.651764399998,53282.52421224 2026-01-08,01:04:00.000,8,11144066,6645,0,1767834239,13156.700816549994,23884.30135593,53282.53119936 2026-01-08,01:04:01.000,8,11144147,6845,0,1767834240,13156.673871309999,30800.851318889996,53282.52421224 2026-01-08,01:04:02.000,8,11144147,6885,0,1767834241,13156.626717139989,26189.733420689998,53282.62203192 2026-01-08,01:04:03.000,8,11144172,6445,0,1767834242,13156.653662379998,27573.082888410005,53282.4753024 2026-01-08,01:04:04.000,8,11144150,5565,0,1767834243,13156.646926069989,29878.465609260005,53282.53818648001 2026-01-08,01:04:05.000,8,11144045,6965,0,1767834244,13156.545881419988,29878.451511000007,53282.50325088 2026-01-08,01:04:06.000,8,11144172,6485,0,1767834245,13156.431364149998,26189.648831130005,53282.55216072 2026-01-08,01:04:07.000,8,11144143,7005,0,1767834246,13156.444836770002,32184.003410970006,53282.447353920004 2026-01-08,01:04:08.000,8,11144128,6645,0,1767834247,13156.390946289997,25728.4172061,53282.53818648001 2026-01-08,01:04:10.000,8,11144064,6725,0,1767834249,13156.330319499997,28033.856319989995,53282.57312208 2026-01-08,01:04:11.000,8,11144147,6885,0,1767834250,13156.269692709997,32183.791937069996,53282.53119936 2026-01-08,01:04:12.000,8,11144044,6324,0,1767834251,13156.229274849997,28955.960064419996,53282.55216072 2026-01-08,01:04:13.000,8,11143948,6525,0,1767834252,13156.229274849997,30339.295433880005,53282.636006160006 2026-01-08,01:04:14.000,8,11144119,7045,0,1767834253,13156.182120680001,28955.91072051,53282.62203192 2026-01-08,01:04:15.000,8,11144075,7085,0,1767834254,13156.114757579991,28494.7777833,53282.5801092 2026-01-08,01:04:16.000,8,11144060,6365,0,1767834255,13156.027185549996,32644.607663429997,53282.53818648001 2026-01-08,01:04:17.000,8,11144171,6124,0,1767834256,13155.986767689996,25728.156388289994,53282.62901904001 2026-01-08,01:04:18.000,8,11144288,6685,0,1767834257,13155.95982245,28494.862372860007,53282.59408344 2026-01-08,01:04:19.000,8,11144044,6725,0,1767834258,13155.83856887,31722.553262910005,53282.57312208 2026-01-08,01:04:21.000,8,11144007,6925,0,1767834260,13155.71057897999,31261.441473090003,53282.52421224 2026-01-08,01:04:22.000,8,11144055,6765,0,1767834261,13155.77120576999,33566.78894829001,53282.62901904001 2026-01-08,01:04:23.000,8,11144085,7005,0,1767834262,13155.602798019994,28495.045650240005,53282.4753024 2026-01-08,01:04:24.000,8,11144225,6965,0,1767834263,13155.562380159994,26189.310472890007,53282.58709632001 2026-01-08,01:04:25.000,8,11144008,6485,0,1767834264,13155.481544439994,32183.679150990007,53282.64299328 2026-01-08,01:04:26.000,8,11143979,7125,0,1767834265,13155.393972409998,26650.485704880004,53282.5801092 2026-01-08,01:04:27.000,8,11144179,6845,0,1767834266,13155.393972409998,31261.540160909994,53282.69190312 2026-01-08,01:04:28.000,8,11143916,6365,0,1767834267,13155.191883109997,28955.945966159998,53282.496263760004 2026-01-08,01:04:29.000,8,11144101,7005,0,1767834268,13155.151465249997,34950.31464426,53282.57312208 2026-01-08,01:04:30.000,8,11144010,6525,0,1767834269,13155.124520010002,33105.994369320004,53282.58709632001 2026-01-08,01:04:32.000,8,11144126,6645,0,1767834271,13154.828122369996,34028.18270331,53282.64299328 2026-01-08,01:04:33.000,8,11144089,6925,0,1767834272,13154.834858679991,31722.60965595,53282.42639256 2026-01-08,01:04:34.000,8,11144189,6245,0,1767834273,13154.807913439996,28033.912713030004,53282.53119936 2026-01-08,01:04:35.000,8,11144102,6525,0,1767834274,13154.74055034,27111.667986,53282.53119936 2026-01-08,01:04:36.000,8,11144210,6525,0,1767834275,13154.65971462,28033.79992695,53282.398444080005 2026-01-08,01:04:37.000,8,11144094,5884,0,1767834276,13154.73381402999,29878.35282318,53282.52421224 2026-01-08,01:04:38.000,8,11144069,5884,0,1767834277,13154.72034141,28033.976155199998,53282.5451736 2026-01-08,01:04:39.000,8,11144038,5925,0,1767834278,13154.646241999995,27111.590445570007,53282.4753024 2026-01-08,01:04:40.000,8,11144107,7045,0,1767834279,13154.63276937999,30800.604599340004,53282.5801092 2026-01-08,01:04:41.000,8,11144105,7005,0,1767834280,13154.51825211,27111.639789480003,53282.517225120006 2026-01-08,01:04:43.000,8,11144161,7005,0,1767834282,13154.49130686999,30339.380023439997,53282.496263760004 2026-01-08,01:04:44.000,8,11143994,6645,0,1767834283,13154.43741639,31722.799982459997,53282.53818648001 2026-01-08,01:04:45.000,8,11144075,6925,0,1767834284,13154.39699853,25728.452451749996,53282.55914784001 2026-01-08,01:04:46.000,8,11144059,6885,0,1767834285,13154.322899119994,27111.745526429993,53282.517225120006 2026-01-08,01:04:47.000,8,11144039,7045,0,1767834286,13154.322899119994,28495.066797630003,53282.5451736 2026-01-08,01:04:48.000,8,11143871,7085,0,1767834287,13154.275744949999,30800.590501080005,53282.53119936 2026-01-08,01:04:49.000,8,11144044,6525,0,1767834288,13154.242063399994,30339.408219959994,53282.57312208 2026-01-08,01:04:50.000,8,11143988,6685,0,1767834289,13154.201645539993,26650.598490959994,53282.58709632001 2026-01-08,01:04:51.000,8,11144156,6525,0,1767834290,13154.201645539993,30339.401170829995,53282.517225120006 2026-01-08,01:04:52.000,8,11144043,7085,0,1767834291,13154.242063399994,30800.583451950006,53282.566134960005 2026-01-08,01:04:54.000,8,11144045,6205,0,1767834293,13154.100600889993,27111.710280779997,53282.53818648001 2026-01-08,01:04:55.000,8,11143973,7005,0,1767834294,13154.107337199988,30800.50591152,53282.48228952 2026-01-08,01:04:56.000,8,11144023,7165,0,1767834295,13153.992819929997,31722.76473681,53282.5801092 2026-01-08,01:04:57.000,8,11144101,7165,0,1767834296,13153.992819929997,26650.605540090008,53282.60805768001 2026-01-08,01:04:58.000,8,11143985,6965,0,1767834297,13153.891775279997,28033.905663900005,53282.55914784001 2026-01-08,01:04:59.000,8,11144150,5765,0,1767834298,13153.871566349997,33106.142401050005,53282.48927664001 2026-01-08,01:05:00.000,8,11144005,7165,0,1767834299,13153.757049079992,27111.801919470003,53282.5451736 2026-01-08,01:05:01.000,8,11144113,7125,0,1767834300,13153.649268119996,30800.66099238,53282.496263760004 2026-01-08,01:05:02.000,8,11144027,6245,0,1767834301,13153.608850259996,31722.898670280003,53282.67094176 2026-01-08,01:05:03.000,8,11143951,6165,0,1767834302,13153.54148716,27111.907656420008,53282.55216072 2026-01-08,01:05:05.000,8,11144002,6805,0,1767834304,13153.37981572,27573.15337971,53282.57312208 2026-01-08,01:05:06.000,8,11144071,7165,0,1767834305,13153.21140796999,28495.412205,53282.615044800004 2026-01-08,01:05:07.000,8,11144027,7005,0,1767834306,13153.157517489999,28034.363857350007,53282.60805768001 2026-01-08,01:05:08.000,8,11144029,6965,0,1767834307,13153.103627009994,30800.921810190004,53282.55914784001 2026-01-08,01:05:09.000,8,11143975,6324,0,1767834308,13152.989109739989,31262.223926520004,53282.55216072 2026-01-08,01:05:10.000,8,11144131,7005,0,1767834309,13152.827438300003,28495.59548238,53282.684916000006 2026-01-08,01:05:11.000,8,11144108,6725,0,1767834310,13152.739866269992,28034.476643429996,53282.41940544001 2026-01-08,01:05:12.000,8,11144074,5645,0,1767834311,13152.679239479992,31262.329663469995,53282.55914784001 2026-01-08,01:05:13.000,8,11144039,6245,0,1767834312,13152.665766860002,25268.003280150006,53282.50325088 2026-01-08,01:05:14.000,8,11144110,5605,0,1767834313,13152.524304350001,32184.56734137,53282.53818648001 2026-01-08,01:05:16.000,8,11144166,5765,0,1767834315,13152.463677560001,28034.779756019998,53282.496263760004 2026-01-08,01:05:17.000,8,11144005,6245,0,1767834316,13152.369369219996,33106.938952740005,53282.48927664001 2026-01-08,01:05:18.000,8,11144106,5845,0,1767834317,13152.34242398,28957.0597287,53282.53818648001 2026-01-08,01:05:19.000,8,11144118,5765,0,1767834318,13152.23464301999,29879.360848769997,53282.51023800001 2026-01-08,01:05:20.000,8,11144091,7085,0,1767834319,13152.27506087999,26651.557172639994,53282.53119936 2026-01-08,01:05:21.000,8,11144074,6685,0,1767834320,13152.11338943999,26651.606516550004,53282.447353920004 2026-01-08,01:05:22.000,8,11144094,6725,0,1767834321,13152.11338943999,29879.47363485,53282.41940544001 2026-01-08,01:05:23.000,8,11144122,5684,0,1767834322,13152.07297157999,31262.801955179995,53282.41241832 2026-01-08,01:05:24.000,8,11144172,5725,0,1767834323,13152.03255371999,30340.599522930002,53282.34254712001 2026-01-08,01:05:25.000,8,11144049,7285,0,1767834324,13152.025817409994,33568.48073949,53282.349534240006 2026-01-08,01:05:27.000,8,11144030,6485,0,1767834326,13151.958454309999,34029.543185400005,53282.32158576001 2026-01-08,01:05:28.000,8,11144087,7085,0,1767834327,13151.918036449999,30340.754603790003,53282.328572880004 2026-01-08,01:05:29.000,8,11144021,7085,0,1767834328,13151.924772759994,29879.713305269994,53282.37748272 2026-01-08,01:05:30.000,8,11143962,6885,0,1767834329,13151.904563829994,28957.482676500003,53282.28665016 2026-01-08,01:05:31.000,8,11144016,6685,0,1767834330,13151.837200729999,30340.846242479995,53282.300624400006 2026-01-08,01:05:32.000,8,11144001,7045,0,1767834331,13151.877618589999,30340.874439000007,53282.36350848 2026-01-08,01:05:33.000,8,11144007,6765,0,1767834332,13151.830464419989,28035.322539030007,53282.31459864 2026-01-08,01:05:34.000,8,11144025,7045,0,1767834333,13151.843937039994,26190.924723660006,53282.30761152 2026-01-08,01:05:35.000,8,11144091,6965,0,1767834334,13151.837200729999,25268.792782710007,53282.33556 2026-01-08,01:05:36.000,8,11144100,6445,0,1767834335,13151.763101319993,32185.52602305,53282.35652136 2026-01-08,01:05:38.000,8,11144035,7045,0,1767834337,13151.850673349989,36335.51098404,53282.28665016 2026-01-08,01:05:39.000,8,11144112,6565,0,1767834338,13151.857409659999,30802.218850110003,53282.398444080005 2026-01-08,01:05:40.000,8,11144184,6885,0,1767834339,13151.850673349989,29418.96807021,53282.34254712001 2026-01-08,01:05:41.000,8,11144051,7125,0,1767834340,13151.870882279989,29418.883480649994,53282.42639256 2026-01-08,01:05:42.000,8,11144126,6525,0,1767834341,13151.870882279989,27113.41617024,53282.300624400006 2026-01-08,01:05:43.000,8,11144041,7045,0,1767834342,13151.93150906999,30802.430324009998,53282.38446984 2026-01-08,01:05:44.000,8,11144137,7005,0,1767834343,13152.0190811,32646.905679810006,53282.4054312 2026-01-08,01:05:45.000,8,11144178,6365,0,1767834344,13152.01234478999,31724.731444079996,53282.38446984 2026-01-08,01:05:46.000,8,11144044,6405,0,1767834345,13152.005608479994,28957.940869950005,53282.4753024 2026-01-08,01:05:47.000,8,11143970,6405,0,1767834346,13152.025817409994,34952.464628910006,53282.4753024 2026-01-08,01:05:49.000,8,11144152,6605,0,1767834348,13152.18075254,30802.465569659995,53282.517225120006 2026-01-08,01:05:50.000,8,11144048,6605,0,1767834349,13152.18075254,29880.305432189998,53282.48927664001 2026-01-08,01:05:51.000,8,11144173,7125,0,1767834350,13152.23464301999,29419.207740629994,53282.57312208 2026-01-08,01:05:52.000,8,11144063,6965,0,1767834351,13152.25485194999,24346.985101740007,53282.636006160006 2026-01-08,01:05:53.000,8,11144204,5645,0,1767834352,13152.369369219996,31263.767685989995,53282.74780008 2026-01-08,01:05:54.000,8,11144152,5884,0,1767834353,13152.355896599991,29880.474611309997,53282.65696752001 2026-01-08,01:05:55.000,8,11144065,6165,0,1767834354,13152.396314459991,27574.89451482,53282.75478720001 2026-01-08,01:05:56.000,8,11144124,5565,0,1767834355,13152.463677560001,32186.054707799995,53282.74780008 2026-01-08,01:05:57.000,8,11144186,6725,0,1767834356,13152.443468630001,30802.620650519995,53282.81068416 2026-01-08,01:05:58.000,8,11144169,6124,0,1767834357,13152.510831729996,25730.48965032,53282.831645520004 2026-01-08,01:06:00.000,8,11144094,6565,0,1767834359,13152.557985899992,30341.72738373,53282.852606880006 2026-01-08,01:06:01.000,8,11144058,5845,0,1767834360,13152.537776969992,31263.986209020004,53282.84561976001 2026-01-08,01:06:02.000,8,11144030,5805,0,1767834361,13152.470413869996,30341.797875029995,53282.81767128 2026-01-08,01:06:03.000,8,11144044,5765,0,1767834362,13152.524304350001,32186.252083440006,53282.94343944001 2026-01-08,01:06:04.000,8,11144263,6245,0,1767834363,13152.584931140002,29419.63773756,53283.07619472 2026-01-08,01:06:05.000,8,11144047,7005,0,1767834364,13152.524304350001,31725.238981439994,53282.9294652 2026-01-08,01:06:06.000,8,11144016,5845,0,1767834365,13152.591667449997,33569.74958289,53283.07619472 2026-01-08,01:06:07.000,8,11144049,6245,0,1767834366,13152.625349000002,24347.513786490003,53282.98536216 2026-01-08,01:06:08.000,8,11144143,6205,0,1767834367,13152.645557930002,29419.750523640003,53283.07619472 2026-01-08,01:06:09.000,8,11144115,6965,0,1767834368,13152.719657339992,30803.163433530004,53283.13209168001 2026-01-08,01:06:11.000,8,11143999,6045,0,1767834370,13152.793756749998,32647.504855859996,53283.16004016001 2026-01-08,01:06:12.000,8,11144102,6525,0,1767834371,13152.807229370002,27114.24091845,53283.18100152001 2026-01-08,01:06:13.000,8,11144129,6725,0,1767834372,13152.867856159988,32647.744526280003,53283.25087272 2026-01-08,01:06:14.000,8,11144148,5684,0,1767834373,13152.840910919993,31264.282272480006,53283.29279544 2026-01-08,01:06:15.000,8,11144053,6885,0,1767834374,13152.894801399998,30803.092942229996,53283.25785984001 2026-01-08,01:06:16.000,8,11144162,6725,0,1767834375,13152.861119849993,26191.918650990003,53283.36266664 2026-01-08,01:06:17.000,8,11144162,5645,0,1767834376,13152.915010329998,30803.233924829998,53283.41157648 2026-01-08,01:06:18.000,8,11144075,6245,0,1767834377,13152.941955569993,29880.996246929994,53283.36965376 2026-01-08,01:06:19.000,8,11144112,6725,0,1767834378,13152.935219259998,34492.21283295,53283.4884348 2026-01-08,01:06:20.000,8,11144097,7205,0,1767834379,13152.888065089988,31264.36686204,53283.49542192001 2026-01-08,01:06:22.000,8,11144060,6605,0,1767834381,13152.968900809989,32186.64683472,53283.46048632 2026-01-08,01:06:23.000,8,11144125,7125,0,1767834382,13152.975637119998,34031.17153443,53283.55131888 2026-01-08,01:06:24.000,8,11144152,6365,0,1767834383,13152.982373429993,24808.865246729998,53283.55131888 2026-01-08,01:06:25.000,8,11144153,7085,0,1767834384,13152.989109739989,28958.991190319997,53283.55131888 2026-01-08,01:06:26.000,8,11144131,6725,0,1767834385,13152.995846049998,31725.64078185,53283.572280240005 2026-01-08,01:06:27.000,8,11144123,7125,0,1767834386,13152.982373429993,28958.97709206,53283.621190080004 2026-01-08,01:06:28.000,8,11144119,7005,0,1767834387,13153.016054979998,24808.879344989997,53283.58625448 2026-01-08,01:06:29.000,8,11144135,6845,0,1767834388,13152.982373429993,27114.515834520003,53283.72599688 2026-01-08,01:06:30.000,8,11144197,6965,0,1767834389,13152.989109739989,24808.907541509994,53283.71900976 2026-01-08,01:06:31.000,8,11144145,6205,0,1767834390,13153.002582359994,27575.67696825,53283.77490672 2026-01-08,01:06:33.000,8,11144145,6885,0,1767834392,13152.995846049998,31264.613581590005,53283.82381656 2026-01-08,01:06:34.000,8,11144051,6405,0,1767834393,13153.029527599989,27575.69106651,53283.7679196 2026-01-08,01:06:35.000,8,11144039,7165,0,1767834394,13153.002582359994,30342.39000195,53283.75394536 2026-01-08,01:06:36.000,8,11144021,7085,0,1767834395,13153.022791289994,28036.929740670006,53283.809842320006 2026-01-08,01:06:37.000,8,11144059,6845,0,1767834396,13153.043000219994,30342.432296729996,53283.907662000005 2026-01-08,01:06:38.000,8,11144119,6845,0,1767834397,13153.090154389989,31725.9579927,53283.90067488001 2026-01-08,01:06:39.000,8,11144069,6205,0,1767834398,13153.11036331999,28036.943838930005,53283.94958472001 2026-01-08,01:06:40.000,8,11144181,6124,0,1767834399,13153.117099629999,28036.950888060004,53283.98452032 2026-01-08,01:06:41.000,8,11144095,6925,0,1767834400,13153.13057224999,26192.503728780008,53283.99150744 2026-01-08,01:06:42.000,8,11144093,6925,0,1767834401,13153.144044869994,30342.686065410002,53283.977533200006 2026-01-08,01:06:44.000,8,11144054,6685,0,1767834403,13153.11036331999,30803.819002620003,53284.06836576001 2026-01-08,01:06:45.000,8,11144113,6845,0,1767834404,13153.15078117999,32648.350751460006,53284.124262720004 2026-01-08,01:06:46.000,8,11144128,6565,0,1767834405,13153.204671659994,31726.155368339998,53284.15919832 2026-01-08,01:06:47.000,8,11144238,5925,0,1767834406,13153.204671659994,29881.72230732,53284.145224080006 2026-01-08,01:06:48.000,8,11144090,6605,0,1767834407,13153.17099010999,26653.925680319997,53284.10330136 2026-01-08,01:06:49.000,8,11144147,7285,0,1767834408,13153.23835321,26653.869287280002,53284.16618544001 2026-01-08,01:06:50.000,8,11144090,6365,0,1767834409,13153.23835321,28959.470531159997,53284.18015968 2026-01-08,01:06:51.000,8,11144152,6565,0,1767834410,13153.245089519995,34492.86135291,53284.20810816 2026-01-08,01:06:52.000,8,11144147,6205,0,1767834411,13153.23835321,26653.841090760005,53284.23605664001 2026-01-08,01:06:53.000,8,11144075,7125,0,1767834412,13153.25182582999,27576.15630909,53284.18714680001 2026-01-08,01:06:55.000,8,11144130,6645,0,1767834414,13153.25182582999,28959.491678549995,53284.257018 2026-01-08,01:06:56.000,8,11144175,6205,0,1767834415,13153.23835321,27576.205652999997,53284.257018 2026-01-08,01:06:57.000,8,11144056,5405,0,1767834416,13153.27203475999,27576.16335822,53284.44567024 2026-01-08,01:06:58.000,8,11144101,6205,0,1767834417,13153.29224368999,30342.841146270002,53284.40374752001 2026-01-08,01:06:59.000,8,11144060,6365,0,1767834418,13153.27877107,29881.672963410005,53284.4666316 2026-01-08,01:07:00.000,8,11144097,6045,0,1767834419,13153.325925239995,25731.60341286,53284.4666316 2026-01-08,01:07:01.000,8,11144107,6845,0,1767834420,13153.224880589994,34492.96708986,53284.49458008 2026-01-08,01:07:02.000,8,11144115,7365,0,1767834421,13153.265298449995,30342.749507579996,53284.459644480004 2026-01-08,01:07:03.000,8,11144095,7085,0,1767834422,13153.224880589994,24348.225748619996,53284.55047704001 2026-01-08,01:07:04.000,8,11144097,6965,0,1767834423,13153.224880589994,30342.841146270002,53284.54348992 2026-01-08,01:07:06.000,8,11144097,6165,0,1767834425,13153.23161689999,27576.057621269996,53284.61336112 2026-01-08,01:07:07.000,8,11144143,7005,0,1767834426,13153.137308559999,28037.16941109,53284.55746416 2026-01-08,01:07:08.000,8,11143936,6365,0,1767834427,13153.096890699999,32648.25911277,53284.62034824001 2026-01-08,01:07:09.000,8,11144078,6645,0,1767834428,13153.049736529989,29420.455436639997,53284.70419368 2026-01-08,01:07:10.000,8,11144061,6925,0,1767834429,13153.049736529989,24348.141159060004,53284.676245200004 2026-01-08,01:07:11.000,8,11144088,5805,0,1767834430,13153.069945459989,28498.238906130005,53284.815987600006 2026-01-08,01:07:12.000,8,11144107,6765,0,1767834431,13153.049736529989,33109.356804330004,53284.746116400005 2026-01-08,01:07:13.000,8,11144093,6885,0,1767834432,13152.989109739989,28037.098919790005,53284.815987600006 2026-01-08,01:07:14.000,8,11144044,6365,0,1767834433,13152.941955569993,30803.83310088,53284.87887168 2026-01-08,01:07:15.000,8,11144165,6925,0,1767834434,13152.955428189998,24348.17640471,53284.88585880001 2026-01-08,01:07:17.000,8,11143962,6445,0,1767834436,13152.948691879988,26653.73535381,53284.82297472 2026-01-08,01:07:18.000,8,11144039,6965,0,1767834437,13152.901537709993,27575.944835190006,53284.89284592 2026-01-08,01:07:19.000,8,11144057,6965,0,1767834438,13152.901537709993,30342.756556709995,53284.92778152 2026-01-08,01:07:20.000,8,11144069,7205,0,1767834439,13152.888065089988,25270.350640439996,53284.913807280005 2026-01-08,01:07:21.000,8,11144114,5925,0,1767834440,13152.874592469998,28959.336597689995,53284.983678480006 2026-01-08,01:07:22.000,8,11144019,6165,0,1767834441,13152.881328779993,34492.868402039996,53284.87887168 2026-01-08,01:07:23.000,8,11144100,5605,0,1767834442,13152.800493059993,31264.966038090002,53284.962717120005 2026-01-08,01:07:24.000,8,11144101,7125,0,1767834443,13152.706184720002,30803.83310088,53284.96970424 2026-01-08,01:07:25.000,8,11144069,7205,0,1767834444,13152.793756749998,31264.951939830004,53285.05354968001 2026-01-08,01:07:26.000,8,11144061,7245,0,1767834445,13152.739866269992,33109.441393889996,53285.06752392 2026-01-08,01:07:28.000,8,11144058,6685,0,1767834447,13152.598403759992,29420.497731419993,53285.08848528 2026-01-08,01:07:29.000,8,11144123,7165,0,1767834448,13152.517568039992,27114.931733189995,53285.0605368 2026-01-08,01:07:30.000,8,11143991,6205,0,1767834449,13152.483886490001,26653.812894240007,53284.97669136001 2026-01-08,01:07:31.000,8,11144118,5805,0,1767834450,13152.369369219996,30342.749507579996,53285.05354968001 2026-01-08,01:07:32.000,8,11144096,6725,0,1767834451,13152.31547873999,29881.71525819,53285.151369360006 2026-01-08,01:07:33.000,8,11144134,6885,0,1767834452,13152.288533499996,24348.317387310002,53285.0605368 2026-01-08,01:07:34.000,8,11144213,7484,0,1767834453,13152.19422515999,30342.953932350007,53285.0605368 2026-01-08,01:07:35.000,8,11144109,7205,0,1767834454,13152.046026339995,32648.498783190007,53285.10245952001 2026-01-08,01:07:36.000,8,11144210,6525,0,1767834455,13151.985399549994,23887.128057060007,53285.19329208001 2026-01-08,01:07:37.000,8,11144024,6805,0,1767834456,13151.93150906999,28498.30939743,53285.08848528 2026-01-08,01:07:39.000,8,11144175,6124,0,1767834458,13151.763101319993,33109.652867790006,53285.130408000005 2026-01-08,01:07:40.000,8,11144132,6525,0,1767834459,13151.682265599993,32187.457484669998,53285.19329208001 2026-01-08,01:07:41.000,8,11144145,7045,0,1767834460,13151.540803089993,29420.72330358,53285.151369360006 2026-01-08,01:07:42.000,8,11144092,5725,0,1767834461,13151.513857849997,31726.3104492,53285.14438224001 2026-01-08,01:07:43.000,8,11144089,6245,0,1767834462,13151.372395339997,29881.87033905,53285.28412464 2026-01-08,01:07:44.000,8,11144043,7045,0,1767834463,13151.379131649992,32187.535025100005,53285.19329208001 2026-01-08,01:07:45.000,8,11144019,6205,0,1767834464,13151.264614380001,31726.338645719996,53285.27015040001 2026-01-08,01:07:46.000,8,11144232,5884,0,1767834465,13151.12315187,28959.703152450005,53285.29111176001 2026-01-08,01:07:47.000,8,11144149,7245,0,1767834466,13151.049052459995,29881.969026870007,53285.2352148 2026-01-08,01:07:48.000,8,11144172,5684,0,1767834467,13150.98168936,35876.690161470004,53285.200279200006 2026-01-08,01:08:01.000,8,11144151,6245,0,1767834480,13150.254167879997,29882.5400064,53285.40989280001 2026-01-08,01:08:02.000,8,11144177,6084,0,1767834481,13150.180068469992,31266.009309329995,53285.31207312001 2026-01-08,01:08:03.000,8,11144142,5925,0,1767834482,13150.173332159997,28960.365770670003,53285.40290568 2026-01-08,01:08:04.000,8,11144100,5725,0,1767834483,13150.132914299997,30804.925716030004,53285.38893144001 2026-01-08,01:08:05.000,8,11144279,6925,0,1767834484,13150.058814889991,26654.658789840003,53285.3749572 2026-01-08,01:08:06.000,8,11144062,6645,0,1767834485,13150.045342270001,27577.065646860006,53285.367970080006 2026-01-08,01:08:07.000,8,11144187,7165,0,1767834486,13149.991451789996,33110.625647730005,53285.28412464 2026-01-08,01:08:08.000,8,11144085,6405,0,1767834487,13149.917352379991,32649.612545729993,53285.38893144001 2026-01-08,01:08:09.000,8,11143986,5525,0,1767834488,13149.89714344999,27116.13713442,53285.28412464 2026-01-08,01:08:10.000,8,11144259,6925,0,1767834489,13149.977979169991,28038.43120536,53285.7592488 2026-01-08,01:08:12.000,8,11144140,5765,0,1767834491,13149.708526769995,32188.740426329998,53285.43085416 2026-01-08,01:08:13.000,8,11144179,7085,0,1767834492,13149.71526307999,25733.05553364,53285.416879920005 2026-01-08,01:08:14.000,8,11144119,7005,0,1767834493,13149.587273189994,31266.714222330003,53285.49373824 2026-01-08,01:08:15.000,8,11144180,6525,0,1767834494,13149.546855329994,26194.385846489997,53285.43085416 2026-01-08,01:08:16.000,8,11144102,5605,0,1767834495,13149.54011902,32189.121079350007,53285.47976400001 2026-01-08,01:08:17.000,8,11144092,5765,0,1767834496,13149.499701159999,26655.554029349994,53285.52867384001 2026-01-08,01:08:18.000,8,11144077,6965,0,1767834497,13149.432338059989,26655.64566804,53285.42386704 2026-01-08,01:08:19.000,8,11144216,6485,0,1767834498,13149.371711269989,28961.409041909996,53285.416879920005 2026-01-08,01:08:20.000,8,11144134,5805,0,1767834499,13149.317820789998,28961.52182799,53285.4448284 2026-01-08,01:08:21.000,8,11144159,6245,0,1767834500,13149.317820789998,34495.117074509995,53285.47976400001 2026-01-08,01:08:23.000,8,11144106,5565,0,1767834502,13149.216776139998,26656.075664970005,53285.514699600004 2026-01-08,01:08:24.000,8,11144088,6645,0,1767834503,13149.189830900003,31728.502728630003,53285.54264808 2026-01-08,01:08:25.000,8,11144063,7045,0,1767834504,13149.156149349998,31267.595363579996,53285.56360944 2026-01-08,01:08:26.000,8,11144088,6525,0,1767834505,13149.156149349998,30806.40603333,53285.535660960006 2026-01-08,01:08:27.000,8,11144148,6645,0,1767834506,13149.095522559997,29423.12705691,53285.56360944 2026-01-08,01:08:28.000,8,11144106,6965,0,1767834507,13149.055104699997,31728.960922080005,53285.57059656 2026-01-08,01:08:29.000,8,11144077,6045,0,1767834508,13149.088786250002,26656.547956680006,53285.62649352001 2026-01-08,01:08:30.000,8,11144005,6005,0,1767834509,13149.075313629997,27117.652697369995,53285.45880264001 2026-01-08,01:08:31.000,8,11144035,6324,0,1767834510,13149.082049939992,24350.89736889,53285.54264808 2026-01-08,01:08:32.000,8,11144123,6284,0,1767834511,13149.082049939992,28040.144143950005,53285.50072536 2026-01-08,01:08:34.000,8,11144111,7205,0,1767834513,13149.048368390002,31268.20863789,53285.57059656 2026-01-08,01:08:35.000,8,11144142,6685,0,1767834514,13148.987741600002,32651.699088210007,53285.64745488001 2026-01-08,01:08:36.000,8,11144099,7165,0,1767834515,13149.041632079992,28962.663787049998,53285.61251928 2026-01-08,01:08:37.000,8,11144118,6645,0,1767834516,13149.055104699997,31268.398964399996,53285.73130032 2026-01-08,01:08:38.000,8,11144101,6284,0,1767834517,13149.122467799993,25734.81781614,53285.633480640005 2026-01-08,01:08:39.000,8,11144185,7125,0,1767834518,13149.149413040002,30346.309318230007,53285.76623592 2026-01-08,01:08:40.000,8,11143919,7085,0,1767834519,13149.135940419997,29885.268019709998,53285.66841624 2026-01-08,01:08:41.000,8,11144057,6045,0,1767834520,13149.082049939992,29885.24687232,53285.71732608 2026-01-08,01:08:42.000,8,11144170,6525,0,1767834521,13149.135940419997,32190.925656630003,53285.78719728 2026-01-08,01:08:43.000,8,11144177,6205,0,1767834522,13149.156149349998,28501.841011559998,53285.82213288001 2026-01-08,01:08:45.000,8,11144042,6885,0,1767834524,13149.162885659993,29885.282117969997,53285.801171520005 2026-01-08,01:08:46.000,8,11144057,7125,0,1767834525,13149.183094589993,24351.757362749995,53285.801171520005 2026-01-08,01:08:47.000,8,11144109,6005,0,1767834526,13149.189830900003,34957.913606400005,53285.73828744 2026-01-08,01:08:48.000,8,11144134,6885,0,1767834527,13149.196567209998,33574.67692476,53285.76623592 2026-01-08,01:08:49.000,8,11144105,6205,0,1767834528,13149.169621970002,29424.332458139994,53285.8989912 2026-01-08,01:08:50.000,8,11144091,6965,0,1767834529,13149.176358279998,31268.899452629994,53285.86405560001 2026-01-08,01:08:51.000,8,11144190,6565,0,1767834530,13149.156149349998,29424.466391609996,53285.96187528001 2026-01-08,01:08:52.000,8,11144086,6645,0,1767834531,13149.169621970002,29424.473440739996,53285.94091392001 2026-01-08,01:08:53.000,8,11144110,6645,0,1767834532,13149.203303519993,30346.739315159997,53285.98982376001 2026-01-08,01:08:54.000,8,11144054,6885,0,1767834533,13149.162885659993,33574.817907360004,53285.94091392001 2026-01-08,01:08:56.000,8,11144083,7125,0,1767834535,13149.183094589993,27118.949737290008,53285.96187528001 2026-01-08,01:08:57.000,8,11144075,7005,0,1767834536,13149.169621970002,30808.076677139994,53286.017772240004 2026-01-08,01:08:58.000,8,11144030,5725,0,1767834537,13149.156149349998,29424.769504199998,53286.10161768 2026-01-08,01:08:59.000,8,11144107,6245,0,1767834538,13149.216776139998,32191.60237311,53286.15751464001 2026-01-08,01:09:00.000,8,11144251,7085,0,1767834539,13149.243721379993,28041.32134866,53286.038733600006 2026-01-08,01:09:01.000,8,11144077,6045,0,1767834540,13149.236985069998,26657.943684419995,53286.017772240004 2026-01-08,01:09:02.000,8,11144115,7125,0,1767834541,13149.331293409989,35880.75046035,53286.087643440005 2026-01-08,01:09:03.000,8,11144037,7085,0,1767834542,13149.324557099993,30808.238807129994,53286.08065632001 2026-01-08,01:09:04.000,8,11144166,6605,0,1767834543,13149.398656509999,23430.006074820005,53286.15052752001 2026-01-08,01:09:05.000,8,11144075,6284,0,1767834544,13149.412129129989,30808.288151040004,53286.11559192 2026-01-08,01:09:07.000,8,11144074,6605,0,1767834546,13149.54011902,30808.267003650006,53286.15751464001 2026-01-08,01:09:08.000,8,11144148,5684,0,1767834547,13149.61421842999,30808.34454408,53286.304244160005 2026-01-08,01:09:09.000,8,11144088,6165,0,1767834548,13149.63442735999,31269.414039120005,53286.206424480006 2026-01-08,01:09:10.000,8,11144140,5765,0,1767834549,13149.64116367,29886.04342401,53286.2134116 2026-01-08,01:09:11.000,8,11144107,7085,0,1767834550,13149.748944629995,34036.50067671,53286.22738584001 2026-01-08,01:09:12.000,8,11144126,6685,0,1767834551,13149.81630772999,28963.91148306,53286.34616688001 2026-01-08,01:09:13.000,8,11144145,6245,0,1767834552,13149.81630772999,33114.2136549,53286.36014112 2026-01-08,01:09:14.000,8,11144179,6245,0,1767834553,13149.870198209996,30808.450281030004,53286.36712824001 2026-01-08,01:09:15.000,8,11144102,5884,0,1767834554,13149.890407139996,32653.07366856,53286.374115360006 2026-01-08,01:09:16.000,8,11144274,5565,0,1767834555,13149.977979169991,31269.583218240004,53286.40905096 2026-01-08,01:09:18.000,8,11144184,6685,0,1767834557,13150.031869649996,33114.19250751,53286.471935040005 2026-01-08,01:09:19.000,8,11144175,6925,0,1767834558,13150.004924410001,30808.513723199998,53286.527832 2026-01-08,01:09:20.000,8,11144171,6124,0,1767834559,13150.025133340001,34036.47952932,53286.49988352 2026-01-08,01:09:21.000,8,11144167,7045,0,1767834560,13150.065551200001,34958.759502,53286.47892216 2026-01-08,01:09:22.000,8,11144000,6885,0,1767834561,13150.085760130001,34036.535922359995,53286.55578048 2026-01-08,01:09:23.000,8,11144094,6885,0,1767834562,13150.038605959991,28502.743300200003,53286.54879336 2026-01-08,01:09:24.000,8,11144084,5884,0,1767834563,13150.011660719996,28963.953777839997,53286.60469032 2026-01-08,01:09:25.000,8,11144156,6005,0,1767834564,13150.079023819992,27580.554966209995,53286.66058728001 2026-01-08,01:09:26.000,8,11144174,5845,0,1767834565,13150.085760130001,29886.332438340003,53286.5977032 2026-01-08,01:09:27.000,8,11144070,6725,0,1767834566,13150.105969060001,28041.694952549995,53286.758406960005 2026-01-08,01:09:29.000,8,11144084,6445,0,1767834568,13150.065551200001,31269.78764301,53286.62565168 2026-01-08,01:09:30.000,8,11144137,6245,0,1767834569,13150.018397029991,24813.729146430007,53286.6675744 2026-01-08,01:09:31.000,8,11144142,5605,0,1767834570,13150.052078579996,31269.766495620002,53286.639625920005 2026-01-08,01:09:32.000,8,11144055,6205,0,1767834571,13150.072287509996,28964.151153479994,53286.70251000001 2026-01-08,01:09:33.000,8,11144168,6645,0,1767834572,13150.045342270001,27119.471372910004,53286.67456152 2026-01-08,01:09:34.000,8,11144120,6765,0,1767834573,13150.112705369997,31269.8087904,53286.688535760004 2026-01-08,01:09:35.000,8,11144069,7125,0,1767834574,13150.099232749992,29425.164255480006,53286.69552288 2026-01-08,01:09:36.000,8,11144098,6765,0,1767834575,13150.092496439996,28964.08771131,53286.78635544 2026-01-08,01:09:37.000,8,11144144,6565,0,1767834576,13150.099232749992,27580.681850549998,53286.709497120006 2026-01-08,01:09:38.000,8,11143992,6805,0,1767834577,13150.112705369997,32653.285142459994,53286.75141984001 2026-01-08,01:09:40.000,8,11144062,6765,0,1767834579,13150.173332159997,29886.417027899995,53286.78635544 2026-01-08,01:09:41.000,8,11144060,5925,0,1767834580,13150.240695259992,33575.50167297,53286.75141984001 2026-01-08,01:09:42.000,8,11144056,6005,0,1767834581,13150.308058360002,28041.828886019997,53286.73045848001 2026-01-08,01:09:43.000,8,11144061,6324,0,1767834582,13150.348476220002,29425.171304610005,53286.83526528 2026-01-08,01:09:44.000,8,11144156,5565,0,1767834583,13150.348476220002,29425.037371140003,53286.8422524 2026-01-08,01:09:45.000,8,11144095,6324,0,1767834584,13150.375421459998,30808.450281030004,53286.78635544 2026-01-08,01:09:46.000,8,11144137,6124,0,1767834585,13150.409103010003,28041.575117340006,53286.79334256 2026-01-08,01:09:47.000,8,11144133,6324,0,1767834586,13150.462993489993,32653.017275520004,53286.80032968001 2026-01-08,01:09:48.000,8,11144080,5325,0,1767834587,13150.510147659988,29886.078669659997,53286.84923952001 2026-01-08,01:09:49.000,8,11144024,6885,0,1767834588,13150.543829209993,31269.414039120005,53286.93308496 2026-01-08,01:09:51.000,8,11144190,5765,0,1767834590,13150.611192309989,30347.084722529995,53286.80032968001 2026-01-08,01:09:52.000,8,11144176,6685,0,1767834591,13150.671819099989,33575.00823387,53286.82827816001 2026-01-08,01:09:53.000,8,11144046,5845,0,1767834592,13150.685291719994,27580.153165800002,53286.82827816001 2026-01-08,01:09:54.000,8,11144080,5565,0,1767834593,13150.718973269999,29424.543932040004,53286.9819948 2026-01-08,01:09:55.000,8,11144212,6445,0,1767834594,13150.718973269999,25274.277005850003,53286.89814936001 2026-01-08,01:09:56.000,8,11144138,5925,0,1767834595,13150.77960006,28963.410994830003,53286.90513648 2026-01-08,01:09:57.000,8,11144217,7085,0,1767834596,13150.91432625999,29424.558030300002,53287.044878880006 2026-01-08,01:09:58.000,8,11144025,7085,0,1767834597,13150.887381019995,27118.69596861,53287.023917520004 2026-01-08,01:09:59.000,8,11144039,6124,0,1767834598,13150.89411732999,33113.63562623999,53287.07981448 2026-01-08,01:10:00.000,8,11144145,7005,0,1767834599,13150.95474411999,34035.802812840004,53286.95404632 2026-01-08,01:10:02.000,8,11144106,5725,0,1767834601,13151.01537090999,32191.12303227,53287.06584024001 2026-01-08,01:10:03.000,8,11144195,6084,0,1767834602,13151.06252508,29885.380805790002,53287.07282736 2026-01-08,01:10:04.000,8,11144151,6284,0,1767834603,13151.136624489991,25273.910451090007,53287.093788720005 2026-01-08,01:10:05.000,8,11144063,7165,0,1767834604,13151.129888179996,35419.07474013,53287.14968568 2026-01-08,01:10:06.000,8,11144117,6084,0,1767834605,13151.190514969996,28040.83495869,53287.191608400004 2026-01-08,01:10:07.000,8,11144105,7125,0,1767834606,13151.251141759996,34957.96999944,53287.19859552 2026-01-08,01:10:08.000,8,11144163,6965,0,1767834607,13151.284823310001,26196.380750280005,53287.25449248001 2026-01-08,01:10:09.000,8,11144075,6205,0,1767834608,13151.318504859992,25735.163223509997,53287.24750536 2026-01-08,01:10:10.000,8,11144077,7365,0,1767834609,13151.372395339997,23890.631474669994,53287.20558264001 2026-01-08,01:10:11.000,8,11144163,7165,0,1767834610,13151.426285820002,30807.724220639997,53287.212569760006 2026-01-08,01:10:13.000,8,11144163,6925,0,1767834612,13151.446494750002,33574.5218439,53287.27545384 2026-01-08,01:10:14.000,8,11144142,6885,0,1767834613,13151.480176299992,29424.311310749996,53287.37327352001 2026-01-08,01:10:15.000,8,11144101,6245,0,1767834614,13151.500385229992,29424.26901597,53287.40122200001 2026-01-08,01:10:16.000,8,11144165,7205,0,1767834615,13151.520594159992,36341.31946716001,53287.3662864 2026-01-08,01:10:17.000,8,11144211,6205,0,1767834616,13151.520594159992,30807.766515420008,53287.380260640006 2026-01-08,01:10:18.000,8,11144104,5805,0,1767834617,13151.520594159992,30346.68997125,53287.478080320005 2026-01-08,01:10:19.000,8,11144167,6165,0,1767834618,13151.587957260002,28963.241815710004,53287.48506744 2026-01-08,01:10:20.000,8,11144205,6205,0,1767834619,13151.648584049988,29885.528837520003,53287.45013184001 2026-01-08,01:10:21.000,8,11144242,5725,0,1767834620,13151.655320359998,28040.961843030003,53287.48506744 2026-01-08,01:10:22.000,8,11144122,5805,0,1767834621,13151.689001909988,28041.102825630005,53287.60384848 2026-01-08,01:10:24.000,8,11144117,6445,0,1767834623,13151.796782869998,29885.592279689998,53287.54096440001 2026-01-08,01:10:25.000,8,11144201,6124,0,1767834624,13151.830464419989,31730.194519829995,53287.6807068 2026-01-08,01:10:26.000,8,11144125,7205,0,1767834625,13151.843937039994,29424.4170477,53287.65974544001 2026-01-08,01:10:27.000,8,11144116,5645,0,1767834626,13151.884354899994,27579.976937550004,53287.645771200005 2026-01-08,01:10:28.000,8,11144046,6645,0,1767834627,13151.95171799999,34036.07772890999,53287.694681040004 2026-01-08,01:10:29.000,8,11144203,7045,0,1767834628,13151.97192692999,27118.822852950005,53287.80647496001 2026-01-08,01:10:30.000,8,11144088,6565,0,1767834629,13152.07297157999,31730.405993730004,53287.73660376001 2026-01-08,01:10:31.000,8,11144155,6165,0,1767834630,13152.15380729999,30346.950789060007,53287.92525600001 2026-01-08,01:10:32.000,8,11144053,7165,0,1767834631,13152.17401622999,30347.077673399996,53287.8204492 2026-01-08,01:10:33.000,8,11143966,6284,0,1767834632,13152.18075254,30808.238807129994,53287.91826888 2026-01-08,01:10:46.000,8,11144133,6284,0,1767834645,13152.28179719,28503.314279729995,53288.25365064 2026-01-08,01:10:47.000,8,11143955,6324,0,1767834646,13152.268324569995,31731.435166709998,53288.386405920006 2026-01-08,01:10:48.000,8,11144123,6925,0,1767834647,13152.248115639995,31270.365671670006,53288.42134152 2026-01-08,01:10:49.000,8,11144036,5565,0,1767834648,13152.24137933,27119.936615490005,53288.47025136 2026-01-08,01:10:50.000,8,11143970,6645,0,1767834649,13152.23464301999,33576.100849020004,53288.498199839996 2026-01-08,01:10:51.000,8,11144049,6245,0,1767834650,13152.24137933,30348.092748120005,53288.47025136 2026-01-08,01:10:52.000,8,11144118,6485,0,1767834651,13152.21443408999,29425.805726310005,53288.54710968001 2026-01-08,01:10:53.000,8,11143958,6885,0,1767834652,13152.15380729999,29425.84802109,53288.57505816001 2026-01-08,01:10:54.000,8,11144144,6605,0,1767834653,13152.09991682,30348.332418539998,53288.63794224 2026-01-08,01:10:55.000,8,11144066,6565,0,1767834654,13152.308742429996,34037.346572309994,53288.91742704 2026-01-08,01:10:57.000,8,11144168,6685,0,1767834656,13152.0190811,30348.29012376,53288.700826320004 2026-01-08,01:10:58.000,8,11144081,7045,0,1767834657,13152.03255371999,27120.289071990002,53288.64492936001 2026-01-08,01:10:59.000,8,11144093,6405,0,1767834658,13152.025817409994,33576.31937205,53288.84755584 2026-01-08,01:11:00.000,8,11144039,6324,0,1767834659,13151.897827519999,33576.354617699995,53288.74274904001 2026-01-08,01:11:01.000,8,11144087,6205,0,1767834660,13151.857409659999,28042.60429032,53288.75672328 2026-01-08,01:11:02.000,8,11144085,6084,0,1767834661,13151.790046559989,28964.87016474,53288.81262024001 2026-01-08,01:11:03.000,8,11144231,6205,0,1767834662,13151.756365009998,34498.690983420005,53288.80563312 2026-01-08,01:11:04.000,8,11144143,7205,0,1767834663,13151.689001909988,28042.660683359994,53288.85454296 2026-01-08,01:11:05.000,8,11144137,7045,0,1767834664,13151.614902499998,28964.919508649997,53288.82659448 2026-01-08,01:11:06.000,8,11144133,6205,0,1767834665,13151.601429879993,26659.16318391,53288.78467176 2026-01-08,01:11:08.000,8,11143986,5605,0,1767834667,13151.473439989997,31270.774521209998,53288.81262024001 2026-01-08,01:11:09.000,8,11144120,6725,0,1767834668,13151.419549509992,32192.962855200007,53288.85454296 2026-01-08,01:11:10.000,8,11144116,6885,0,1767834669,13151.365659030002,30348.367664189995,53288.77768464 2026-01-08,01:11:11.000,8,11144142,5684,0,1767834670,13151.345450100001,32192.955806070007,53288.770697520005 2026-01-08,01:11:12.000,8,11144114,6685,0,1767834671,13151.311768549996,30809.507650529995,53288.973324 2026-01-08,01:11:13.000,8,11144160,6725,0,1767834672,13151.224196520001,30809.43715923,53288.868517200004 2026-01-08,01:11:14.000,8,11144062,6725,0,1767834673,13151.244405450001,22508.656587300007,53288.86153008001 2026-01-08,01:11:15.000,8,11144150,6525,0,1767834674,13151.210723899996,29887.136039160003,53288.819607360005 2026-01-08,01:11:16.000,8,11144019,7245,0,1767834675,13151.197251279991,30809.521748789994,53288.94537552 2026-01-08,01:11:17.000,8,11144019,6084,0,1767834676,13151.07599769999,34498.51475517001,53288.81262024001 2026-01-08,01:11:19.000,8,11144070,5925,0,1767834678,13151.02210722,27581.31627225,53288.95236264 2026-01-08,01:11:20.000,8,11144112,6685,0,1767834679,13150.92106257,24353.258827440004,53288.973324 2026-01-08,01:11:21.000,8,11144204,5565,0,1767834680,13150.89411732999,30809.479454009997,53288.88249144001 2026-01-08,01:11:22.000,8,11144029,6045,0,1767834681,13150.96148043,27120.232678950008,53288.84755584 2026-01-08,01:11:23.000,8,11144195,7085,0,1767834682,13150.89411732999,28042.350521639994,53288.92441416 2026-01-08,01:11:24.000,8,11144109,6445,0,1767834683,13150.867172089995,33115.101845280005,53288.973324 2026-01-08,01:11:25.000,8,11144111,7045,0,1767834684,13150.82001792,30809.197488809994,53288.9034528 2026-01-08,01:11:26.000,8,11143940,6485,0,1767834685,13150.786336369994,30348.14914116,53288.88249144001 2026-01-08,01:11:27.000,8,11144073,7125,0,1767834686,13150.745918509994,28503.490507979994,53288.868517200004 2026-01-08,01:11:28.000,8,11144072,6565,0,1767834687,13150.73244588999,24353.230630920007,53288.99428536 2026-01-08,01:11:30.000,8,11144064,6445,0,1767834689,13150.597719689998,30348.184386809997,53288.77768464 2026-01-08,01:11:31.000,8,11143981,6965,0,1767834690,13150.617928619999,28042.44920946,53288.89646568 2026-01-08,01:11:32.000,8,11144127,6805,0,1767834691,13150.550565519989,29887.01620395,53288.86153008001 2026-01-08,01:11:33.000,8,11144131,7085,0,1767834692,13150.550565519989,31731.597296699998,53288.833581599996 2026-01-08,01:11:34.000,8,11144124,6725,0,1767834693,13150.564038139993,29425.833922830003,53288.973324 2026-01-08,01:11:35.000,8,11144183,7005,0,1767834694,13150.557301829998,28042.554946410004,53288.868517200004 2026-01-08,01:11:36.000,8,11144201,6765,0,1767834695,13150.530356589989,34037.47345665,53288.819607360005 2026-01-08,01:11:37.000,8,11144096,6405,0,1767834696,13150.590983379989,27581.090700090004,53103.577081920004 2026-01-08,01:11:38.000,8,11144082,6445,0,1767834697,13150.503411349993,27581.30217399,53288.89646568 2026-01-08,01:11:39.000,8,11144122,6445,0,1767834698,13150.537092899998,34959.682938030004,53288.84056872001 2026-01-08,01:11:41.000,8,11143995,6805,0,1767834700,13150.624664929994,24814.412912040003,53288.84056872001 2026-01-08,01:11:42.000,8,11144084,6565,0,1767834701,13150.590983379989,28042.406914680003,53288.85454296 2026-01-08,01:11:43.000,8,11144078,6805,0,1767834702,13150.564038139993,33576.22773336001,53288.87550432 2026-01-08,01:11:44.000,8,11144105,7005,0,1767834703,13150.503411349993,31731.681886260005,53288.889478560006 2026-01-08,01:11:45.000,8,11144025,7045,0,1767834704,13150.543829209993,27581.28807573,53288.889478560006 2026-01-08,01:11:46.000,8,11144058,6405,0,1767834705,13150.530356589989,30809.359618799994,53288.95236264 2026-01-08,01:11:47.000,8,11144021,7005,0,1767834706,13150.543829209993,29425.84802109,53288.93140128001 2026-01-08,01:11:48.000,8,11143981,7005,0,1767834707,13150.375421459998,31731.611394959997,53288.95934976001 2026-01-08,01:11:49.000,8,11143917,7085,0,1767834708,13150.388894080003,29887.107842640005,53288.98031112001 2026-01-08,01:11:50.000,8,11144148,6725,0,1767834709,13150.388894080003,29426.01720021,53288.987298240005 2026-01-08,01:11:52.000,8,11144121,7045,0,1767834711,13150.294585739997,30348.417008100005,53289.00825960001 2026-01-08,01:11:53.000,8,11144185,7125,0,1767834712,13150.355212529998,25275.91945314,53288.96633688 2026-01-08,01:11:54.000,8,11143992,6565,0,1767834713,13150.260904189992,28503.793620569995,53288.889478560006 2026-01-08,01:11:55.000,8,11143965,7165,0,1767834714,13150.267640500002,29426.249821499994,53289.0431952 2026-01-08,01:11:56.000,8,11144044,5565,0,1767834715,13150.254167879997,29887.34046393,53289.036208080004 2026-01-08,01:11:57.000,8,11143901,7045,0,1767834716,13150.159859539992,24353.491448729998,53289.02922096001 2026-01-08,01:11:58.000,8,11144189,7165,0,1767834717,13150.240695259992,33115.51069482,53289.036208080004 2026-01-08,01:11:59.000,8,11144131,7085,0,1767834718,13150.079023819992,27581.61938484,53289.1130664 2026-01-08,01:12:00.000,8,11144099,6245,0,1767834719,13150.038605959991,32193.251869529995,53289.05018232001 2026-01-08,01:12:01.000,8,11144159,6084,0,1767834720,13150.031869649996,30348.62143287,53289.057169440006 2026-01-08,01:12:03.000,8,11144139,6365,0,1767834722,13149.971242859996,26659.466296500002,53289.07114368 2026-01-08,01:12:04.000,8,11144135,6284,0,1767834723,13149.957770239991,29426.419000619993,53289.1130664 2026-01-08,01:12:05.000,8,11144064,6765,0,1767834724,13149.94429762,29887.50259392,53289.0431952 2026-01-08,01:12:06.000,8,11144205,6165,0,1767834725,13149.890407139996,27120.662675879998,53288.95236264 2026-01-08,01:12:07.000,8,11144077,6084,0,1767834726,13149.917352379991,31732.020244500003,53289.02922096001 2026-01-08,01:12:08.000,8,11144196,6045,0,1767834727,13149.87693451999,28504.096733159997,53289.14800200001 2026-01-08,01:12:09.000,8,11143986,6805,0,1767834728,13149.90387976,28504.110831419996,53289.106079280005 2026-01-08,01:12:10.000,8,11144075,5965,0,1767834729,13149.937561309991,26198.305162770004,53289.057169440006 2026-01-08,01:12:11.000,8,11144054,5485,0,1767834730,13149.88367083,31270.978945979994,53289.0431952 2026-01-08,01:12:12.000,8,11143984,5605,0,1767834731,13149.82304404,30348.600285480003,53289.14101488 2026-01-08,01:12:14.000,8,11144217,6245,0,1767834733,13149.88367083,26659.367608679997,53289.21088608 2026-01-08,01:12:15.000,8,11144055,6084,0,1767834734,13149.870198209996,25275.91240401,53289.31569288001 2026-01-08,01:12:16.000,8,11144060,5725,0,1767834735,13149.890407139996,28503.998045340006,53289.12704064001 2026-01-08,01:12:17.000,8,11144060,5525,0,1767834736,13149.930824999996,29887.241776109993,53289.25979592 2026-01-08,01:12:18.000,8,11144034,6565,0,1767834737,13149.917352379991,28042.801665959996,53289.23184744 2026-01-08,01:12:19.000,8,11144095,6124,0,1767834738,13149.94429762,31270.696980780005,53289.17595048001 2026-01-08,01:12:20.000,8,11144133,5965,0,1767834739,13149.977979169991,29426.144084550004,53289.273770160005 2026-01-08,01:12:21.000,8,11144180,6365,0,1767834740,13149.930824999996,34498.810818629994,53289.24582168001 2026-01-08,01:12:22.000,8,11144091,6324,0,1767834741,13149.951033929996,25275.806667059995,53289.168963359996 2026-01-08,01:12:23.000,8,11144068,5684,0,1767834742,13149.957770239991,28503.701981880004,53289.24582168001 2026-01-08,01:12:36.000,8,11144083,6925,0,1767834755,13149.73547200999,30348.113895510003,53289.3576156 2026-01-08,01:12:37.000,8,11144103,7085,0,1767834756,13149.63442735999,32653.86317112,53289.48338376001 2026-01-08,01:12:38.000,8,11144107,6324,0,1767834757,13149.647899979995,25275.44716143,53289.48338376001 2026-01-08,01:12:39.000,8,11144134,5565,0,1767834758,13149.688317839995,29425.805726310005,53289.51831936 2026-01-08,01:12:40.000,8,11144185,6084,0,1767834759,13149.668108909995,30348.085698990006,53289.51133224001 2026-01-08,01:12:41.000,8,11144148,5565,0,1767834760,13149.64116367,28964.679838230004,53289.490370880005 2026-01-08,01:12:42.000,8,11144220,6445,0,1767834761,13149.73547200999,28964.637543449993,53289.539280720004 2026-01-08,01:12:43.000,8,11144220,6845,0,1767834762,13149.789362489995,22969.71903321,53289.45543528 2026-01-08,01:12:44.000,8,11144202,6765,0,1767834763,13149.75568093999,31270.309278629997,53289.560242080006 2026-01-08,01:12:45.000,8,11144123,6405,0,1767834764,13149.75568093999,29425.84802109,53289.504345119996 2026-01-08,01:12:47.000,8,11144135,6124,0,1767834766,13149.82304404,25275.545849250004,53289.60216480001 2026-01-08,01:12:48.000,8,11144218,6525,0,1767834767,13149.84325297,28042.533799020006,53289.59517768 2026-01-08,01:12:49.000,8,11144245,6165,0,1767834768,13149.80283511,30348.261927240004,53289.658061760005 2026-01-08,01:12:50.000,8,11144083,7205,0,1767834769,13149.77588986999,31270.478457749996,53289.71395872 2026-01-08,01:12:51.000,8,11144035,7045,0,1767834770,13149.83651665999,21586.489400699997,53289.80479128 2026-01-08,01:12:52.000,8,11144141,6805,0,1767834771,13149.81630772999,33576.418059870004,53289.79780416001 2026-01-08,01:12:53.000,8,11144153,6165,0,1767834772,13149.82304404,27120.32431764,53289.79780416001 2026-01-08,01:12:54.000,8,11144152,5565,0,1767834773,13149.789362489995,26198.0302467,53289.776842800005 2026-01-08,01:12:55.000,8,11144112,5684,0,1767834774,13149.80283511,32192.998100850004,53289.78382992 2026-01-08,01:12:56.000,8,11144105,6205,0,1767834775,13149.85672558999,31270.73927556,53289.8816496 2026-01-08,01:12:58.000,8,11144058,6525,0,1767834777,13149.80283511,28042.942648559998,53289.86068824 2026-01-08,01:12:59.000,8,11144165,6925,0,1767834778,13149.81630772999,32193.301213440005,53289.95850792 2026-01-08,01:13:00.000,8,11144113,6245,0,1767834779,13149.82304404,26659.543836929995,53290.042353360004 2026-01-08,01:13:01.000,8,11144161,6245,0,1767834780,13149.78262618,28965.271965149994,53289.993443520005 2026-01-08,01:13:02.000,8,11144019,6925,0,1767834781,13149.73547200999,28965.342456450002,53290.03536624001 2026-01-08,01:13:03.000,8,11144217,6725,0,1767834782,13149.64116367,30348.889299810005,53290.042353360004 2026-01-08,01:13:04.000,8,11144197,6284,0,1767834783,13149.688317839995,30348.987987629996,53290.01440488001 2026-01-08,01:13:05.000,8,11144108,5645,0,1767834784,13149.65463628999,30348.973889369998,53290.175108639996 2026-01-08,01:13:06.000,8,11144117,6925,0,1767834785,13149.62095474,31732.605322289994,53290.18209576001 2026-01-08,01:13:07.000,8,11144124,6365,0,1767834786,13149.519910089999,28965.67376556,53290.16812152 2026-01-08,01:13:09.000,8,11144062,6725,0,1767834788,13149.385183889994,28043.54182461,53290.09825032 2026-01-08,01:13:10.000,8,11144131,6205,0,1767834789,13149.351502339989,27121.27595019,53290.15414728001 2026-01-08,01:13:11.000,8,11144090,6645,0,1767834790,13149.358238649998,28504.808695290005,53290.23799272 2026-01-08,01:13:12.000,8,11144059,7045,0,1767834791,13149.311084479988,29888.320292999997,53290.15414728001 2026-01-08,01:13:13.000,8,11144167,6045,0,1767834792,13149.230248759988,28966.14605727,53290.27292832001 2026-01-08,01:13:14.000,8,11144069,7005,0,1767834793,13149.122467799993,27582.803638679994,53290.20305712001 2026-01-08,01:13:15.000,8,11144103,6245,0,1767834794,13149.075313629997,29427.356534909995,53290.279915440005 2026-01-08,01:13:16.000,8,11144121,6845,0,1767834795,13149.021423149992,34500.19949724,53290.30087680001 2026-01-08,01:13:17.000,8,11144126,5884,0,1767834796,13148.960796359992,27582.930523019997,53290.18908288 2026-01-08,01:13:18.000,8,11144165,7165,0,1767834797,13148.906905880001,28966.49146464,53290.279915440005 2026-01-08,01:13:20.000,8,11144244,6525,0,1767834799,13148.785652300001,30350.045357130002,53290.30786392 2026-01-08,01:13:21.000,8,11144134,5725,0,1767834800,13148.67787133999,28966.702938539995,53290.31485104 2026-01-08,01:13:22.000,8,11144201,7045,0,1767834801,13148.610508239995,34961.76948051,53290.30087680001 2026-01-08,01:13:23.000,8,11144145,6405,0,1767834802,13148.53640882999,31272.536803709998,53290.34978664001 2026-01-08,01:13:24.000,8,11144129,6885,0,1767834803,13148.448836799995,30811.52370171,53290.27292832001 2026-01-08,01:13:25.000,8,11144157,6925,0,1767834804,13148.45557310999,28966.879166790008,53290.38472224 2026-01-08,01:13:26.000,8,11144113,6084,0,1767834805,13148.41515524999,26199.996953969996,53290.398696480006 2026-01-08,01:13:27.000,8,11144123,7045,0,1767834806,13148.300637979999,27583.438060379995,53290.44061920001 2026-01-08,01:13:28.000,8,11144110,5765,0,1767834807,13148.31411059999,32656.196433150006,53290.31485104 2026-01-08,01:13:29.000,8,11144120,5925,0,1767834808,13148.31411059999,29889.300122069995,53290.25196696001 2026-01-08,01:13:31.000,8,11144156,6645,0,1767834810,13148.25348380999,24355.36651731,53290.32183816001 2026-01-08,01:13:32.000,8,11144132,6685,0,1767834811,13148.260220119999,27583.473306030006,53290.25895408 2026-01-08,01:13:33.000,8,11144018,5765,0,1767834812,13148.098548679998,26199.94761006,53290.377735120004 2026-01-08,01:13:34.000,8,11144008,5845,0,1767834813,13148.125493919993,32195.13398724,53290.41965784001 2026-01-08,01:13:35.000,8,11144099,7125,0,1767834814,13148.078339749998,33117.41395992,53290.41267072 2026-01-08,01:13:36.000,8,11144065,7005,0,1767834815,13148.125493919993,29889.349465980005,53290.447606320005 2026-01-08,01:13:37.000,8,11144099,7125,0,1767834816,13148.078339749998,28967.069493300005,53290.398696480006 2026-01-08,01:13:38.000,8,11144032,6565,0,1767834817,13148.024449269993,34501.01719632,53290.42664496 2026-01-08,01:13:39.000,8,11144064,6605,0,1767834818,13147.970558790003,31272.917456730007,53290.46158056 2026-01-08,01:13:40.000,8,11144115,6965,0,1767834819,13147.936877239998,28967.210475900007,53290.45459344 2026-01-08,01:13:42.000,8,11143993,6124,0,1767834821,13147.849305210002,29428.301118329997,53290.496516160005 2026-01-08,01:13:43.000,8,11144123,6205,0,1767834822,13147.761733179992,31273.15007802,53290.48254192 2026-01-08,01:13:44.000,8,11144008,6765,0,1767834823,13147.694370079997,31734.170229149997,53290.53843888001 2026-01-08,01:13:45.000,8,11144140,6725,0,1767834824,13147.606798050001,31734.240720450005,53290.510490399996 2026-01-08,01:13:46.000,8,11144043,6205,0,1767834825,13147.532698639996,29428.491444839994,53290.4056836 2026-01-08,01:13:47.000,8,11144051,7085,0,1767834826,13147.45859922999,31734.205474799994,53290.55241312 2026-01-08,01:13:48.000,8,11144008,6445,0,1767834827,13147.39797243999,25277.9777991,53290.53145176 2026-01-08,01:13:49.000,8,11144128,5765,0,1767834828,13147.35755457999,29428.449150059998,53290.50350328 2026-01-08,01:13:50.000,8,11144025,6205,0,1767834829,13147.3036641,30350.827810560004,53290.53145176 2026-01-08,01:13:51.000,8,11144015,7245,0,1767834830,13147.20261945,27122.7351201,53290.53843888001 2026-01-08,01:13:53.000,8,11144068,6725,0,1767834832,13147.05442062999,30811.967796900004,53290.48952904001 2026-01-08,01:13:54.000,8,11144151,7165,0,1767834833,13147.020739079999,30350.947645770008,53290.60831008001 2026-01-08,01:13:55.000,8,11144023,5965,0,1767834834,13146.912958119989,34962.509639159995,53290.64324568 2026-01-08,01:13:56.000,8,11143935,7325,0,1767834835,13146.946639669994,31273.192372799997,53290.545426000004 2026-01-08,01:13:57.000,8,11144050,5645,0,1767834836,13146.865803949993,29428.399806150002,53290.55940024001 2026-01-08,01:13:58.000,8,11144016,6525,0,1767834837,13146.791704539988,25739.13893283,53290.58734872001 2026-01-08,01:13:59.000,8,11143962,5845,0,1767834838,13146.832122399988,27583.83986079,53290.51747752001 2026-01-08,01:14:00.000,8,11144074,5645,0,1767834839,13146.791704539988,27122.643481410007,53290.60831008001 2026-01-08,01:14:01.000,8,11144086,6565,0,1767834840,13146.771495610003,29428.463248319997,53290.566387360006 2026-01-08,01:14:02.000,8,11144091,6405,0,1767834841,13146.784968229993,26200.370557860006,53290.57337448 2026-01-08,01:14:04.000,8,11144160,5725,0,1767834843,13146.758022989998,28506.15507912,53290.60132296 2026-01-08,01:14:05.000,8,11144182,5725,0,1767834844,13146.710868820002,29889.483399450008,53290.566387360006 2026-01-08,01:14:06.000,8,11144014,6725,0,1767834845,13146.656978339997,33578.99804145,53290.566387360006 2026-01-08,01:14:07.000,8,11143968,6485,0,1767834846,13146.683923579993,31273.16417628,53290.60831008001 2026-01-08,01:14:08.000,8,11144005,6965,0,1767834847,13146.710868820002,25739.251718910004,53290.45459344 2026-01-08,01:14:09.000,8,11144101,6084,0,1767834848,13146.731077750002,29889.659627700006,53290.63625856001 2026-01-08,01:14:10.000,8,11143977,6365,0,1767834849,13146.697396199997,29428.505543100007,53290.63625856001 2026-01-08,01:14:11.000,8,11144094,6885,0,1767834850,13146.811913469988,30812.03123907,53290.5803616 2026-01-08,01:14:12.000,8,11144010,5605,0,1767834851,13146.859067639998,30811.981895160003,53290.5803616 2026-01-08,01:14:13.000,8,11143963,6405,0,1767834852,13146.906221809993,30350.757319259996,53290.55241312 2026-01-08,01:14:15.000,8,11143969,6124,0,1767834854,13147.03421169999,28045.050338429995,53290.566387360006 2026-01-08,01:14:16.000,8,11144088,6525,0,1767834855,13147.067893249994,29428.554887010003,53290.60132296 2026-01-08,01:14:17.000,8,11144061,6245,0,1767834856,13147.14199266,30812.129926890004,53290.53145176 2026-01-08,01:14:18.000,8,11144151,6165,0,1767834857,13147.20261945,35423.7906081,53290.63625856001 2026-01-08,01:14:19.000,8,11144065,7205,0,1767834858,13147.290191479995,30812.136976020003,53290.68516840001 2026-01-08,01:14:20.000,8,11144138,6645,0,1767834859,13147.34408196,30812.214516449996,53290.734078240006 2026-01-08,01:14:21.000,8,11144051,6084,0,1767834860,13147.39797243999,28045.219517549995,53290.81792368 2026-01-08,01:14:22.000,8,11144032,5725,0,1767834861,13147.47880815999,31273.361551919996,53290.82491080001 2026-01-08,01:14:23.000,8,11144063,6245,0,1767834862,13147.539434949991,31734.529734779993,53290.880807760004 2026-01-08,01:14:24.000,8,11144145,6084,0,1767834863,13147.593325429996,28045.30410711,53290.86683352 2026-01-08,01:14:26.000,8,11144077,6165,0,1767834865,13147.687633770001,29428.850950470005,53291.118369840005 2026-01-08,01:14:27.000,8,11144161,6245,0,1767834866,13147.707842700001,29890.04028072,53291.048498640004 2026-01-08,01:14:28.000,8,11144076,6765,0,1767834867,13147.647215910001,29890.068477239998,53291.048498640004 2026-01-08,01:14:29.000,8,11144030,6765,0,1767834868,13147.768469490002,27584.312152500002,53291.12535696 2026-01-08,01:14:30.000,8,11144140,5525,0,1767834869,13147.754996869997,29890.251754619996,53291.237150880006 2026-01-08,01:14:31.000,8,11144053,7005,0,1767834870,13147.714579009997,30351.34239705,53291.265099360004 2026-01-08,01:14:32.000,8,11144180,6725,0,1767834871,13147.781942109992,27123.143969640005,53291.3140092 2026-01-08,01:14:33.000,8,11144004,5925,0,1767834872,13147.882986759992,27123.313148760004,53291.334970560005 2026-01-08,01:14:34.000,8,11143947,6245,0,1767834873,13147.957086169998,30351.5186253,53291.418816 2026-01-08,01:14:35.000,8,11144048,5765,0,1767834874,13147.957086169998,32196.09266892,53291.43977736 2026-01-08,01:14:37.000,8,11143861,7205,0,1767834876,13148.058130819998,29429.21750523,53291.39086752 2026-01-08,01:14:38.000,8,11144140,5925,0,1767834877,13148.098548679998,26662.243653719997,53291.551571280004 2026-01-08,01:14:39.000,8,11144036,6405,0,1767834878,13148.112021299989,31735.178254740007,53291.6284296 2026-01-08,01:14:40.000,8,11143981,7125,0,1767834879,13148.186120709994,27123.573966569995,53291.58650688 2026-01-08,01:14:41.000,8,11143964,5565,0,1767834880,13148.186120709994,33118.612312020006,53291.621442480005 2026-01-08,01:14:42.000,8,11143931,7085,0,1767834881,13148.307374289994,28968.162108450008,53291.66336520001 2026-01-08,01:14:43.000,8,11144130,6885,0,1767834882,13148.29390166999,30812.764348590004,53291.81009472001 2026-01-08,01:14:44.000,8,11144021,7005,0,1767834883,13148.32084691,26201.174158680005,53291.81708184 2026-01-08,01:14:45.000,8,11144073,7205,0,1767834884,13148.408418939995,31735.305139079996,53291.92887576001 2026-01-08,01:14:46.000,8,11144108,6445,0,1767834885,13148.3814737,27584.636412480002,53291.97079848 2026-01-08,01:14:48.000,8,11144200,5765,0,1767834887,13148.509463589995,31274.024170139994,53291.94285 2026-01-08,01:14:49.000,8,11144174,6605,0,1767834888,13148.56335407,31274.09466144,53292.103553760004 2026-01-08,01:14:50.000,8,11144053,6965,0,1767834889,13148.570090379995,28045.889184900007,53292.20137344 2026-01-08,01:14:51.000,8,11144031,7005,0,1767834890,13148.66439872,31735.283991689997,53292.1873992 2026-01-08,01:14:52.000,8,11144078,5925,0,1767834891,13148.731761819996,33118.75329461999,53292.25028328 2026-01-08,01:14:53.000,8,11144053,7325,0,1767834892,13148.758707059991,25740.09056538,53292.341115840005 2026-01-08,01:14:54.000,8,11144201,6124,0,1767834893,13148.812597539996,31274.221545780005,53292.35509008 2026-01-08,01:14:55.000,8,11143977,7205,0,1767834894,13148.960796359992,28968.444073649996,53292.43194840001 2026-01-08,01:14:56.000,8,11144058,6645,0,1767834895,13148.954060049997,30813.004019009997,53292.42496128 2026-01-08,01:14:57.000,8,11144176,5605,0,1767834896,13149.061841009992,32196.54381324,53292.55072944001 2026-01-08,01:14:59.000,8,11144184,5845,0,1767834898,13149.108995180002,28968.479319299993,53292.508806720005 2026-01-08,01:15:00.000,8,11144045,7245,0,1767834899,13149.176358279998,31274.28498795,53292.606626400004 2026-01-08,01:15:01.000,8,11144117,6845,0,1767834900,13149.270666619988,29429.7038952,53292.76733016001 2026-01-08,01:15:02.000,8,11144111,5884,0,1767834901,13149.364974959994,34502.45521884,53292.774317280004 2026-01-08,01:15:03.000,8,11144052,5485,0,1767834902,13149.398656509999,27584.854935509997,53292.73938168001 2026-01-08,01:15:04.000,8,11144178,6765,0,1767834903,13149.49296484999,30813.095657700003,53292.87912408 2026-01-08,01:15:05.000,8,11144048,5765,0,1767834904,13149.51317377999,25740.316137539994,53292.94899528 2026-01-08,01:15:06.000,8,11144195,6124,0,1767834905,13149.60074581,28968.479319299993,53293.05380208001 2026-01-08,01:15:07.000,8,11144072,6725,0,1767834906,13149.62095474,28046.185248359994,53293.11668616 2026-01-08,01:15:08.000,8,11144173,6045,0,1767834907,13149.607482119995,28968.57800712,53293.130660400006 2026-01-08,01:15:10.000,8,11144037,6845,0,1767834909,13149.73547200999,34502.793577079996,53293.22149296001 2026-01-08,01:15:11.000,8,11144000,5805,0,1767834910,13149.69505414999,33119.211488069996,53293.31931264001 2026-01-08,01:15:12.000,8,11144177,5965,0,1767834911,13149.708526769995,32196.952662779993,53293.33328688 2026-01-08,01:15:13.000,8,11144050,6525,0,1767834912,13149.688317839995,29429.964713010006,53293.417132320006 2026-01-08,01:15:14.000,8,11143992,6885,0,1767834913,13149.72199939,30352.420913940005,53293.45905504001 2026-01-08,01:15:15.000,8,11144155,6045,0,1767834914,13149.72199939,30813.511556369995,53293.5498876 2026-01-08,01:15:16.000,8,11144170,7205,0,1767834915,13149.708526769995,28968.88111971,53293.65469440001 2026-01-08,01:15:17.000,8,11144084,5765,0,1767834916,13149.70179046,31274.729083140002,53293.62674592001 2026-01-08,01:15:18.000,8,11144113,6205,0,1767834917,13149.65463628999,28046.537704860006,53293.67565576001 2026-01-08,01:15:19.000,8,11144144,6245,0,1767834918,13149.71526307999,26662.962664980005,53293.66168152 2026-01-08,01:15:21.000,8,11144129,7085,0,1767834920,13149.748944629995,30813.539752890007,53293.899243600004 2026-01-08,01:15:22.000,8,11144065,7365,0,1767834921,13149.74220832,34041.724082040004,53293.91321784001 2026-01-08,01:15:23.000,8,11144196,6565,0,1767834922,13149.74220832,30352.336324379998,53293.94116632001 2026-01-08,01:15:24.000,8,11144062,5925,0,1767834923,13149.688317839995,30813.553851150005,53294.03898600001 2026-01-08,01:15:25.000,8,11144123,7045,0,1767834924,13149.79609879999,29429.992909530003,53294.12283144 2026-01-08,01:15:26.000,8,11144180,6324,0,1767834925,13149.85672558999,28968.683744070004,53294.0739216 2026-01-08,01:15:27.000,8,11144071,7125,0,1767834926,13149.83651665999,30813.553851150005,53294.12981856001 2026-01-08,01:15:28.000,8,11144104,5725,0,1767834927,13149.8634619,31274.644493579995,53294.26257384 2026-01-08,01:15:29.000,8,11144093,6084,0,1767834928,13149.890407139996,24357.100603290004,53294.26257384 2026-01-08,01:15:30.000,8,11144117,6005,0,1767834929,13149.991451789996,23434.785384960007,53294.26257384 2026-01-08,01:15:32.000,8,11144203,6045,0,1767834931,13150.052078579996,31735.713988620002,53294.353406400005 2026-01-08,01:15:33.000,8,11144162,5645,0,1767834932,13150.092496439996,28046.375574870006,53294.49314880001 2026-01-08,01:15:34.000,8,11144146,6525,0,1767834933,13150.153123229997,29429.844877800002,53294.44423896001 2026-01-08,01:15:35.000,8,11144237,6205,0,1767834934,13150.267640500002,29429.739140849997,53294.590968480006 2026-01-08,01:15:36.000,8,11144115,6165,0,1767834935,13150.254167879997,30813.314180729998,53294.65385256 2026-01-08,01:15:37.000,8,11144188,5645,0,1767834936,13150.335003599997,24357.072406770007,53294.7027624 2026-01-08,01:15:38.000,8,11144228,6605,0,1767834937,13150.368685150002,30352.124850480002,53294.73071088001 2026-01-08,01:15:39.000,8,11144118,6645,0,1767834938,13150.328267290002,32658.00101043,53294.79359496 2026-01-08,01:15:40.000,8,11144103,7005,0,1767834939,13150.388894080003,34502.82882273001,53294.79359496 2026-01-08,01:15:41.000,8,11144059,5884,0,1767834940,13150.402366699993,26662.885124549997,53294.94032448 2026-01-08,01:15:43.000,8,11144165,7325,0,1767834942,13150.537092899998,26662.83578064,53295.03814416 2026-01-08,01:15:44.000,8,11144121,6965,0,1767834943,13150.503411349993,31274.644493579995,53295.24775776 2026-01-08,01:15:45.000,8,11144217,6925,0,1767834944,13150.543829209993,29891.18223978,53295.21282216001 2026-01-08,01:15:46.000,8,11144061,5965,0,1767834945,13150.510147659988,24357.269782410003,53295.16391232001 2026-01-08,01:15:47.000,8,11144027,6205,0,1767834946,13150.577510759998,30352.519601759996,53295.289680480004 2026-01-08,01:15:48.000,8,11144103,6805,0,1767834947,13150.483202419993,33119.592141090005,53295.289680480004 2026-01-08,01:15:49.000,8,11144098,6284,0,1767834948,13150.429311939988,29891.513548889998,53295.3665388 2026-01-08,01:15:50.000,8,11144061,6405,0,1767834949,13150.449520869988,24818.797470899997,53295.49929408001 2026-01-08,01:15:51.000,8,11144139,6925,0,1767834950,13150.409103010003,28508.262768989996,53295.5412168 2026-01-08,01:15:52.000,8,11144130,6485,0,1767834951,13150.341739909993,28969.52963967,53295.53422968 2026-01-08,01:15:54.000,8,11144082,5845,0,1767834953,13150.227222640002,22513.35835701,53295.63204936 2026-01-08,01:15:55.000,8,11144169,6365,0,1767834954,13150.173332159997,30814.56892587,53295.66698496001 2026-01-08,01:15:56.000,8,11144162,5845,0,1767834955,13150.139650609992,30814.836792810005,53295.694933440005 2026-01-08,01:15:57.000,8,11144133,6045,0,1767834956,13150.126177990001,25741.986781350002,53295.813714480006 2026-01-08,01:15:58.000,8,11144135,6084,0,1767834957,13150.132914299997,29892.634360559998,53295.83467584001 2026-01-08,01:15:59.000,8,11144096,5725,0,1767834958,13150.139650609992,31737.455123730004,53295.932495520006 2026-01-08,01:16:00.000,8,11144014,6485,0,1767834959,13150.058814889991,27125.864933820005,53295.8905728 2026-01-08,01:16:01.000,8,11144128,6525,0,1767834960,13149.937561309991,24358.989770130007,53295.97441824001 2026-01-08,01:16:02.000,8,11144103,6965,0,1767834961,13149.92408869,33121.58704488,53296.00935384 2026-01-08,01:16:03.000,8,11144099,7205,0,1767834962,13149.917352379991,29432.305024169997,53296.04428944 2026-01-08,01:16:05.000,8,11144241,6925,0,1767834964,13149.82304404,31738.667574089995,53296.15608336 2026-01-08,01:16:06.000,8,11144144,5845,0,1767834965,13149.73547200999,26204.677576290007,53296.198006080005 2026-01-08,01:16:07.000,8,11144107,7005,0,1767834966,13149.59400949999,28971.91929474,53296.28185152 2026-01-08,01:16:08.000,8,11144209,6284,0,1767834967,13149.55359163999,32200.40673648,53296.28185152 2026-01-08,01:16:09.000,8,11144123,6805,0,1767834968,13149.425601749994,28049.921287260004,53296.30980000001 2026-01-08,01:16:10.000,8,11144051,6245,0,1767834969,13149.371711269989,31278.394630740004,53296.33774848001 2026-01-08,01:16:11.000,8,11144158,6565,0,1767834970,13149.304348169993,32662.18114452,53296.30281288 2026-01-08,01:16:12.000,8,11144051,6045,0,1767834971,13149.210039830003,28050.386529840005,53296.25390304 2026-01-08,01:16:13.000,8,11144118,6445,0,1767834972,13149.129204110002,27589.401624360005,53296.40063256 2026-01-08,01:16:14.000,8,11144037,6445,0,1767834973,13149.095522559997,30356.699735849994,53296.59627192001 2026-01-08,01:16:16.000,8,11144175,6324,0,1767834975,13148.960796359992,27589.916210850002,53296.61723328 2026-01-08,01:16:17.000,8,11144121,7245,0,1767834976,13148.960796359992,27590.11358649,53296.484478000006 2026-01-08,01:16:18.000,8,11144144,6525,0,1767834977,13148.859751709992,29896.27171164,53296.56133632 2026-01-08,01:16:19.000,8,11143997,5965,0,1767834978,13148.799124919991,27590.501288640007,53296.582297680005 2026-01-08,01:16:20.000,8,11143950,5684,0,1767834979,13148.758707059991,30819.04512342,53296.64518176001 2026-01-08,01:16:21.000,8,11144193,7005,0,1767834980,13148.72502551,31741.797387810002,53296.61723328 2026-01-08,01:16:22.000,8,11144109,6205,0,1767834981,13148.66439872,29897.018919420007,53296.56832344 2026-01-08,01:16:23.000,8,11144147,6245,0,1767834982,13148.56335407,28513.549616489996,53296.652168880006 2026-01-08,01:16:24.000,8,11144076,6645,0,1767834983,13148.42189156,28052.69864448,53296.749988560005 2026-01-08,01:16:25.000,8,11144250,5845,0,1767834984,13148.35452845999,28052.790283170005,53296.68011736 2026-01-08,01:16:27.000,8,11144099,6845,0,1767834986,13148.27369273999,33126.465042840005,53296.73601432 2026-01-08,01:16:28.000,8,11144061,7125,0,1767834987,13148.152439159989,30359.434798290007,53296.77793704 2026-01-08,01:16:29.000,8,11144192,5684,0,1767834988,13148.159175469998,28514.578789470004,53296.7290272 2026-01-08,01:16:30.000,8,11144076,5925,0,1767834989,13148.112021299989,29437.22531691,53296.77793704 2026-01-08,01:16:31.000,8,11144214,5725,0,1767834990,13148.064867129993,28514.79026337,53296.798898400004 2026-01-08,01:16:32.000,8,11144255,6205,0,1767834991,13147.997504029998,28976.09942883,53296.749988560005 2026-01-08,01:16:33.000,8,11143947,6045,0,1767834992,13147.916668309997,29437.37334864,53296.85479536 2026-01-08,01:16:34.000,8,11143982,6365,0,1767834993,13147.943613549993,32666.051116889998,53296.85479536 2026-01-08,01:16:35.000,8,11144082,5725,0,1767834994,13147.876250449997,29898.724808879997,53296.78492416 2026-01-08,01:16:36.000,8,11143967,7245,0,1767834995,13147.903195689993,30821.188058939995,53296.9037052 2026-01-08,01:16:38.000,8,11144092,5565,0,1767834997,13147.788678420002,30821.44182762,53296.98056352001 2026-01-08,01:16:39.000,8,11144163,7285,0,1767834998,13147.862777829992,28976.543524020002,53296.917679440005 2026-01-08,01:16:40.000,8,11144012,6525,0,1767834999,13147.869514140002,30360.111514770004,53297.07139608 2026-01-08,01:16:41.000,8,11144085,7005,0,1767835000,13147.802151039992,30360.076269120007,53297.09235744 2026-01-08,01:16:42.000,8,11144198,5725,0,1767835001,13147.822359969992,27131.68046607,53297.05742184001 2026-01-08,01:16:43.000,8,11144107,6405,0,1767835002,13147.795414729997,29898.978577560003,53297.085370320005 2026-01-08,01:16:44.000,8,11144053,6165,0,1767835003,13147.835832589997,27131.807350410003,53297.17620288001 2026-01-08,01:16:45.000,8,11144097,6765,0,1767835004,13147.903195689993,27592.96848414,53297.14126728 2026-01-08,01:16:46.000,8,11144168,5645,0,1767835005,13147.950349860002,27592.99668066,53297.16921576 2026-01-08,01:16:47.000,8,11144193,6245,0,1767835006,13147.997504029998,30360.435774750003,53297.23209984 2026-01-08,01:16:49.000,8,11144080,5605,0,1767835008,13148.031185579988,29899.274641020005,53297.322932400006 2026-01-08,01:16:50.000,8,11144019,5884,0,1767835009,13148.058130819998,28515.622060709997,53297.33690664 2026-01-08,01:16:51.000,8,11144182,5725,0,1767835010,13148.071603439988,30360.506266049997,53297.4976104 2026-01-08,01:16:52.000,8,11144152,6645,0,1767835011,13148.179384399999,29438.057114249998,53297.30895816 2026-01-08,01:16:53.000,8,11144025,6284,0,1767835012,13148.25348380999,27131.976529530002,53297.40677784 2026-01-08,01:16:54.000,8,11144058,6725,0,1767835013,13148.280429049999,26670.773101020008,53297.4976104 2026-01-08,01:16:55.000,8,11144128,6805,0,1767835014,13148.280429049999,31744.20819027,53297.53254600001 2026-01-08,01:16:56.000,8,11144028,6685,0,1767835015,13148.37473738999,30360.717739950007,53297.48363616001 2026-01-08,01:16:57.000,8,11144126,5805,0,1767835016,13148.53640882999,35433.98365008,53297.57446872 2026-01-08,01:16:58.000,8,11144064,5765,0,1767835017,13148.583563,31283.138695229994,53297.61639144 2026-01-08,01:17:00.000,8,11144082,5605,0,1767835019,13148.711552889996,25287.4236333,53297.68626264 2026-01-08,01:17:01.000,8,11144070,5725,0,1767835020,13148.839542779991,28054.897973040002,53297.78408232 2026-01-08,01:17:02.000,8,11144034,6645,0,1767835021,13148.853015399996,31744.673432850002,53297.85395352 2026-01-08,01:17:03.000,8,11144189,6205,0,1767835022,13148.927114810002,28515.91812417,53297.86792776001 2026-01-08,01:17:04.000,8,11144188,6725,0,1767835023,13148.981005289992,29899.598901000005,53297.93081184 2026-01-08,01:17:05.000,8,11144118,6405,0,1767835024,13149.129204110002,28515.974517209994,53297.993695920006 2026-01-08,01:17:06.000,8,11144198,5765,0,1767835025,13149.236985069998,26671.245392729994,53298.15439968001 2026-01-08,01:17:07.000,8,11144128,5765,0,1767835026,13149.257193999998,30360.823476899997,53298.042605760005 2026-01-08,01:17:08.000,8,11144178,6645,0,1767835027,13149.371711269989,30360.858722549994,53298.23824512 2026-01-08,01:17:09.000,8,11144178,6725,0,1767835028,13149.499701159999,30821.977561499996,53298.28715496 2026-01-08,01:17:11.000,8,11144085,6124,0,1767835030,13149.74220832,28515.932222429998,53298.39894888001 2026-01-08,01:17:12.000,8,11144130,5725,0,1767835031,13149.81630772999,25748.55657051,53298.56663976001 2026-01-08,01:17:13.000,8,11144117,7005,0,1767835032,13149.8634619,28515.713699400003,53298.496768560006 2026-01-08,01:17:14.000,8,11144112,6605,0,1767835033,13149.977979169991,29899.556606219994,53298.57362688 2026-01-08,01:17:15.000,8,11144115,6084,0,1767835034,13150.119441679992,29899.450869270004,53298.643498080004 2026-01-08,01:17:16.000,8,11143982,6725,0,1767835035,13150.139650609992,32666.607998160005,53298.60157536 2026-01-08,01:17:17.000,8,11144148,6765,0,1767835036,13150.126177990001,30360.506266049997,53298.69240792 2026-01-08,01:17:18.000,8,11144222,6645,0,1767835037,13150.254167879997,32205.235390529997,53298.73433064001 2026-01-08,01:17:19.000,8,11144089,6245,0,1767835038,13150.341739909993,28054.376337420006,53298.83913744 2026-01-08,01:17:20.000,8,11144110,5565,0,1767835039,13150.449520869988,30821.815431509996,53298.78324048001 2026-01-08,01:17:22.000,8,11144172,6845,0,1767835041,13150.631401239989,28054.42568133,53298.93695712 2026-01-08,01:17:23.000,8,11144058,6685,0,1767835042,13150.665082789994,34050.27467673,53298.98586696 2026-01-08,01:17:24.000,8,11144125,7125,0,1767835043,13150.705500649994,23903.580726479995,53299.13958360001 2026-01-08,01:17:25.000,8,11144077,7205,0,1767835044,13150.739182199999,28976.790243569994,53299.12560936 2026-01-08,01:17:26.000,8,11144127,6965,0,1767835045,13150.826754229995,28976.73385053,53299.18849344001 2026-01-08,01:17:27.000,8,11144019,6045,0,1767835046,13150.95474411999,29899.19005146,53299.1745192 2026-01-08,01:17:28.000,8,11144032,6885,0,1767835047,13151.05578876999,32205.136702710006,53299.30028736 2026-01-08,01:17:29.000,8,11144113,6045,0,1767835048,13151.150097109996,27592.99668066,53299.32124872 2026-01-08,01:17:30.000,8,11144082,6725,0,1767835049,13151.156833419991,29898.795300180005,53299.265351760005 2026-01-08,01:17:31.000,8,11144087,7045,0,1767835050,13151.251141759996,28976.374344900003,53299.29330024 2026-01-08,01:17:33.000,8,11144133,5965,0,1767835052,13151.439758439992,25286.514295529996,53299.335222960006 2026-01-08,01:17:34.000,8,11144059,6245,0,1767835053,13151.493648919997,27592.566683729994,53299.34221008 2026-01-08,01:17:35.000,8,11144085,7085,0,1767835054,13151.587957260002,30359.653321320002,53299.49592672001 2026-01-08,01:17:36.000,8,11144020,5445,0,1767835055,13151.662056669993,28514.903049450004,53299.5588108 2026-01-08,01:17:37.000,8,11144028,5765,0,1767835056,13151.843937039994,27592.270620270006,53299.50990096 2026-01-08,01:17:38.000,8,11144137,7165,0,1767835057,13151.816991799999,33126.52143588,53299.670604720006 2026-01-08,01:17:39.000,8,11144228,5684,0,1767835058,13151.93150906999,31742.79131514,53299.58675928 2026-01-08,01:17:40.000,8,11144187,7165,0,1767835059,13152.01234478999,30359.124636570006,53299.68457896 2026-01-08,01:17:41.000,8,11144109,7045,0,1767835060,13152.147070989995,31742.488202549997,53299.7334888 2026-01-08,01:17:42.000,8,11144315,7125,0,1767835061,13152.21443408999,33587.118639210006,53299.72650168 2026-01-08,01:17:44.000,8,11144022,5765,0,1767835063,13152.376105529991,25746.202161089997,53299.74047592001 2026-01-08,01:17:45.000,8,11144139,6205,0,1767835064,13152.389578149996,33125.294887259995,53299.9431024 2026-01-08,01:17:46.000,8,11144155,6124,0,1767835065,13152.470413869996,31280.445927570006,53299.91515392 2026-01-08,01:17:47.000,8,11144183,5965,0,1767835066,13152.611876379997,28974.252556770007,53299.76143728001 2026-01-08,01:17:48.000,8,11144008,5405,0,1767835067,13152.638821619992,28974.118623300004,53299.86624408 2026-01-08,01:17:49.000,8,11144014,5765,0,1767835068,13152.760075199993,31279.73396544,53299.95707664001 2026-01-08,01:17:50.000,8,11144098,6525,0,1767835069,13152.941955569993,27129.015894929995,53300.03393496 2026-01-08,01:17:51.000,8,11144118,5925,0,1767835070,13152.982373429993,31740.662477880003,53300.08983192 2026-01-08,01:17:52.000,8,11144090,6525,0,1767835071,13153.103627009994,29434.398615779995,53300.117780399996 2026-01-08,01:17:53.000,8,11144120,5684,0,1767835072,13153.23161689999,27128.3039328,53300.16669024001 2026-01-08,01:17:55.000,8,11144064,5805,0,1767835074,13153.43370619999,30356.199247619996,53300.26450992001 2026-01-08,01:17:56.000,8,11144277,6284,0,1767835075,13153.642531810001,30356.023019369997,53300.271497040005 2026-01-08,01:17:57.000,8,11144047,7125,0,1767835076,13153.669477049996,27127.613118060006,53300.3972652 2026-01-08,01:17:58.000,8,11144084,5605,0,1767835077,13153.716631219992,28972.09552299,53300.42521368 2026-01-08,01:17:59.000,8,11144043,7205,0,1767835078,13153.790730629997,33122.71490568,53300.50207200001 2026-01-08,01:18:00.000,8,11144208,6365,0,1767835079,13154.019765169993,34506.360436860006,53300.620853039996 2026-01-08,01:18:01.000,8,11144254,6605,0,1767835080,13154.019765169993,30816.620222700003,53300.76059544 2026-01-08,01:18:02.000,8,11144106,6645,0,1767835081,13154.006292550002,27126.929352449995,53300.80950528 2026-01-08,01:18:03.000,8,11144132,6885,0,1767835082,13154.033237789998,30816.387601409995,53300.86540224001 2026-01-08,01:18:04.000,8,11144085,7085,0,1767835083,13154.107337199988,28049.138833830002,53300.93527344001 2026-01-08,01:18:06.000,8,11144189,5884,0,1767835085,13154.127546129988,28971.369462600007,53300.991170400004 2026-01-08,01:18:07.000,8,11144028,6445,0,1767835086,13154.080391959993,29432.396662860003,53301.04706736 2026-01-08,01:18:08.000,8,11144090,5965,0,1767835087,13154.141018749993,26665.09150224,53301.10296432001 2026-01-08,01:18:09.000,8,11144100,5845,0,1767835088,13154.221854469994,29432.206336350006,53301.18680976 2026-01-08,01:18:10.000,8,11144239,6084,0,1767835089,13154.194909229998,31737.863973269996,53301.27065520001 2026-01-08,01:18:11.000,8,11144190,6685,0,1767835090,13154.107337199988,31276.632348240004,53301.36148776 2026-01-08,01:18:12.000,8,11144106,5565,0,1767835091,13154.154491369998,28048.250643449996,53301.53616576001 2026-01-08,01:18:13.000,8,11144048,5725,0,1767835092,13154.181436609993,25742.33218872,53301.54315288 2026-01-08,01:18:14.000,8,11144151,7205,0,1767835093,13154.100600889993,26203.535617229994,53301.64097256 2026-01-08,01:18:15.000,8,11144014,6645,0,1767835094,13154.013028859998,34043.33128368,53301.626998319996 2026-01-08,01:18:17.000,8,11144173,6205,0,1767835096,13153.965874690002,31276.279891740007,53301.9344316 2026-01-08,01:18:18.000,8,11144089,7045,0,1767835097,13153.959138379993,29431.45207944,53301.899496000005 2026-01-08,01:18:19.000,8,11144267,5965,0,1767835098,13153.858093729992,31276.20235131,53301.99032856001 2026-01-08,01:18:20.000,8,11144140,6725,0,1767835099,13153.831148489997,23897.208312960007,53302.046225520004 2026-01-08,01:18:21.000,8,11144182,6645,0,1767835100,13153.804203250002,29892.43698492,53302.19994216 2026-01-08,01:18:22.000,8,11144139,6205,0,1767835101,13153.750312769997,28508.995878510003,53302.26981336 2026-01-08,01:18:23.000,8,11144097,6124,0,1767835102,13153.60211395,29431.402735530006,53302.36763304 2026-01-08,01:18:24.000,8,11144089,5765,0,1767835103,13153.45391512999,31737.314141130002,53302.41654288 2026-01-08,01:18:25.000,8,11144186,6365,0,1767835104,13153.39328833999,33120.72705102,53302.39558152001 2026-01-08,01:18:26.000,8,11144157,6845,0,1767835105,13153.21814428,29431.423882920004,53302.47243984001 2026-01-08,01:18:28.000,8,11143919,6245,0,1767835107,13153.029527599989,27586.941477989996,53302.71000192001 2026-01-08,01:18:29.000,8,11144089,7085,0,1767835108,13152.915010329998,29431.734044640005,53302.835770080004 2026-01-08,01:18:30.000,8,11144095,7165,0,1767835109,13152.793756749998,27125.91427773,53302.9824996 2026-01-08,01:18:31.000,8,11144183,6084,0,1767835110,13152.625349000002,31276.752183450008,53303.11525488001 2026-01-08,01:18:32.000,8,11144114,5765,0,1767835111,13152.463677560001,31738.033152389995,53303.10826776 2026-01-08,01:18:33.000,8,11144211,6365,0,1767835112,13152.30200612,29432.220434610004,53303.26897152 2026-01-08,01:18:34.000,8,11144091,7005,0,1767835113,13152.23464301999,28048.8498195,53303.31089424001 2026-01-08,01:18:35.000,8,11144047,5884,0,1767835114,13152.106653129995,26665.331172660008,53303.31089424001 2026-01-08,01:18:36.000,8,11144228,5405,0,1767835115,13152.005608479994,28971.559789110004,53303.3667912 2026-01-08,01:18:37.000,8,11144097,7365,0,1767835116,13151.843937039994,34505.85994862999,53303.49255936 2026-01-08,01:18:39.000,8,11144169,6124,0,1767835118,13151.581220949993,29433.094526729998,53303.6812116 2026-01-08,01:18:40.000,8,11144116,6605,0,1767835119,13151.459967369992,28049.745059010005,53303.841915360004 2026-01-08,01:18:41.000,8,11144166,5765,0,1767835120,13151.271350689996,33584.214397649994,53303.841915360004 2026-01-08,01:18:42.000,8,11144136,5765,0,1767835121,13151.136624489991,30817.395627000005,53303.95370928001 2026-01-08,01:18:43.000,8,11144099,7165,0,1767835122,13151.01537090999,25744.468075109995,53304.05152896001 2026-01-08,01:18:44.000,8,11144140,6605,0,1767835123,13150.85369946999,30817.860869580007,53304.18428424 2026-01-08,01:18:45.000,8,11144206,6605,0,1767835124,13150.725709579994,29895.764174280004,53304.26114256 2026-01-08,01:18:46.000,8,11144138,6525,0,1767835125,13150.617928619999,33124.44899166,53304.24018120001 2026-01-08,01:18:47.000,8,11144114,5645,0,1767835126,13150.530356589989,27129.26261448,53304.35896224001 2026-01-08,01:18:48.000,8,11144145,6124,0,1767835127,13150.321530979993,25745.990687190002,53304.33101376 2026-01-08,01:18:50.000,8,11144135,7205,0,1767835129,13150.227222640002,31742.065254750007,53304.533640240006 2026-01-08,01:18:51.000,8,11144041,6045,0,1767835130,13150.052078579996,25746.80838627,53304.680369760004 2026-01-08,01:18:52.000,8,11144118,5405,0,1767835131,13149.930824999996,30820.34921247,53304.64543416 2026-01-08,01:18:53.000,8,11144154,6605,0,1767835132,13149.78262618,24824.916115739994,53304.77818944 2026-01-08,01:18:54.000,8,11144076,6525,0,1767835133,13149.68158153,30359.603977410006,53304.82011216001 2026-01-08,01:18:55.000,8,11144024,6525,0,1767835134,13149.479492229999,29437.40859429,53304.93889320001 2026-01-08,01:18:56.000,8,11144105,6084,0,1767835135,13149.439074369999,28053.889947450007,53304.99479016 2026-01-08,01:18:57.000,8,11144131,7005,0,1767835136,13149.391920199989,29437.739903399997,53305.085622720006 2026-01-08,01:18:58.000,8,11144144,5645,0,1767835137,13149.338029719998,28515.516323760006,53305.16946816 2026-01-08,01:18:59.000,8,11144123,6885,0,1767835138,13149.250457689988,30821.92821759,53305.17645528001 2026-01-08,01:19:01.000,8,11144255,6124,0,1767835140,13149.082049939992,30822.24542844,53305.2882492 2026-01-08,01:19:02.000,8,11144104,5605,0,1767835141,13149.041632079992,31283.71672389,53305.400043120004 2026-01-08,01:19:03.000,8,11144093,7205,0,1767835142,13149.021423149992,31283.87885388,53305.46292720001 2026-01-08,01:19:04.000,8,11144053,6845,0,1767835143,13148.913642189997,33129.08027007,53305.57472112 2026-01-08,01:19:05.000,8,11144078,6805,0,1767835144,13148.879960639992,29900.670368759995,53305.588695360006 2026-01-08,01:19:06.000,8,11144059,6124,0,1767835145,13148.799124919991,30823.330994460004,53305.72145064 2026-01-08,01:19:07.000,8,11144084,5645,0,1767835146,13148.69808026999,30362.162811600007,53305.82625744001 2026-01-08,01:19:08.000,8,11144153,7005,0,1767835147,13148.630717169995,30362.628054179993,53305.8122832 2026-01-08,01:19:09.000,8,11144156,5925,0,1767835148,13148.529672519995,28056.82943466,53305.9520256 2026-01-08,01:19:10.000,8,11144144,6845,0,1767835149,13148.408418939995,28979.539404270006,53305.99394832001 2026-01-08,01:19:12.000,8,11144026,6885,0,1767835151,13148.29390166999,24828.84953028,53306.091768000006 2026-01-08,01:19:13.000,8,11144072,6605,0,1767835152,13148.266956429994,28518.94220094,53306.1267036 2026-01-08,01:19:14.000,8,11144099,6245,0,1767835153,13148.112021299989,32670.132563160005,53306.17561344 2026-01-08,01:19:15.000,8,11144062,5565,0,1767835154,13148.064867129993,31286.726702400003,53306.308368720005 2026-01-08,01:19:16.000,8,11144139,7245,0,1767835155,13147.930140930002,27135.902894939994,53306.25247176001 2026-01-08,01:19:17.000,8,11144207,6045,0,1767835156,13147.869514140002,27597.402386910006,53306.32234296 2026-01-08,01:19:18.000,8,11144184,6485,0,1767835157,13147.788678420002,28520.23219173,53306.27343312 2026-01-08,01:19:19.000,8,11144168,6605,0,1767835158,13147.707842700001,27136.671250109997,53306.308368720005 2026-01-08,01:19:20.000,8,11144148,6645,0,1767835159,13147.613534359996,34055.61791727001,53306.30138160001 2026-01-08,01:19:21.000,8,11144096,5965,0,1767835160,13147.539434949991,31288.50308316,53306.53195656 2026-01-08,01:19:23.000,8,11144253,5925,0,1767835162,13147.38449982,29905.280499779998,53306.46208536 2026-01-08,01:19:24.000,8,11144230,6565,0,1767835163,13147.330609339995,32672.994509940007,53306.49702096001 2026-01-08,01:19:25.000,8,11144095,6845,0,1767835164,13147.3036641,30828.286532850005,53306.5109952 2026-01-08,01:19:26.000,8,11144056,6565,0,1767835165,13147.269982549995,31750.93306029,53306.55990504 2026-01-08,01:19:27.000,8,11144171,7165,0,1767835166,13147.19588313999,28061.192846129998,53306.55990504 2026-01-08,01:19:28.000,8,11144152,5485,0,1767835167,13147.20261945,25294.00047159,53306.643750480005 2026-01-08,01:19:29.000,8,11144255,6165,0,1767835168,13147.19588313999,28522.981352429997,53306.49003384 2026-01-08,01:19:30.000,8,11144133,7165,0,1767835169,13147.148728969994,27600.567446279994,53306.55990504 2026-01-08,01:19:31.000,8,11144161,6245,0,1767835170,13147.05442062999,32674.566465929995,53306.63676336001 2026-01-08,01:19:32.000,8,11144188,6525,0,1767835171,13147.040948009999,28984.74871134,53306.51798232001 2026-01-08,01:19:34.000,8,11144141,6965,0,1767835173,13147.067893249994,31752.624851490007,53306.43413688 2026-01-08,01:19:35.000,8,11144177,5765,0,1767835174,13146.980321219999,29446.579512419994,53306.43413688 2026-01-08,01:19:36.000,8,11143986,5605,0,1767835175,13147.007266459994,31291.661093400005,53306.42016264001 2026-01-08,01:19:37.000,8,11144113,5884,0,1767835176,13147.040948009999,29908.029660479995,53306.3363172 2026-01-08,01:19:38.000,8,11144121,6205,0,1767835177,13146.980321219999,27601.836289679995,53306.37125280001 2026-01-08,01:19:39.000,8,11144123,6205,0,1767835178,13146.960112289999,26218.254200669995,53306.42016264001 2026-01-08,01:19:40.000,8,11144039,7005,0,1767835179,13146.953375979989,31292.253220319995,53306.28042024001 2026-01-08,01:19:41.000,8,11144205,6565,0,1767835180,13146.980321219999,29908.657033049996,53306.25247176001 2026-01-08,01:19:42.000,8,11144114,5485,0,1767835181,13146.973584909989,28524.849371880002,53306.1965748 2026-01-08,01:19:43.000,8,11144093,6245,0,1767835182,13146.973584909989,28986.15853734,53306.189587680004 2026-01-08,01:19:45.000,8,11144164,6525,0,1767835184,13147.09483848999,31292.619775080006,53306.10574224 2026-01-08,01:19:46.000,8,11144112,6805,0,1767835185,13147.040948009999,34521.530164619995,53306.04984528 2026-01-08,01:19:47.000,8,11144034,5725,0,1767835186,13147.23630099999,27141.337774169995,53306.00093544 2026-01-08,01:19:48.000,8,11144141,6124,0,1767835187,13147.22282838,29908.974243899997,53305.93805136 2026-01-08,01:19:49.000,8,11144254,6565,0,1767835188,13147.310400409995,29447.707373219993,53305.93106424 2026-01-08,01:19:50.000,8,11144083,5965,0,1767835189,13147.34408196,29908.93899825,53305.854205920004 2026-01-08,01:19:51.000,8,11144224,5684,0,1767835190,13147.43839029999,30831.55732917,53305.84023168 2026-01-08,01:19:52.000,8,11144103,6084,0,1767835191,13147.566380190001,26680.162542179998,53305.69350216 2026-01-08,01:19:53.000,8,11144102,6485,0,1767835192,13147.660688529992,27602.75267658,53305.66555368 2026-01-08,01:19:54.000,8,11144128,6565,0,1767835193,13147.802151039992,26680.225984350007,53305.63061808001 2026-01-08,01:19:56.000,8,11144114,5725,0,1767835195,13147.970558790003,27141.44351112,53305.469914320005 2026-01-08,01:19:57.000,8,11144177,6084,0,1767835196,13148.105284989993,33137.8987317,53305.39305600001 2026-01-08,01:19:58.000,8,11144164,5605,0,1767835197,13148.192857019989,31753.957137060002,53305.48388856 2026-01-08,01:19:59.000,8,11144194,5565,0,1767835198,13148.327583219994,34982.881624860005,53305.31619768 2026-01-08,01:20:00.000,8,11144151,6245,0,1767835199,13148.47578203999,32215.372039470007,53305.32318480001 2026-01-08,01:20:01.000,8,11144114,6525,0,1767835200,13148.650926099996,31292.810101590003,53305.2882492 2026-01-08,01:20:02.000,8,11144223,6284,0,1767835201,13148.772179679996,26218.895671499995,53305.232352240004 2026-01-08,01:20:03.000,8,11144148,5605,0,1767835202,13148.913642189997,29447.735569740005,53305.24632648001 2026-01-08,01:20:04.000,8,11144127,6165,0,1767835203,13149.041632079992,32215.350892079994,53305.218378 2026-01-08,01:20:05.000,8,11144192,6525,0,1767835204,13149.290875549988,35444.16259380001,53305.085622720006 2026-01-08,01:20:07.000,8,11144163,6245,0,1767835206,13149.51317377999,30370.08603372,53305.09959696 2026-01-08,01:20:08.000,8,11144064,5884,0,1767835207,13149.72199939,31292.725512029996,53304.98081592 2026-01-08,01:20:09.000,8,11144111,6045,0,1767835208,13149.930824999996,30370.191770670004,53304.95985456001 2026-01-08,01:20:10.000,8,11144084,5725,0,1767835209,13150.011660719996,28524.990354480004,53304.93190608 2026-01-08,01:20:11.000,8,11144136,5965,0,1767835210,13150.126177990001,30831.324707880005,53304.95286744 2026-01-08,01:20:12.000,8,11144207,6165,0,1767835211,13150.308058360002,34982.712445740006,53304.869022000006 2026-01-08,01:20:13.000,8,11144152,6365,0,1767835212,13150.462993489993,31292.499939870002,53304.82709928 2026-01-08,01:20:14.000,8,11144136,5645,0,1767835213,13150.590983379989,30370.036689810004,53304.84107352001 2026-01-08,01:20:15.000,8,11144139,6005,0,1767835214,13150.73244588999,29908.741622610003,53304.86203488001 2026-01-08,01:20:16.000,8,11144190,5684,0,1767835215,13150.867172089995,32214.843354719997,53304.77818944 2026-01-08,01:20:18.000,8,11144140,6565,0,1767835217,13151.150097109996,30369.797019389996,53304.72229248001 2026-01-08,01:20:19.000,8,11144175,5965,0,1767835218,13151.331977479997,29447.192786729996,53304.729279600004 2026-01-08,01:20:20.000,8,11144073,6084,0,1767835219,13151.507121540002,30369.416366370002,53304.6594084 2026-01-08,01:20:21.000,8,11144099,7005,0,1767835220,13151.648584049988,31292.013549900003,53304.72229248001 2026-01-08,01:20:22.000,8,11144137,6365,0,1767835221,13151.722683459993,27140.597615520004,53304.680369760004 2026-01-08,01:20:23.000,8,11144078,5565,0,1767835222,13151.864145969994,29907.923923530005,53304.52665312001 2026-01-08,01:20:24.000,8,11144167,6925,0,1767835223,13152.01234478999,31752.87862017,53304.61748568 2026-01-08,01:20:25.000,8,11144058,6685,0,1767835224,13152.167279919995,24833.769823020004,53304.5895372 2026-01-08,01:20:26.000,8,11144015,6245,0,1767835225,13152.32221505,33136.29153006,53304.701331120006 2026-01-08,01:20:27.000,8,11144054,5765,0,1767835226,13152.463677560001,30368.697355109995,53304.56857584 2026-01-08,01:20:29.000,8,11144163,7125,0,1767835228,13152.813965679998,32674.587613320007,53304.61748568 2026-01-08,01:20:30.000,8,11144174,6324,0,1767835229,13152.962164499993,30368.203916009996,53304.60351144001 2026-01-08,01:20:31.000,8,11144101,6124,0,1767835230,13153.117099629999,26216.809129019995,53304.5895372 2026-01-08,01:20:32.000,8,11144079,7045,0,1767835231,13153.305716309995,31290.44864304,53304.582550080006 2026-01-08,01:20:33.000,8,11144096,5805,0,1767835232,13153.46065144,28984.163633549993,53304.57556296001 2026-01-08,01:20:34.000,8,11144158,6605,0,1767835233,13153.608850259996,30367.68932952,53304.61049856 2026-01-08,01:20:35.000,8,11144110,6685,0,1767835234,13153.777258009992,30367.809164730003,53304.66639552 2026-01-08,01:20:36.000,8,11144091,6005,0,1767835235,13153.898511589992,34518.7528074,53304.67338264001 2026-01-08,01:20:37.000,8,11144171,6805,0,1767835236,13154.053446719998,31289.94110568,53304.5895372 2026-01-08,01:20:38.000,8,11144151,6165,0,1767835237,13154.120809819993,29444.859524700005,53304.64543416 2026-01-08,01:20:40.000,8,11144103,6245,0,1767835239,13154.45762532,30367.097202599994,53304.729279600004 2026-01-08,01:20:41.000,8,11144061,5884,0,1767835240,13154.65971462,31289.49701049,53304.8340864 2026-01-08,01:20:42.000,8,11144044,6565,0,1767835241,13154.794440819991,28060.565473559996,53304.82011216001 2026-01-08,01:20:43.000,8,11144070,6765,0,1767835242,13154.922430710001,31289.207996159996,53304.78517656 2026-01-08,01:20:44.000,8,11144219,7085,0,1767835243,13155.097574769992,29905.393285860002,53304.88299624 2026-01-08,01:20:45.000,8,11144088,5525,0,1767835244,13155.319872999993,28060.142525760006,53304.82709928 2026-01-08,01:20:46.000,8,11144222,5565,0,1767835245,13155.495017059999,29905.054927620004,53304.88299624 2026-01-08,01:20:47.000,8,11144119,5884,0,1767835246,13155.56911646999,29904.871650240006,53304.92491896 2026-01-08,01:20:48.000,8,11144179,6965,0,1767835247,13155.804887319995,28521.078087329995,53304.98081592 2026-01-08,01:20:49.000,8,11144183,6885,0,1767835248,13155.885723039995,30827.151622920006,53304.98081592 2026-01-08,01:20:51.000,8,11144214,6485,0,1767835250,13156.236011159992,28520.619893879993,53305.1135712 2026-01-08,01:20:52.000,8,11144232,5565,0,1767835251,13156.404418910002,29442.99855438,53305.21139088 2026-01-08,01:20:53.000,8,11144153,7005,0,1767835252,13156.417891529993,32210.360108039997,53305.183442400004 2026-01-08,01:20:54.000,8,11144193,6885,0,1767835253,13156.552617729998,30365.27852706,53305.24632648001 2026-01-08,01:20:55.000,8,11144225,6925,0,1767835254,13156.606508209989,30364.890824910006,53305.31619768 2026-01-08,01:20:56.000,8,11144123,7005,0,1767835255,13156.673871309999,31748.564552609998,53305.421004480006 2026-01-08,01:20:57.000,8,11144100,6365,0,1767835256,13156.80859750999,29903.4759225,53305.49087568001 2026-01-08,01:20:58.000,8,11144083,5884,0,1767835257,13156.923114779995,30825.812288219997,53305.6026696 2026-01-08,01:20:59.000,8,11144055,6124,0,1767835258,13157.05784098,32209.267492889994,53305.6725408 2026-01-08,01:21:00.000,8,11144124,6525,0,1767835259,13157.15888563,29903.00363079,53305.69350216 2026-01-08,01:21:02.000,8,11144048,5805,0,1767835261,13157.293611829991,28057.759919820004,53305.91709000001 2026-01-08,01:21:03.000,8,11144009,7005,0,1767835262,13157.266666589996,30824.931146970004,53305.99394832001 2026-01-08,01:21:04.000,8,11144187,6284,0,1767835263,13157.421601720001,30363.636079770004,53306.00093544 2026-01-08,01:21:05.000,8,11144107,7125,0,1767835264,13157.522646370002,25751.14360122,53306.16862632 2026-01-08,01:21:06.000,8,11144058,5805,0,1767835265,13157.596745779992,30824.613936120004,53306.259458880006 2026-01-08,01:21:07.000,8,11144069,6245,0,1767835266,13157.670845189998,25289.65820751,53306.308368720005 2026-01-08,01:21:08.000,8,11144100,6565,0,1767835267,13157.717999359993,25750.840488629998,53306.43413688 2026-01-08,01:21:09.000,8,11144058,6605,0,1767835268,13157.778626149993,27595.633055280006,53306.476059600005 2026-01-08,01:21:10.000,8,11144045,7525,0,1767835269,13157.785362459988,24366.92709051,53306.573879280004 2026-01-08,01:21:11.000,8,11144102,6565,0,1767835270,13157.859461869994,30824.00066181,53306.60881488 2026-01-08,01:21:13.000,8,11144015,6245,0,1767835272,13157.926824969989,24366.511191840007,53306.81842848 2026-01-08,01:21:14.000,8,11144118,6365,0,1767835273,13158.00766068999,30362.268548549997,53306.909261040004 2026-01-08,01:21:15.000,8,11144173,5884,0,1767835274,13157.947033899989,33590.79123594001,53306.94419664 2026-01-08,01:21:16.000,8,11144213,6005,0,1767835275,13157.973979139999,28517.215164089997,53307.09092616001 2026-01-08,01:21:17.000,8,11144089,7005,0,1767835276,13157.98745175999,33590.70664638,53307.1747716 2026-01-08,01:21:18.000,8,11144086,5725,0,1767835277,13158.00766068999,26211.01474416,53307.23765568001 2026-01-08,01:21:19.000,8,11144102,6525,0,1767835278,13157.96724282999,28055.87075298,53307.23066856 2026-01-08,01:21:20.000,8,11144176,5684,0,1767835279,13157.980715449994,35435.28773913,53307.30752688001 2026-01-08,01:21:21.000,8,11144120,6725,0,1767835280,13158.02786961999,33590.42468118,53307.489192 2026-01-08,01:21:22.000,8,11144066,5684,0,1767835281,13158.021133309994,28516.926149759995,53307.45425640001 2026-01-08,01:21:24.000,8,11144168,5565,0,1767835283,13157.893143419999,23904.63104685,53307.768676800006 2026-01-08,01:21:25.000,8,11144154,6685,0,1767835284,13157.906616039989,28055.483050830007,53307.76168968001 2026-01-08,01:21:26.000,8,11144125,7205,0,1767835285,13157.879670799994,30822.781162319996,53307.88047072001 2026-01-08,01:21:27.000,8,11144169,6324,0,1767835286,13157.798835079993,30361.570684680002,53308.06213584 2026-01-08,01:21:28.000,8,11144163,6405,0,1767835287,13157.866198179989,34051.1840145,53308.05514872001 2026-01-08,01:21:29.000,8,11144231,6205,0,1767835288,13157.758417219993,30822.534442770004,53308.152968400005 2026-01-08,01:21:30.000,8,11144109,6124,0,1767835289,13157.731471979998,26671.541456189996,53308.29271080001 2026-01-08,01:21:31.000,8,11144062,6565,0,1767835290,13157.691054119998,29900.028897929995,53308.28572368 2026-01-08,01:21:32.000,8,11144153,6205,0,1767835291,13157.637163639993,28516.2071385,53308.439440320006 2026-01-08,01:21:33.000,8,11144116,6645,0,1767835292,13157.576536849992,27132.519312539996,53308.50931152001 2026-01-08,01:21:35.000,8,11144209,7045,0,1767835294,13157.448546959997,28054.91912043,53308.57918272001 2026-01-08,01:21:36.000,8,11144210,6525,0,1767835295,13157.441810650002,27593.60995497,53308.823731920005 2026-01-08,01:21:37.000,8,11144136,5765,0,1767835296,13157.360974930001,26671.252441860008,53308.7818092 2026-01-08,01:21:38.000,8,11144045,6885,0,1767835297,13157.320557070001,28516.045008510002,53308.872641760005 2026-01-08,01:21:39.000,8,11144121,6245,0,1767835298,13157.273402899991,31283.321972610007,53309.00539704 2026-01-08,01:21:40.000,8,11144123,6885,0,1767835299,13157.286875519996,31744.412615039997,53309.13116520001 2026-01-08,01:21:41.000,8,11144203,6965,0,1767835300,13157.212776109991,27593.518316279995,53309.235972 2026-01-08,01:21:42.000,8,11144183,6245,0,1767835301,13157.206039799996,27593.46897237,53309.15212656001 2026-01-08,01:21:43.000,8,11144183,7045,0,1767835302,13157.11173145999,33589.198132560006,53309.17308792 2026-01-08,01:21:44.000,8,11144195,6084,0,1767835303,13157.09152252999,30821.984610629996,53309.36872728001 2026-01-08,01:21:46.000,8,11144088,6565,0,1767835305,13156.99721419,29899.556606219994,53309.45955984 2026-01-08,01:21:47.000,8,11144165,6124,0,1767835306,13156.92985108999,28054.714695660005,53309.57834088 2026-01-08,01:21:48.000,8,11144160,6405,0,1767835307,13156.84901536999,27593.560611060006,53309.66917344 2026-01-08,01:21:49.000,8,11144187,6965,0,1767835308,13156.74797071999,27593.518316279995,53309.66917344 2026-01-08,01:21:50.000,8,11144170,5845,0,1767835309,13156.714289169999,33589.26862386,53309.75301888001 2026-01-08,01:21:51.000,8,11144154,6885,0,1767835310,13156.613244519998,28515.981566340008,53309.89974840001 2026-01-08,01:21:52.000,8,11144220,5805,0,1767835311,13156.552617729998,26209.992620310004,53309.927696880004 2026-01-08,01:21:53.000,8,11144172,6405,0,1767835312,13156.505463559988,32667.023896829996,53309.927696880004 2026-01-08,01:21:54.000,8,11144152,5605,0,1767835313,13156.390946289997,20675.37524994,53309.948658240006 2026-01-08,01:21:55.000,8,11144061,7205,0,1767835314,13156.411155219997,29899.8103749,53310.0045552 2026-01-08,01:21:57.000,8,11144077,6925,0,1767835316,13156.222538540002,28977.431714399994,53310.1442976 2026-01-08,01:21:58.000,8,11144166,6445,0,1767835317,13156.209065919997,35895.729861600004,53310.29102712 2026-01-08,01:21:59.000,8,11144159,7165,0,1767835318,13156.087812339996,28977.54450048,53310.27006576 2026-01-08,01:22:00.000,8,11144117,7045,0,1767835319,13156.094548649991,28055.060103030002,53310.29102712 2026-01-08,01:22:01.000,8,11144096,5565,0,1767835320,13156.04065817,28055.08829955,53310.36788544 2026-01-08,01:22:02.000,8,11144124,6725,0,1767835321,13156.027185549996,28055.23633128,53310.395833919996 2026-01-08,01:22:03.000,8,11144101,7045,0,1767835322,13156.00024031,29900.11348749,53310.41679528 2026-01-08,01:22:04.000,8,11144131,6365,0,1767835323,13155.91266827999,28977.812367420003,53310.458718 2026-01-08,01:22:05.000,8,11144125,6205,0,1767835324,13155.93961352,28055.41255953,53310.54256344001 2026-01-08,01:22:06.000,8,11144171,5884,0,1767835325,13155.926140899996,30822.696572760004,53310.59147328001 2026-01-08,01:22:08.000,8,11144092,5805,0,1767835327,13155.885723039995,27133.019800769995,53310.7032672 2026-01-08,01:22:09.000,8,11144030,5765,0,1767835328,13155.87225041999,29900.332010519996,53310.68230584 2026-01-08,01:22:10.000,8,11144073,6405,0,1767835329,13155.91940459,30361.61297946,53310.7731384 2026-01-08,01:22:11.000,8,11144126,6565,0,1767835330,13155.91940459,30361.514291640007,53310.766151280004 2026-01-08,01:22:12.000,8,11144031,7045,0,1767835331,13155.93287720999,29900.43774747,53310.787112640006 2026-01-08,01:22:13.000,8,11144233,6005,0,1767835332,13155.95982245,28055.511247350005,53310.82204824 2026-01-08,01:22:14.000,8,11144134,6605,0,1767835333,13155.95982245,31745.441788020005,53310.933842160004 2026-01-08,01:22:15.000,8,11144190,5725,0,1767835334,13155.993503999991,33129.045024420004,53310.91986792 2026-01-08,01:22:16.000,8,11144109,6365,0,1767835335,13156.02044924,29900.430698340002,53310.96877776 2026-01-08,01:22:17.000,8,11144114,5565,0,1767835336,13156.074339719991,24826.93216692,53311.04563608001 2026-01-08,01:22:19.000,8,11144060,6685,0,1767835338,13156.236011159992,29900.254470090003,53311.09454592001 2026-01-08,01:22:20.000,8,11144119,7205,0,1767835339,13156.283165330002,32667.693564179994,53311.11550728001 2026-01-08,01:22:21.000,8,11144104,6565,0,1767835340,13156.283165330002,27594.25847493,53311.17839136 2026-01-08,01:22:22.000,8,11144064,6445,0,1767835341,13156.256220089992,26210.5072068,53311.16441712001 2026-01-08,01:22:23.000,8,11144150,6765,0,1767835342,13156.343792120002,34512.43678692001,53311.220314080005 2026-01-08,01:22:24.000,8,11144179,6124,0,1767835343,13156.357264739992,33589.98763512001,53311.269223920004 2026-01-08,01:22:25.000,8,11144194,6885,0,1767835344,13156.377473669992,27594.209131020005,53311.2971724 2026-01-08,01:22:26.000,8,11144138,6525,0,1767835345,13156.465045700003,26671.633094880002,53311.37403072 2026-01-08,01:22:27.000,8,11144108,6645,0,1767835346,13156.539145109993,28977.69253221,53311.42294056 2026-01-08,01:22:28.000,8,11144021,6124,0,1767835347,13156.518936179993,32667.404549850005,53311.339095120005 2026-01-08,01:22:30.000,8,11144177,6045,0,1767835349,13156.646926069989,28516.39041588,53311.506786000005 2026-01-08,01:22:31.000,8,11144098,6965,0,1767835350,13156.707552859989,28977.727777859996,53311.35306936 2026-01-08,01:22:32.000,8,11144105,7405,0,1767835351,13156.74797071999,28055.23633128,53311.457876160006 2026-01-08,01:22:33.000,8,11144117,6245,0,1767835352,13156.842279059994,32206.088335260007,53311.42294056 2026-01-08,01:22:34.000,8,11144097,6885,0,1767835353,13156.86922429999,32206.024893089998,53311.51377312 2026-01-08,01:22:35.000,8,11144052,6565,0,1767835354,13156.801861199994,28977.650237430003,53311.52774736001 2026-01-08,01:22:36.000,8,11144152,6645,0,1767835355,13156.862487989994,30822.555590160002,53311.52076024 2026-01-08,01:22:37.000,8,11144133,7085,0,1767835356,13156.92985108999,25287.726745890002,53311.52076024 2026-01-08,01:22:38.000,8,11144163,7205,0,1767835357,13156.9365874,31744.821464580004,53311.51377312 2026-01-08,01:22:39.000,8,11144124,6445,0,1767835358,13157.003950499995,31744.84261197,53311.52076024 2026-01-08,01:22:41.000,8,11144097,6245,0,1767835360,13157.03089573999,33589.62108036,53311.436914800004 2026-01-08,01:22:42.000,8,11144137,6165,0,1767835361,13157.05784098,28516.355170230003,53311.44390192 2026-01-08,01:22:43.000,8,11144084,6685,0,1767835362,13157.15214931999,31283.674429110004,53311.41595344 2026-01-08,01:22:44.000,8,11144156,6645,0,1767835363,13157.246457659996,30361.175933399994,53311.39499208 2026-01-08,01:22:45.000,8,11144160,5565,0,1767835364,13157.313820759991,31283.498200860005,53311.32512088 2026-01-08,01:22:46.000,8,11144143,7325,0,1767835365,13157.441810650002,27132.610951230003,53311.3670436 2026-01-08,01:22:47.000,8,11144066,6445,0,1767835366,13157.475492199992,31283.533446510002,53311.31813376 2026-01-08,01:22:48.000,8,11144076,6124,0,1767835367,13157.576536849992,26671.51325967,53311.19935272 2026-01-08,01:22:49.000,8,11144179,6245,0,1767835368,13157.697790429993,30361.11249123,53311.2273012 2026-01-08,01:22:50.000,8,11144145,6045,0,1767835369,13157.785362459988,25749.000665700005,53311.26223680001 2026-01-08,01:22:52.000,8,11144029,6885,0,1767835371,13158.07502379,32667.171928559997,53311.24826256 2026-01-08,01:22:53.000,8,11144075,7005,0,1767835372,13158.203013679995,28977.431714399994,53311.25524968 2026-01-08,01:22:54.000,8,11144201,6005,0,1767835373,13158.35794881,32667.037995089995,53311.16441712001 2026-01-08,01:22:55.000,8,11144204,6565,0,1767835374,13158.499411320001,28977.318928320004,53311.15743 2026-01-08,01:22:56.000,8,11144078,6525,0,1767835375,13158.654346449992,30360.985606889997,53311.15743 2026-01-08,01:22:57.000,8,11144070,6685,0,1767835376,13158.775600029992,25748.803290059994,53311.12948152 2026-01-08,01:22:58.000,8,11144044,6645,0,1767835377,13158.944007779988,32666.98160205,53311.066597439996 2026-01-08,01:22:59.000,8,11144093,6084,0,1767835378,13159.173042319999,26671.125557520005,53311.02467472001 2026-01-08,01:23:00.000,8,11144054,6725,0,1767835379,13159.361658999995,28515.833534610007,53310.98973912 2026-01-08,01:23:01.000,8,11144180,6565,0,1767835380,13159.57722092,29438.155802070003,53311.04563608001 2026-01-08,01:23:03.000,8,11144124,5925,0,1767835382,13159.920772730002,31282.814435249995,53310.87794520001 2026-01-08,01:23:04.000,8,11144091,7045,0,1767835383,13160.089180479998,29899.034970599998,53310.982752 2026-01-08,01:23:05.000,8,11144143,6245,0,1767835384,13160.311478709998,29899.070216249995,53310.91986792 2026-01-08,01:23:06.000,8,11144096,6405,0,1767835385,13160.46641383999,23903.34810519,53310.96877776 2026-01-08,01:23:07.000,8,11144088,5884,0,1767835386,13160.641557899995,26670.462939300007,53310.92685504001 2026-01-08,01:23:08.000,8,11144125,6045,0,1767835387,13160.850383509991,26209.097380799998,53310.90589368001 2026-01-08,01:23:09.000,8,11144160,6405,0,1767835388,13161.025527569996,28515.051081180005,53310.91986792 2026-01-08,01:23:10.000,8,11144087,6245,0,1767835389,13161.247825799997,23902.819420440006,53310.954803520006 2026-01-08,01:23:11.000,8,11144151,6205,0,1767835390,13161.382551999988,27131.21522349,53310.9128808 2026-01-08,01:23:12.000,8,11144084,6365,0,1767835391,13161.530750819999,31281.919195740003,53310.87794520001 2026-01-08,01:23:14.000,8,11144200,5884,0,1767835393,13161.921456799995,29897.970551970007,53310.94082928 2026-01-08,01:23:15.000,8,11144209,7125,0,1767835394,13162.02923775999,26208.230337810004,53310.81506112 2026-01-08,01:23:16.000,8,11144129,7005,0,1767835395,13162.224590749996,31742.572792110004,53310.86397096 2026-01-08,01:23:17.000,8,11144133,7165,0,1767835396,13162.500779460002,30358.849720500002,53310.84999672 2026-01-08,01:23:18.000,8,11144134,5645,0,1767835397,13162.696132449993,27130.369327890003,53310.82204824 2026-01-08,01:23:19.000,8,11144157,7325,0,1767835398,13162.857803889994,29897.540555040003,53310.91986792 2026-01-08,01:23:20.000,8,11144123,7045,0,1767835399,13162.999266399995,30819.813478590004,53310.92685504001 2026-01-08,01:23:21.000,8,11144119,6045,0,1767835400,13163.12725628999,30358.426772699997,53310.898906559996 2026-01-08,01:23:22.000,8,11144071,6765,0,1767835401,13163.288927729991,31741.889026499994,53310.884932320005 2026-01-08,01:23:23.000,8,11144125,6124,0,1767835402,13163.443862859996,30819.54561165,53310.884932320005 2026-01-08,01:23:25.000,8,11144094,5765,0,1767835404,13163.639215850002,34969.904176530006,53310.933842160004 2026-01-08,01:23:26.000,8,11144177,7085,0,1767835405,13163.794150979993,29435.441887020002,53310.84999672 2026-01-08,01:23:27.000,8,11144086,6645,0,1767835406,13163.915404559993,32663.78834616,53310.87794520001 2026-01-08,01:23:28.000,8,11144151,6405,0,1767835407,13164.117493859994,30357.60202449,53310.9128808 2026-01-08,01:23:29.000,8,11144091,7005,0,1767835408,13164.2118022,29896.314006419998,53311.03166184 2026-01-08,01:23:30.000,8,11144151,7045,0,1767835409,13164.34652839999,31279.86084978,53310.92685504001 2026-01-08,01:23:31.000,8,11144113,7165,0,1767835410,13164.528408769991,31740.888050039997,53311.003713360005 2026-01-08,01:23:32.000,8,11144169,6885,0,1767835411,13164.642926039996,28973.596987679994,53310.92685504001 2026-01-08,01:23:33.000,8,11144139,6045,0,1767835412,13164.710289139992,27589.880965200005,53311.03166184 2026-01-08,01:23:34.000,8,11144105,6324,0,1767835413,13164.865224269997,23439.057157739997,53310.96179064 2026-01-08,01:23:36.000,8,11144154,6645,0,1767835415,13165.020159399988,30356.861865839994,53311.03166184 2026-01-08,01:23:37.000,8,11144134,6525,0,1767835416,13165.100995119989,28512.019955280004,53311.01070048 2026-01-08,01:23:38.000,8,11144093,6165,0,1767835417,13165.148149289998,25283.41267833,53311.13646864 2026-01-08,01:23:39.000,8,11144182,5765,0,1767835418,13165.28287548999,29895.32007909,53311.003713360005 2026-01-08,01:23:40.000,8,11144129,6245,0,1767835419,13165.30308441999,31278.881020710003,53311.03166184 2026-01-08,01:23:41.000,8,11144133,7045,0,1767835420,13165.38392013999,30356.368426739995,53311.066597439996 2026-01-08,01:23:42.000,8,11144145,7045,0,1767835421,13165.478228479995,27589.056216990008,53311.04563608001 2026-01-08,01:23:43.000,8,11144208,6885,0,1767835422,13165.619690989995,32662.18114452,53311.07358456001 2026-01-08,01:23:44.000,8,11144114,5565,0,1767835423,13165.71399933,29894.749099559995,53311.08057168 2026-01-08,01:23:45.000,8,11143988,6605,0,1767835424,13165.781362429996,26205.269703209997,53311.08057168 2026-01-08,01:23:47.000,8,11144053,7085,0,1767835426,13166.003660659997,28510.842750569995,53311.17839136 2026-01-08,01:23:48.000,8,11144118,6565,0,1767835427,13166.064287449997,29894.438937839994,53311.24127544001 2026-01-08,01:23:49.000,8,11144173,7045,0,1767835428,13166.118177930002,28049.597027280004,53311.122494400006 2026-01-08,01:23:50.000,8,11144182,6805,0,1767835429,13166.185541029998,27588.16097748,53311.220314080005 2026-01-08,01:23:51.000,8,11144174,5565,0,1767835430,13166.313530919993,28510.419802770004,53311.33210800001 2026-01-08,01:23:52.000,8,11144144,5845,0,1767835431,13166.306794609998,35428.06238088,53311.269223920004 2026-01-08,01:23:53.000,8,11144135,6045,0,1767835432,13166.468466049999,25281.861869729997,53311.15044288 2026-01-08,01:23:54.000,8,11144172,5845,0,1767835433,13166.64361010999,25742.896119120007,53311.26223680001 2026-01-08,01:23:55.000,8,11144118,6765,0,1767835434,13166.72444582999,27587.37147492,53311.34608224 2026-01-08,01:23:56.000,8,11144132,6685,0,1767835435,13166.81201786,28970.763237420004,53311.388004960005 2026-01-08,01:23:58.000,8,11144158,5884,0,1767835437,13167.067997639992,27125.646410789996,53311.49979888001 2026-01-08,01:23:59.000,8,11144144,6645,0,1767835438,13167.094942880001,28047.855892170002,53311.54870872001 2026-01-08,01:24:00.000,8,11144085,6045,0,1767835439,13167.249878009992,31275.793501770007,53311.52774736001 2026-01-08,01:24:01.000,8,11144208,6365,0,1767835440,13167.357658970002,31275.603175259996,53311.604605680004 2026-01-08,01:24:02.000,8,11144056,5725,0,1767835441,13167.364395279998,31275.321210060007,53311.63255416 2026-01-08,01:24:03.000,8,11144067,6124,0,1767835442,13167.384604209998,30813.871062000006,53311.66748976001 2026-01-08,01:24:04.000,8,11144153,7045,0,1767835443,13167.472176239993,27124.426911300005,53311.66050264 2026-01-08,01:24:05.000,8,11144137,6124,0,1767835444,13167.532803029993,28046.558852250004,53311.80024504 2026-01-08,01:24:06.000,8,11144212,6005,0,1767835445,13167.586693509998,32196.853974960002,53311.8212064 2026-01-08,01:24:07.000,8,11143985,6124,0,1767835446,13167.620375059989,33118.92952287001,53311.91203896001 2026-01-08,01:24:09.000,8,11144190,6485,0,1767835448,13167.620375059989,33579.63246315,53311.98191016001 2026-01-08,01:24:10.000,8,11144184,5805,0,1767835449,13167.600166129989,30351.152070540003,53312.009858640005 2026-01-08,01:24:11.000,8,11144166,6445,0,1767835450,13167.553011959993,28506.324258239998,53312.12165256001 2026-01-08,01:24:12.000,8,11144113,6165,0,1767835451,13167.613638749994,25278.00599562,53312.19152376 2026-01-08,01:24:13.000,8,11144135,7085,0,1767835452,13167.600166129989,32656.25282619,53312.17056240001 2026-01-08,01:24:14.000,8,11144167,7125,0,1767835453,13167.573220889994,27122.150042309993,53312.275369200004 2026-01-08,01:24:15.000,8,11143950,6765,0,1767835454,13167.566484579998,33578.109851069996,53312.25440784 2026-01-08,01:24:16.000,8,11144086,6765,0,1767835455,13167.620375059989,28043.950674149994,53312.37318888 2026-01-08,01:24:17.000,8,11144023,5884,0,1767835456,13167.613638749994,27121.381687140005,53312.41511160001 2026-01-08,01:24:18.000,8,11144050,6525,0,1767835457,13167.600166129989,31271.37369726,53312.53389264001 2026-01-08,01:24:20.000,8,11144057,7405,0,1767835459,13167.620375059989,25737.158127300005,53312.5199184 2026-01-08,01:24:21.000,8,11144179,6965,0,1767835460,13167.647320299999,27120.373661549995,53312.54087976 2026-01-08,01:24:22.000,8,11144116,6765,0,1767835461,13167.573220889994,29887.044400469997,53312.62472520001 2026-01-08,01:24:23.000,8,11144138,5884,0,1767835462,13167.553011959993,27581.048405309994,53312.799403200006 2026-01-08,01:24:24.000,8,11144169,5965,0,1767835463,13167.546275649998,31731.11090673,53312.82036456001 2026-01-08,01:24:25.000,8,11144106,6605,0,1767835464,13167.559748269989,27119.52071682,53312.84132592001 2026-01-08,01:24:26.000,8,11144100,6565,0,1767835465,13167.492385169993,29886.128013570007,53312.86228728 2026-01-08,01:24:27.000,8,11144236,6805,0,1767835466,13167.438494689988,30808.203561479997,53312.93215848 2026-01-08,01:24:28.000,8,11144140,6645,0,1767835467,13167.391340519993,29424.57212856,53312.90421 2026-01-08,01:24:29.000,8,11144071,6365,0,1767835468,13167.344186349997,30807.717171509998,53312.967094080006 2026-01-08,01:24:31.000,8,11144125,6205,0,1767835470,13167.283559559997,31268.37076788,53313.10683648001 2026-01-08,01:24:32.000,8,11144114,5684,0,1767835471,13167.357658970002,30345.949812599996,53313.09984936 2026-01-08,01:24:33.000,8,11144226,6525,0,1767835472,13167.323977419997,30806.758489829997,53313.16972056 2026-01-08,01:24:34.000,8,11144173,7205,0,1767835473,13167.263350629997,27578.658750240007,53313.20465616001 2026-01-08,01:24:35.000,8,11144017,7045,0,1767835474,13167.263350629997,25733.950773150005,53313.16972056 2026-01-08,01:24:36.000,8,11144109,6205,0,1767835475,13167.310504799992,26655.96992802,53313.22561752001 2026-01-08,01:24:37.000,8,11144101,6324,0,1767835476,13167.175778600002,27578.045475930005,53313.22561752001 2026-01-08,01:24:38.000,8,11144169,6845,0,1767835477,13167.169042289992,30344.659821809997,53313.36535992 2026-01-08,01:24:39.000,8,11144068,6445,0,1767835478,13167.135360740001,29422.302308700004,53313.42125688001 2026-01-08,01:24:40.000,8,11144150,6725,0,1767835479,13167.148833359992,27577.664822909996,53313.3583728 2026-01-08,01:24:42.000,8,11144210,6725,0,1767835481,13167.088206569992,28038.558089700004,53313.470166720006 2026-01-08,01:24:43.000,8,11144206,5525,0,1767835482,13167.020843469996,29421.999196110002,53313.49112808001 2026-01-08,01:24:44.000,8,11144076,6805,0,1767835483,13166.91306251,26193.934702169994,53313.498115200004 2026-01-08,01:24:45.000,8,11144202,6605,0,1767835484,13166.879380959996,24349.47344463,53313.56099928001 2026-01-08,01:24:46.000,8,11144090,6005,0,1767835485,13166.778336309995,27577.14318729,53313.63087048001 2026-01-08,01:24:47.000,8,11144147,6565,0,1767835486,13166.64361010999,27115.84107096,53313.637857600006 2026-01-08,01:24:48.000,8,11144064,6685,0,1767835487,13166.54930177,32188.23288897,53313.59593488 2026-01-08,01:24:49.000,8,11144155,7205,0,1767835488,13166.515620219994,25732.491603240007,53313.63087048001 2026-01-08,01:24:50.000,8,11144156,6605,0,1767835489,13166.374157709994,30804.82702821,53313.58894776001 2026-01-08,01:24:51.000,8,11144105,6205,0,1767835490,13166.225958889998,24810.091795350003,53313.58196064 2026-01-08,01:24:53.000,8,11144116,6605,0,1767835492,13165.990188039992,28037.881373220007,53313.616896240004 2026-01-08,01:24:54.000,8,11143987,6124,0,1767835493,13165.862198149996,29421.146251380007,53313.67978032001 2026-01-08,01:24:55.000,8,11144148,5565,0,1767835494,13165.909352319992,32188.06370985,53313.686767440005 2026-01-08,01:24:56.000,8,11144029,6045,0,1767835495,13165.680317779996,25732.110950219998,53313.5330508 2026-01-08,01:24:57.000,8,11144255,6205,0,1767835496,13165.60621836999,24348.761482500006,53313.67978032001 2026-01-08,01:24:58.000,8,11144156,6485,0,1767835497,13165.48496478999,27576.677944709998,53313.57497352 2026-01-08,01:24:59.000,8,11144131,6284,0,1767835498,13165.41086538,32648.844190560005,53313.567986400005 2026-01-08,01:25:00.000,8,11144263,7165,0,1767835499,13165.296348109994,28498.725296100005,53313.56099928001 2026-01-08,01:25:01.000,8,11144214,6805,0,1767835500,13165.175094529994,32187.845186820006,53313.498115200004 2026-01-08,01:25:02.000,8,11144190,6765,0,1767835501,13165.094258809993,30804.34768737,53313.54702504 2026-01-08,01:25:04.000,8,11144200,5405,0,1767835503,13164.851751649992,29421.04756356,53313.33741144 2026-01-08,01:25:05.000,8,11144080,6725,0,1767835504,13164.804597479997,33571.222851059996,53313.400295520005 2026-01-08,01:25:06.000,8,11143943,7205,0,1767835505,13164.730498069992,27576.755485140005,53313.330424320004 2026-01-08,01:25:07.000,8,11144105,5965,0,1767835506,13164.636189730001,28498.95086826,53313.3583728 2026-01-08,01:25:08.000,8,11144072,6885,0,1767835507,13164.541881389996,28037.987110169997,53313.400295520005 2026-01-08,01:25:09.000,8,11144123,6084,0,1767835508,13164.420627809995,30804.686045609997,53313.2885016 2026-01-08,01:25:10.000,8,11144129,6124,0,1767835509,13164.33305578,29882.652792480003,53313.1487592 2026-01-08,01:25:11.000,8,11144119,6205,0,1767835510,13164.29263792,27115.777628790005,53313.12779784001 2026-01-08,01:25:12.000,8,11144093,7045,0,1767835511,13164.17138434,31727.156344799994,53313.19068192 2026-01-08,01:25:13.000,8,11144038,5684,0,1767835512,13164.04339444999,29421.660837870004,53313.08587512001 2026-01-08,01:25:15.000,8,11144095,6205,0,1767835514,13163.861514079988,31727.381916960003,53312.98106832 2026-01-08,01:25:16.000,8,11144131,7005,0,1767835515,13163.787414669998,29883.047543759996,53312.995042560004 2026-01-08,01:25:17.000,8,11144065,6245,0,1767835516,13163.693106329993,27116.292215280002,53312.96010696001 2026-01-08,01:25:18.000,8,11143938,6405,0,1767835517,13163.592061679992,25732.956845819994,53312.89023576001 2026-01-08,01:25:19.000,8,11144086,5845,0,1767835518,13163.585325369997,29883.251968530007,53312.729532000005 2026-01-08,01:25:20.000,8,11144123,6245,0,1767835519,13163.416917620001,31266.664878419993,53312.729532000005 2026-01-08,01:25:21.000,8,11143981,6565,0,1767835520,13163.356290830001,25733.069631899998,53312.65267368001 2026-01-08,01:25:22.000,8,11144073,7005,0,1767835521,13163.356290830001,28499.951844719995,53312.729532000005 2026-01-08,01:25:23.000,8,11144090,6525,0,1767835522,13163.241773559996,29422.18952262,53312.62472520001 2026-01-08,01:25:24.000,8,11144021,7205,0,1767835523,13163.18788307999,32650.120083090005,53312.49895704 2026-01-08,01:25:26.000,8,11144082,5725,0,1767835525,13162.999266399995,27577.721215950005,53312.345240400005 2026-01-08,01:25:27.000,8,11144097,6284,0,1767835526,13163.04642056999,27116.545983959993,53312.296330560006 2026-01-08,01:25:28.000,8,11143957,6005,0,1767835527,13163.06662949999,32189.092882829995,53312.19152376 2026-01-08,01:25:29.000,8,11144046,6925,0,1767835528,13162.918430679994,29422.18952262,53312.177549520005 2026-01-08,01:25:30.000,8,11143958,6525,0,1767835529,13162.851067579999,25733.154221460005,53312.226459360005 2026-01-08,01:25:31.000,8,11144124,6005,0,1767835530,13162.95211223,29422.147227840003,53312.00287152001 2026-01-08,01:25:32.000,8,11144144,6005,0,1767835531,13162.86454019999,30344.356709219996,53311.95396168001 2026-01-08,01:25:33.000,8,11144112,6645,0,1767835532,13162.770231859999,34033.377912120006,53311.97492304 2026-01-08,01:25:34.000,8,11144116,6725,0,1767835533,13162.783704479989,29422.104933060007,53311.83518064001 2026-01-08,01:25:35.000,8,11144144,5884,0,1767835534,13162.743286619989,33572.357760989995,53311.81421928001 2026-01-08,01:25:37.000,8,11144209,7045,0,1767835536,13162.675923519993,31727.699127810003,53311.625567040006 2026-01-08,01:25:38.000,8,11144278,5645,0,1767835537,13162.655714589993,34955.460509159995,53311.54870872001 2026-01-08,01:25:39.000,8,11143972,6565,0,1767835538,13162.601824109988,29421.935753939993,53311.49979888001 2026-01-08,01:25:40.000,8,11144002,5884,0,1767835539,13162.648978279998,31727.374867830003,53311.46486328 2026-01-08,01:25:41.000,8,11144048,5884,0,1767835540,13162.628769349998,30805.045551240008,53311.41595344 2026-01-08,01:25:42.000,8,11144083,7165,0,1767835541,13162.500779460002,29882.617546830006,53311.234288319996 2026-01-08,01:25:43.000,8,11144147,6324,0,1767835542,13162.507515769998,32188.21879071,53311.0875588 2026-01-08,01:25:44.000,8,11144016,6725,0,1767835543,13162.473834219993,28960.337574150006,53311.066597439996 2026-01-08,01:25:45.000,8,11144260,5845,0,1767835544,13162.460361600002,28498.95086826,53310.982752 2026-01-08,01:25:46.000,8,11144030,6765,0,1767835545,13162.460361600002,27576.600404280005,53310.98973912 2026-01-08,01:25:48.000,8,11144080,5605,0,1767835547,13162.406471119997,28037.45842542,53310.74518992 2026-01-08,01:25:49.000,8,11143979,7165,0,1767835548,13162.426680049997,30804.129164340004,53310.717241440005 2026-01-08,01:25:50.000,8,11144064,6645,0,1767835549,13162.359316950002,26653.678960770005,53310.58448616 2026-01-08,01:25:51.000,8,11144053,7045,0,1767835550,13162.426680049997,30803.586381329995,53310.58448616 2026-01-08,01:25:52.000,8,11144141,7085,0,1767835551,13162.379525880002,25731.046531590007,53310.46570512 2026-01-08,01:25:53.000,8,11144075,6205,0,1767835552,13162.379525880002,27114.38895018,53310.48666648 2026-01-08,01:25:54.000,8,11143966,6725,0,1767835553,13162.453625289992,32647.674034979995,53310.37487256001 2026-01-08,01:25:55.000,8,11144017,7165,0,1767835554,13162.399734810002,26652.882409080004,53310.20019456 2026-01-08,01:25:56.000,8,11144195,6084,0,1767835555,13162.426680049997,27113.958953249996,53310.165258960005 2026-01-08,01:25:57.000,8,11144215,7085,0,1767835556,13162.325635399997,28035.942862469994,53310.01852944001 2026-01-08,01:25:59.000,8,11144106,6885,0,1767835558,13162.285217539997,33107.848290509995,53309.7949416 2026-01-08,01:26:00.000,8,11144067,7005,0,1767835559,13162.318899090002,34491.09202128,53309.75301888001 2026-01-08,01:26:01.000,8,11144042,5565,0,1767835560,13162.339108020002,31263.08392038,53309.64122496 2026-01-08,01:26:02.000,8,11144083,6284,0,1767835561,13162.359316950002,28496.173511040004,53309.67616056 2026-01-08,01:26:03.000,8,11144050,5605,0,1767835562,13162.372789569992,33568.241069070005,53309.59930224 2026-01-08,01:26:04.000,8,11144059,7365,0,1767835563,13162.359316950002,26190.33964587,53309.48750832001 2026-01-08,01:26:05.000,8,11144012,6725,0,1767835564,13162.372789569992,28495.771710629997,53309.48750832001 2026-01-08,01:26:06.000,8,11144113,6245,0,1767835565,13162.352580639992,29878.923802710007,53309.31283032 2026-01-08,01:26:07.000,8,11144091,7245,0,1767835566,13162.298690160002,31262.09704218,53309.29186896 2026-01-08,01:26:08.000,8,11144127,6245,0,1767835567,13162.399734810002,29417.424310739996,53309.24295912 2026-01-08,01:26:10.000,8,11144034,6525,0,1767835569,13162.419943740002,25728.42425523,53309.03334552001 2026-01-08,01:26:11.000,8,11144113,7085,0,1767835570,13162.392998499992,28494.94696242,53308.96347432001 2026-01-08,01:26:12.000,8,11143988,5565,0,1767835571,13162.359316950002,30800.30853588,53308.90059024 2026-01-08,01:26:13.000,8,11144159,7165,0,1767835572,13162.332371709992,29877.915777119997,53308.99840992 2026-01-08,01:26:14.000,8,11144014,6605,0,1767835573,13162.413207429992,31261.15950789,53308.74687360001 2026-01-08,01:26:15.000,8,11144120,6605,0,1767835574,13162.366053259997,31260.948033990004,53308.76084784 2026-01-08,01:26:16.000,8,11144164,5765,0,1767835575,13162.345844329997,30799.892637209996,53308.711938 2026-01-08,01:26:17.000,8,11144060,6765,0,1767835576,13162.392998499992,29877.485780190007,53308.67001528 2026-01-08,01:26:18.000,8,11144013,7165,0,1767835577,13162.339108020002,30799.490836800003,53308.61411832 2026-01-08,01:26:19.000,8,11144017,6245,0,1767835578,13162.312162779992,31721.545237319995,53308.48136304001 2026-01-08,01:26:21.000,8,11144069,6925,0,1767835580,13162.291953849992,29415.866453010007,53308.34860776 2026-01-08,01:26:22.000,8,11144132,5565,0,1767835581,13162.285217539997,24804.769702200007,53308.35559488 2026-01-08,01:26:23.000,8,11144104,6725,0,1767835582,13162.265008609997,29876.639884589997,53308.201878240005 2026-01-08,01:26:24.000,8,11144042,5605,0,1767835583,13162.184172889996,26648.808011939997,53308.1180328 2026-01-08,01:26:25.000,8,11143981,6045,0,1767835584,13162.197645510001,27109.666033080008,53308.09707144001 2026-01-08,01:26:26.000,8,11144066,6685,0,1767835585,13162.09660086,25265.099038590008,53308.05514872001 2026-01-08,01:26:27.000,8,11144123,6045,0,1767835586,13162.062919309996,33564.61781625,53308.07611008001 2026-01-08,01:26:28.000,8,11144023,7045,0,1767835587,13161.92819310999,32181.169660710002,53307.84553512 2026-01-08,01:26:29.000,8,11144161,6925,0,1767835588,13161.901247869995,25264.69723818,53307.83156088 2026-01-08,01:26:30.000,8,11144049,6405,0,1767835589,13161.87430263,28953.147461550005,53307.72675408 2026-01-08,01:26:32.000,8,11144068,5725,0,1767835591,13161.78673059999,28491.704362620003,53307.5590632 2026-01-08,01:26:33.000,8,11144022,5765,0,1767835592,13161.678949639994,30335.96824452,53307.59399880001 2026-01-08,01:26:34.000,8,11144184,5845,0,1767835593,13161.517278199994,31718.965255739997,53307.51714048 2026-01-08,01:26:35.000,8,11144011,5965,0,1767835594,13161.470124029998,29874.630882540005,53307.42630792001 2026-01-08,01:26:36.000,8,11144027,6124,0,1767835595,13161.375815689993,28030.042740660007,53307.34246248 2026-01-08,01:26:37.000,8,11144059,6405,0,1767835596,13161.369079379998,27107.65703103,53307.314514000005 2026-01-08,01:26:38.000,8,11144035,5965,0,1767835597,13161.342134140003,24802.189720619994,53307.195732960005 2026-01-08,01:26:39.000,8,11144118,5684,0,1767835598,13161.288243659998,31257.169700309998,53307.12586176 2026-01-08,01:26:40.000,8,11144050,6805,0,1767835599,13161.301716280002,30334.812187200005,53307.216694320006 2026-01-08,01:26:41.000,8,11144110,5925,0,1767835600,13161.227616869997,25723.877566380004,53306.965158 2026-01-08,01:26:43.000,8,11144013,7045,0,1767835602,13161.173726389992,27106.818184560005,53306.81842848 2026-01-08,01:26:44.000,8,11143997,6324,0,1767835603,13161.113099599992,26645.593608659998,53306.762531520006 2026-01-08,01:26:45.000,8,11143969,6365,0,1767835604,13161.052472809992,22956.826174440008,53306.78349288001 2026-01-08,01:26:46.000,8,11144098,6485,0,1767835605,13160.998582330001,31255.971348210005,53306.69964744 2026-01-08,01:26:47.000,8,11143991,7205,0,1767835606,13160.924482919996,35405.561557919995,53306.6507376 2026-01-08,01:26:48.000,8,11144113,6165,0,1767835607,13160.863856129996,31255.632989970007,53306.62278912 2026-01-08,01:26:49.000,8,11144095,7005,0,1767835608,13160.83691089,28489.053889739997,53306.48304672 2026-01-08,01:26:50.000,8,11144075,6725,0,1767835609,13160.803229339996,32638.446723810004,53306.427149760006 2026-01-08,01:26:51.000,8,11144178,6645,0,1767835610,13160.71565731,27105.408358560002,53306.35029144001 2026-01-08,01:26:52.000,8,11144041,6124,0,1767835611,13160.69544838,33560.09932392,53306.36426568 2026-01-08,01:26:54.000,8,11144048,5485,0,1767835613,13160.54724955999,30332.344991699996,53306.20356192001 2026-01-08,01:26:55.000,8,11143963,6165,0,1767835614,13160.47315015,33098.458849350005,53306.210549040006 2026-01-08,01:26:56.000,8,11144041,5884,0,1767835615,13160.392314429999,25721.22004437,53306.11971648 2026-01-08,01:26:57.000,8,11144147,6205,0,1767835616,13160.223906679988,30792.751868520005,53306.15465208 2026-01-08,01:26:58.000,8,11144087,7085,0,1767835617,13160.163279889988,30792.420559410006,53306.14766496 2026-01-08,01:26:59.000,8,11144071,7005,0,1767835618,13160.109389409998,27103.82935344,53306.00792256 2026-01-08,01:27:00.000,8,11144126,5684,0,1767835619,13160.021817380002,29408.965354739994,53306.021896800004 2026-01-08,01:27:01.000,8,11143951,7005,0,1767835620,13159.907300109997,25259.10727809,53305.91010288 2026-01-08,01:27:02.000,8,11144115,6165,0,1767835621,13159.819728080001,30791.69449902,53305.86818016001 2026-01-08,01:27:03.000,8,11144101,6245,0,1767835622,13159.772573909991,29869.365182430003,53305.82625744001 2026-01-08,01:27:05.000,8,11144110,5684,0,1767835624,13159.422285789995,23875.165683450003,53305.72145064 2026-01-08,01:27:06.000,8,11144088,6725,0,1767835625,13159.28755958999,27102.461822219993,53305.76337336 2026-01-08,01:27:07.000,8,11144029,6405,0,1767835626,13159.179778629994,30329.666322300007,53305.67952792001 2026-01-08,01:27:08.000,8,11144099,7005,0,1767835627,13159.038316119993,23874.651096960006,53305.72145064 2026-01-08,01:27:09.000,8,11144086,5565,0,1767835628,13158.869908369998,31251.269578499996,53305.65856656001 2026-01-08,01:27:10.000,8,11144121,7005,0,1767835629,13158.775600029992,32173.19709468,53305.53279840001 2026-01-08,01:27:11.000,8,11144107,6405,0,1767835630,13158.600455970001,26179.420543500004,53305.53279840001 2026-01-08,01:27:12.000,8,11144079,6005,0,1767835631,13158.452257149991,29867.567654280007,53305.55375976 2026-01-08,01:27:13.000,8,11144054,5765,0,1767835632,13158.33773988,27562.26247386,53305.469914320005 2026-01-08,01:27:14.000,8,11144126,6645,0,1767835633,13158.12891426999,30328.355184119995,53305.421004480006 2026-01-08,01:27:16.000,8,11144112,6605,0,1767835635,13157.819044009993,28944.758996849996,53305.32318480001 2026-01-08,01:27:17.000,8,11144188,6645,0,1767835636,13157.650636259998,32633.011844580004,53305.29523632001 2026-01-08,01:27:18.000,8,11144107,7125,0,1767835637,13157.515910059992,27561.381332610006,53305.29523632001 2026-01-08,01:27:19.000,8,11144084,6565,0,1767835638,13157.280139210001,27100.13560932,53305.26030072 2026-01-08,01:27:20.000,8,11144061,6885,0,1767835639,13157.11846777,25716.87073116,53305.302223440005 2026-01-08,01:27:21.000,8,11144149,6925,0,1767835640,13156.95679633,26638.86168951,53305.07863560001 2026-01-08,01:27:22.000,8,11144076,5645,0,1767835641,13156.82880643999,28482.864753600006,53305.16248104 2026-01-08,01:27:23.000,8,11144125,7005,0,1767835642,13156.640189759994,28943.835560820007,53305.07164848 2026-01-08,01:27:24.000,8,11144151,5965,0,1767835643,13156.471782009998,26638.614969960006,53305.09260984 2026-01-08,01:27:25.000,8,11144123,6965,0,1767835644,13156.310110569997,27560.704616129995,53305.036712880006 2026-01-08,01:27:27.000,8,11144201,5965,0,1767835646,13155.93287720999,26638.445790840007,53304.94588032 2026-01-08,01:27:28.000,8,11144068,5725,0,1767835647,13155.724051599995,31709.815485,53304.896970480004 2026-01-08,01:27:29.000,8,11144005,7005,0,1767835648,13155.643215879994,27560.415601800007,53304.88998336001 2026-01-08,01:27:30.000,8,11144115,6925,0,1767835649,13155.441126579994,33553.945433429995,53304.85504776 2026-01-08,01:27:31.000,8,11144083,6324,0,1767835650,13155.252509899998,29404.40456763,53304.729279600004 2026-01-08,01:27:32.000,8,11144073,7045,0,1767835651,13155.077365839992,29404.482108059994,53304.70831824 2026-01-08,01:27:33.000,8,11144134,6445,0,1767835652,13154.908958089996,28943.44785867,53304.750240960006 2026-01-08,01:27:34.000,8,11144021,5925,0,1767835653,13154.855067609991,32170.694653529994,53304.70831824 2026-01-08,01:27:35.000,8,11144166,6565,0,1767835654,13154.75402295999,31709.625158490002,53304.63844704 2026-01-08,01:27:36.000,8,11144187,7005,0,1767835655,13154.524988419995,24794.019778949994,53304.64543416 2026-01-08,01:27:38.000,8,11144095,6965,0,1767835657,13154.289217569989,28482.314921459998,53304.62447280001 2026-01-08,01:27:39.000,8,11144136,5805,0,1767835658,13154.100600889993,32170.603014840002,53304.61748568 2026-01-08,01:27:40.000,8,11144166,5805,0,1767835659,13153.999556239993,30326.635196400006,53304.55460160001 2026-01-08,01:27:41.000,8,11144211,7085,0,1767835660,13153.891775279997,26177.284657109994,53304.512678880004 2026-01-08,01:27:42.000,8,11144149,7125,0,1767835661,13153.757049079992,28482.561641010005,53304.48473040001 2026-01-08,01:27:43.000,8,11144063,7125,0,1767835662,13153.62232288,32170.94137308,53304.62447280001 2026-01-08,01:27:44.000,8,11144141,6245,0,1767835663,13153.5010693,32171.033011770007,53304.47774328 2026-01-08,01:27:45.000,8,11144049,7205,0,1767835664,13153.426969889995,25716.595815089997,53304.49870464 2026-01-08,01:27:46.000,8,11144145,6845,0,1767835665,13153.29224368999,29404.91210499,53304.463769040005 2026-01-08,01:27:47.000,8,11144113,5925,0,1767835666,13153.15078117999,29866.094386109995,53304.414859200006 2026-01-08,01:27:49.000,8,11144164,6605,0,1767835668,13152.861119849993,25255.850580030004,53304.40088496 2026-01-08,01:27:50.000,8,11144197,6165,0,1767835669,13152.739866269992,29866.312909140004,53304.40787208001 2026-01-08,01:27:51.000,8,11144145,7125,0,1767835670,13152.638821619992,28944.38539296,53304.43582056001 2026-01-08,01:27:52.000,8,11144196,5925,0,1767835671,13152.470413869996,25717.131548970006,53304.25415544 2026-01-08,01:27:53.000,8,11144106,6845,0,1767835672,13152.40305077,26178.208093139998,53304.35197512 2026-01-08,01:27:54.000,8,11144167,6084,0,1767835673,13152.227906709995,31249.852703369994,53304.3100524 2026-01-08,01:27:55.000,8,11144148,6725,0,1767835674,13152.11338943999,29866.757004330007,53304.35197512 2026-01-08,01:27:56.000,8,11144130,5884,0,1767835675,13151.93150906999,29866.954379970004,53304.2751168 2026-01-08,01:27:57.000,8,11144093,7365,0,1767835676,13151.810255489989,29406.03291666,53304.296078160005 2026-01-08,01:27:58.000,8,11144137,6965,0,1767835677,13151.682265599993,32633.37839934,53304.3100524 2026-01-08,01:28:00.000,8,11144222,5605,0,1767835679,13151.385867960002,29406.385373159996,53304.2751168 2026-01-08,01:28:01.000,8,11143981,7045,0,1767835680,13151.278086999992,24795.979437090005,53304.18428424 2026-01-08,01:28:02.000,8,11144115,6165,0,1767835681,13151.1433608,30328.707640620007,53304.16332288 2026-01-08,01:28:03.000,8,11144186,5645,0,1767835682,13151.05578876999,33094.97657913,53304.21223272 2026-01-08,01:28:04.000,8,11144170,6645,0,1767835683,13150.98168936,26179.364150459995,53304.23319408 2026-01-08,01:28:05.000,8,11144151,6005,0,1767835684,13150.84022685,27562.629028619995,53304.18428424 2026-01-08,01:28:06.000,8,11144128,6645,0,1767835685,13150.826754229995,24796.423532279994,53304.17031000001 2026-01-08,01:28:07.000,8,11144144,5684,0,1767835686,13150.745918509994,32173.472010750003,53304.198258480006 2026-01-08,01:28:08.000,8,11144146,6805,0,1767835687,13150.73244588999,32173.563649439995,53304.26114256 2026-01-08,01:28:09.000,8,11144152,5965,0,1767835688,13150.69202802999,28946.239314150007,53304.21223272 2026-01-08,01:28:11.000,8,11144010,6445,0,1767835690,13150.651610169989,31251.71367369,53304.17031000001 2026-01-08,01:28:12.000,8,11144074,6845,0,1767835691,13150.631401239989,24797.121396150003,53304.23319408 2026-01-08,01:28:13.000,8,11144215,6245,0,1767835692,13150.570774449989,28485.64915995,53304.226206960004 2026-01-08,01:28:14.000,8,11144101,7085,0,1767835693,13150.604455999994,30330.039926190002,53304.21223272 2026-01-08,01:28:15.000,8,11144043,7085,0,1767835694,13150.665082789994,28485.839486459998,53304.3100524 2026-01-08,01:28:16.000,8,11144067,7205,0,1767835695,13150.611192309989,32635.507236599995,53304.296078160005 2026-01-08,01:28:17.000,8,11144004,5925,0,1767835696,13150.604455999994,25719.76087446,53304.2751168 2026-01-08,01:28:18.000,8,11144050,5845,0,1767835697,13150.678555409999,33096.83754945001,53304.247168320006 2026-01-08,01:28:19.000,8,11144126,6845,0,1767835698,13150.678555409999,26642.069043659998,53304.35197512 2026-01-08,01:28:20.000,8,11144119,6365,0,1767835699,13150.705500649994,34480.398491069995,53304.3799236 2026-01-08,01:28:22.000,8,11144107,6045,0,1767835701,13150.82001792,28025.65113267,53304.40787208001 2026-01-08,01:28:23.000,8,11144085,7005,0,1767835702,13150.88064471,25259.445636329998,53304.393897840004 2026-01-08,01:28:24.000,8,11144114,6605,0,1767835703,13150.846963159995,30792.32187159,53304.48473040001 2026-01-08,01:28:25.000,8,11144155,6405,0,1767835704,13150.91432625999,34480.97651973,53304.49870464 2026-01-08,01:28:26.000,8,11144131,6005,0,1767835705,13150.93453518999,31253.652184439998,53304.533640240006 2026-01-08,01:28:27.000,8,11144047,7045,0,1767835706,13150.9412715,30331.534341749997,53304.5895372 2026-01-08,01:28:28.000,8,11144154,5565,0,1767835707,13150.9412715,31714.869711210005,53304.61748568 2026-01-08,01:28:29.000,8,11144002,5725,0,1767835708,13150.948007809995,30792.829408949998,53304.6594084 2026-01-08,01:28:30.000,8,11144150,5684,0,1767835709,13151.04231615,31714.982497289995,53304.71530536 2026-01-08,01:28:31.000,8,11144188,5605,0,1767835710,13151.028843529995,31254.032837460007,53304.81312504 2026-01-08,01:28:33.000,8,11144139,5965,0,1767835712,13151.150097109996,31715.179872930006,53304.869022000006 2026-01-08,01:28:34.000,8,11144122,6405,0,1767835713,13151.16356973,25721.438567400008,53304.896970480004 2026-01-08,01:28:35.000,8,11144128,5684,0,1767835714,13151.18377866,30793.13957067,53304.92491896 2026-01-08,01:28:36.000,8,11144083,7205,0,1767835715,13151.257878069991,24338.321720969994,53304.95985456001 2026-01-08,01:28:37.000,8,11144084,5725,0,1767835716,13151.217460209991,29410.01567511,53305.0437 2026-01-08,01:28:38.000,8,11144084,6765,0,1767835717,13151.372395339997,31254.314802659996,53305.0437 2026-01-08,01:28:39.000,8,11144083,7165,0,1767835718,13151.358922719992,27565.977365369996,53305.16248104 2026-01-08,01:28:40.000,8,11144188,6005,0,1767835719,13151.372395339997,24338.476801829995,53305.21139088 2026-01-08,01:28:41.000,8,11144100,5725,0,1767835720,13151.446494750002,29410.283542050005,53305.2882492 2026-01-08,01:28:42.000,8,11144129,6245,0,1767835721,13151.534066779997,31254.547423950004,53305.29523632001 2026-01-08,01:28:44.000,8,11144014,5925,0,1767835723,13151.587957260002,31254.561522210002,53305.421004480006 2026-01-08,01:28:45.000,8,11144141,7165,0,1767835724,13151.614902499998,30793.541371080006,53305.49087568001 2026-01-08,01:28:46.000,8,11144034,5765,0,1767835725,13151.520594159992,33559.97243958,53305.567734000004 2026-01-08,01:28:47.000,8,11144115,7005,0,1767835726,13151.601429879993,27105.133442489998,53305.45594008 2026-01-08,01:28:48.000,8,11144081,7005,0,1767835727,13151.581220949993,26183.022648929997,53305.60965672001 2026-01-08,01:28:49.000,8,11144141,7045,0,1767835728,13151.574484639998,32638.066070789995,53305.61664384 2026-01-08,01:28:50.000,8,11144066,6845,0,1767835729,13151.513857849997,28488.54635238,53305.77036048 2026-01-08,01:28:51.000,8,11144097,7085,0,1767835730,13151.527330470002,30793.893827580003,53305.70048928001 2026-01-08,01:28:52.000,8,11144125,6205,0,1767835731,13151.493648919997,25722.16462779,53305.63061808001 2026-01-08,01:28:53.000,8,11144244,5765,0,1767835732,13151.507121540002,28949.728633499995,53305.82625744001 2026-01-08,01:28:55.000,8,11144143,7285,0,1767835734,13151.493648919997,28488.609794549993,53305.83324456 2026-01-08,01:28:56.000,8,11144160,6445,0,1767835735,13151.527330470002,30332.908922100003,53305.83324456 2026-01-08,01:28:57.000,8,11144114,5645,0,1767835736,13151.493648919997,26183.255270220005,53305.972986960005 2026-01-08,01:28:58.000,8,11144136,6885,0,1767835737,13151.486912610002,23877.91484415,53305.875167280006 2026-01-08,01:28:59.000,8,11144209,6324,0,1767835738,13151.540803089993,29410.82632506,53305.83324456 2026-01-08,01:29:00.000,8,11144225,7085,0,1767835739,13151.567748330002,33560.4235839,53305.93106424 2026-01-08,01:29:01.000,8,11144156,6645,0,1767835740,13151.581220949993,30793.886778450003,53306.00093544 2026-01-08,01:29:02.000,8,11144126,5645,0,1767835741,13151.574484639998,29871.726640980007,53306.0568324 2026-01-08,01:29:03.000,8,11144094,6845,0,1767835742,13151.574484639998,26644.176733529996,53306.08478088001 2026-01-08,01:29:04.000,8,11144262,6645,0,1767835743,13151.587957260002,28949.594700030008,53306.091768000006 2026-01-08,01:29:06.000,8,11144215,6045,0,1767835745,13151.695738219998,32637.946235580006,53306.06381952001 2026-01-08,01:29:07.000,8,11144094,5725,0,1767835746,13151.689001909988,28488.398320649998,53306.16862632 2026-01-08,01:29:08.000,8,11144190,5884,0,1767835747,13151.763101319993,33560.092274790004,53306.23151040001 2026-01-08,01:29:09.000,8,11144122,6525,0,1767835748,13151.783310249994,29410.50911421,53306.24548464 2026-01-08,01:29:10.000,8,11144069,6405,0,1767835749,13151.850673349989,26644.000505279997,53306.189587680004 2026-01-08,01:29:11.000,8,11144111,7085,0,1767835750,13151.944981689994,26182.853469809997,53306.20356192001 2026-01-08,01:29:12.000,8,11144020,5445,0,1767835751,13152.01234478999,28488.193895880002,53306.259458880006 2026-01-08,01:29:13.000,8,11144010,5565,0,1767835752,13151.985399549994,27566.054905800003,53306.1965748 2026-01-08,01:29:14.000,8,11144029,6124,0,1767835753,13152.025817409994,34020.858657239994,53306.36426568 2026-01-08,01:29:15.000,8,11144053,6165,0,1767835754,13152.09991682,35404.06009323,53306.31535584 2026-01-08,01:29:17.000,8,11144103,6124,0,1767835756,13152.27506087999,28026.969319979995,53306.39221416 2026-01-08,01:29:18.000,8,11144145,6084,0,1767835757,13152.349160289996,33098.564586299995,53306.308368720005 2026-01-08,01:29:19.000,8,11144143,6245,0,1767835758,13152.429996009996,29410.107313800007,53306.441124 2026-01-08,01:29:20.000,8,11144125,5845,0,1767835759,13152.564722210001,31254.194967450007,53306.427149760006 2026-01-08,01:29:21.000,8,11144201,5884,0,1767835760,13152.679239479992,26643.429525750005,53306.46907248001 2026-01-08,01:29:22.000,8,11144120,6445,0,1767835761,13152.753338889997,35864.53041222,53306.476059600005 2026-01-08,01:29:23.000,8,11144078,6525,0,1767835762,13152.834174609998,32176.06609059,53306.56689216001 2026-01-08,01:29:24.000,8,11144173,6165,0,1767835763,13152.948691879988,25721.135454810006,53306.545930800006 2026-01-08,01:29:25.000,8,11144194,5645,0,1767835764,13153.029527599989,24337.898773170004,53306.60182776 2026-01-08,01:29:26.000,8,11144067,6324,0,1767835765,13153.19119903999,30331.65417696,53306.78349288001 2026-01-08,01:29:28.000,8,11144214,5605,0,1767835767,13153.33266154999,34481.17389537,53306.79048 2026-01-08,01:29:29.000,8,11144215,7045,0,1767835768,13153.386552029995,27104.118367770003,53306.78349288001 2026-01-08,01:29:30.000,8,11144184,5765,0,1767835769,13153.47412405999,29870.478944970004,53306.86733832 2026-01-08,01:29:31.000,8,11144092,5684,0,1767835770,13153.528014539996,24337.567464060005,53306.85336408001 2026-01-08,01:29:32.000,8,11144175,5965,0,1767835771,13153.629059189996,32175.685437570006,53306.965158 2026-01-08,01:29:33.000,8,11144052,5925,0,1767835772,13153.629059189996,29870.35206063,53306.98611936 2026-01-08,01:29:34.000,8,11144123,6205,0,1767835773,13153.723367530001,30331.287622200005,53306.95118376001 2026-01-08,01:29:35.000,8,11144201,7085,0,1767835774,13153.824412180002,31253.405464890006,53307.1049004 2026-01-08,01:29:36.000,8,11144025,6005,0,1767835775,13153.824412180002,24337.47582537,53307.12586176 2026-01-08,01:29:37.000,8,11144120,6685,0,1767835776,13153.911984209997,32175.523307580006,53307.20970720001 2026-01-08,01:29:39.000,8,11144097,6205,0,1767835778,13153.972610999997,25720.627917449994,53307.23066856 2026-01-08,01:29:40.000,8,11144242,5684,0,1767835779,13153.986083620002,29870.168783250003,53307.37041096 2026-01-08,01:29:41.000,8,11144176,6525,0,1767835780,13154.019765169993,32636.5646061,53307.40534656001 2026-01-08,01:29:42.000,8,11144160,6365,0,1767835781,13153.986083620002,28025.855557439994,53307.37739808001 2026-01-08,01:29:43.000,8,11144258,6645,0,1767835782,13154.073655649998,28947.980449259994,53307.46823064 2026-01-08,01:29:44.000,8,11144051,7125,0,1767835783,13154.114073509998,30331.153688730003,53307.56605032 2026-01-08,01:29:45.000,8,11144188,6485,0,1767835784,13154.080391959993,31253.30677707,53307.66387 2026-01-08,01:29:46.000,8,11144134,6565,0,1767835785,13154.114073509998,28025.770967880002,53307.75470256 2026-01-08,01:29:47.000,8,11144099,7205,0,1767835786,13154.100600889993,30331.146639600003,53307.70579272 2026-01-08,01:29:48.000,8,11143966,6365,0,1767835787,13154.107337199988,26181.641019450006,53307.77566392 2026-01-08,01:29:50.000,8,11144096,6725,0,1767835789,13154.053446719998,25720.543327890002,53307.92938056001 2026-01-08,01:29:51.000,8,11144113,7125,0,1767835790,13154.127546129988,31714.333977329996,53307.95034192 2026-01-08,01:29:52.000,8,11144103,6965,0,1767835791,13154.134282439998,29870.03484978,53307.96431616 2026-01-08,01:29:53.000,8,11144138,6365,0,1767835792,13154.127546129988,33097.46492201999,53308.1180328 2026-01-08,01:29:54.000,8,11144128,6565,0,1767835793,13154.127546129988,28947.966350999995,53308.02021312 2026-01-08,01:29:55.000,8,11144160,6605,0,1767835794,13154.181436609993,28947.994547520007,53308.15995552 2026-01-08,01:29:56.000,8,11144182,6645,0,1767835795,13154.194909229998,30792.223183769995,53308.17392976001 2026-01-08,01:29:57.000,8,11144137,7045,0,1767835796,13154.174700299998,28025.876704830007,53308.26476232001 2026-01-08,01:29:58.000,8,11144214,6525,0,1767835797,13154.181436609993,33558.654252270004,53308.29969792 2026-01-08,01:29:59.000,8,11144094,6765,0,1767835798,13154.141018749993,31714.362173849993,53308.2577752 2026-01-08,01:30:01.000,8,11144163,7125,0,1767835800,13154.255536019999,27103.765911270006,53308.45341456 2026-01-08,01:30:02.000,8,11144070,6765,0,1767835801,13154.32963542999,26181.70446162,53308.60014408001 2026-01-08,01:30:03.000,8,11144122,6725,0,1767835802,13154.363316979994,29409.120435599994,53308.586169840004 2026-01-08,01:30:04.000,8,11144118,6725,0,1767835803,13154.41047114999,31253.32087533,53308.704950880005 2026-01-08,01:30:05.000,8,11144147,7085,0,1767835804,13154.43741639,28486.882757700005,53308.74687360001 2026-01-08,01:30:06.000,8,11144124,6445,0,1767835805,13154.49130686999,27103.82230431,53308.73988648 2026-01-08,01:30:07.000,8,11144146,6525,0,1767835806,13154.51825211,33097.58475723,53308.83770616 2026-01-08,01:30:08.000,8,11143983,6925,0,1767835807,13154.51825211,29870.02075152,53308.84469328001 2026-01-08,01:30:09.000,8,11144118,6525,0,1767835808,13154.61256044999,23415.280442250005,53308.90059024 2026-01-08,01:30:10.000,8,11144151,7205,0,1767835809,13154.61256044999,31253.193990989996,53308.98443568001 2026-01-08,01:30:12.000,8,11144049,6925,0,1767835811,13154.686659859995,27564.729669360007,53309.22898488001 2026-01-08,01:30:13.000,8,11144098,6605,0,1767835812,13154.794440819991,31714.30578081,53309.29885608001 2026-01-08,01:30:14.000,8,11144104,6485,0,1767835813,13154.747286649996,28487.044887690005,53309.31981744001 2026-01-08,01:30:15.000,8,11144147,6925,0,1767835814,13154.7809682,28487.058985950003,53309.48750832001 2026-01-08,01:30:16.000,8,11144230,6645,0,1767835815,13154.915694399991,32175.523307580006,53309.55737952001 2026-01-08,01:30:17.000,8,11144009,7005,0,1767835816,13154.814649749991,25720.754801789997,53309.63423784001 2026-01-08,01:30:18.000,8,11144207,7165,0,1767835817,13154.922430710001,29409.20502516,53309.662186320005 2026-01-08,01:30:19.000,8,11144085,6725,0,1767835818,13154.969584879997,27565.194911939994,53309.73904464 2026-01-08,01:30:20.000,8,11144357,6845,0,1767835819,13154.922430710001,27104.033778209996,53309.73904464 2026-01-08,01:30:21.000,8,11144012,6365,0,1767835820,13155.003266430002,31714.721679480004,53309.87179992001 2026-01-08,01:30:23.000,8,11144086,6685,0,1767835822,13155.090838459997,28948.516183140004,53310.06743928001 2026-01-08,01:30:24.000,8,11144162,6685,0,1767835823,13155.077365839992,33098.21917893,53310.1442976 2026-01-08,01:30:25.000,8,11144105,7045,0,1767835824,13155.144728940002,23415.98535525,53310.20019456 2026-01-08,01:30:26.000,8,11144114,6365,0,1767835825,13155.164937870002,29409.85354512,53310.27705288001 2026-01-08,01:30:27.000,8,11144074,6525,0,1767835826,13155.144728940002,28487.777997209996,53310.395833919996 2026-01-08,01:30:28.000,8,11144054,6525,0,1767835827,13155.225564660002,31254.41349048,53310.43775664 2026-01-08,01:30:29.000,8,11144175,7005,0,1767835828,13155.232300969998,23877.238127670003,53310.5285892 2026-01-08,01:30:30.000,8,11144122,6445,0,1767835829,13155.340081929993,30793.336946309995,53310.64737024 2026-01-08,01:30:31.000,8,11144224,6565,0,1767835830,13155.259246209993,27565.815235379996,53310.75916416001 2026-01-08,01:30:32.000,8,11144032,6765,0,1767835831,13155.360290859993,28949.094211799995,53310.80108688 2026-01-08,01:30:34.000,8,11144188,6645,0,1767835833,13155.326609309988,31715.701508550002,53310.89191944 2026-01-08,01:30:35.000,8,11144216,6525,0,1767835834,13155.407445029989,29410.396328129995,53311.02467472001 2026-01-08,01:30:36.000,8,11144126,6525,0,1767835835,13155.326609309988,35865.474995640005,53311.12948152 2026-01-08,01:30:37.000,8,11143981,7165,0,1767835836,13155.400708719993,28949.50306134,53311.220314080005 2026-01-08,01:30:38.000,8,11144117,6765,0,1767835837,13155.333345619998,28949.538306989998,53311.269223920004 2026-01-08,01:30:39.000,8,11144124,6565,0,1767835838,13155.340081929993,28949.6581422,53311.290185280006 2026-01-08,01:30:40.000,8,11144116,6725,0,1767835839,13155.333345619998,27566.491951860007,53311.33210800001 2026-01-08,01:30:41.000,8,11144171,7165,0,1767835840,13155.306400379988,30794.140547129995,53311.52076024 2026-01-08,01:30:42.000,8,11144045,6965,0,1767835841,13155.286191449988,31255.343975640004,53311.64652840001 2026-01-08,01:30:43.000,8,11144150,6605,0,1767835842,13155.252509899998,29872.28352225,53311.65351552 2026-01-08,01:30:45.000,8,11144198,6605,0,1767835844,13155.158201559992,29872.643027879996,53311.7513352 2026-01-08,01:30:46.000,8,11144080,6485,0,1767835845,13155.164937870002,31255.992495600003,53311.86312912001 2026-01-08,01:30:47.000,8,11144025,6805,0,1767835846,13155.117783699992,32639.43360201,53311.95396168001 2026-01-08,01:30:48.000,8,11144149,7005,0,1767835847,13155.077365839992,28950.856494299995,53312.0657556 2026-01-08,01:30:49.000,8,11144279,7045,0,1767835848,13155.010002739997,30795.458734440006,53312.15658816 2026-01-08,01:30:50.000,8,11144070,6525,0,1767835849,13155.016739049992,32178.9350865,53312.28235632 2026-01-08,01:30:51.000,8,11144031,7005,0,1767835850,13154.895485469991,29873.70744651,53312.21248512 2026-01-08,01:30:52.000,8,11144076,6605,0,1767835851,13154.895485469991,28029.556350690007,53312.28235632 2026-01-08,01:30:53.000,8,11144074,5845,0,1767835852,13154.935903329992,28490.710435290006,53312.36620176001 2026-01-08,01:30:54.000,8,11144171,6805,0,1767835853,13154.855067609991,26185.54623747,53312.35222752 2026-01-08,01:30:56.000,8,11144043,7045,0,1767835855,13154.71360509999,27108.016536659998,53312.58280248001 2026-01-08,01:30:57.000,8,11144148,6245,0,1767835856,13154.65297830999,28491.464692199996,53312.65267368001 2026-01-08,01:30:58.000,8,11144127,7005,0,1767835857,13154.61256044999,28030.57847454,53312.70857064 2026-01-08,01:30:59.000,8,11144060,6645,0,1767835858,13154.5788789,31258.41034719,53312.75748048 2026-01-08,01:31:00.000,8,11144042,6725,0,1767835859,13154.504779489995,24803.423318369998,53312.6945964 2026-01-08,01:31:01.000,8,11144233,6084,0,1767835860,13154.49804318,26186.920817820006,53312.75049336001 2026-01-08,01:31:02.000,8,11144051,7085,0,1767835861,13154.47783425,26187.033603899996,53312.91818424001 2026-01-08,01:31:03.000,8,11144215,7165,0,1767835862,13154.302690189994,30798.179698620006,53312.86927440001 2026-01-08,01:31:04.000,8,11144050,5565,0,1767835863,13154.275744949999,27109.637836559996,53312.98805544001 2026-01-08,01:31:05.000,8,11144121,7045,0,1767835864,13154.194909229998,28954.289420610003,53312.911197119996 2026-01-08,01:31:07.000,8,11144158,6525,0,1767835866,13153.965874690002,28954.81810536,53313.19068192 2026-01-08,01:31:08.000,8,11144062,6885,0,1767835867,13153.891775279997,31721.601630360004,53313.14177208 2026-01-08,01:31:09.000,8,11144127,6845,0,1767835868,13153.709894909996,33566.04174051,53313.25356600001 2026-01-08,01:31:10.000,8,11144138,6365,0,1767835869,13153.62232288,33105.352898490004,53313.232604640005 2026-01-08,01:31:11.000,8,11144164,6685,0,1767835870,13153.426969889995,31261.096065720005,53313.16972056 2026-01-08,01:31:12.000,8,11144175,6605,0,1767835871,13153.39328833999,23883.702179879998,53313.38632128 2026-01-08,01:31:13.000,8,11144141,7165,0,1767835872,13153.245089519995,28495.003355459994,53313.32343720001 2026-01-08,01:31:14.000,8,11144029,6965,0,1767835873,13153.117099629999,26650.781768340006,53313.3583728 2026-01-08,01:31:15.000,8,11144141,7045,0,1767835874,13153.123835939994,28495.454499779997,53313.39330840001 2026-01-08,01:31:16.000,8,11144089,6245,0,1767835875,13152.982373429993,25729.093922579996,53313.470166720006 2026-01-08,01:31:18.000,8,11144238,6805,0,1767835877,13152.834174609998,25268.299343610008,53313.48414096 2026-01-08,01:31:19.000,8,11144231,7125,0,1767835878,13152.773547819997,28035.181556430005,53313.47715384 2026-01-08,01:31:20.000,8,11144083,6965,0,1767835879,13152.638821619992,31724.259152369996,53313.602922 2026-01-08,01:31:21.000,8,11144104,6645,0,1767835880,13152.571458519997,29418.876431519995,53313.56099928001 2026-01-08,01:31:22.000,8,11144147,6084,0,1767835881,13152.456941249991,30802.345734450006,53313.69375456 2026-01-08,01:31:23.000,8,11144075,5965,0,1767835882,13152.33568766999,26191.48160493,53313.602922 2026-01-08,01:31:24.000,8,11144087,5845,0,1767835883,13152.28179719,32186.174543009998,53313.58894776001 2026-01-08,01:31:25.000,8,11144196,6605,0,1767835884,13152.12012575,33569.71433724,53313.58196064 2026-01-08,01:31:26.000,8,11144156,6525,0,1767835885,13152.05276264999,36797.77178205,53313.602922 2026-01-08,01:31:27.000,8,11144164,6565,0,1767835886,13151.958454309999,27114.39599931,53313.60990912001 2026-01-08,01:31:29.000,8,11144204,6525,0,1767835888,13151.722683459993,32648.174523210007,53313.59593488 2026-01-08,01:31:30.000,8,11144069,7285,0,1767835889,13151.682265599993,27114.86124189,53313.63087048001 2026-01-08,01:31:31.000,8,11144143,7085,0,1767835890,13151.567748330002,30342.841146270002,53313.58196064 2026-01-08,01:31:32.000,8,11144118,6565,0,1767835891,13151.379131649992,27576.212702129997,53313.637857600006 2026-01-08,01:31:33.000,8,11144156,6525,0,1767835892,13151.352186409997,28959.77364375,53313.63087048001 2026-01-08,01:31:34.000,8,11144209,7125,0,1767835893,13151.244405450001,30804.199655639997,53313.60990912001 2026-01-08,01:31:35.000,8,11144132,6565,0,1767835894,13151.1433608,29882.236893809997,53313.602922 2026-01-08,01:31:36.000,8,11144152,5765,0,1767835895,13151.06252508,26193.356673510003,53313.49112808001 2026-01-08,01:31:37.000,8,11144144,6525,0,1767835896,13151.028843529995,26193.427164809997,53313.519076560005 2026-01-08,01:31:38.000,8,11144184,5765,0,1767835897,13150.85369946999,31727.001263939994,53313.54003792001 2026-01-08,01:31:40.000,8,11144194,6324,0,1767835899,13150.718973269999,30344.032449239996,53313.50510232 2026-01-08,01:31:41.000,8,11144225,7005,0,1767835900,13150.651610169989,28499.507749530007,53313.567986400005 2026-01-08,01:31:42.000,8,11144166,6565,0,1767835901,13150.483202419993,27577.411054230004,53313.59593488 2026-01-08,01:31:43.000,8,11144178,6685,0,1767835902,13150.348476220002,26655.293211540004,53313.50510232 2026-01-08,01:31:44.000,8,11144147,6045,0,1767835903,13150.328267290002,28499.91659907,53313.567986400005 2026-01-08,01:31:45.000,8,11144056,6485,0,1767835904,13150.200277399992,32189.008293270002,53313.51208944001 2026-01-08,01:31:46.000,8,11144087,6084,0,1767835905,13150.018397029991,30805.672923809994,53313.52606368 2026-01-08,01:31:47.000,8,11144147,7005,0,1767835906,13149.92408869,29883.526884599996,53313.48414096 2026-01-08,01:31:48.000,8,11144172,6685,0,1767835907,13149.769153559995,24350.206554150005,53313.34439856001 2026-01-08,01:31:49.000,8,11144150,6445,0,1767835908,13149.647899979995,25272.571116389998,53313.41426976 2026-01-08,01:31:51.000,8,11144143,7085,0,1767835910,13149.519910089999,26194.900432979994,53313.302475840006 2026-01-08,01:31:52.000,8,11144087,6605,0,1767835911,13149.412129129989,29422.936730400004,53313.37234704001 2026-01-08,01:31:53.000,8,11144195,6965,0,1767835912,13149.297611859998,34495.56821883,53313.32343720001 2026-01-08,01:31:54.000,8,11144136,6405,0,1767835913,13149.236985069998,33112.225800240005,53313.38632128 2026-01-08,01:31:55.000,8,11144082,6725,0,1767835914,13149.156149349998,31267.70814966,53313.27452736001 2026-01-08,01:31:56.000,8,11144217,7085,0,1767835915,13149.115731489997,31728.777644700007,53313.26754024 2026-01-08,01:31:57.000,8,11144101,6245,0,1767835916,13149.021423149992,26195.224692960008,53313.23959176 2026-01-08,01:31:58.000,8,11144152,6445,0,1767835917,13148.960796359992,29884.422124110002,53313.27452736001 2026-01-08,01:31:59.000,8,11144100,6845,0,1767835918,13148.859751709992,35879.241946530004,53313.2885016 2026-01-08,01:32:00.000,8,11144069,7205,0,1767835919,13148.799124919991,33112.550060220005,53313.22561752001 2026-01-08,01:32:02.000,8,11144139,6765,0,1767835921,13148.67787133999,34496.09690357999,53313.2186304 2026-01-08,01:32:03.000,8,11144235,7125,0,1767835922,13148.59703561999,28501.361670719998,53313.183694800005 2026-01-08,01:32:04.000,8,11144158,6525,0,1767835923,13148.51619989999,32651.61449865,53313.19766904 2026-01-08,01:32:05.000,8,11144148,6685,0,1767835924,13148.469045729995,28501.50970245,53313.12779784001 2026-01-08,01:32:06.000,8,11144173,6805,0,1767835925,13148.448836799995,29884.9367106,53313.17670768001 2026-01-08,01:32:07.000,8,11144031,6245,0,1767835926,13148.3814737,26656.956806219998,53313.09984936 2026-01-08,01:32:08.000,8,11144108,6565,0,1767835927,13148.31411059999,31729.65173682,53313.1487592 2026-01-08,01:32:09.000,8,11144128,6525,0,1767835928,13148.27369273999,30346.267023449996,53313.02997816 2026-01-08,01:32:10.000,8,11144199,6885,0,1767835929,13148.206329639994,29885.268019709998,53313.1487592 2026-01-08,01:32:11.000,8,11144135,6925,0,1767835930,13148.145702849994,34035.49970025,53312.96010696001 2026-01-08,01:32:13.000,8,11144123,7005,0,1767835932,13147.990767720003,27118.54793688,53312.93914560001 2026-01-08,01:32:14.000,8,11144106,6324,0,1767835933,13147.957086169998,28502.045436329994,53312.92517136 2026-01-08,01:32:15.000,8,11144150,6645,0,1767835934,13147.842568899992,31268.941747410005,53313.00901680001 2026-01-08,01:32:16.000,8,11144167,7045,0,1767835935,13147.781942109992,29885.641623600008,53312.95311984 2026-01-08,01:32:17.000,8,11144206,6284,0,1767835936,13147.741524249992,30807.956841930005,53312.92517136 2026-01-08,01:32:18.000,8,11144249,6885,0,1767835937,13147.660688529992,28502.228713710007,53313.00901680001 2026-01-08,01:32:19.000,8,11144235,7005,0,1767835938,13147.586589120001,28502.221664580007,53312.897222880005 2026-01-08,01:32:20.000,8,11144076,6645,0,1767835939,13147.519226019991,27580.01923233,53312.81337744 2026-01-08,01:32:21.000,8,11144062,6645,0,1767835940,13147.52596233,28963.467387869998,53312.92517136 2026-01-08,01:32:22.000,8,11144032,6685,0,1767835941,13147.44512661,27118.992032070004,53312.848313040005 2026-01-08,01:32:24.000,8,11144208,6645,0,1767835943,13147.38449982,33575.17741299,53312.911197119996 2026-01-08,01:32:25.000,8,11144126,6565,0,1767835944,13147.33734564999,30808.267003650006,53312.897222880005 2026-01-08,01:32:26.000,8,11144045,6965,0,1767835945,13147.32387303,34036.3103502,53312.946132720004 2026-01-08,01:32:27.000,8,11144079,6245,0,1767835946,13147.3036641,30808.400937119994,53312.90421 2026-01-08,01:32:28.000,8,11144048,6324,0,1767835947,13147.24303731,32191.813847009995,53312.90421 2026-01-08,01:32:29.000,8,11144109,7045,0,1767835948,13147.20261945,28963.890335670003,53312.93215848 2026-01-08,01:32:30.000,8,11144128,6525,0,1767835949,13147.19588313999,25735.966824329997,53313.00901680001 2026-01-08,01:32:31.000,8,11144143,7005,0,1767835950,13147.16220159,29425.269992429996,53312.9740812 2026-01-08,01:32:32.000,8,11144093,6165,0,1767835951,13147.13525634999,29886.402929639997,53312.90421 2026-01-08,01:32:33.000,8,11144196,6645,0,1767835952,13147.14199266,31730.93467848,53312.946132720004 2026-01-08,01:32:35.000,8,11144109,7165,0,1767835954,13147.081365869999,30347.83897944,53313.05093952 2026-01-08,01:32:36.000,8,11144067,6765,0,1767835955,13147.15546527999,21124.806631350002,53312.95311984 2026-01-08,01:32:37.000,8,11144232,5565,0,1767835956,13147.061156939999,28503.229690170003,53313.10683648001 2026-01-08,01:32:38.000,8,11144153,6324,0,1767835957,13147.12178373,30347.82488118,53313.07190088 2026-01-08,01:32:39.000,8,11144062,5684,0,1767835958,13147.088102179994,34498.218691710004,53313.0439524 2026-01-08,01:32:40.000,8,11144078,5965,0,1767835959,13147.020739079999,29425.777529789993,53313.078888 2026-01-08,01:32:41.000,8,11144065,6005,0,1767835960,13147.047684319994,32653.84202373,53313.03696528001 2026-01-08,01:32:42.000,8,11144116,5645,0,1767835961,13147.09483848999,31731.512707140006,53313.078888 2026-01-08,01:32:43.000,8,11144075,6365,0,1767835962,13147.11504741999,27581.273977470002,53313.27452736001 2026-01-08,01:32:44.000,8,11144094,5805,0,1767835963,13147.18241052,25275.59519316,53313.12779784001 2026-01-08,01:32:46.000,8,11144136,6485,0,1767835965,13147.26324624,26659.071545219995,53313.26754024 2026-01-08,01:32:47.000,8,11144114,5845,0,1767835966,13147.26324624,31731.794672339995,53313.33741144 2026-01-08,01:32:48.000,8,11144171,6205,0,1767835967,13147.32387303,24353.568989160005,53313.3583728 2026-01-08,01:32:49.000,8,11144041,6045,0,1767835968,13147.330609339995,33576.664779419996,53313.33741144 2026-01-08,01:32:50.000,8,11144211,6965,0,1767835969,13147.33734564999,24814.962744179997,53313.48414096 2026-01-08,01:32:51.000,8,11144066,5684,0,1767835970,13147.32387303,23892.823754099998,53313.52606368 2026-01-08,01:32:52.000,8,11144210,5605,0,1767835971,13147.330609339995,30810.26190744,53313.52606368 2026-01-08,01:32:53.000,8,11144141,6365,0,1767835972,13147.28345517,26198.960731860003,53313.58196064 2026-01-08,01:32:54.000,8,11144159,6165,0,1767835973,13147.3036641,28504.86508833,53313.6727932 2026-01-08,01:32:55.000,8,11144082,5765,0,1767835974,13147.269982549995,22971.262792680005,53313.72170304 2026-01-08,01:32:57.000,8,11144130,5645,0,1767835976,13147.19588313999,30811.347473460002,53313.805548480006 2026-01-08,01:32:58.000,8,11144170,5805,0,1767835977,13147.15546527999,30350.341420590004,53313.88939392 2026-01-08,01:32:59.000,8,11144123,7205,0,1767835978,13147.05442062999,28967.076542430004,53313.973239360006 2026-01-08,01:33:00.000,8,11144147,6165,0,1767835979,13147.040948009999,32195.472345479997,53313.95926512 2026-01-08,01:33:01.000,8,11144171,7205,0,1767835980,13147.014002769989,30351.067480979997,53313.973239360006 2026-01-08,01:33:02.000,8,11144167,6965,0,1767835981,13146.919694429998,32657.289048299994,53314.071059040005 2026-01-08,01:33:03.000,8,11144205,7325,0,1767835982,13146.852331329988,30351.645509640002,53314.140930240006 2026-01-08,01:33:04.000,8,11144088,5485,0,1767835983,13146.744550369993,28968.458171909995,53314.25272416 2026-01-08,01:33:05.000,8,11144253,7085,0,1767835984,13146.650242030002,32196.86102409,53314.287659760004 2026-01-08,01:33:06.000,8,11144101,6885,0,1767835985,13146.542461069992,31274.827770959993,53314.22477568 2026-01-08,01:33:08.000,8,11143999,6124,0,1767835987,13146.340371769991,35425.947641880004,53314.43438928 2026-01-08,01:33:09.000,8,11144104,5485,0,1767835988,13146.252799739996,28969.98783312,53314.5112476 2026-01-08,01:33:10.000,8,11144073,7085,0,1767835989,13146.12480985,25742.01497787,53314.43438928 2026-01-08,01:33:11.000,8,11144107,6965,0,1767835990,13146.0237652,26203.535617229994,53314.49028624 2026-01-08,01:33:12.000,8,11144204,6565,0,1767835991,13145.949665789994,26665.056256590004,53314.55317032 2026-01-08,01:33:13.000,8,11144067,7085,0,1767835992,13145.85535744999,28971.263725650002,53314.56714456001 2026-01-08,01:33:14.000,8,11144146,6645,0,1767835993,13145.734103869989,28049.258669040006,53314.54618320001 2026-01-08,01:33:15.000,8,11144154,6725,0,1767835994,13145.619586599998,28049.547683369994,53314.69989984 2026-01-08,01:33:16.000,8,11144137,7005,0,1767835995,13145.498333019998,27588.66146571,53314.741822560005 2026-01-08,01:33:17.000,8,11144022,5645,0,1767835996,13145.410760990002,30817.388577870006,53314.7208612 2026-01-08,01:33:19.000,8,11144154,5605,0,1767835998,13145.134572279996,31279.120691129996,53314.81868088 2026-01-08,01:33:20.000,8,11144119,7165,0,1767835999,13145.10762704,28973.399612039997,53314.80470664001 2026-01-08,01:33:21.000,8,11144100,5485,0,1767836000,13145.02005500999,28973.6956755,53314.80470664001 2026-01-08,01:33:22.000,8,11144136,6445,0,1767836001,13144.87859249999,31279.987734120004,53314.87457784 2026-01-08,01:33:23.000,8,11144146,6765,0,1767836002,13144.912274049995,25745.751016769995,53314.958423280004 2026-01-08,01:33:24.000,8,11144156,6845,0,1767836003,13144.89880142999,22978.763067000007,53314.95143616001 2026-01-08,01:33:25.000,8,11144169,7045,0,1767836004,13144.77754784999,26668.552625070006,53315.0352816 2026-01-08,01:33:26.000,8,11144238,5684,0,1767836005,13144.7438663,28513.563714749995,53314.979384640006 2026-01-08,01:33:27.000,8,11144184,5725,0,1767836006,13144.69671212999,33125.76012984,53315.0352816 2026-01-08,01:33:28.000,8,11144163,7045,0,1767836007,13144.61587640999,30819.954461190006,53315.14008840001 2026-01-08,01:33:30.000,8,11144127,6084,0,1767836009,13144.535040689989,28514.3038734,53315.195985360006 2026-01-08,01:33:31.000,8,11144161,7125,0,1767836010,13144.508095449994,27592.059146369997,53315.23092096 2026-01-08,01:33:32.000,8,11144120,6445,0,1767836011,13144.548513309994,26669.828517600006,53315.18899824001 2026-01-08,01:33:33.000,8,11144136,5805,0,1767836012,13144.501359139998,26670.07523715,53315.293805040004 2026-01-08,01:33:34.000,8,11144144,6685,0,1767836013,13144.413787109988,31282.363290930007,53315.2798308 2026-01-08,01:33:35.000,8,11144116,5525,0,1767836014,13144.373369249988,25286.79626073,53315.342714880004 2026-01-08,01:33:36.000,8,11144182,6605,0,1767836015,13144.326215079993,28054.178961779995,53315.349702 2026-01-08,01:33:37.000,8,11144082,5605,0,1767836016,13144.373369249988,28515.643208099995,53315.363676240006 2026-01-08,01:33:38.000,8,11144176,7005,0,1767836017,13144.373369249988,28054.707646530005,53315.4894444 2026-01-08,01:33:39.000,8,11144083,6084,0,1767836018,13144.386841869993,31744.426713299996,53315.510405760004 2026-01-08,01:33:41.000,8,11144198,5645,0,1767836020,13144.312742460002,33589.797308609996,53315.51739288 2026-01-08,01:33:42.000,8,11144236,5565,0,1767836021,13144.359896629998,29900.28971574,53315.67110952001 2026-01-08,01:33:43.000,8,11144100,5525,0,1767836022,13144.386841869993,32667.806350259998,53315.60123832001 2026-01-08,01:33:44.000,8,11144100,6845,0,1767836023,13144.407050799993,35435.28773913,53315.72001936001 2026-01-08,01:33:45.000,8,11144093,6245,0,1767836024,13144.420523419998,30361.951337699997,53315.76194208 2026-01-08,01:33:46.000,8,11144115,7045,0,1767836025,13144.440732349998,28517.158771050003,53315.70604512 2026-01-08,01:33:47.000,8,11144184,5925,0,1767836026,13144.508095449994,27133.724713770003,53315.83880040001 2026-01-08,01:33:48.000,8,11144081,6245,0,1767836027,13144.514831759989,32668.447821089998,53315.845787520004 2026-01-08,01:33:49.000,8,11144154,6645,0,1767836028,13144.555249619989,31746.12555363,53315.90168448 2026-01-08,01:33:50.000,8,11144148,6084,0,1767836029,13144.629349029994,30362.592808529997,53316.04142688 2026-01-08,01:33:52.000,8,11144218,5765,0,1767836031,13144.76407523,30823.958367030005,53316.11129808 2026-01-08,01:33:53.000,8,11144012,6725,0,1767836032,13144.83817463999,30824.071153109995,53316.11129808 2026-01-08,01:33:54.000,8,11144135,7045,0,1767836033,13144.912274049995,31285.443760740003,53316.26501472 2026-01-08,01:33:55.000,8,11144035,6965,0,1767836034,13144.93921928999,28056.914024219994,53316.251040480005 2026-01-08,01:33:56.000,8,11144131,7085,0,1767836035,13144.93921928999,30363.283623270007,53316.29296320001 2026-01-08,01:33:57.000,8,11144143,5845,0,1767836036,13144.95942821999,31285.760971590003,53316.40475712 2026-01-08,01:33:58.000,8,11144061,7085,0,1767836037,13144.98637346,33130.88484735,53316.418731360005 2026-01-08,01:33:59.000,8,11144159,7205,0,1767836038,13145.06720918,26673.776030399997,53316.4327056 2026-01-08,01:34:00.000,8,11144103,7005,0,1767836039,13145.121099659991,30363.607883250006,53316.50956392001 2026-01-08,01:34:01.000,8,11144051,7005,0,1767836040,13145.201935379991,33131.110419510005,53316.52353816 2026-01-08,01:34:03.000,8,11144044,6445,0,1767836042,13145.249089550001,24368.02675479,53316.72616464001 2026-01-08,01:34:04.000,8,11144164,6645,0,1767836043,13145.498333019998,27596.690424779998,53316.74712600001 2026-01-08,01:34:05.000,8,11144163,7045,0,1767836044,13145.552223500003,29441.595777509996,53316.76808736 2026-01-08,01:34:06.000,8,11144113,6965,0,1767836045,13145.579168739998,28058.084179800004,53316.803022960004 2026-01-08,01:34:07.000,8,11144037,7045,0,1767836046,13145.707158629994,34053.975469979996,53316.83795856 2026-01-08,01:34:08.000,8,11144113,7205,0,1767836047,13145.808203279994,28980.610872029996,53316.94276536001 2026-01-08,01:34:09.000,8,11144044,6645,0,1767836048,13145.814939589989,28058.182867619995,53316.970713840004 2026-01-08,01:34:10.000,8,11144184,6725,0,1767836049,13145.949665789994,31286.881783260003,53316.970713840004 2026-01-08,01:34:11.000,8,11144187,6885,0,1767836050,13146.070919369995,31286.895881520002,53317.096482 2026-01-08,01:34:12.000,8,11144100,6445,0,1767836051,13146.12480985,28980.822345930006,53317.11744336 2026-01-08,01:34:14.000,8,11144117,7125,0,1767836053,13146.2258545,26674.71356469,53317.306095600004 2026-01-08,01:34:15.000,8,11144115,6845,0,1767836054,13146.434680109996,25752.215068980004,53317.39692816001 2026-01-08,01:34:16.000,8,11144150,6365,0,1767836055,13146.502043209992,27135.867649289998,53317.355005440004 2026-01-08,01:34:17.000,8,11144194,6645,0,1767836056,13146.569406310002,30364.587712320004,53317.36897968001 2026-01-08,01:34:18.000,8,11144148,6725,0,1767836057,13146.609824170002,28981.019721570003,53317.50872208 2026-01-08,01:34:19.000,8,11144084,6525,0,1767836058,13146.717605129998,26675.00962815,53317.59955464 2026-01-08,01:34:20.000,8,11144038,6445,0,1767836059,13146.758022989998,31287.361124100004,53317.522696320004 2026-01-08,01:34:21.000,8,11144118,6365,0,1767836060,13146.818649779998,31287.452762789995,53317.65545160001 2026-01-08,01:34:22.000,8,11144127,6965,0,1767836061,13146.906221809993,28058.91597714,53317.73230992001 2026-01-08,01:34:23.000,8,11144151,6885,0,1767836062,13147.061156939999,29442.772982220005,53317.760258400005 2026-01-08,01:34:25.000,8,11144278,6525,0,1767836064,13147.209355759995,32210.233223699994,53317.8650652 2026-01-08,01:34:26.000,8,11144034,6725,0,1767836065,13147.27671885999,28981.668241530002,53318.0048076 2026-01-08,01:34:27.000,8,11144173,6805,0,1767836066,13147.269982549995,28981.618897620006,53317.927949280005 2026-01-08,01:34:28.000,8,11144148,6605,0,1767836067,13147.27671885999,29442.913964820007,53317.99083336001 2026-01-08,01:34:29.000,8,11144233,7205,0,1767836068,13147.37776350999,30826.693429470004,53318.095640160005 2026-01-08,01:34:30.000,8,11144114,6805,0,1767836069,13147.499017089991,25753.20194718,53318.214421200006 2026-01-08,01:34:31.000,8,11144197,7285,0,1767836070,13147.532698639996,27598.149594689996,53318.22839544 2026-01-08,01:34:32.000,8,11144131,6885,0,1767836071,13147.620270669991,29443.076094810007,53318.25634392001 2026-01-08,01:34:33.000,8,11144204,6725,0,1767836072,13147.667424840001,31288.03784058,53318.34018936 2026-01-08,01:34:34.000,8,11144143,7045,0,1767836073,13147.856041519997,28520.782023869993,53318.34717648 2026-01-08,01:34:36.000,8,11144229,6965,0,1767836075,13147.990767720003,29443.414453050005,53318.46595752 2026-01-08,01:34:37.000,8,11144209,6005,0,1767836076,13148.064867129993,29904.78706068,53318.479931760005 2026-01-08,01:34:38.000,8,11144128,6605,0,1767836077,13148.172648089989,27137.467801799998,53318.57076432001 2026-01-08,01:34:39.000,8,11144252,6605,0,1767836078,13148.280429049999,29443.851499109995,53318.66858400001 2026-01-08,01:34:40.000,8,11144139,7045,0,1767836079,13148.37473738999,30827.659160280004,53318.62666128 2026-01-08,01:34:41.000,8,11144133,6124,0,1767836080,13148.42189156,32211.382231890006,53318.7035196 2026-01-08,01:34:42.000,8,11144170,6565,0,1767836081,13148.53640882999,28060.35399966,53318.82928776001 2026-01-08,01:34:43.000,8,11144138,5405,0,1767836082,13148.67787133999,33595.450710870005,53318.83627488001 2026-01-08,01:34:44.000,8,11144108,6725,0,1767836083,13148.832806469996,29905.534268460004,53318.92710744001 2026-01-08,01:34:45.000,8,11144183,7045,0,1767836084,13148.933851119997,31289.433568320004,53318.97601728001 2026-01-08,01:34:47.000,8,11144083,7205,0,1767836086,13149.236985069998,32673.38221209,53319.07383696001 2026-01-08,01:34:48.000,8,11144178,6685,0,1767836087,13149.378447579998,28060.932028320007,53319.06684984 2026-01-08,01:34:49.000,8,11144103,7165,0,1767836088,13149.486228539994,30367.393266059997,53319.21357936001 2026-01-08,01:34:50.000,8,11144097,6045,0,1767836089,13149.607482119995,31290.180776099995,53319.24152784001 2026-01-08,01:34:51.000,8,11144175,7045,0,1767836090,13149.69505414999,29906.485901010004,53319.27646344 2026-01-08,01:34:52.000,8,11144135,6885,0,1767836091,13149.83651665999,28522.826271569997,53319.38127024001 2026-01-08,01:34:53.000,8,11144137,6925,0,1767836092,13150.011660719996,35441.66720178,53319.44415432 2026-01-08,01:34:54.000,8,11144180,6525,0,1767836093,13150.105969060001,29906.789013600006,53319.555948240006 2026-01-08,01:34:55.000,8,11144057,7205,0,1767836094,13150.227222640002,23910.467726489995,53319.50005128001 2026-01-08,01:34:56.000,8,11144091,7005,0,1767836095,13150.415839319998,28984.40330397,53319.63280656 2026-01-08,01:34:58.000,8,11144144,6645,0,1767836097,13150.71223695999,31751.990429790007,53319.66774216001 2026-01-08,01:34:59.000,8,11144187,7045,0,1767836098,13150.786336369994,28984.537237440003,53319.67472928001 2026-01-08,01:35:00.000,8,11144104,6565,0,1767836099,13150.96148043,35903.413413300004,53319.723639120006 2026-01-08,01:35:01.000,8,11144169,7005,0,1767836100,13151.1433608,28984.621826999995,53319.96120120001 2026-01-08,01:35:02.000,8,11144135,6845,0,1767836101,13151.305032240001,32674.792038090003,53320.01011104001 2026-01-08,01:35:03.000,8,11144211,6245,0,1767836102,13151.486912610002,29907.430484430006,53320.12190496 2026-01-08,01:35:04.000,8,11144080,6405,0,1767836103,13151.614902499998,31291.202899950003,53320.066008 2026-01-08,01:35:05.000,8,11144118,6645,0,1767836104,13151.763101319993,31752.55436019,53320.14985344001 2026-01-08,01:35:06.000,8,11144112,6485,0,1767836105,13151.904563829994,28062.525131700007,53320.23369888 2026-01-08,01:35:07.000,8,11144054,6565,0,1767836106,13152.03255371999,34520.22607557,53320.3105572 2026-01-08,01:35:09.000,8,11144165,7085,0,1767836108,13152.31547873999,27601.603668390002,53320.42933824 2026-01-08,01:35:10.000,8,11144172,5805,0,1767836109,13152.463677560001,25295.44554324,53320.54811928 2026-01-08,01:35:11.000,8,11144229,7125,0,1767836110,13152.591667449997,28062.91283385,53320.55510640001 2026-01-08,01:35:12.000,8,11144085,7085,0,1767836111,13152.692712099997,26218.113218069993,53320.6249776 2026-01-08,01:35:13.000,8,11144080,6765,0,1767836112,13152.800493059993,24834.28440951,53320.61799048 2026-01-08,01:35:14.000,8,11144173,7085,0,1767836113,13152.968900809989,28524.489866250005,53320.73677152 2026-01-08,01:35:15.000,8,11144181,7205,0,1767836114,13153.144044869994,27602.047763580005,53320.79965560001 2026-01-08,01:35:16.000,8,11144068,6605,0,1767836115,13153.184462729994,25295.727508440003,53320.91144952 2026-01-08,01:35:17.000,8,11144178,6885,0,1767836116,13153.29224368999,34520.98033248,53320.95337224 2026-01-08,01:35:18.000,8,11144166,6645,0,1767836117,13153.467387749995,30369.620791139998,53320.98830784001 2026-01-08,01:35:20.000,8,11144091,6324,0,1767836119,13153.703158600001,30369.775872,53321.16997296 2026-01-08,01:35:21.000,8,11144201,7125,0,1767836120,13153.824412180002,31753.66812273,53321.19792144 2026-01-08,01:35:22.000,8,11144270,6445,0,1767836121,13154.053446719998,26679.788938290003,53321.27477976001 2026-01-08,01:35:23.000,8,11144171,7005,0,1767836122,13154.201645539993,27602.301532259997,53321.36561232 2026-01-08,01:35:24.000,8,11144162,5765,0,1767836123,13154.39699853,26679.739594380007,53321.37259944001 2026-01-08,01:35:25.000,8,11144168,6525,0,1767836124,13154.646241999995,33137.39824347,53321.449457760005 2026-01-08,01:35:26.000,8,11144134,6485,0,1767836125,13154.74055034,31753.780908810004,53321.512341839996 2026-01-08,01:35:27.000,8,11144206,6525,0,1767836126,13155.030211669997,34060.03772178,53321.547277440004 2026-01-08,01:35:28.000,8,11144228,6685,0,1767836127,13155.178410489993,27602.386121820004,53321.54029032001 2026-01-08,01:35:29.000,8,11144164,6645,0,1767836128,13155.387236099989,25296.0940632,53321.79182664 2026-01-08,01:35:31.000,8,11144115,7005,0,1767836130,13155.825096249995,27602.534153550005,53321.86868496 2026-01-08,01:35:32.000,8,11144228,6365,0,1767836131,13156.054130789991,29447.559341490007,53321.89663344001 2026-01-08,01:35:33.000,8,11144141,7005,0,1767836132,13156.262956400002,28525.089042299995,53322.00842736 2026-01-08,01:35:34.000,8,11144206,6525,0,1767836133,13156.424627840002,27141.217938960006,53322.050350080004 2026-01-08,01:35:35.000,8,11144142,6685,0,1767836134,13156.660398689994,34060.36198176,53322.1272084 2026-01-08,01:35:36.000,8,11144180,6925,0,1767836135,13156.88943322999,28986.49689558,53322.15515688 2026-01-08,01:35:37.000,8,11144152,6565,0,1767836136,13157.05110466999,28986.405256889993,53322.27393792 2026-01-08,01:35:38.000,8,11144184,6605,0,1767836137,13157.19930349,29447.735569740005,53322.42066744 2026-01-08,01:35:39.000,8,11144228,6685,0,1767836138,13157.475492199992,28986.426404280006,53322.54643560001 2026-01-08,01:35:40.000,8,11144174,6725,0,1767836139,13157.670845189998,34060.46066958,53322.504512880005 2026-01-08,01:35:42.000,8,11144233,6965,0,1767836141,13158.061551169994,28986.6660747,53322.76303632001 2026-01-08,01:35:43.000,8,11144062,6525,0,1767836142,13158.182804749995,29909.235061710002,53322.84688176 2026-01-08,01:35:44.000,8,11144137,6925,0,1767836143,13158.39836667,30831.761753939994,53322.90277872001 2026-01-08,01:35:45.000,8,11144170,6565,0,1767836144,13158.539829180001,31293.049772009996,53323.00059840001 2026-01-08,01:35:46.000,8,11144229,6885,0,1767836145,13158.688027999997,30370.508981520004,53323.189250639996 2026-01-08,01:35:47.000,8,11144082,6645,0,1767836146,13158.842963130002,32676.963170129995,53323.1403408 2026-01-08,01:35:48.000,8,11144125,7085,0,1767836147,13158.944007779988,31293.14845983,53323.224186240004 2026-01-08,01:35:49.000,8,11144186,6565,0,1767836148,13159.098942909994,34522.11524241,53323.36392864001 2026-01-08,01:35:50.000,8,11144199,7205,0,1767836149,13159.24714172999,34522.11524241,53323.47572256 2026-01-08,01:35:51.000,8,11144098,6525,0,1767836150,13159.47617627,33138.34282689,53323.48270968001 2026-01-08,01:35:53.000,8,11144144,6485,0,1767836152,13159.745628669996,27141.9087537,53323.692323279996 2026-01-08,01:35:54.000,8,11144141,6885,0,1767836153,13159.893827489992,36367.34485512,53323.75520736 2026-01-08,01:35:55.000,8,11144158,6485,0,1767836154,13160.028553689997,31754.753688750003,53323.846039920005 2026-01-08,01:35:56.000,8,11144358,6565,0,1767836155,13160.183488819988,30370.988322360005,53323.8041172 2026-01-08,01:35:57.000,8,11144138,6365,0,1767836156,13160.298006089994,34061.250172140004,53323.93687248001 2026-01-08,01:35:58.000,8,11144207,6885,0,1767836157,13160.452941219999,29448.616710989998,53324.03469216001 2026-01-08,01:35:59.000,8,11144234,6685,0,1767836158,13160.51356801,23913.512950649994,53324.06962776 2026-01-08,01:36:00.000,8,11144202,6605,0,1767836159,13160.59440373,29448.863430540005,53324.083602000006 2026-01-08,01:36:01.000,8,11144079,7165,0,1767836160,13160.783020409996,27603.85234086,53324.279241360004 2026-01-08,01:36:02.000,8,11144076,6605,0,1767836161,13160.87732875,30371.615694930006,53324.29321560001 2026-01-08,01:36:04.000,8,11144142,6525,0,1767836163,13161.119835910002,28526.62575264,53324.48186784 2026-01-08,01:36:05.000,8,11144102,6525,0,1767836164,13161.187199009997,31755.641879129995,53324.48885496001 2026-01-08,01:36:06.000,8,11144160,6405,0,1767836165,13161.315188899993,31755.691223040005,53324.67052008 2026-01-08,01:36:07.000,8,11144076,6645,0,1767836166,13161.422969859988,26220.580413570002,53324.6425716 2026-01-08,01:36:08.000,8,11144121,7005,0,1767836167,13161.517278199994,30833.368955579994,53324.614623120004 2026-01-08,01:36:09.000,8,11144097,6885,0,1767836168,13161.60485022999,26220.693199650006,53324.782314000004 2026-01-08,01:36:10.000,8,11144097,6845,0,1767836169,13161.70589487999,29449.631785710008,53324.85917232 2026-01-08,01:36:11.000,8,11144061,7045,0,1767836170,13161.840621079995,28988.287374599997,53324.88013368 2026-01-08,01:36:12.000,8,11144125,7085,0,1767836171,13161.91472049,30833.594527740002,53324.901095040004 2026-01-08,01:36:13.000,8,11144120,6645,0,1767836172,13162.022501449996,28527.210830430005,53324.970966240006 2026-01-08,01:36:15.000,8,11144146,6685,0,1767836174,13162.271744919992,27143.332677960003,53325.15961848001 2026-01-08,01:36:16.000,8,11144148,6565,0,1767836175,13162.372789569992,26220.798936599997,53325.1666056 2026-01-08,01:36:17.000,8,11144184,6605,0,1767836176,13162.467097909997,24837.061766729996,53325.25045104001 2026-01-08,01:36:18.000,8,11144224,6645,0,1767836177,13162.561406250003,29911.060786379996,53325.26442528 2026-01-08,01:36:19.000,8,11144246,6445,0,1767836178,13162.601824109988,28065.936910620003,53325.39718056001 2026-01-08,01:36:20.000,8,11144248,6324,0,1767836179,13162.709605069998,29911.067835509995,53325.41814192001 2026-01-08,01:36:21.000,8,11144119,6925,0,1767836180,13162.871276509999,28988.5693398,53325.474038880006 2026-01-08,01:36:22.000,8,11144140,6565,0,1767836181,13162.90495805999,32678.781845670004,53325.481026 2026-01-08,01:36:23.000,8,11144124,6445,0,1767836182,13162.92516698999,30833.63682252,53325.54391008001 2026-01-08,01:36:24.000,8,11144176,6725,0,1767836183,13162.979057469995,28065.95805801,53325.58583280001 2026-01-08,01:36:26.000,8,11144204,6725,0,1767836185,13163.16767414999,29911.039638989998,53325.66269112001 2026-01-08,01:36:27.000,8,11144055,6965,0,1767836186,13163.1339926,29449.7234244,53325.75352368001 2026-01-08,01:36:28.000,8,11144138,6565,0,1767836187,13163.24850986999,22530.727413329994,53325.78147216001 2026-01-08,01:36:29.000,8,11144130,6605,0,1767836188,13163.322609279996,30833.679117299995,53325.78147216001 2026-01-08,01:36:30.000,8,11144140,6645,0,1767836189,13163.383236069996,29449.836210480004,53325.928201680006 2026-01-08,01:36:31.000,8,11144132,6605,0,1767836190,13163.416917620001,25759.60255722,53325.87230472 2026-01-08,01:36:32.000,8,11144044,6405,0,1767836191,13163.517962270002,31756.276300829995,53325.94217592 2026-01-08,01:36:33.000,8,11144099,7165,0,1767836192,13163.464071789997,29911.067835509995,53325.92121456001 2026-01-08,01:36:34.000,8,11144146,6525,0,1767836193,13163.491017029992,27143.445464040007,53325.92121456001 2026-01-08,01:36:35.000,8,11144089,7125,0,1767836194,13163.457335480001,34523.70834579,53326.026021360005 2026-01-08,01:36:37.000,8,11144117,6925,0,1767836196,13163.470808099992,33139.865438969995,53326.18672512001 2026-01-08,01:36:38.000,8,11144148,6645,0,1767836197,13163.430390239992,27143.417267519995,53326.095892560006 2026-01-08,01:36:39.000,8,11144131,6925,0,1767836198,13163.457335480001,30833.566331220005,53326.095892560006 2026-01-08,01:36:40.000,8,11144128,6565,0,1767836199,13163.457335480001,31756.0577778,53326.13781528001 2026-01-08,01:36:41.000,8,11144155,6925,0,1767836200,13163.389972379991,31756.05072867,53326.15877664 2026-01-08,01:36:42.000,8,11144136,6645,0,1767836201,13163.450599169992,28527.210830430005,53326.144802400006 2026-01-08,01:36:43.000,8,11144147,7205,0,1767836202,13163.430390239992,26682.143347710007,53326.2496092 2026-01-08,01:36:44.000,8,11144118,6685,0,1767836203,13163.457335480001,32217.35989413,53326.179738 2026-01-08,01:36:45.000,8,11144157,7045,0,1767836204,13163.396708690001,29910.884558129997,53326.13082816 2026-01-08,01:36:46.000,8,11144169,7005,0,1767836205,13163.376499760001,25759.320592019998,53326.15178952 2026-01-08,01:36:48.000,8,11144034,6885,0,1767836207,13163.389972379991,26681.826136860007,53326.16576376001 2026-01-08,01:36:49.000,8,11144154,6725,0,1767836208,13163.389972379991,31755.768763469998,53326.123841040004 2026-01-08,01:36:50.000,8,11144051,6965,0,1767836209,13163.383236069996,30833.235022110006,53326.25659632001 2026-01-08,01:36:51.000,8,11144263,6765,0,1767836210,13163.369763449991,29910.595543799995,53326.20768648 2026-01-08,01:36:52.000,8,11144122,6565,0,1767836211,13163.322609279996,31294.473696269997,53326.242622080004 2026-01-08,01:36:53.000,8,11144029,7085,0,1767836212,13163.329345589991,26681.614662959997,53326.21467360001 2026-01-08,01:36:54.000,8,11144174,6645,0,1767836213,13163.288927729991,31755.550240440003,53326.179738 2026-01-08,01:36:55.000,8,11144088,6525,0,1767836214,13163.349554519991,30832.917811260006,53326.22166072 2026-01-08,01:36:56.000,8,11144172,6525,0,1767836215,13163.27545511,27142.72645278,53326.179738 2026-01-08,01:36:57.000,8,11144163,7005,0,1767836216,13163.261982489996,26220.079925340004,53326.13781528001 2026-01-08,01:36:59.000,8,11144167,6925,0,1767836218,13163.288927729991,29448.870479670004,53326.13781528001 2026-01-08,01:37:00.000,8,11144131,7005,0,1767836219,13163.29566404,29448.76474272,53326.15178952 2026-01-08,01:37:01.000,8,11144278,6324,0,1767836220,13163.23503725,31293.909765870005,53326.10287968 2026-01-08,01:37:02.000,8,11144194,6685,0,1767836221,13163.241773559996,25297.419299639994,53326.18672512001 2026-01-08,01:37:03.000,8,11144157,7005,0,1767836222,13163.21482832,31755.070899600003,53326.123841040004 2026-01-08,01:37:04.000,8,11144206,6565,0,1767836223,13163.21482832,30371.326680600003,53326.026021360005 2026-01-08,01:37:05.000,8,11144131,7005,0,1767836224,13163.19461939,28987.547215950006,53326.15178952 2026-01-08,01:37:06.000,8,11144165,6885,0,1767836225,13163.23503725,30371.36897538,53326.06794408001 2026-01-08,01:37:07.000,8,11144092,6605,0,1767836226,13163.23503725,32677.639886610006,53326.04698272001 2026-01-08,01:37:08.000,8,11144141,7165,0,1767836227,13163.16767414999,28064.914786769994,53326.10287968 2026-01-08,01:37:10.000,8,11144162,6605,0,1767836229,13163.23503725,27603.70430913,53325.98409864 2026-01-08,01:37:11.000,8,11144167,7005,0,1767836230,13163.201355699995,28987.61770725,53325.99807288001 2026-01-08,01:37:12.000,8,11144123,7165,0,1767836231,13163.17441046,28065.15445719,53326.04698272001 2026-01-08,01:37:13.000,8,11144076,6525,0,1767836232,13163.20809200999,27142.543175400002,53325.99807288001 2026-01-08,01:37:14.000,8,11144112,6485,0,1767836233,13163.17441046,28987.681149419994,53326.01204712 2026-01-08,01:37:15.000,8,11144225,7085,0,1767836234,13163.18788307999,31294.078944990004,53325.99108576 2026-01-08,01:37:16.000,8,11144136,6365,0,1767836235,13163.16767414999,29449.046707920003,53325.96313728 2026-01-08,01:37:17.000,8,11144045,6965,0,1767836236,13163.22830093999,33139.32265596,53326.04698272001 2026-01-08,01:37:18.000,8,11144153,7085,0,1767836237,13163.181146769995,32678.069883539996,53325.9351888 2026-01-08,01:37:19.000,8,11144183,6925,0,1767836238,13163.160937839995,32216.810061990007,53326.01903424001 2026-01-08,01:37:21.000,8,11144053,7005,0,1767836240,13163.201355699995,27142.973172330006,53325.928201680006 2026-01-08,01:37:22.000,8,11144126,6645,0,1767836241,13163.16767414999,31294.473696269997,53325.90025320001 2026-01-08,01:37:23.000,8,11144112,6525,0,1767836242,13163.16767414999,26681.826136860007,53325.9351888 2026-01-08,01:37:24.000,8,11144068,6685,0,1767836243,13163.241773559996,23453.10607383,53325.84435624 2026-01-08,01:37:25.000,8,11144044,6565,0,1767836244,13163.17441046,30372.193723589997,53325.84435624 2026-01-08,01:37:26.000,8,11144112,6525,0,1767836245,13163.201355699995,28527.246076080002,53325.928201680006 2026-01-08,01:37:27.000,8,11144118,6645,0,1767836246,13163.17441046,28527.154437389996,53325.87929184001 2026-01-08,01:37:28.000,8,11144062,6605,0,1767836247,13163.181146769995,24837.040619339998,53325.78147216001 2026-01-08,01:37:29.000,8,11144101,7085,0,1767836248,13163.11378367,35446.51700322,53325.81640776 2026-01-08,01:37:30.000,8,11144122,6605,0,1767836249,13163.181146769995,26221.059754410002,53325.84435624 2026-01-08,01:37:32.000,8,11144074,6605,0,1767836251,13163.160937839995,26682.502853340004,53325.85134336001 2026-01-08,01:37:33.000,8,11144241,7125,0,1767836252,13163.16767414999,29450.139323070005,53325.84435624 2026-01-08,01:37:34.000,8,11144087,6525,0,1767836253,13163.181146769995,29450.315551320004,53325.80243352001 2026-01-08,01:37:35.000,8,11144118,6525,0,1767836254,13163.10704735999,31295.509918380005,53325.75352368001 2026-01-08,01:37:36.000,8,11144169,7005,0,1767836255,13163.05315688,25760.201733270005,53325.7255752 2026-01-08,01:37:37.000,8,11144106,6445,0,1767836256,13163.10704735999,25760.328617609994,53325.80243352001 2026-01-08,01:37:38.000,8,11144150,6685,0,1767836257,13163.00600270999,31295.763687059996,53325.71160096001 2026-01-08,01:37:39.000,8,11144153,7285,0,1767836258,13162.958848539995,26221.778765669995,53325.67666536 2026-01-08,01:37:40.000,8,11144022,6605,0,1767836259,13162.91169437,27605.713311180007,53325.71858808 2026-01-08,01:37:41.000,8,11144247,7165,0,1767836260,13162.88474912999,27144.446440500004,53325.71858808 2026-01-08,01:37:43.000,8,11144126,6885,0,1767836262,13162.797177099994,31296.172536600003,53325.60679416 2026-01-08,01:37:44.000,8,11144155,6885,0,1767836263,13162.696132449993,33602.619676079994,53325.620768400004 2026-01-08,01:37:45.000,8,11144057,7005,0,1767836264,13162.601824109988,31296.250077029996,53325.59980704 2026-01-08,01:37:46.000,8,11144141,7205,0,1767836265,13162.588351489998,30834.940911569996,53325.571858560004 2026-01-08,01:37:47.000,8,11144230,6605,0,1767836266,13162.520988390002,30834.962058959994,53325.592819920006 2026-01-08,01:37:48.000,8,11144119,7045,0,1767836267,13162.399734810002,28528.56426339,53325.50897448 2026-01-08,01:37:49.000,8,11144170,6445,0,1767836268,13162.413207429992,33602.661970860005,53325.50897448 2026-01-08,01:37:50.000,8,11144210,6445,0,1767836269,13162.325635399997,25760.941891919996,53325.49500024001 2026-01-08,01:37:51.000,8,11144173,7085,0,1767836270,13162.372789569992,30373.807974359996,53325.43910328 2026-01-08,01:37:52.000,8,11144164,6565,0,1767836271,13162.366053259997,24377.063739449994,53325.44609040001 2026-01-08,01:37:54.000,8,11144159,7005,0,1767836273,13162.352580639992,26683.553173709995,53325.38320632 2026-01-08,01:37:55.000,8,11144174,6605,0,1767836274,13162.312162779992,32218.847260559996,53325.355257840005 2026-01-08,01:37:56.000,8,11144199,7045,0,1767836275,13162.345844329997,30373.75158132,53325.43910328 2026-01-08,01:37:57.000,8,11144079,7045,0,1767836276,13162.359316950002,28067.374933140003,53325.32730936001 2026-01-08,01:37:58.000,8,11144136,6324,0,1767836277,13162.339108020002,30373.75863045,53325.34827072001 2026-01-08,01:37:59.000,8,11144137,6805,0,1767836278,13162.446888979997,24838.379954040007,53325.306348000006 2026-01-08,01:38:00.000,8,11144139,7045,0,1767836279,13162.460361600002,30373.716335670004,53325.29936088001 2026-01-08,01:38:01.000,8,11143974,6485,0,1767836280,13162.541197320003,30373.702237410005,53325.25045104001 2026-01-08,01:38:02.000,8,11144122,6725,0,1767836281,13162.487306839997,28989.936871020007,53325.25045104001 2026-01-08,01:38:03.000,8,11144050,6645,0,1767836282,13162.574878869993,31296.475649190004,53325.17359272 2026-01-08,01:38:05.000,8,11144081,7045,0,1767836284,13162.628769349998,32219.058734460006,53325.187566960005 2026-01-08,01:38:06.000,8,11144030,6685,0,1767836285,13162.763495549989,35448.032566170004,53325.1666056 2026-01-08,01:38:07.000,8,11144208,6445,0,1767836286,13162.82412233999,31296.546140489998,53325.13167000001 2026-01-08,01:38:08.000,8,11144171,7165,0,1767836287,13162.82412233999,30835.307466330007,53325.187566960005 2026-01-08,01:38:09.000,8,11144148,6725,0,1767836288,13162.817386029994,26222.723349089996,53325.21551544 2026-01-08,01:38:10.000,8,11144054,6365,0,1767836289,13162.898221749994,27145.250041320003,53325.15961848001 2026-01-08,01:38:11.000,8,11144148,6565,0,1767836290,13162.99253009,30374.202725640003,53325.10372152 2026-01-08,01:38:12.000,8,11144182,6525,0,1767836291,13162.938639609994,28067.90361789,53325.1666056 2026-01-08,01:38:13.000,8,11144211,6805,0,1767836292,13163.080102119995,29913.006346259994,53325.1666056 2026-01-08,01:38:14.000,8,11144089,7045,0,1767836293,13163.1339926,29913.140279729996,53325.22250256 2026-01-08,01:38:16.000,8,11144101,6965,0,1767836295,13163.18788307999,29913.358802760005,53325.257438160006 2026-01-08,01:38:17.000,8,11144215,7005,0,1767836296,13163.27545511,31758.595464600003,53325.32032224 2026-01-08,01:38:18.000,8,11144105,7005,0,1767836297,13163.369763449991,27607.151333700007,53325.2714124 2026-01-08,01:38:19.000,8,11144231,6925,0,1767836298,13163.376499760001,29913.520932750005,53325.21551544 2026-01-08,01:38:20.000,8,11144005,6845,0,1767836299,13163.450599169992,29913.58437492,53325.27839952001 2026-01-08,01:38:21.000,8,11144097,7005,0,1767836300,13163.504489649997,29913.704210130003,53325.3412836 2026-01-08,01:38:22.000,8,11144166,6725,0,1767836301,13163.538171200002,30836.364835829998,53325.306348000006 2026-01-08,01:38:23.000,8,11144107,7085,0,1767836302,13163.598797990002,29913.852241860004,53325.36224496 2026-01-08,01:38:24.000,8,11144155,7165,0,1767836303,13163.733524189993,29913.824045340007,53325.355257840005 2026-01-08,01:38:25.000,8,11144170,6605,0,1767836304,13163.794150979993,31759.138247609997,53325.32032224 2026-01-08,01:38:27.000,8,11144143,6925,0,1767836306,13163.827832529998,28530.14326851,53325.39718056001 2026-01-08,01:38:28.000,8,11144149,6685,0,1767836307,13163.915404559993,28530.213759809994,53325.306348000006 2026-01-08,01:38:29.000,8,11144118,6685,0,1767836308,13163.942349799989,34526.90865081,53325.43211616 2026-01-08,01:38:30.000,8,11144075,6885,0,1767836309,13164.04339444999,31298.040556050008,53325.4111548 2026-01-08,01:38:31.000,8,11144101,6885,0,1767836310,13164.090548619999,22533.469524900007,53325.43910328 2026-01-08,01:38:32.000,8,11144101,6765,0,1767836311,13164.117493859994,28069.00328217,53325.46705176001 2026-01-08,01:38:33.000,8,11144099,7085,0,1767836312,13164.157911719994,26685.153326219996,53325.46006464 2026-01-08,01:38:34.000,8,11144119,7005,0,1767836313,13164.279165299995,27146.384951250002,53325.52993584 2026-01-08,01:38:35.000,8,11144160,6445,0,1767836314,13164.26569267999,28530.31244763,53325.571858560004 2026-01-08,01:38:36.000,8,11144128,6685,0,1767836315,13164.380209949995,27607.672969320003,53325.64871688 2026-01-08,01:38:38.000,8,11144207,7125,0,1767836317,13164.501463529996,30375.379930349998,53325.641729760006 2026-01-08,01:38:39.000,8,11144165,6885,0,1767836318,13164.548617699991,31759.138247609997,53325.64871688 2026-01-08,01:38:40.000,8,11144162,6605,0,1767836319,13164.562090319996,29452.620616829998,53325.760510800006 2026-01-08,01:38:41.000,8,11144141,6965,0,1767836320,13164.575562940001,30836.477621910002,53325.760510800006 2026-01-08,01:38:42.000,8,11144117,7325,0,1767836321,13164.730498069992,31297.568264340007,53325.67666536 2026-01-08,01:38:43.000,8,11144074,6605,0,1767836322,13164.838279030002,28068.453450030007,53325.74653656 2026-01-08,01:38:44.000,8,11144158,6605,0,1767836323,13164.878696890002,28068.36886047,53325.70461384 2026-01-08,01:38:45.000,8,11144155,6925,0,1767836324,13164.919114750002,28068.439351769994,53325.71858808 2026-01-08,01:38:46.000,8,11144154,6445,0,1767836325,13165.006686779998,24377.97307722,53325.80243352001 2026-01-08,01:38:47.000,8,11144148,6525,0,1767836326,13165.067313569998,27606.876417630003,53325.84435624 2026-01-08,01:38:49.000,8,11144176,6685,0,1767836328,13165.175094529994,27145.376925660006,53325.78147216001 2026-01-08,01:38:50.000,8,11144187,7045,0,1767836329,13165.28287548999,29451.668984279997,53325.82339488 2026-01-08,01:38:51.000,8,11144263,7285,0,1767836330,13165.309820729999,24838.845196619994,53325.80243352001 2026-01-08,01:38:52.000,8,11144073,6845,0,1767836331,13165.32329334999,29912.9217567,53325.87929184001 2026-01-08,01:38:53.000,8,11144155,7005,0,1767836332,13165.397392759995,29912.653889759997,53325.94217592 2026-01-08,01:38:54.000,8,11144133,6965,0,1767836333,13165.437810619995,32219.009390549996,53325.96313728 2026-01-08,01:38:55.000,8,11144187,6965,0,1767836334,13165.498437409995,28989.943920150006,53325.98409864 2026-01-08,01:38:56.000,8,11144189,6885,0,1767836335,13165.538855269995,29912.435366730002,53325.92121456001 2026-01-08,01:38:57.000,8,11144112,6765,0,1767836336,13165.60621836999,31757.375965109997,53326.026021360005 2026-01-08,01:38:58.000,8,11144165,7125,0,1767836337,13165.60621836999,29450.794892160004,53326.03300848 2026-01-08,01:39:00.000,8,11144150,6405,0,1767836339,13165.68705408999,25298.977157369998,53326.06095696 2026-01-08,01:39:01.000,8,11144103,7005,0,1767836340,13165.66684515999,25298.857322159995,53326.06095696 2026-01-08,01:39:02.000,8,11144013,6885,0,1767836341,13165.68705408999,29911.33570245,53326.074931200004 2026-01-08,01:39:03.000,8,11144129,7205,0,1767836342,13165.68705408999,28988.639831099994,53326.123841040004 2026-01-08,01:39:04.000,8,11144070,6405,0,1767836343,13165.740944569996,29449.681129620003,53326.15178952 2026-01-08,01:39:05.000,8,11144126,6525,0,1767836344,13165.71399933,28988.202785040005,53326.179738 2026-01-08,01:39:06.000,8,11144121,6925,0,1767836345,13165.73420826,26681.790891209996,53326.29851904 2026-01-08,01:39:07.000,8,11144177,6124,0,1767836346,13165.6937904,29449.103100959997,53326.15178952 2026-01-08,01:39:08.000,8,11144097,6925,0,1767836347,13165.71399933,23913.75262107,53326.15877664 2026-01-08,01:39:09.000,8,11144100,6445,0,1767836348,13165.6937904,33139.01954337,53326.144802400006 2026-01-08,01:39:11.000,8,11144100,6725,0,1767836350,13165.63316361,24835.807021589993,53326.22166072 2026-01-08,01:39:12.000,8,11144203,6925,0,1767836351,13165.599482059995,32215.985313779995,53326.242622080004 2026-01-08,01:39:13.000,8,11144112,6284,0,1767836352,13165.58600943999,27141.94399935,53326.21467360001 2026-01-08,01:39:14.000,8,11144165,6965,0,1767836353,13165.559064199995,32215.689250320007,53326.179738 2026-01-08,01:39:15.000,8,11144190,6565,0,1767836354,13165.50517371999,28064.20282464,53326.18672512001 2026-01-08,01:39:16.000,8,11144152,5765,0,1767836355,13165.336765969994,27602.823167880008,53326.29851904 2026-01-08,01:39:17.000,8,11144105,6925,0,1767836356,13165.40412906999,34982.9380179,53326.23563496001 2026-01-08,01:39:18.000,8,11144138,6605,0,1767836357,13165.37044752,28524.926912309995,53326.263583440006 2026-01-08,01:39:19.000,8,11144167,7205,0,1767836358,13165.269402869999,35905.05586059,53326.193712240005 2026-01-08,01:39:20.000,8,11144174,6245,0,1767836359,13165.309820729999,28063.55430468,53326.21467360001 2026-01-08,01:39:22.000,8,11144114,6845,0,1767836361,13165.188567149999,25756.846347390005,53326.22166072 2026-01-08,01:39:23.000,8,11144097,6845,0,1767836362,13165.087522499998,31753.301567970004,53326.13781528001 2026-01-08,01:39:24.000,8,11144177,7125,0,1767836363,13165.074049879993,28062.969226889996,53326.17275088 2026-01-08,01:39:25.000,8,11144178,6645,0,1767836364,13164.952796299993,28062.905784720002,53326.2496092 2026-01-08,01:39:26.000,8,11144099,7005,0,1767836365,13164.939323680002,30368.894730750006,53326.15178952 2026-01-08,01:39:27.000,8,11144125,6925,0,1767836366,13164.993214159993,26217.373059420002,53326.144802400006 2026-01-08,01:39:28.000,8,11144133,7005,0,1767836367,13164.925851059998,31752.20895282,53326.01903424001 2026-01-08,01:39:29.000,8,11144159,6245,0,1767836368,13164.851751649992,29907.063929669996,53326.10287968 2026-01-08,01:39:30.000,8,11144253,7205,0,1767836369,13164.831542719992,32674.474827240003,53326.11685392001 2026-01-08,01:39:31.000,8,11144126,6565,0,1767836370,13164.878696890002,27600.630888450003,53326.2496092 2026-01-08,01:39:33.000,8,11144194,6605,0,1767836372,13164.717025450002,28522.713485490007,53326.11685392001 2026-01-08,01:39:34.000,8,11144130,6845,0,1767836373,13164.723761759997,32673.889749449998,53326.193712240005 2026-01-08,01:39:35.000,8,11144045,6284,0,1767836374,13164.743970689997,29906.35901667,53326.16576376001 2026-01-08,01:39:36.000,8,11144038,5884,0,1767836375,13164.750706999992,29444.986409039993,53326.179738 2026-01-08,01:39:37.000,8,11144142,6645,0,1767836376,13164.690080209992,28061.17874787,53326.17275088 2026-01-08,01:39:38.000,8,11144130,6565,0,1767836377,13164.629453419991,30367.386216929997,53326.03300848 2026-01-08,01:39:39.000,8,11144077,6165,0,1767836378,13164.589035559991,30367.259332589994,53326.074931200004 2026-01-08,01:39:40.000,8,11144104,6645,0,1767836379,13164.548617699991,32212.171734450007,53326.123841040004 2026-01-08,01:39:41.000,8,11144195,6965,0,1767836380,13164.548617699991,28060.826291370002,53326.123841040004 2026-01-08,01:39:42.000,8,11144122,6565,0,1767836381,13164.461045669996,30828.34292589,53326.144802400006 2026-01-08,01:39:44.000,8,11144120,6365,0,1767836383,13164.339792089995,32211.678295349993,53326.08191832 2026-01-08,01:39:45.000,8,11144151,7365,0,1767836384,13164.23201113,30827.927027219994,53326.123841040004 2026-01-08,01:39:46.000,8,11144185,7484,0,1767836385,13164.16464802999,28060.445638350007,53326.123841040004 2026-01-08,01:39:47.000,8,11144206,6645,0,1767836386,13164.198329579995,29905.301647169996,53326.15178952 2026-01-08,01:39:48.000,8,11144121,6845,0,1767836387,13164.14443909999,31750.115361210002,53326.10287968 2026-01-08,01:39:49.000,8,11144189,7045,0,1767836388,13164.117493859994,27598.833360300006,53326.16576376001 2026-01-08,01:39:50.000,8,11144048,6685,0,1767836389,13164.08381230999,29905.047878490004,53326.13082816 2026-01-08,01:39:51.000,8,11144139,7045,0,1767836390,13164.029921829999,33133.739745,53326.095892560006 2026-01-08,01:39:52.000,8,11144242,6565,0,1767836391,13164.023185519989,30366.37819134,53326.1098668 2026-01-08,01:39:53.000,8,11144152,6445,0,1767836392,13163.989503969999,30366.110324399997,53326.0399956 2026-01-08,01:39:55.000,8,11144120,6445,0,1767836394,13163.982767659989,33594.809240040006,53326.0399956 2026-01-08,01:39:56.000,8,11144016,6645,0,1767836395,13163.922140869989,28521.162676890002,53325.99807288001 2026-01-08,01:39:57.000,8,11144181,7325,0,1767836396,13163.922140869989,28059.89580621,53326.074931200004 2026-01-08,01:39:58.000,8,11144228,5725,0,1767836397,13163.982767659989,32211.015677129995,53326.05396984 2026-01-08,01:39:59.000,8,11144111,7005,0,1767836398,13164.036658139994,24369.866577720008,53326.13781528001 2026-01-08,01:40:00.000,8,11144148,5565,0,1767836399,13163.982767659989,29904.660176339996,53326.06095696 2026-01-08,01:40:01.000,8,11144095,6405,0,1767836400,13164.04339444999,26676.081095910005,53326.123841040004 2026-01-08,01:40:02.000,8,11144023,6245,0,1767836401,13164.077075999994,30827.243261609998,53326.179738 2026-01-08,01:40:03.000,8,11144124,6765,0,1767836402,13164.08381230999,30827.151622920006,53326.04698272001 2026-01-08,01:40:04.000,8,11144132,6765,0,1767836403,13164.16464802999,27598.57959162,53326.179738 2026-01-08,01:40:06.000,8,11144120,5684,0,1767836405,13164.24548374999,28982.281515840004,53326.15877664 2026-01-08,01:40:07.000,8,11144209,7005,0,1767836406,13164.28590160999,28059.853511430003,53326.16576376001 2026-01-08,01:40:08.000,8,11144039,7165,0,1767836407,13164.35326471,28520.937104729994,53326.22166072 2026-01-08,01:40:09.000,8,11144146,6605,0,1767836408,13164.37347364,28982.32381062,53326.312493280006 2026-01-08,01:40:10.000,8,11144024,5925,0,1767836409,13164.4138915,29904.822306329996,53326.27755768 2026-01-08,01:40:11.000,8,11144102,6885,0,1767836410,13164.46778197999,31288.51718142,53326.361403120005 2026-01-08,01:40:12.000,8,11144101,7325,0,1767836411,13164.521672459996,28521.254315579994,53326.40332584001 2026-01-08,01:40:13.000,8,11144122,6485,0,1767836412,13164.642926039996,31288.792097490004,53326.44524856 2026-01-08,01:40:14.000,8,11144132,6565,0,1767836413,13164.642926039996,28060.241213579997,53326.431274320006 2026-01-08,01:40:15.000,8,11144204,5805,0,1767836414,13164.730498069992,30827.729651579997,53326.48717128 2026-01-08,01:40:17.000,8,11144164,6885,0,1767836416,13164.757443310002,28983.12036231,53326.598965200006 2026-01-08,01:40:18.000,8,11144112,6525,0,1767836417,13164.797861170002,27599.453683739994,53326.58499096 2026-01-08,01:40:19.000,8,11144108,6525,0,1767836418,13164.858487960002,29905.816233660007,53326.67582352 2026-01-08,01:40:20.000,8,11144185,7165,0,1767836419,13164.845015339997,26215.96323342,53326.766656080006 2026-01-08,01:40:21.000,8,11144203,6124,0,1767836420,13164.824806409997,27599.841385890002,53326.73172048 2026-01-08,01:40:22.000,8,11144185,6084,0,1767836421,13164.892169509993,32673.734668589997,53326.745694720004 2026-01-08,01:40:23.000,8,11144077,6965,0,1767836422,13164.946059989998,30828.737677170007,53326.794604560004 2026-01-08,01:40:24.000,8,11144194,6605,0,1767836423,13164.932587369993,29445.021654690005,53326.815565920006 2026-01-08,01:40:25.000,8,11144167,7205,0,1767836424,13165.006686779998,30367.639985610003,53326.82954016 2026-01-08,01:40:26.000,8,11144161,7045,0,1767836425,13165.033632019993,29906.471802750006,53326.913385600004 2026-01-08,01:40:28.000,8,11144149,7005,0,1767836427,13165.121204049989,29906.556392309998,53326.92735984001 2026-01-08,01:40:29.000,8,11144168,6445,0,1767836428,13165.141412979989,30367.893754289995,53326.94133408 2026-01-08,01:40:30.000,8,11144120,6725,0,1767836429,13165.26266655999,37286.69943885,53327.0181924 2026-01-08,01:40:31.000,8,11144139,6845,0,1767836430,13165.34350227999,28061.66513784,53327.0181924 2026-01-08,01:40:32.000,8,11144226,6445,0,1767836431,13165.38392013999,29445.515093790003,53327.129986320004 2026-01-08,01:40:33.000,8,11144242,6525,0,1767836432,13165.43107431,28523.030696340007,53327.07408936001 2026-01-08,01:40:34.000,8,11144093,7205,0,1767836433,13165.498437409995,31290.58962564,53327.14396056001 2026-01-08,01:40:35.000,8,11144194,6485,0,1767836434,13165.538855269995,28523.185777200008,53327.06011512 2026-01-08,01:40:36.000,8,11144071,6845,0,1767836435,13165.57253682,31290.75175563,53327.19287040001 2026-01-08,01:40:37.000,8,11144024,6324,0,1767836436,13165.579273129995,34058.24724276,53327.24178024001 2026-01-08,01:40:39.000,8,11144152,6765,0,1767836438,13165.747680879991,27139.483852980004,53327.26274160001 2026-01-08,01:40:40.000,8,11143980,6565,0,1767836439,13165.808307669991,30829.583572770003,53327.32562568 2026-01-08,01:40:41.000,8,11144049,7005,0,1767836440,13165.788098739991,33597.156600329996,53327.38850976001 2026-01-08,01:40:42.000,8,11144217,7125,0,1767836441,13165.848725529991,28523.390201970004,53327.43043248001 2026-01-08,01:40:43.000,8,11144137,7125,0,1767836442,13165.922824939997,28984.769858729996,53327.437419600006 2026-01-08,01:40:44.000,8,11144107,6965,0,1767836443,13165.969979109992,28984.762809599997,53327.437419600006 2026-01-08,01:40:45.000,8,11144148,6525,0,1767836444,13166.017133280002,26678.53419315,53327.55620064001 2026-01-08,01:40:46.000,8,11144202,6645,0,1767836445,13166.091232689992,32674.855480259997,53327.56318776 2026-01-08,01:40:47.000,8,11144102,6245,0,1767836446,13166.084496379997,27139.751719919994,53327.54921352 2026-01-08,01:40:48.000,8,11144132,6605,0,1767836447,13166.131650549993,29446.149515490004,53327.56318776 2026-01-08,01:40:50.000,8,11144129,7005,0,1767836449,13166.259640439988,30829.907832750003,53327.57017488 2026-01-08,01:40:51.000,8,11144116,6525,0,1767836450,13166.300058299988,24372.312625830004,53327.584149120004 2026-01-08,01:40:52.000,8,11144084,6565,0,1767836451,13166.320267229989,26678.68927401,53327.633058960004 2026-01-08,01:40:53.000,8,11144141,6725,0,1767836452,13166.434784499994,33597.473811179996,53327.62607184001 2026-01-08,01:40:54.000,8,11144163,7005,0,1767836453,13166.434784499994,33597.34692683999,53327.6819688 2026-01-08,01:40:55.000,8,11144136,6405,0,1767836454,13166.488674979999,32213.581560449995,53327.66799456 2026-01-08,01:40:56.000,8,11144109,6885,0,1767836455,13166.576247009994,26678.484849240005,53327.59113624 2026-01-08,01:40:57.000,8,11143994,6525,0,1767836456,13166.636873799995,28062.172675199996,53327.61908472 2026-01-08,01:40:58.000,8,11144212,6565,0,1767836457,13166.64361010999,28984.642974389993,53327.6120976 2026-01-08,01:40:59.000,8,11144154,6605,0,1767836458,13166.69076428,26217.105192479998,53327.66799456 2026-01-08,01:41:01.000,8,11144186,6525,0,1767836460,13166.85243572,28984.487893530008,53327.6819688 2026-01-08,01:41:02.000,8,11144163,7085,0,1767836461,13166.89285358,28984.368058320004,53327.64703320001 2026-01-08,01:41:03.000,8,11144173,6725,0,1767836462,13166.919798819996,28984.332812670007,53327.6120976 2026-01-08,01:41:04.000,8,11144157,6885,0,1767836463,13167.020843469996,29906.619834480007,53327.68895592 2026-01-08,01:41:05.000,8,11144123,6885,0,1767836464,13167.074733950001,30367.83031212,53327.69594304001 2026-01-08,01:41:06.000,8,11144167,6845,0,1767836465,13167.135360740001,32212.679271810004,53327.7169044 2026-01-08,01:41:07.000,8,11144083,7005,0,1767836466,13167.189251219992,31290.082088280004,53327.6120976 2026-01-08,01:41:08.000,8,11144057,7005,0,1767836467,13167.236405390002,28983.76888227,53327.59113624 2026-01-08,01:41:09.000,8,11144145,7005,0,1767836468,13167.350922659993,31289.81422134,53327.57017488 2026-01-08,01:41:10.000,8,11144086,6365,0,1767836469,13167.431758379993,29906.04885495,53327.62607184001 2026-01-08,01:41:12.000,8,11144170,6645,0,1767836471,13167.613638749994,28983.226099260006,53327.59113624 2026-01-08,01:41:13.000,8,11144241,7205,0,1767836472,13167.728156019999,34979.201979000005,53327.633058960004 2026-01-08,01:41:14.000,8,11144179,6845,0,1767836473,13167.86288221999,29444.077071270003,53327.66100744 2026-01-08,01:41:15.000,8,11144248,6565,0,1767836474,13167.99087211,30366.357043950004,53327.584149120004 2026-01-08,01:41:16.000,8,11144150,6485,0,1767836475,13168.11212569,29443.703467379994,53327.654020320006 2026-01-08,01:41:17.000,8,11144173,7085,0,1767836476,13168.186225099991,33594.78809265001,53327.55620064001 2026-01-08,01:41:18.000,8,11144230,6525,0,1767836477,13168.314214990001,26675.9612607,53327.59812336001 2026-01-08,01:41:19.000,8,11144184,6365,0,1767836478,13168.415259640002,33133.09827417,53327.57017488 2026-01-08,01:41:20.000,8,11144212,6685,0,1767836479,13168.482622739997,28981.781027610006,53327.6120976 2026-01-08,01:41:21.000,8,11144144,6485,0,1767836480,13168.563458459997,31287.847514070003,53327.55620064001 2026-01-08,01:41:23.000,8,11144138,6725,0,1767836482,13168.752075139993,30365.052954900006,53327.55620064001 2026-01-08,01:41:24.000,8,11144140,6565,0,1767836483,13168.846383479999,34054.638088199994,53327.57017488 2026-01-08,01:41:25.000,8,11144109,7005,0,1767836484,13169.00131860999,29442.089216609995,53327.61908472 2026-01-08,01:41:26.000,8,11144166,6525,0,1767836485,13169.10236325999,29441.88479184,53327.57017488 2026-01-08,01:41:27.000,8,11144154,6525,0,1767836486,13169.27077101,30825.502126499996,53327.50729080001 2026-01-08,01:41:28.000,8,11144208,6485,0,1767836487,13169.297716249996,29441.475942300007,53327.49331656 2026-01-08,01:41:29.000,8,11144284,6525,0,1767836488,13169.425706139991,31747.514232240006,53327.56318776 2026-01-08,01:41:30.000,8,11144136,6565,0,1767836489,13169.439178759996,33130.85665083,53327.535239280005 2026-01-08,01:41:31.000,8,11144197,7005,0,1767836490,13169.567168649992,25289.83443576,53327.52825216001 2026-01-08,01:41:32.000,8,11144117,7125,0,1767836491,13169.587377579992,28979.497109489996,53327.54921352 2026-01-08,01:41:34.000,8,11144080,6685,0,1767836493,13169.823148429998,30823.817384430004,53327.47934232001 2026-01-08,01:41:35.000,8,11144215,6925,0,1767836494,13170.031974039994,31284.752945999993,53327.56318776 2026-01-08,01:41:36.000,8,11144172,6645,0,1767836495,13169.964610939998,23905.004650739997,53327.584149120004 2026-01-08,01:41:37.000,8,11144184,6405,0,1767836496,13170.072391899994,35435.393476080004,53327.57716200001 2026-01-08,01:41:38.000,8,11144210,6725,0,1767836497,13170.234063339994,27594.448801439998,53327.69594304001 2026-01-08,01:41:39.000,8,11144171,6925,0,1767836498,13170.26774489,28516.658282820004,53327.57716200001 2026-01-08,01:41:40.000,8,11144182,6725,0,1767836499,13170.36878954,30361.232326440004,53327.69594304001 2026-01-08,01:41:41.000,8,11144165,7045,0,1767836500,13170.44962526,28977.36827223,53327.68895592 2026-01-08,01:41:42.000,8,11144225,6765,0,1767836501,13170.52372466999,30821.94231585,53327.61908472 2026-01-08,01:41:43.000,8,11144182,6525,0,1767836502,13170.604560389991,26670.87178884,53327.67498168001 2026-01-08,01:41:45.000,8,11143955,7245,0,1767836504,13170.712341350001,28976.381394030002,53327.633058960004 2026-01-08,01:41:46.000,8,11144149,6965,0,1767836505,13170.692132420001,28975.94434797,53327.6819688 2026-01-08,01:41:47.000,8,11144131,7005,0,1767836506,13170.799913379997,32204.037038430004,53327.6819688 2026-01-08,01:41:48.000,8,11144189,7005,0,1767836507,13170.874012790002,26669.391471540002,53327.66799456 2026-01-08,01:41:49.000,8,11144227,7085,0,1767836508,13170.793177070002,24363.0712164,53327.6120976 2026-01-08,01:41:50.000,8,11144234,6365,0,1767836509,13170.880749099997,35431.55874936,53327.64703320001 2026-01-08,01:41:51.000,8,11144097,7125,0,1767836510,13171.022211609998,35892.508409190006,53327.702930160005 2026-01-08,01:41:52.000,8,11144251,7285,0,1767836511,13170.988530059993,34047.469122990005,53327.66799456 2026-01-08,01:41:53.000,8,11144086,6365,0,1767836512,13171.055893160003,29896.356301199994,53327.67498168001 2026-01-08,01:41:54.000,8,11144077,7005,0,1767836513,13171.015475300002,28973.66747898,53327.72389152001 2026-01-08,01:41:56.000,8,11144232,6605,0,1767836515,13171.197355669989,25744.764138569997,53327.61908472 2026-01-08,01:41:57.000,8,11144269,6845,0,1767836516,13171.143465189998,28050.43587375,53327.70991728 2026-01-08,01:41:58.000,8,11144166,6565,0,1767836517,13171.190619359993,34045.565857890004,53327.702930160005 2026-01-08,01:41:59.000,8,11144028,6565,0,1767836518,13171.257982459989,30816.937433550003,53327.73786576 2026-01-08,01:42:00.000,8,11144200,6565,0,1767836519,13171.39944496999,26204.90314845,53327.800749840004 2026-01-08,01:42:01.000,8,11144266,6485,0,1767836520,13171.412917589994,28049.33620947,53327.751840000004 2026-01-08,01:42:02.000,8,11144247,7005,0,1767836521,13171.46680807,26204.360365440007,53327.76581424001 2026-01-08,01:42:03.000,8,11144136,6485,0,1767836522,13171.54090747999,31276.970706480002,53327.821711200006 2026-01-08,01:42:04.000,8,11144126,6765,0,1767836523,13171.695842609995,27587.244590579998,53327.82869832 2026-01-08,01:42:05.000,8,11144212,6765,0,1767836524,13171.72278784999,32659.94657031,53327.84965968 2026-01-08,01:42:29.000,8,11144125,6925,0,1767836548,13172.55809028999,27582.359543490005,53328.62523 2026-01-08,01:42:30.000,8,11144077,6845,0,1767836549,13172.477254569989,34038.2841066,53328.67413984 2026-01-08,01:42:31.000,8,11144039,7085,0,1767836550,13172.510936119994,28965.546881219998,53328.78593376 2026-01-08,01:42:32.000,8,11144089,6965,0,1767836551,13172.450309329994,31732.245816659997,53328.58330728001 2026-01-08,01:42:33.000,8,11144037,6965,0,1767836552,13172.457045639989,27120.599233710003,53328.639204240004 2026-01-08,01:42:34.000,8,11144181,6965,0,1767836553,13172.611980769994,28504.026241860003,53328.89074056 2026-01-08,01:42:35.000,8,11144055,7005,0,1767836554,13172.544617669999,32193.02629737,53328.876766320005 2026-01-08,01:42:36.000,8,11144110,6605,0,1767836555,13172.68608018,29426.03129847,53329.29599352 2026-01-08,01:42:37.000,8,11144207,7045,0,1767836556,13172.74670697,34959.71818368,53329.282019280006 2026-01-08,01:42:38.000,8,11144240,6605,0,1767836557,13172.73997065999,29886.889319609996,53329.43573592 2026-01-08,01:42:40.000,8,11144141,7005,0,1767836559,13172.564826599999,32653.588255049995,53329.05843144 2026-01-08,01:42:41.000,8,11144189,7245,0,1767836560,13172.64566232,27580.900373580007,53329.08637992001 2026-01-08,01:42:42.000,8,11144087,6965,0,1767836561,13172.62545339,25736.298133439996,53329.212148080005 2026-01-08,01:42:43.000,8,11144130,6445,0,1767836562,13172.67934386999,29425.474417200006,53329.24009656 2026-01-08,01:42:44.000,8,11144245,7365,0,1767836563,13172.74670697,33114.48857097,53329.18419960001 2026-01-08,01:42:45.000,8,11144204,6645,0,1767836564,13172.733234349995,26658.401877869997,53329.330929120006 2026-01-08,01:42:46.000,8,11144133,7005,0,1767836565,13172.753443279995,31730.800745009998,53329.3588776 2026-01-08,01:42:47.000,8,11144159,7125,0,1767836566,13172.80059744999,29425.016223750004,53329.35189048001 2026-01-08,01:42:48.000,8,11144101,7125,0,1767836567,13172.854487929995,28502.6023176,53329.379838960005 2026-01-08,01:42:49.000,8,11144077,7125,0,1767836568,13172.94205995999,29885.817851850006,53329.32394200001 2026-01-08,01:42:51.000,8,11144156,6645,0,1767836570,13173.016159369996,25735.339451759995,53329.449710160006 2026-01-08,01:42:52.000,8,11144132,6565,0,1767836571,13173.043104609991,29885.641623600008,53329.477658640004 2026-01-08,01:42:53.000,8,11144236,6605,0,1767836572,13173.164358189992,27579.807758430004,53329.498620000006 2026-01-08,01:42:54.000,8,11144150,6805,0,1767836573,13173.164358189992,34496.766570930005,53329.5335556 2026-01-08,01:42:55.000,8,11144098,6605,0,1767836574,13173.096995089996,24351.623429280007,53329.69425936 2026-01-08,01:42:56.000,8,11144122,6605,0,1767836575,13173.218248669997,37263.51485028,53329.61740104001 2026-01-08,01:42:57.000,8,11144142,6405,0,1767836576,13173.305820699992,32190.721231860007,53329.673298 2026-01-08,01:42:58.000,8,11143958,6525,0,1767836577,13173.278875459997,26195.859114659994,53329.68028512 2026-01-08,01:42:59.000,8,11144142,6725,0,1767836578,13173.352974870002,26195.830918139996,53329.813040400004 2026-01-08,01:43:00.000,8,11144186,6725,0,1767836579,13173.346238559992,30346.24587606,53329.80605328001 2026-01-08,01:43:02.000,8,11144117,7165,0,1767836581,13173.514646309988,27579.152189340006,53329.86195024 2026-01-08,01:43:03.000,8,11144039,6965,0,1767836582,13173.555064169988,31268.243883539995,53329.9877184 2026-01-08,01:43:04.000,8,11144109,7005,0,1767836583,13173.548327859993,33112.698091950006,53329.97374416001 2026-01-08,01:43:05.000,8,11144032,6605,0,1767836584,13173.662845129998,29423.6416434,53330.04361536001 2026-01-08,01:43:06.000,8,11144168,6565,0,1767836585,13173.676317749989,26195.598296850003,53330.02964112 2026-01-08,01:43:07.000,8,11144231,6805,0,1767836586,13173.696526679989,24812.121944790008,53330.06457672 2026-01-08,01:43:08.000,8,11144201,7205,0,1767836587,13173.83798918999,28962.395920109993,53330.02265400001 2026-01-08,01:43:09.000,8,11144203,7165,0,1767836588,13173.831252879994,26656.836971009994,53330.14143504001 2026-01-08,01:43:10.000,8,11144122,6485,0,1767836589,13173.8447255,28962.424116630005,53330.08553808 2026-01-08,01:43:11.000,8,11144148,6645,0,1767836590,13173.8447255,27117.93466257,53330.2322676 2026-01-08,01:43:24.000,8,11144184,6765,0,1767836603,13174.282585649991,27579.257926289996,53330.63053344 2026-01-08,01:43:25.000,8,11144173,7205,0,1767836604,13174.329739820001,34496.407065299994,53330.65848192 2026-01-08,01:43:26.000,8,11144119,7045,0,1767836605,13174.329739820001,28501.453309410004,53330.6864304 2026-01-08,01:43:27.000,8,11144059,6885,0,1767836606,13174.370157680001,33573.950864369996,53330.819185680004 2026-01-08,01:43:28.000,8,11144133,7205,0,1767836607,13174.410575540001,28962.614443140003,53330.83315992001 2026-01-08,01:43:29.000,8,11144086,6485,0,1767836608,13174.484674949992,34957.384921649995,53330.72835312 2026-01-08,01:43:30.000,8,11144186,6925,0,1767836609,13174.484674949992,28501.284130290005,53330.819185680004 2026-01-08,01:43:31.000,8,11144126,6725,0,1767836610,13174.599192219997,31729.235838149994,53330.81219856001 2026-01-08,01:43:32.000,8,11144124,6605,0,1767836611,13174.646346389993,26195.6335425,53330.94495384 2026-01-08,01:43:33.000,8,11144193,7005,0,1767836612,13174.632873770002,29884.668843659994,53330.95892808001 2026-01-08,01:43:35.000,8,11143990,6725,0,1767836614,13174.781072589998,31728.99616773,53330.87508264 2026-01-08,01:43:36.000,8,11144186,6605,0,1767836615,13174.895589859989,30806.793735479994,53330.90303112 2026-01-08,01:43:37.000,8,11144135,7325,0,1767836616,13174.868644619994,30806.483573759993,53330.88206976001 2026-01-08,01:43:38.000,8,11144176,6605,0,1767836617,13175.090942849994,31267.644707490006,53330.85412128 2026-01-08,01:43:39.000,8,11144155,7085,0,1767836618,13175.08420654,26194.872236459996,53330.84713416 2026-01-08,01:43:40.000,8,11143996,6605,0,1767836619,13175.23914166999,32189.544027149997,53330.79123720001 2026-01-08,01:43:41.000,8,11144171,6965,0,1767836620,13175.333450009995,26194.540927349997,53330.78425008001 2026-01-08,01:43:42.000,8,11143976,6605,0,1767836621,13175.42775835,24811.057526160002,53330.93097960001 2026-01-08,01:43:43.000,8,11144162,6925,0,1767836622,13175.508594070001,28961.134125840006,53330.889056880005 2026-01-08,01:43:44.000,8,11144163,7045,0,1767836623,13175.609638720001,32649.943854840007,53330.86110840001 2026-01-08,01:43:46.000,8,11144048,6565,0,1767836625,13175.818464329997,25732.72422453,53330.93097960001 2026-01-08,01:43:47.000,8,11144180,6725,0,1767836626,13175.953190529988,25732.56914367,53330.937966720005 2026-01-08,01:43:48.000,8,11144167,7085,0,1767836627,13176.094653039989,28960.217738940002,53330.92399248 2026-01-08,01:43:49.000,8,11144155,7005,0,1767836628,13176.222642929999,28960.133149379995,53330.937966720005 2026-01-08,01:43:50.000,8,11144126,6365,0,1767836629,13176.39778698999,29421.181497030004,53330.99386368 2026-01-08,01:43:51.000,8,11144159,7285,0,1767836630,13176.51904056999,28498.675952189995,53330.91700536 2026-01-08,01:43:52.000,8,11144156,6525,0,1767836631,13176.59987628999,30803.952936090005,53330.97988944001 2026-01-08,01:43:53.000,8,11144081,7125,0,1767836632,13176.761547729991,30342.69311454,53330.93097960001 2026-01-08,01:43:54.000,8,11144040,6485,0,1767836633,13176.909746550002,35414.78181996,53331.01482504 2026-01-08,01:43:55.000,8,11144157,6885,0,1767836634,13177.037736439997,25270.033429589996,53331.0357864 2026-01-08,01:43:57.000,8,11144220,6605,0,1767836636,13177.253298359989,30802.923763109997,53330.95892808001 2026-01-08,01:43:58.000,8,11144152,6725,0,1767836637,13177.408233489994,25269.5188431,53331.02879928001 2026-01-08,01:43:59.000,8,11144158,6645,0,1767836638,13177.468860279994,28035.8794203,53331.09867048001 2026-01-08,01:44:00.000,8,11144214,6605,0,1767836639,13177.53622337999,33108.059764410005,53331.00085080001 2026-01-08,01:44:01.000,8,11144156,6645,0,1767836640,13177.62379541,28496.70924492,53330.986876560004 2026-01-08,01:44:02.000,8,11144115,7125,0,1767836641,13177.71810374999,28496.575311449997,53330.986876560004 2026-01-08,01:44:03.000,8,11144159,7165,0,1767836642,13177.80567578,28957.51087302,53331.04976064001 2026-01-08,01:44:04.000,8,11144208,6565,0,1767836643,13177.832621019996,25268.433277079996,53331.01482504 2026-01-08,01:44:05.000,8,11144199,7245,0,1767836644,13177.974083529996,26651.557172639994,53331.06373488 2026-01-08,01:44:06.000,8,11144082,6565,0,1767836645,13178.041446629992,26190.18456501,53331.02879928001 2026-01-08,01:44:08.000,8,11144189,7005,0,1767836647,13178.277217479997,27111.893558159994,53331.007837920006 2026-01-08,01:44:09.000,8,11144151,7045,0,1767836648,13178.398471059998,29878.430363609994,53330.95194096001 2026-01-08,01:44:10.000,8,11144039,6845,0,1767836649,13178.499515709998,30339.34477779,53330.95892808001 2026-01-08,01:44:11.000,8,11144114,6685,0,1767836650,13178.708341319994,27572.518958009998,53331.00085080001 2026-01-08,01:44:12.000,8,11144156,6445,0,1767836651,13178.849803829995,28494.361884629994,53330.94495384 2026-01-08,01:44:13.000,8,11144213,7045,0,1767836652,13178.950848479995,29416.493825579993,53331.01482504 2026-01-08,01:44:14.000,8,11144126,6645,0,1767836653,13179.05862943999,28955.029579259994,53330.95194096001 2026-01-08,01:44:15.000,8,11144107,7205,0,1767836654,13179.227037190001,21577.33962996,53330.937966720005 2026-01-08,01:44:16.000,8,11144147,7005,0,1767836655,13179.280927669992,33565.72452966,53330.91700536 2026-01-08,01:44:17.000,8,11144209,7085,0,1767836656,13179.442599109992,34948.49596872,53331.00085080001 2026-01-08,01:44:19.000,8,11144130,6805,0,1767836658,13179.543643759993,27109.44751005,53330.84713416 2026-01-08,01:44:20.000,8,11144085,7325,0,1767836659,13179.631215789988,30336.79299273,53330.97988944001 2026-01-08,01:44:21.000,8,11144199,7205,0,1767836660,13179.725524129994,28492.247145629997,53330.86809552 2026-01-08,01:44:22.000,8,11144126,6885,0,1767836661,13179.806359849994,34025.066987850005,53330.85412128 2026-01-08,01:44:23.000,8,11144125,7125,0,1767836662,13179.85351401999,26647.278350730005,53330.83315992001 2026-01-08,01:44:24.000,8,11144117,6805,0,1767836663,13179.85351401999,27108.228010560008,53330.77726296 2026-01-08,01:44:25.000,8,11144059,6925,0,1767836664,13179.99497652999,29413.272373169995,53330.79822432 2026-01-08,01:44:26.000,8,11144152,6605,0,1767836665,13180.07581224999,27568.952098230002,53330.78425008001 2026-01-08,01:44:27.000,8,11144284,6565,0,1767836666,13180.109493799995,33562.763895059994,53330.84713416 2026-01-08,01:44:28.000,8,11143953,7005,0,1767836667,13180.18359321,27107.33277105,53330.71437888001 2026-01-08,01:44:30.000,8,11144196,6525,0,1767836669,13180.311583099996,29873.376137400002,53330.70040464 2026-01-08,01:44:31.000,8,11144214,6725,0,1767836670,13180.385682510001,32639.638026779998,53330.65848192 2026-01-08,01:44:32.000,8,11144146,6525,0,1767836671,13180.533881329997,27106.268352419997,53330.62354632001 2026-01-08,01:44:33.000,8,11144002,6685,0,1767836672,13180.702289079993,28028.238163379996,53330.63752056 2026-01-08,01:44:34.000,8,11144125,7045,0,1767836673,13180.776388489998,27105.73966767,53330.56764936 2026-01-08,01:44:35.000,8,11144216,6565,0,1767836674,13180.830278969988,24800.159571180004,53330.44886832001 2026-01-08,01:44:36.000,8,11144072,6565,0,1767836675,13180.985214099994,28949.69338785,53330.42091984 2026-01-08,01:44:37.000,8,11144153,7245,0,1767836676,13181.13341291999,28488.292583700008,53330.37899712001 2026-01-08,01:44:38.000,8,11144111,6845,0,1767836677,13181.207512329995,34482.02684010001,53330.41393272 2026-01-08,01:44:39.000,8,11144267,7045,0,1767836678,13181.27487542999,25260.53825148,53330.45585544001 2026-01-08,01:44:41.000,8,11144276,6645,0,1767836680,13181.490437349996,24798.91187517,53330.24624184 2026-01-08,01:44:42.000,8,11144203,6925,0,1767836681,13181.497173659991,31253.62398792,53330.33008728001 2026-01-08,01:44:43.000,8,11144190,6765,0,1767836682,13181.54432783,31714.390370370005,53330.37201 2026-01-08,01:44:44.000,8,11144234,6565,0,1767836683,13181.679054029992,29408.91601083,53330.385984240005 2026-01-08,01:44:45.000,8,11144120,6605,0,1767836684,13181.611690929996,28486.516202939994,53330.20431912 2026-01-08,01:44:46.000,8,11144260,6725,0,1767836685,13181.705999270001,32174.78314893,53330.16239640001 2026-01-08,01:44:47.000,8,11144151,7125,0,1767836686,13181.766626060002,29869.287641999996,53330.16239640001 2026-01-08,01:44:48.000,8,11144107,6925,0,1767836687,13181.827252850002,24797.516147429997,53330.16239640001 2026-01-08,01:44:49.000,8,11144203,6885,0,1767836688,13181.867670710002,26180.25938997,53330.050602480005 2026-01-08,01:44:50.000,8,11143918,6605,0,1767836689,13181.901352259993,28024.156717110003,53330.099512320005 2026-01-08,01:44:52.000,8,11144279,7125,0,1767836691,13181.988924290003,29407.005696599997,53330.0575896 2026-01-08,01:44:53.000,8,11144142,6565,0,1767836692,13181.975451669998,31712.134648770007,53329.9877184 2026-01-08,01:44:54.000,8,11144089,7205,0,1767836693,13181.975451669998,27101.319863159995,53329.99470552001 2026-01-08,01:44:55.000,8,11144175,7205,0,1767836694,13182.042814769993,28484.21818656,53329.91086008 2026-01-08,01:44:56.000,8,11144128,6485,0,1767836695,13182.022605839993,23873.664218759994,53329.86195024 2026-01-08,01:44:57.000,8,11144149,7325,0,1767836696,13181.982187979993,25256.576640419997,53329.834001760006 2026-01-08,01:44:58.000,8,11144161,7165,0,1767836697,13181.982187979993,29405.69455842,53329.79906616 2026-01-08,01:44:59.000,8,11144101,7085,0,1767836698,13181.935033809998,29866.66536564,53329.7431692 2026-01-08,01:45:00.000,8,11144142,6565,0,1767836699,13181.982187979993,32171.561696520002,53329.65233664 2026-01-08,01:45:01.000,8,11144241,7245,0,1767836700,13182.022605839993,31710.365317140007,53329.61740104001 2026-01-08,01:45:03.000,8,11144198,6525,0,1767836702,13181.941770119993,25716.595815089997,53329.55451696 2026-01-08,01:45:04.000,8,11144110,6725,0,1767836703,13182.036078459998,31248.738940829993,53329.428748800005 2026-01-08,01:45:05.000,8,11144196,6685,0,1767836704,13181.955242739998,29865.25553964,53329.37285184001 2026-01-08,01:45:06.000,8,11144137,7125,0,1767836705,13182.029342149988,31709.33614416,53329.20516096001 2026-01-08,01:45:07.000,8,11144091,7205,0,1767836706,13182.009133219988,32170.243509210006,53329.19118672 2026-01-08,01:45:08.000,8,11144180,6725,0,1767836707,13182.002396909993,29403.748998540003,53329.23310944001 2026-01-08,01:45:09.000,8,11144127,7005,0,1767836708,13182.036078459998,27098.323982910006,53329.15625112001 2026-01-08,01:45:10.000,8,11144147,7085,0,1767836709,13182.015869529998,28020.166909530002,53329.03048296 2026-01-08,01:45:11.000,8,11144171,7085,0,1767836710,13181.995660599998,33091.423817610004,53329.01650872001 2026-01-08,01:45:12.000,8,11144095,7045,0,1767836711,13182.022605839993,31708.144841190006,53328.925676160005 2026-01-08,01:45:14.000,8,11144160,6685,0,1767836713,13181.935033809998,29402.564744699994,53328.6951012 2026-01-08,01:45:15.000,8,11144180,6885,0,1767836714,13181.921561189993,25253.249451059994,53328.757985280005 2026-01-08,01:45:16.000,8,11144043,7125,0,1767836715,13181.914824879997,34012.526585579995,53328.72304968 2026-01-08,01:45:17.000,8,11144201,7045,0,1767836716,13181.860934399992,32629.36039524,53328.56933304 2026-01-08,01:45:18.000,8,11144126,6565,0,1767836717,13181.773362369997,28479.960512039994,53328.58330728001 2026-01-08,01:45:19.000,8,11144298,6605,0,1767836718,13181.732944509997,32167.973689349994,53328.47850048 2026-01-08,01:45:20.000,8,11144178,6565,0,1767836719,13181.719471889992,30784.885039440007,53328.492474720006 2026-01-08,01:45:21.000,8,11144180,6645,0,1767836720,13181.631899859996,28940.607059279995,53328.3108096 2026-01-08,01:45:22.000,8,11144209,7205,0,1767836721,13181.530855209996,28479.445925549997,53328.23395128 2026-01-08,01:45:23.000,8,11144199,6965,0,1767836722,13181.50390997,27096.14580174,53328.087221760004 2026-01-08,01:45:25.000,8,11144234,6805,0,1767836724,13181.3220296,23868.920154270003,53328.02433768 2026-01-08,01:45:26.000,8,11144066,6925,0,1767836725,13181.31529328999,26634.893029319996,53328.01735056 2026-01-08,01:45:27.000,8,11144048,6645,0,1767836726,13181.18056709,33550.103657579995,53327.83568544 2026-01-08,01:45:28.000,8,11144185,7045,0,1767836727,13181.126676609994,29400.858855240003,53327.926518 2026-01-08,01:45:29.000,8,11144165,6965,0,1767836728,13181.167094469994,28478.733963420003,53327.702930160005 2026-01-08,01:45:30.000,8,11144170,6765,0,1767836729,13180.991950409989,27556.81349637,53327.54921352 2026-01-08,01:45:31.000,8,11144143,7045,0,1767836730,13180.924587309994,27095.736952199994,53327.62607184001 2026-01-08,01:45:32.000,8,11144112,6885,0,1767836731,13180.783124799993,31244.713887599995,53327.437419600006 2026-01-08,01:45:33.000,8,11144254,6685,0,1767836732,13180.843751589993,28478.60002995,53327.45838096001 2026-01-08,01:45:34.000,8,11144013,7165,0,1767836733,13180.668607530002,33549.666611520006,53327.29069008001 2026-01-08,01:45:36.000,8,11144211,6965,0,1767836735,13180.540617639992,34010.69381178,53327.25575448 2026-01-08,01:45:37.000,8,11144153,7005,0,1767836736,13180.493463469997,35393.80360908,53327.09505072001 2026-01-08,01:45:38.000,8,11144167,7165,0,1767836737,13180.473254539997,25251.360284220005,53327.04614088 2026-01-08,01:45:39.000,8,11144208,6685,0,1767836738,13180.358737269991,31244.685691079998,53326.96928256 2026-01-08,01:45:40.000,8,11144213,7125,0,1767836739,13180.365473580001,29861.54769726,53326.794604560004 2026-01-08,01:45:41.000,8,11144168,6645,0,1767836740,13180.25769261999,28017.516436649996,53326.913385600004 2026-01-08,01:45:42.000,8,11144263,7085,0,1767836741,13180.21727475999,32166.570912480005,53326.75966896001 2026-01-08,01:45:43.000,8,11144112,6605,0,1767836742,13180.129702729995,27095.384495699996,53326.60595232 2026-01-08,01:45:44.000,8,11144205,7085,0,1767836743,13180.109493799995,34010.672664390004,53326.51511976 2026-01-08,01:45:45.000,8,11144178,6605,0,1767836744,13179.98150391,27095.321053530002,53326.48717128 2026-01-08,01:45:47.000,8,11144281,7005,0,1767836746,13179.887195569994,29861.343272490005,53326.312493280006 2026-01-08,01:45:48.000,8,11144109,7045,0,1767836747,13179.846777709994,32627.400737100004,53326.33345464001 2026-01-08,01:45:49.000,8,11144167,7005,0,1767836748,13179.664897339993,26634.37844283,53326.11685392001 2026-01-08,01:45:50.000,8,11144159,7045,0,1767836749,13179.577325309998,31244.453069790005,53326.08191832 2026-01-08,01:45:51.000,8,11144248,6885,0,1767836750,13179.530171140002,26634.110575889994,53326.10287968 2026-01-08,01:45:52.000,8,11144218,6525,0,1767836751,13179.408917560002,29400.42885831,53325.85134336001 2026-01-08,01:45:53.000,8,11144225,6965,0,1767836752,13179.301136599992,26173.04812998,53325.9351888 2026-01-08,01:45:54.000,8,11144102,6525,0,1767836753,13179.247246120001,31244.319136320002,53325.858330480005 2026-01-08,01:45:55.000,8,11144137,7125,0,1767836754,13179.08557468,28939.225429800004,53325.68365248001 2026-01-08,01:45:56.000,8,11144266,6445,0,1767836755,13179.01821157999,31244.213399369997,53325.69762672 2026-01-08,01:45:58.000,8,11144154,6885,0,1767836757,13178.708341319994,28017.086439720006,53325.50897448 2026-01-08,01:45:59.000,8,11144188,6805,0,1767836758,13178.587087739994,29400.027057900006,53325.34827072001 2026-01-08,01:46:00.000,8,11144157,7005,0,1767836759,13178.411943679988,24789.81144834,53325.31333512 2026-01-08,01:46:01.000,8,11144230,6685,0,1767836760,13178.351316890003,28477.79642913,53325.1666056 2026-01-08,01:46:02.000,8,11144094,6925,0,1767836761,13178.176172829997,28016.635295400003,53325.12468288 2026-01-08,01:46:03.000,8,11144079,7165,0,1767836762,13178.095337109997,30782.55882654,53324.85917232 2026-01-08,01:46:04.000,8,11144081,7005,0,1767836763,13178.027974010001,28477.577906100007,53324.93603064 2026-01-08,01:46:05.000,8,11144209,6965,0,1767836764,13177.980819839991,27094.3976175,53324.74737840001 2026-01-08,01:46:06.000,8,11144113,7045,0,1767836765,13177.852829949996,29399.329194029997,53324.72641704001 2026-01-08,01:46:07.000,8,11144163,7085,0,1767836766,13177.79893946999,28016.219396729997,53324.64955872 2026-01-08,01:46:09.000,8,11144199,7045,0,1767836768,13177.60358648,31704.21142665,53324.39103528001 2026-01-08,01:46:10.000,8,11144130,6725,0,1767836769,13177.47559658999,29399.019032309996,53324.40500952 2026-01-08,01:46:11.000,8,11144135,7245,0,1767836770,13177.374551939989,26171.892072660004,53324.300202720005 2026-01-08,01:46:12.000,8,11144000,6525,0,1767836771,13177.340870389999,31242.831769890006,53324.181421680005 2026-01-08,01:46:13.000,8,11144132,6525,0,1767836772,13177.206144189993,28015.69776111,53324.05565352001 2026-01-08,01:46:14.000,8,11144060,6645,0,1767836773,13177.064681679993,29398.65247755,53323.9787952 2026-01-08,01:46:15.000,8,11144084,6725,0,1767836774,13176.963637029992,28937.540687729997,53323.846039920005 2026-01-08,01:46:16.000,8,11144166,6525,0,1767836775,13176.835647139997,30781.395720090004,53323.81110432 2026-01-08,01:46:17.000,8,11144093,7005,0,1767836776,13176.741338799991,33086.37664053,53323.67136192001 2026-01-08,01:46:18.000,8,11144110,6525,0,1767836777,13176.714393559996,29398.1942841,53323.58751648 2026-01-08,01:46:20.000,8,11144131,7125,0,1767836779,13176.53924949999,25249.055218709997,53323.42681272 2026-01-08,01:46:21.000,8,11144113,6965,0,1767836780,13176.431468539995,28936.983806460004,53323.2800832 2026-01-08,01:46:22.000,8,11144049,7445,0,1767836781,13176.290006029994,29397.905269769995,53323.25213472 2026-01-08,01:46:23.000,8,11144252,6605,0,1767836782,13176.269797099994,26170.778310120004,53323.13335368 2026-01-08,01:46:24.000,8,11144067,7205,0,1767836783,13176.229379239994,25709.69471682,53323.126366560005 2026-01-08,01:46:25.000,8,11144131,7125,0,1767836784,13176.19569768999,28014.478261619995,53323.02854688001 2026-01-08,01:46:26.000,8,11144194,6725,0,1767836785,13176.101389349998,32624.616330749996,53322.86085600001 2026-01-08,01:46:27.000,8,11144151,7245,0,1767836786,13176.121598279999,30319.50852597,53322.81893328 2026-01-08,01:46:28.000,8,11144262,6805,0,1767836787,13176.121598279999,27553.324177019997,53322.839894640005 2026-01-08,01:46:29.000,8,11144064,6725,0,1767836788,13176.094653039989,28936.441023449996,53322.721113600004 2026-01-08,01:46:31.000,8,11144141,7205,0,1767836790,13176.034026249989,30319.268855550006,53322.49752576001 2026-01-08,01:46:32.000,8,11144063,6885,0,1767836791,13176.087916729994,27553.091555730003,53322.406693200006 2026-01-08,01:46:33.000,8,11144153,7125,0,1767836792,13176.027289939993,27553.183194419995,53322.35778336001 2026-01-08,01:46:34.000,8,11144146,6725,0,1767836793,13176.034026249989,29396.995932000005,53322.350796239996 2026-01-08,01:46:35.000,8,11144178,6525,0,1767836794,13176.054235179989,29858.01608313,53322.25297656 2026-01-08,01:46:36.000,8,11144171,7045,0,1767836795,13176.047498869993,29396.847900270004,53322.20406672 2026-01-08,01:46:37.000,8,11144214,6645,0,1767836796,13176.141807209999,30318.831809490002,53322.25297656 2026-01-08,01:46:38.000,8,11144109,7365,0,1767836797,13176.141807209999,24325.76017131,53322.1970796 2026-01-08,01:46:39.000,8,11144153,7045,0,1767836798,13176.168752449994,29396.58003333,53322.10624704 2026-01-08,01:46:40.000,8,11144176,6605,0,1767836799,13176.242851859999,29857.423956209997,53322.10624704 2026-01-08,01:46:42.000,8,11144129,7045,0,1767836801,13176.35736912999,33084.318294569995,53322.04336296001 2026-01-08,01:46:43.000,8,11144163,7045,0,1767836802,13176.391050679995,28474.250716740004,53322.00842736 2026-01-08,01:46:44.000,8,11144228,6525,0,1767836803,13176.41799591999,25708.129809959995,53321.88964632 2026-01-08,01:46:45.000,8,11144168,6605,0,1767836804,13176.47862270999,32161.904388420007,53321.89663344001 2026-01-08,01:46:46.000,8,11144094,6885,0,1767836805,13176.633557839996,34005.872206860004,53321.89663344001 2026-01-08,01:46:47.000,8,11144167,7045,0,1767836806,13176.673975699996,24324.96361962,53321.89663344001 2026-01-08,01:46:48.000,8,11144176,6525,0,1767836807,13176.694184629996,28934.749232250004,53321.847723599996 2026-01-08,01:46:49.000,8,11144160,6485,0,1767836808,13176.775020349996,29395.656597299996,53321.79881376 2026-01-08,01:46:50.000,8,11144150,6565,0,1767836809,13176.775020349996,27551.597140169994,53321.81977512 2026-01-08,01:46:51.000,8,11144115,7125,0,1767836810,13176.855856069997,29856.521667570007,53321.80580088001 2026-01-08,01:46:53.000,8,11144096,6405,0,1767836812,13176.862592379992,29856.317242799996,53321.86169784 2026-01-08,01:46:54.000,8,11144151,7245,0,1767836813,13176.929955480002,28473.277936800005,53321.76387816 2026-01-08,01:46:55.000,8,11144019,7005,0,1767836814,13177.051209060002,32622.043398299997,53321.72894256001 2026-01-08,01:46:56.000,8,11144088,6885,0,1767836815,13176.997318579997,28473.080561159994,53321.735929680006 2026-01-08,01:46:57.000,8,11144253,7005,0,1767836816,13177.064681679993,33543.879275789994,53321.714968320004 2026-01-08,01:46:58.000,8,11144231,7045,0,1767836817,13177.071417990002,28472.925480300008,53321.72195544 2026-01-08,01:46:59.000,8,11144223,7005,0,1767836818,13177.071417990002,25706.931457860002,53321.68701984001 2026-01-08,01:47:00.000,8,11144133,6845,0,1767836819,13177.091626920002,22940.9092389,53321.63112288 2026-01-08,01:47:01.000,8,11144202,6685,0,1767836820,13177.071417990002,33082.64060163,53321.63811000001 2026-01-08,01:47:02.000,8,11144145,7125,0,1767836821,13177.044472749993,31238.665734060007,53321.61016152001 2026-01-08,01:47:04.000,8,11144222,6324,0,1767836823,13177.105099539993,27089.7451917,53321.56125168001 2026-01-08,01:47:05.000,8,11144151,7005,0,1767836824,13177.125308469993,27550.652556750007,53321.59618728 2026-01-08,01:47:06.000,8,11144080,6685,0,1767836825,13177.105099539993,32621.578155719995,53321.58221304 2026-01-08,01:47:07.000,8,11144146,6605,0,1767836826,13177.179198949998,27550.631409359994,53321.57522592 2026-01-08,01:47:08.000,8,11144228,6005,0,1767836827,13177.165726329993,33543.40698408001,53321.56125168001 2026-01-08,01:47:09.000,8,11144121,6965,0,1767836828,13177.273507289989,26167.599152490002,53321.568238800006 2026-01-08,01:47:10.000,8,11144292,6765,0,1767836829,13177.219616809998,32160.5368572,53321.47041912001 2026-01-08,01:47:11.000,8,11144169,6284,0,1767836830,13177.226353119993,32160.38882547,53321.41452216 2026-01-08,01:47:12.000,8,11144124,6725,0,1767836831,13177.307188839994,31699.446214769996,53321.49138048001 2026-01-08,01:47:13.000,8,11144149,6925,0,1767836832,13177.327397769994,27550.610261969996,53321.51932896001 2026-01-08,01:47:15.000,8,11144093,6845,0,1767836834,13177.354343009989,33082.50666816,53321.34465096001 2026-01-08,01:47:16.000,8,11144212,6645,0,1767836835,13177.45538765999,28933.52973276,53321.44247064001 2026-01-08,01:47:17.000,8,11144074,6605,0,1767836836,13177.4823329,26628.661598399995,53321.449457760005 2026-01-08,01:47:18.000,8,11144192,6645,0,1767836837,13177.489069209994,30316.498547459996,53321.463432 2026-01-08,01:47:19.000,8,11144122,6645,0,1767836838,13177.462123969999,30316.653628319997,53321.36561232 2026-01-08,01:47:20.000,8,11144140,6885,0,1767836839,13177.56316862,27550.56091806,53321.39356080001 2026-01-08,01:47:21.000,8,11144174,6765,0,1767836840,13177.57664123999,27550.72304805,53321.33766384 2026-01-08,01:47:22.000,8,11144192,6685,0,1767836841,13177.630531719995,29855.605280670003,53321.31670248 2026-01-08,01:47:23.000,8,11144205,7005,0,1767836842,13177.6844222,28933.600224060006,53321.211895680004 2026-01-08,01:47:24.000,8,11144296,6605,0,1767836843,13177.731576369995,28472.721055529997,53321.29574112 2026-01-08,01:47:26.000,8,11144188,6565,0,1767836845,13177.852829949996,28933.68481362,53321.19093432 2026-01-08,01:47:27.000,8,11144117,7005,0,1767836846,13177.893247809996,31238.708028840003,53321.162985840005 2026-01-08,01:47:28.000,8,11144137,7045,0,1767836847,13177.920193049991,27089.75928996,53321.19093432 2026-01-08,01:47:29.000,8,11144274,6445,0,1767836848,13178.075128179997,30777.694926840006,53321.19093432 2026-01-08,01:47:30.000,8,11144118,6765,0,1767836849,13178.135754969997,27089.836830390006,53321.15599872001 2026-01-08,01:47:31.000,8,11144051,7325,0,1767836850,13178.129018660002,27089.935518209997,53321.114076000005 2026-01-08,01:47:32.000,8,11144161,7085,0,1767836851,13178.176172829997,30316.731168750004,53321.0791404 2026-01-08,01:47:33.000,8,11144229,7205,0,1767836852,13178.236799619997,30777.793614659997,53321.12106312 2026-01-08,01:47:34.000,8,11144061,7005,0,1767836853,13178.304162719993,36770.71722111,53321.12805024 2026-01-08,01:47:35.000,8,11144144,6324,0,1767836854,13178.425416299993,27550.927472819996,53321.08612752001 2026-01-08,01:47:37.000,8,11144110,6965,0,1767836856,13178.506252019994,34465.658760239996,53321.044204800004 2026-01-08,01:47:38.000,8,11144117,7325,0,1767836857,13178.526460949994,30777.93459726,53321.05817904001 2026-01-08,01:47:39.000,8,11144129,6925,0,1767836858,13178.620769289999,31699.862113440002,53321.10010176 2026-01-08,01:47:40.000,8,11144221,7005,0,1767836859,13178.667923459994,31238.785569269996,53320.96734648001 2026-01-08,01:47:41.000,8,11144138,6485,0,1767836860,13178.73528655999,25707.051293070006,53321.05119192 2026-01-08,01:47:42.000,8,11144123,6965,0,1767836861,13178.77570441999,30777.835909440008,53321.02324344 2026-01-08,01:47:43.000,8,11144099,7125,0,1767836862,13178.86327645,24784.99689255,53321.044204800004 2026-01-08,01:47:44.000,8,11144089,7125,0,1767836863,13178.85654013999,26168.09964072,53321.03721768001 2026-01-08,01:47:45.000,8,11144196,6565,0,1767836864,13178.90369431,31699.911457349997,53321.03023056 2026-01-08,01:47:46.000,8,11144195,7125,0,1767836865,13178.910430619995,28473.00302073,53320.91144952 2026-01-08,01:47:48.000,8,11144203,7045,0,1767836867,13178.81612227999,26629.218479670002,53320.88350104 2026-01-08,01:47:49.000,8,11144115,6685,0,1767836868,13178.85654013999,31239.102780119996,53320.93241088 2026-01-08,01:47:50.000,8,11144190,6725,0,1767836869,13178.75549548999,30778.25180811,53320.85555256 2026-01-08,01:47:51.000,8,11144196,6565,0,1767836870,13178.768968109995,28934.347431839997,53320.88350104 2026-01-08,01:47:52.000,8,11144152,6485,0,1767836871,13178.71507762999,27551.36451888,53320.876513920004 2026-01-08,01:47:53.000,8,11144142,6605,0,1767836872,13178.77570441999,27551.38566627,53320.84157832001 2026-01-08,01:47:54.000,8,11144101,7085,0,1767836873,13178.67465976999,26168.339311140007,53320.82061696001 2026-01-08,01:47:55.000,8,11144064,6965,0,1767836874,13178.63424190999,30778.322299410007,53320.73677152 2026-01-08,01:47:56.000,8,11144191,6965,0,1767836875,13178.640978219999,33083.239777680006,53320.84157832001 2026-01-08,01:47:57.000,8,11144100,6645,0,1767836876,13178.580351429999,29395.254796890003,53320.73677152 2026-01-08,01:47:59.000,8,11144156,6725,0,1767836878,13178.499515709998,28473.292035060003,53320.70183592001 2026-01-08,01:48:00.000,8,11144116,6805,0,1767836879,13178.472570469989,32161.17832803,53320.70183592001 2026-01-08,01:48:01.000,8,11144226,6645,0,1767836880,13178.384998439993,31700.03834169,53320.68087456001 2026-01-08,01:48:02.000,8,11144265,7125,0,1767836881,13178.364789509993,29395.233649500005,53320.6249776 2026-01-08,01:48:03.000,8,11144119,6845,0,1767836882,13178.277217479997,26629.028153160005,53320.65292608001 2026-01-08,01:48:04.000,8,11144144,6245,0,1767836883,13178.250272240002,34465.79269371,53320.64593896 2026-01-08,01:48:05.000,8,11144170,6525,0,1767836884,13178.209854380002,29855.95773717,53320.54811928 2026-01-08,01:48:06.000,8,11144027,7005,0,1767836885,13178.216590689997,28933.83284535,53320.492222320005 2026-01-08,01:48:07.000,8,11144262,6485,0,1767836886,13178.203118069992,28472.69285901,53320.492222320005 2026-01-08,01:48:08.000,8,11144119,7085,0,1767836887,13178.102073419992,27089.72404431,53320.60401624001 2026-01-08,01:48:10.000,8,11144298,6565,0,1767836889,13177.994292459996,29855.31626634,53320.49920944 2026-01-08,01:48:11.000,8,11144168,6685,0,1767836890,13177.879775189991,32621.21865009,53320.47126096 2026-01-08,01:48:12.000,8,11144111,6925,0,1767836891,13177.913456739996,32160.043418100002,53320.4502996 2026-01-08,01:48:13.000,8,11144196,6645,0,1767836892,13177.832621019996,28011.017138790005,53320.40138976 2026-01-08,01:48:14.000,8,11144149,7125,0,1767836893,13177.77873053999,30776.841982109996,53320.40138976 2026-01-08,01:48:15.000,8,11144175,7005,0,1767836894,13177.751785299995,31237.657708469997,53320.34549280001 2026-01-08,01:48:16.000,8,11144098,6365,0,1767836895,13177.73831267999,31237.4532837,53320.26164736 2026-01-08,01:48:17.000,8,11144134,6565,0,1767836896,13177.731576369995,30776.32034649,53320.33850568001 2026-01-08,01:48:18.000,8,11144109,7325,0,1767836897,13177.62379541,28471.304180399995,53320.33850568001 2026-01-08,01:48:19.000,8,11144086,6725,0,1767836898,13177.590113859995,25244.282957699994,53320.21972464001 2026-01-08,01:48:21.000,8,11144189,7205,0,1767836900,13177.49580551999,31236.65673201,53320.17780192001 2026-01-08,01:48:22.000,8,11144071,7045,0,1767836901,13177.428442419994,29853.687917310002,53320.205750400004 2026-01-08,01:48:23.000,8,11144178,6565,0,1767836902,13177.340870389999,28009.572067140005,53320.275621600005 2026-01-08,01:48:24.000,8,11144189,6965,0,1767836903,13177.334134079989,26626.553908529997,53320.275621600005 2026-01-08,01:48:25.000,8,11144154,6485,0,1767836904,13177.226353119993,31236.19148943,53320.240686 2026-01-08,01:48:26.000,8,11144138,6765,0,1767836905,13177.192671569988,26165.3927748,53320.17081480001 2026-01-08,01:48:27.000,8,11144110,6525,0,1767836906,13177.118572159998,31235.782639890007,53320.19876328001 2026-01-08,01:48:28.000,8,11144148,6525,0,1767836907,13177.111835850003,27547.882248659997,53320.14985344001 2026-01-08,01:48:29.000,8,11144230,6525,0,1767836908,13177.071417990002,32157.456387390004,53320.16382768 2026-01-08,01:48:30.000,8,11144256,6885,0,1767836909,13177.037736439997,29852.383828260005,53320.19177616 2026-01-08,01:48:32.000,8,11144181,7205,0,1767836911,13176.950164410002,31235.07067776,53320.19177616 2026-01-08,01:48:33.000,8,11144187,7005,0,1767836912,13176.869328690002,31695.942797159994,53320.25466024 2026-01-08,01:48:34.000,8,11144047,6845,0,1767836913,13176.835647139997,33078.65079405,53320.12190496 2026-01-08,01:48:35.000,8,11144106,6805,0,1767836914,13176.741338799991,25703.12492766,53320.14985344001 2026-01-08,01:48:36.000,8,11144194,6565,0,1767836915,13176.707657250001,28468.68895317,53320.19876328001 2026-01-08,01:48:37.000,8,11144118,6765,0,1767836916,13176.64703046,28468.660756650002,53320.21273752 2026-01-08,01:48:38.000,8,11144126,6605,0,1767836917,13176.593139979996,33539.17045695,53320.23369888 2026-01-08,01:48:39.000,8,11144141,7005,0,1767836918,13176.492095329995,29390.376798929996,53320.23369888 2026-01-08,01:48:40.000,8,11144162,6525,0,1767836919,13176.42473223,31233.985111739996,53320.25466024 2026-01-08,01:48:41.000,8,11144174,6685,0,1767836920,13176.39778698999,27085.233748500003,53320.324531440005 2026-01-08,01:48:43.000,8,11144112,6885,0,1767836922,13176.25632447999,29850.593349240007,53320.205750400004 2026-01-08,01:48:44.000,8,11144181,6965,0,1767836923,13176.249588169994,31233.44937786,53320.23369888 2026-01-08,01:48:45.000,8,11144200,6725,0,1767836924,13176.25632447999,27084.60637593,53320.26863448001 2026-01-08,01:48:46.000,8,11144132,6845,0,1767836925,13176.202433999999,24318.781532609995,53320.41536400001 2026-01-08,01:48:47.000,8,11144129,6845,0,1767836926,13176.188961379994,30311.049569969997,53320.31754432001 2026-01-08,01:48:48.000,8,11144197,6885,0,1767836927,13176.114861969989,30310.880390849998,53320.3105572 2026-01-08,01:48:49.000,8,11144149,7085,0,1767836928,13176.155279829989,34459.328641500004,53320.33151856 2026-01-08,01:48:50.000,8,11144248,6885,0,1767836929,13176.121598279999,28466.715196770005,53320.373441280004 2026-01-08,01:48:51.000,8,11144144,6645,0,1767836930,13176.135070899989,30771.435299400007,53320.45728672 2026-01-08,01:48:52.000,8,11144195,7165,0,1767836931,13176.135070899989,31693.17248907,53320.45728672 2026-01-08,01:48:54.000,8,11144118,6725,0,1767836933,13176.114861969989,29849.190572370004,53320.36645416001 2026-01-08,01:48:55.000,8,11144090,6845,0,1767836934,13176.094653039989,30770.955958560007,53320.41536400001 2026-01-08,01:48:56.000,8,11144159,7205,0,1767836935,13176.128334589994,27544.18145541,53320.443312480005 2026-01-08,01:48:57.000,8,11144240,6605,0,1767836936,13176.114861969989,33075.66196293,53320.47824808 2026-01-08,01:48:58.000,8,11144269,7005,0,1767836937,13176.074444109989,27544.195553669997,53320.49920944 2026-01-08,01:48:59.000,8,11144108,6685,0,1767836938,13176.087916729994,30309.964003949994,53320.57606776 2026-01-08,01:49:00.000,8,11144173,7205,0,1767836939,13176.155279829989,28466.14421724,53320.659913200005 2026-01-08,01:49:01.000,8,11144112,6485,0,1767836940,13176.067707799994,30770.913663779997,53320.68087456001 2026-01-08,01:49:02.000,8,11144127,6845,0,1767836941,13176.135070899989,28466.2992981,53320.68087456001 2026-01-08,01:49:03.000,8,11144198,6445,0,1767836942,13176.168752449994,32153.903625870007,53320.75074576001 2026-01-08,01:49:05.000,8,11144123,7085,0,1767836944,13176.290006029994,29849.23286715,53320.79965560001 2026-01-08,01:49:06.000,8,11144217,7005,0,1767836945,13176.32368758,28005.575210430005,53320.84856544001 2026-01-08,01:49:07.000,8,11144092,6725,0,1767836946,13176.330423889995,26161.776571110007,53320.9743336 2026-01-08,01:49:08.000,8,11144209,7125,0,1767836947,13176.37757805999,31232.272173150006,53320.91144952 2026-01-08,01:49:09.000,8,11144235,7125,0,1767836948,13176.451677469995,31232.377910099996,53320.98132072 2026-01-08,01:49:10.000,8,11144159,7165,0,1767836949,13176.532513189995,29388.699105990003,53321.12106312 2026-01-08,01:49:11.000,8,11144180,6405,0,1767836950,13176.58640367,28466.863228500006,53321.044204800004 2026-01-08,01:49:12.000,8,11144173,6845,0,1767836951,13176.653766769996,33537.358830540004,53321.05817904001 2026-01-08,01:49:13.000,8,11144172,6365,0,1767836952,13176.761547729991,27545.013252749995,53321.12106312 2026-01-08,01:49:14.000,8,11144088,6525,0,1767836953,13176.849119760001,30310.816948680003,53321.211895680004 2026-01-08,01:49:16.000,8,11144206,7005,0,1767836955,13176.929955480002,28467.145193699995,53321.34465096001 2026-01-08,01:49:17.000,8,11144157,6845,0,1767836956,13177.071417990002,33076.810971119994,53321.33766384 2026-01-08,01:49:18.000,8,11144153,7285,0,1767836957,13177.037736439997,28467.272078039998,53321.42150928001 2026-01-08,01:49:19.000,8,11144135,6925,0,1767836958,13177.031000130002,27545.365709250007,53321.47041912001 2026-01-08,01:49:20.000,8,11144182,6885,0,1767836959,13177.091626920002,29389.270085519995,53321.498367600005 2026-01-08,01:49:21.000,8,11144067,7005,0,1767836960,13177.064681679993,29850.311384040004,53321.512341839996 2026-01-08,01:49:22.000,8,11144152,6485,0,1767836961,13177.111835850003,31233.216756570007,53321.63811000001 2026-01-08,01:49:23.000,8,11144175,7045,0,1767836962,13177.145517399993,28928.602390889995,53321.63112288 2026-01-08,01:49:24.000,8,11144143,6965,0,1767836963,13177.098363229998,23857.986953640007,53321.68701984001 2026-01-08,01:49:25.000,8,11144223,6845,0,1767836964,13177.098363229998,27545.633576189997,53321.72894256001 2026-01-08,01:49:27.000,8,11144212,6685,0,1767836966,13177.044472749993,28928.461408289993,53321.75689104001 2026-01-08,01:49:28.000,8,11144255,7325,0,1767836967,13177.044472749993,30311.33153517,53321.81977512 2026-01-08,01:49:29.000,8,11144088,6805,0,1767836968,13177.024263819992,26162.81984235,53321.847723599996 2026-01-08,01:49:30.000,8,11144155,7285,0,1767836969,13176.963637029992,28467.57519063,53321.79182664 2026-01-08,01:49:31.000,8,11144166,6605,0,1767836970,13176.990582270002,29389.453362900007,53321.89663344001 2026-01-08,01:49:32.000,8,11144205,7285,0,1767836971,13176.970373340002,29389.502706810003,53321.92458192001 2026-01-08,01:49:33.000,8,11144123,7205,0,1767836972,13176.876064999997,31233.357739169995,53321.86868496 2026-01-08,01:49:34.000,8,11144220,6365,0,1767836973,13176.808701900001,31694.314448129997,53321.87567208001 2026-01-08,01:49:35.000,8,11144101,7085,0,1767836974,13176.822174519992,27545.675870969993,53321.99445312001 2026-01-08,01:49:36.000,8,11144180,6525,0,1767836975,13176.694184629996,27084.726211140005,53322.071311440006 2026-01-08,01:49:38.000,8,11144177,7125,0,1767836977,13176.49883163999,32616.361799520004,53322.09227280001 2026-01-08,01:49:39.000,8,11144138,6805,0,1767836978,13176.47862270999,28928.686980450002,53322.14118264001 2026-01-08,01:49:40.000,8,11144111,7245,0,1767836979,13176.411259609995,28467.850106700003,53322.183105359996 2026-01-08,01:49:41.000,8,11144145,7285,0,1767836980,13176.34389651,23397.305160749995,53322.20406672 2026-01-08,01:49:42.000,8,11144222,6845,0,1767836981,13176.209170309994,28467.89945061,53322.15515688 2026-01-08,01:49:43.000,8,11144202,6605,0,1767836982,13176.121598279999,31694.688052020007,53322.19009248001 2026-01-08,01:49:44.000,8,11144059,7165,0,1767836983,13176.060971489998,28006.935692519997,53322.3018864 2026-01-08,01:49:45.000,8,11144079,7205,0,1767836984,13175.986872079993,27085.09981503,53322.20406672 2026-01-08,01:49:46.000,8,11144111,7005,0,1767836985,13175.879091119998,29389.84811418,53322.22502808 2026-01-08,01:49:47.000,8,11144193,6925,0,1767836986,13175.724155989992,29850.854167049998,53322.183105359996 2026-01-08,01:49:49.000,8,11144098,6805,0,1767836988,13175.623111339992,27546.049474860003,53322.25297656 2026-01-08,01:49:50.000,8,11144192,6365,0,1767836989,13175.508594070001,33538.592428289994,53322.25297656 2026-01-08,01:49:51.000,8,11144121,7245,0,1767836990,13175.421022039991,30311.874318179995,53322.19009248001 2026-01-08,01:49:52.000,8,11144135,7045,0,1767836991,13175.313241079995,30311.81087601,53322.20406672 2026-01-08,01:49:53.000,8,11144090,6645,0,1767836992,13175.14483333,29389.791721140005,53322.239002320006 2026-01-08,01:49:54.000,8,11144155,7125,0,1767836993,13175.14483333,29850.734331839994,53322.25996368001 2026-01-08,01:49:55.000,8,11144205,7005,0,1767836994,13175.023579749999,26624.079663900004,53322.350796239996 2026-01-08,01:49:56.000,8,11144047,6965,0,1767836995,13174.902326169999,28467.87830322,53322.2669508 2026-01-08,01:49:57.000,8,11144083,6885,0,1767836996,13174.855171999989,24319.296119100007,53322.30887352001 2026-01-08,01:49:58.000,8,11144258,6725,0,1767836997,13174.760863659998,33538.472593080005,53322.41368032 2026-01-08,01:50:00.000,8,11144259,7125,0,1767836999,13174.632873770002,29389.791721140005,53322.336822000005 2026-01-08,01:50:01.000,8,11144178,6685,0,1767837000,13174.545301739992,28928.813864790005,53322.29489928 2026-01-08,01:50:02.000,8,11144161,7285,0,1767837001,13174.464466019992,33999.33061422,53322.27393792 2026-01-08,01:50:03.000,8,11144167,7125,0,1767837002,13174.363421369992,33538.472593080005,53322.32983488001 2026-01-08,01:50:04.000,8,11144300,6845,0,1767837003,13174.309530890001,30772.61955324,53322.34380912 2026-01-08,01:50:05.000,8,11144196,6685,0,1767837004,13174.275849339996,28928.757471749996,53322.3018864 2026-01-08,01:50:06.000,8,11144186,6605,0,1767837005,13174.20848624,27545.887344870003,53322.32284776 2026-01-08,01:50:07.000,8,11144168,6485,0,1767837006,13174.154595759996,33077.332606740005,53322.406693200006 2026-01-08,01:50:08.000,8,11144116,6605,0,1767837007,13174.12765052,28928.778619139994,53322.42765456001 2026-01-08,01:50:09.000,8,11144162,6725,0,1767837008,13174.06028741999,30311.65579515,53322.41368032 2026-01-08,01:50:11.000,8,11144119,7125,0,1767837010,13174.02660587,30772.45742325,53322.46259016 2026-01-08,01:50:12.000,8,11144043,7165,0,1767837011,13174.0468148,30311.458419510003,53322.46259016 2026-01-08,01:50:13.000,8,11144172,6725,0,1767837012,13174.00639694,26162.81279322,53322.48355152 2026-01-08,01:50:14.000,8,11144172,6605,0,1767837013,13173.98618801,27545.739313140002,53322.47656440001 2026-01-08,01:50:15.000,8,11144206,6685,0,1767837014,13173.932297529995,27545.78160792,53322.455603040005 2026-01-08,01:50:16.000,8,11144203,7005,0,1767837015,13173.96597908,29850.36072795,53322.49053864 2026-01-08,01:50:17.000,8,11144024,6565,0,1767837016,13173.912088599995,28467.497650200006,53322.47656440001 2026-01-08,01:50:18.000,8,11144150,6605,0,1767837017,13173.94577015,33077.2057224,53322.46259016 2026-01-08,01:50:19.000,8,11144202,6445,0,1767837018,13173.96597908,30311.49366516,53322.504512880005 2026-01-08,01:50:20.000,8,11144118,6725,0,1767837019,13173.96597908,31233.519869159994,53322.47656440001 2026-01-08,01:50:22.000,8,11144165,7325,0,1767837021,13173.96597908,28006.801759049995,53322.54643560001 2026-01-08,01:50:23.000,8,11144220,6525,0,1767837022,13174.013133249995,24319.021203030003,53322.56739696001 2026-01-08,01:50:24.000,8,11144136,6565,0,1767837023,13174.00639694,28006.794709919996,53322.60233256 2026-01-08,01:50:25.000,8,11144124,6485,0,1767837024,13174.04007848999,32155.42623795,53322.54643560001 2026-01-08,01:50:26.000,8,11144147,7005,0,1767837025,13174.18827731,28928.672882190003,53322.623293920005 2026-01-08,01:50:27.000,8,11144109,7045,0,1767837026,13174.10070527999,27084.881292000005,53322.686177999996 2026-01-08,01:50:28.000,8,11144211,6925,0,1767837027,13174.201749929991,29389.777622880007,53322.742074960006 2026-01-08,01:50:29.000,8,11144192,6445,0,1767837028,13174.22869517,33077.47358934001,53322.70713936 2026-01-08,01:50:30.000,8,11144194,6805,0,1767837029,13174.336476129996,30772.6336515,53322.6512424 2026-01-08,01:50:31.000,8,11144086,6645,0,1767837030,13174.397102919997,21553.450128390003,53322.77701056 2026-01-08,01:50:33.000,8,11144096,6525,0,1767837032,13174.545301739992,28928.997142170003,53322.76303632001 2026-01-08,01:50:34.000,8,11144229,6885,0,1767837033,13174.585719599992,29850.952854870004,53322.76303632001 2026-01-08,01:50:35.000,8,11144168,6405,0,1767837034,13174.632873770002,25702.229688149993,53322.86784312 2026-01-08,01:50:36.000,8,11144018,6605,0,1767837035,13174.720445799998,33538.7122635,53322.98662416 2026-01-08,01:50:37.000,8,11144099,6965,0,1767837036,13174.760863659998,25241.413961790007,53322.93771432 2026-01-08,01:50:38.000,8,11144176,5845,0,1767837037,13174.855171999989,28468.308300150005,53323.00059840001 2026-01-08,01:50:39.000,8,11144110,6725,0,1767837038,13174.942744029999,31695.054606780002,53322.91675296 2026-01-08,01:50:40.000,8,11144142,5925,0,1767837039,13174.956216649989,31695.174441990006,53323.08444384 2026-01-08,01:50:41.000,8,11144209,6365,0,1767837040,13175.06399761,28468.51272492,53323.11937944001 2026-01-08,01:50:42.000,8,11144105,7165,0,1767837041,13175.10441547,27546.690945690003,53323.04950824001 2026-01-08,01:50:44.000,8,11144112,6565,0,1767837043,13175.21893273999,28468.51272492,53323.02854688001 2026-01-08,01:50:45.000,8,11143990,6605,0,1767837044,13175.27955952999,31234.337568240007,53323.04252112 2026-01-08,01:50:46.000,8,11144073,7085,0,1767837045,13175.40754942,28929.695006039998,53323.224186240004 2026-01-08,01:50:47.000,8,11144099,6925,0,1767837046,13175.42775835,30773.42315406,53323.15431504 2026-01-08,01:50:48.000,8,11144163,6245,0,1767837047,13175.515330379996,31234.478550839995,53323.16130216 2026-01-08,01:50:49.000,8,11144046,5765,0,1767837048,13175.609638720001,31234.27412607,53323.18226352 2026-01-08,01:50:50.000,8,11144060,6765,0,1767837049,13175.670265510002,30312.47349423,53323.33598016001 2026-01-08,01:50:51.000,8,11144110,6845,0,1767837050,13175.811728020002,31695.378866760002,53323.37091576 2026-01-08,01:50:52.000,8,11144140,5684,0,1767837051,13175.778046469997,30773.380859280005,53323.2800832 2026-01-08,01:50:53.000,8,11144086,6885,0,1767837052,13175.852145880002,26624.75638038,53323.356941519996 2026-01-08,01:50:55.000,8,11144197,7285,0,1767837054,13175.993608389988,28929.51172866,53323.342967280005 2026-01-08,01:50:56.000,8,11144174,6565,0,1767837055,13176.020553629998,23397.86909115,53323.4198256 2026-01-08,01:50:57.000,8,11144213,7365,0,1767837056,13176.047498869993,28468.463381010006,53323.391877120004 2026-01-08,01:50:58.000,8,11144108,5925,0,1767837057,13176.141807209999,24780.753316290007,53323.38489000001 2026-01-08,01:50:59.000,8,11144014,6885,0,1767837058,13176.229379239994,30773.1270906,53323.4198256 2026-01-08,01:51:00.000,8,11144130,6645,0,1767837059,13176.33716019999,33999.81700419,53323.40585136001 2026-01-08,01:51:01.000,8,11144212,5725,0,1767837060,13176.36410544,33077.8401441,53323.47572256 2026-01-08,01:51:02.000,8,11144154,6725,0,1767837061,13176.45841377999,29389.982047650003,53323.43379984001 2026-01-08,01:51:03.000,8,11144208,5765,0,1767837062,13176.46515009,30772.852174529995,53323.57354224001 2026-01-08,01:51:04.000,8,11144138,5765,0,1767837063,13176.532513189995,25702.039361639996,53323.55258088001 2026-01-08,01:51:06.000,8,11144143,7125,0,1767837065,13176.640294149991,33999.133238580005,53323.510658160005 2026-01-08,01:51:07.000,8,11144226,6565,0,1767837066,13176.694184629996,32616.016392150006,53323.4896968 2026-01-08,01:51:08.000,8,11144214,6685,0,1767837067,13176.761547729991,25701.595266450007,53323.54559376 2026-01-08,01:51:09.000,8,11144273,7285,0,1767837068,13176.788492970001,30771.921689370007,53323.53860664 2026-01-08,01:51:10.000,8,11144222,5645,0,1767837069,13176.916482859997,33076.57834983,53323.580529360006 2026-01-08,01:51:11.000,8,11144185,7045,0,1767837070,13176.929955480002,25701.17936778,53323.60149072001 2026-01-08,01:51:12.000,8,11144170,6725,0,1767837071,13176.990582270002,27083.908512060007,53323.60149072001 2026-01-08,01:51:13.000,8,11144119,7165,0,1767837072,13177.024263819992,24318.027275700006,53323.67136192001 2026-01-08,01:51:14.000,8,11144199,6965,0,1767837073,13177.098363229998,33537.21784794,53323.61546496 2026-01-08,01:51:15.000,8,11144151,7365,0,1767837074,13177.098363229998,27544.63964886,53323.60847784 2026-01-08,01:51:17.000,8,11144255,6845,0,1767837076,13177.118572159998,28005.215704799994,53323.64341344 2026-01-08,01:51:18.000,8,11144046,6645,0,1767837077,13177.219616809998,32614.613615280003,53323.57354224001 2026-01-08,01:51:19.000,8,11144136,6645,0,1767837078,13177.172462639988,29387.867308650006,53323.48270968001 2026-01-08,01:51:20.000,8,11144080,6725,0,1767837079,13177.158990019998,28465.890448560007,53323.57354224001 2026-01-08,01:51:21.000,8,11144138,6565,0,1767837080,13177.165726329993,28004.82800265,53323.559568000004 2026-01-08,01:51:22.000,8,11144096,6725,0,1767837081,13177.226353119993,28004.531939189998,53323.53860664 2026-01-08,01:51:23.000,8,11144187,7125,0,1767837082,13177.260034669998,28465.411107720007,53323.559568000004 2026-01-08,01:51:24.000,8,11144172,6645,0,1767837083,13177.260034669998,27082.456391280008,53323.629439200005 2026-01-08,01:51:25.000,8,11144234,6685,0,1767837084,13177.260034669998,35840.140422419994,53323.53161952001 2026-01-08,01:51:26.000,8,11144121,7045,0,1767837085,13177.334134079989,30769.673016900007,53323.53161952001 2026-01-08,01:51:28.000,8,11144085,7005,0,1767837087,13177.273507289989,33074.132301720005,53323.43379984001 2026-01-08,01:51:29.000,8,11144157,7045,0,1767837088,13177.286979909994,32152.20478554,53323.48270968001 2026-01-08,01:51:30.000,8,11144168,6565,0,1767837089,13177.320661459999,32612.978217120006,53323.47572256 2026-01-08,01:51:31.000,8,11144230,6485,0,1767837090,13177.327397769994,23854.969926000005,53323.42681272 2026-01-08,01:51:32.000,8,11144160,6525,0,1767837091,13177.361079319999,26159.4715056,53323.44078696 2026-01-08,01:51:33.000,8,11144085,7205,0,1767837092,13177.327397769994,29386.02748572,53323.38489000001 2026-01-08,01:51:34.000,8,11144138,6725,0,1767837093,13177.320661459999,28464.03652737,53323.40585136001 2026-01-08,01:51:35.000,8,11144089,7205,0,1767837094,13177.293716219989,25237.311368130002,53323.356941519996 2026-01-08,01:51:36.000,8,11144167,6765,0,1767837095,13177.300452529998,21088.785577050003,53323.40585136001 2026-01-08,01:51:37.000,8,11144115,7245,0,1767837096,13177.340870389999,32151.224956470003,53323.356941519996 2026-01-08,01:51:39.000,8,11144166,6685,0,1767837098,13177.280243599998,30307.3205802,53323.36392864001 2026-01-08,01:51:40.000,8,11144164,6685,0,1767837099,13177.260034669998,28002.551133660003,53323.412838480006 2026-01-08,01:51:41.000,8,11144152,6765,0,1767837100,13177.293716219989,29385.19568838,53323.36392864001 2026-01-08,01:51:42.000,8,11144176,6525,0,1767837101,13177.253298359989,28002.198677160006,53323.39886424 2026-01-08,01:51:43.000,8,11144122,6565,0,1767837102,13177.260034669998,30767.776800930005,53323.28707032001 2026-01-08,01:51:44.000,8,11144162,6565,0,1767837103,13177.260034669998,29845.898628659997,53323.224186240004 2026-01-08,01:51:45.000,8,11144097,7285,0,1767837104,13177.307188839994,30306.587470679995,53323.26610896001 2026-01-08,01:51:46.000,8,11144195,7125,0,1767837105,13177.212880499988,24775.353682710003,53323.25912184 2026-01-08,01:51:47.000,8,11144230,6885,0,1767837106,13177.185935259993,26618.99019204,53323.189250639996 2026-01-08,01:51:48.000,8,11144238,6565,0,1767837107,13177.206144189993,26618.99019204,53323.25213472 2026-01-08,01:51:50.000,8,11144206,6765,0,1767837109,13177.118572159998,29384.328645390007,53323.16828928001 2026-01-08,01:51:51.000,8,11144197,7325,0,1767837110,13177.138781089998,29845.257157829998,53323.19623776001 2026-01-08,01:51:52.000,8,11144199,7165,0,1767837111,13177.064681679993,34454.612773529996,53323.126366560005 2026-01-08,01:51:53.000,8,11144189,6925,0,1767837112,13177.078154299998,31228.092039060008,53323.11239232 2026-01-08,01:51:54.000,8,11144069,7045,0,1767837113,13177.024263819992,28462.28834313,53323.11239232 2026-01-08,01:51:55.000,8,11144139,7085,0,1767837114,13177.031000130002,25696.759563269996,53323.1403408 2026-01-08,01:51:56.000,8,11144182,6485,0,1767837115,13177.010791200002,27540.389023469994,53323.04950824001 2026-01-08,01:51:57.000,8,11144142,6925,0,1767837116,13176.929955480002,26618.489703810003,53323.00059840001 2026-01-08,01:51:58.000,8,11144221,7285,0,1767837117,13176.855856069997,29384.07487671,53323.056495360004 2026-01-08,01:51:59.000,8,11144207,7245,0,1767837118,13176.835647139997,35376.21602973,53323.035534 2026-01-08,01:52:01.000,8,11144239,6965,0,1767837120,13176.741338799991,26618.34167208,53322.97264992 2026-01-08,01:52:02.000,8,11144123,7085,0,1767837121,13176.66723939,28001.084914620005,53322.97963704001 2026-01-08,01:52:03.000,8,11144276,6565,0,1767837122,13176.660503079991,27540.205746089996,53322.888804480004 2026-01-08,01:52:04.000,8,11144039,7085,0,1767837123,13176.633557839996,24313.515832499994,53322.839894640005 2026-01-08,01:52:05.000,8,11144117,6965,0,1767837124,13176.57966735999,29844.672080040007,53322.90277872001 2026-01-08,01:52:06.000,8,11144154,6605,0,1767837125,13176.492095329995,27539.98722306,53322.853868879996 2026-01-08,01:52:07.000,8,11144195,7245,0,1767837126,13176.512304259995,31227.408273449997,53322.74906208 2026-01-08,01:52:08.000,8,11144102,6645,0,1767837127,13176.45841377999,29383.680125429993,53322.7560492 2026-01-08,01:52:09.000,8,11144146,6485,0,1767837128,13176.43820484999,37680.44269326,53322.72810072 2026-01-08,01:52:10.000,8,11144132,6565,0,1767837129,13176.37757805999,29844.516999180007,53322.6512424 2026-01-08,01:52:12.000,8,11144108,6885,0,1767837131,13176.32368758,33071.07297930001,53322.73508784001 2026-01-08,01:52:13.000,8,11144271,7245,0,1767837132,13176.209170309994,28922.765711250002,53322.71412648001 2026-01-08,01:52:14.000,8,11144090,6725,0,1767837133,13176.155279829989,26617.989215580004,53322.60233256 2026-01-08,01:52:15.000,8,11144151,7245,0,1767837134,13176.135070899989,27078.84018759,53322.53944848 2026-01-08,01:52:16.000,8,11144120,6445,0,1767837135,13176.074444109989,29383.553241090005,53322.56739696001 2026-01-08,01:52:17.000,8,11144130,6725,0,1767837136,13176.087916729994,27539.740503509995,53322.48355152 2026-01-08,01:52:18.000,8,11144048,6805,0,1767837137,13175.993608389988,21086.755427609998,53322.47656440001 2026-01-08,01:52:19.000,8,11144082,6885,0,1767837138,13175.919508979998,30766.176648420005,53322.406693200006 2026-01-08,01:52:20.000,8,11144168,6445,0,1767837139,13175.912772670003,33531.76887045,53322.3717576 2026-01-08,01:52:21.000,8,11144222,6925,0,1767837140,13175.818464329997,33531.585593070005,53322.34380912 2026-01-08,01:52:23.000,8,11144134,6845,0,1767837142,13175.798255399997,27078.628713690006,53322.30887352001 2026-01-08,01:52:24.000,8,11144182,6925,0,1767837143,13175.784782779992,33070.6500315,53322.23201520001 2026-01-08,01:52:25.000,8,11144144,6685,0,1767837144,13175.710683370002,26617.650857340006,53322.28092504001 2026-01-08,01:52:26.000,8,11144172,6645,0,1767837145,13175.656792889997,30765.873535830004,53322.218040960004 2026-01-08,01:52:27.000,8,11144212,6685,0,1767837146,13175.683738129992,29843.988314429997,53322.08528568 2026-01-08,01:52:28.000,8,11144155,6925,0,1767837147,13175.569220860001,28000.365903359998,53322.16214400001 2026-01-08,01:52:29.000,8,11144214,6645,0,1767837148,13175.575957169996,32609.594634719993,53322.0573372 2026-01-08,01:52:30.000,8,11144174,6645,0,1767837149,13175.549011930001,27078.410190659997,53322.11323416001 2026-01-08,01:52:31.000,8,11144126,6525,0,1767837150,13175.515330379996,33992.196894659995,53321.96650464 2026-01-08,01:52:32.000,8,11144228,6605,0,1767837151,13175.421022039991,33992.239189440006,53321.99445312001 2026-01-08,01:52:34.000,8,11144134,6725,0,1767837153,13175.34018631999,28921.948012170003,53321.882659200004 2026-01-08,01:52:35.000,8,11144075,7205,0,1767837154,13175.25935059999,29843.755693140003,53321.80580088001 2026-01-08,01:52:36.000,8,11144150,6565,0,1767837155,13175.19872380999,38140.30678707,53321.81977512 2026-01-08,01:52:37.000,8,11144170,6605,0,1767837156,13175.151569639995,29382.777836790003,53321.70798120001 2026-01-08,01:52:38.000,8,11144141,7205,0,1767837157,13175.151569639995,31226.329756559993,53321.75689104001 2026-01-08,01:52:39.000,8,11144071,7165,0,1767837158,13175.14483333,30765.408293250002,53321.666058480005 2026-01-08,01:52:40.000,8,11144221,6845,0,1767837159,13175.09767915999,27999.773776439994,53321.6730456 2026-01-08,01:52:41.000,8,11144075,6965,0,1767837160,13174.989898199994,29382.517018979997,53321.59618728 2026-01-08,01:52:42.000,8,11144090,6365,0,1767837161,13174.989898199994,25695.10301772,53321.54029032001 2026-01-08,01:52:43.000,8,11144139,7125,0,1767837162,13174.956216649989,31226.09713527,53321.58221304 2026-01-08,01:52:45.000,8,11144261,6845,0,1767837164,13174.848435689993,22929.412107869997,53321.379586560004 2026-01-08,01:52:46.000,8,11144209,7085,0,1767837165,13174.767599969993,22929.447353519994,53321.38657368 2026-01-08,01:52:47.000,8,11144224,6645,0,1767837166,13174.787808899993,30304.218963000007,53321.33766384 2026-01-08,01:52:48.000,8,11144154,6845,0,1767837167,13174.700236869998,26616.804961739996,53321.35163808001 2026-01-08,01:52:49.000,8,11144229,7005,0,1767837168,13174.592455910002,27999.520007760002,53321.26080552 2026-01-08,01:52:50.000,8,11144141,6845,0,1767837169,13174.552038050002,32147.792030159995,53321.19093432 2026-01-08,01:52:51.000,8,11144191,6965,0,1767837170,13174.457729709997,30304.13437344,53321.09311464 2026-01-08,01:52:52.000,8,11144242,6525,0,1767837171,13174.376893989996,28460.420323679995,53321.00926920001 2026-01-08,01:52:53.000,8,11144204,6365,0,1767837172,13174.343212439991,30304.11322605,53321.08612752001 2026-01-08,01:52:54.000,8,11144245,6965,0,1767837173,13174.2489041,33530.51412531,53321.03023056 2026-01-08,01:52:56.000,8,11144197,6805,0,1767837175,13174.14785945,30304.042734749994,53320.86952680001 2026-01-08,01:52:57.000,8,11144251,7045,0,1767837176,13174.06702373,27077.59249158,53320.84157832001 2026-01-08,01:52:58.000,8,11144192,6565,0,1767837177,13173.992924319995,31686.7648299,53320.729784400006 2026-01-08,01:52:59.000,8,11144120,6645,0,1767837178,13173.93903383999,26616.494800019995,53320.68087456001 2026-01-08,01:53:00.000,8,11144171,7085,0,1767837179,13173.91882490999,27538.372972290003,53320.67388744001 2026-01-08,01:53:01.000,8,11144071,7365,0,1767837180,13173.871670739994,33530.33084793,53320.52715792 2026-01-08,01:53:02.000,8,11144139,6805,0,1767837181,13173.743680849999,25233.765655740004,53320.54811928 2026-01-08,01:53:03.000,8,11144282,5845,0,1767837182,13173.736944539989,26616.487750889995,53320.38741552001 2026-01-08,01:53:04.000,8,11144194,5845,0,1767837183,13173.642636199998,29842.81815885,53320.394402640006 2026-01-08,01:53:05.000,8,11144055,7205,0,1767837184,13173.595482029988,31686.673191210008,53320.35247992 2026-01-08,01:53:07.000,8,11144195,7245,0,1767837186,13173.413601660002,28920.982281360004,53320.240686 2026-01-08,01:53:08.000,8,11144234,6885,0,1767837187,13173.386656419993,32147.40432801,53320.26164736 2026-01-08,01:53:09.000,8,11144195,6405,0,1767837188,13173.339502249997,27538.182645780005,53320.1358792 2026-01-08,01:53:10.000,8,11144192,5765,0,1767837189,13173.312557010002,28920.968183100005,53320.04504664 2026-01-08,01:53:11.000,8,11144159,7005,0,1767837190,13173.238457599997,33990.977395170004,53320.01011104001 2026-01-08,01:53:12.000,8,11144148,6885,0,1767837191,13173.191303430001,29842.66307799,53319.81447168001 2026-01-08,01:53:13.000,8,11144223,6165,0,1767837192,13173.177830809997,28459.983277620006,53319.772548960005 2026-01-08,01:53:14.000,8,11144134,6605,0,1767837193,13173.096995089996,31686.398275140004,53319.69569064001 2026-01-08,01:53:15.000,8,11144189,6485,0,1767837194,13173.070049850001,31686.320734709996,53319.61883232 2026-01-08,01:53:16.000,8,11144211,6365,0,1767837195,13173.043104609991,28459.7436072,53319.63280656 2026-01-08,01:53:18.000,8,11144203,6165,0,1767837197,13172.92185102999,31686.059916900005,53319.37428312 2026-01-08,01:53:19.000,8,11144114,6765,0,1767837198,13172.9690052,32607.966285689996,53319.4721028 2026-01-08,01:53:20.000,8,11144159,7165,0,1767837199,13172.90837841,27076.78184163,53319.33934752001 2026-01-08,01:53:21.000,8,11144254,6765,0,1767837200,13172.88143316999,28459.475740259993,53319.16466952001 2026-01-08,01:53:22.000,8,11144182,5765,0,1767837201,13172.90837841,31685.876639520007,53319.13672104 2026-01-08,01:53:23.000,8,11144189,6485,0,1767837202,13172.86122423999,31224.884684909994,53318.98999152 2026-01-08,01:53:24.000,8,11144223,6205,0,1767837203,13172.80059744999,30303.02766003,53318.96903016 2026-01-08,01:53:25.000,8,11144251,7205,0,1767837204,13172.793861139995,27998.42739261,53318.99697864001 2026-01-08,01:53:26.000,8,11144241,6405,0,1767837205,13172.7669159,27537.484781909996,53318.9131332 2026-01-08,01:53:27.000,8,11144165,7005,0,1767837206,13172.78038851999,29381.02965255,53318.74544232 2026-01-08,01:53:29.000,8,11144126,6725,0,1767837208,13172.72649804,25232.581401899995,53318.68255824 2026-01-08,01:53:30.000,8,11144242,5925,0,1767837209,13172.72649804,31685.411396940006,53318.61268704 2026-01-08,01:53:31.000,8,11144212,5845,0,1767837210,13172.67934386999,29380.768834739996,53318.62666128 2026-01-08,01:53:32.000,8,11144240,6885,0,1767837211,13172.713025419995,26615.268251400004,53318.53582872 2026-01-08,01:53:33.000,8,11144213,7205,0,1767837212,13172.68608018,26154.33268983,53318.40307344001 2026-01-08,01:53:34.000,8,11144244,6685,0,1767837213,13172.66587125,28919.692290570005,53318.39608632 2026-01-08,01:53:35.000,8,11144205,7165,0,1767837214,13172.62545339,28919.713437960003,53318.34717648 2026-01-08,01:53:36.000,8,11144214,6845,0,1767837215,13172.571562909994,28458.658041179995,53318.42403480001 2026-01-08,01:53:37.000,8,11144196,5925,0,1767837216,13172.64566232,26154.036626369998,53318.2493568 2026-01-08,01:53:38.000,8,11144079,7285,0,1767837217,13172.605244459999,30763.053883829998,53318.214421200006 2026-01-08,01:53:40.000,8,11144173,6485,0,1767837219,13172.571562909994,33528.27250197,53318.08166592 2026-01-08,01:53:41.000,8,11144307,7165,0,1767837220,13172.544617669999,30762.764869499995,53318.03275608 2026-01-08,01:53:42.000,8,11144131,6245,0,1767837221,13172.57829921999,29380.063921740002,53317.94192352 2026-01-08,01:53:43.000,8,11144082,6084,0,1767837222,13172.57829921999,29380.10621652,53317.809168240005 2026-01-08,01:53:44.000,8,11144097,6284,0,1767837223,13172.55809028999,28458.150503819998,53317.88602656 2026-01-08,01:53:45.000,8,11144177,6205,0,1767837224,13172.585035529999,31684.438617000007,53317.81615536 2026-01-08,01:53:46.000,8,11144256,6885,0,1767837225,13172.504199809999,30762.687329070002,53317.75327128001 2026-01-08,01:53:47.000,8,11144202,6965,0,1767837226,13172.490727189994,31223.418465869996,53317.68340008001 2026-01-08,01:53:48.000,8,11144179,6324,0,1767837227,13172.403155159998,30301.476851429994,53317.690387200004 2026-01-08,01:53:49.000,8,11144245,7165,0,1767837228,13172.430100399994,31223.397318479998,53317.51570920001 2026-01-08,01:53:51.000,8,11144043,7085,0,1767837230,13172.356000989988,29379.528187860007,53317.40391528 2026-01-08,01:53:52.000,8,11144130,5765,0,1767837231,13172.356000989988,29379.492942209996,53317.522696320004 2026-01-08,01:53:53.000,8,11144160,6845,0,1767837232,13172.342528369998,29840.350963350007,53317.355005440004 2026-01-08,01:53:54.000,8,11144203,7085,0,1767837233,13172.275165270003,29840.28752118,53317.31308272 2026-01-08,01:53:55.000,8,11144160,7085,0,1767837234,13172.254956340003,29379.260320920002,53317.327056960006 2026-01-08,01:53:56.000,8,11144151,6925,0,1767837235,13172.268428959993,27535.609713330006,53317.19430168 2026-01-08,01:53:57.000,8,11144248,5805,0,1767837236,13172.308846819993,23848.273252500003,53317.22225016 2026-01-08,01:53:58.000,8,11144148,6605,0,1767837237,13172.275165270003,31222.755847649998,53317.08250776001 2026-01-08,01:53:59.000,8,11144134,6885,0,1767837238,13172.248220029993,28918.197875009995,53316.99866232 2026-01-08,01:54:00.000,8,11144108,5805,0,1767837239,13172.275165270003,32144.38730037,53317.06154640001 2026-01-08,01:54:02.000,8,11144170,7045,0,1767837241,13172.228011099993,28457.029692149998,53317.019623680004 2026-01-08,01:54:03.000,8,11144218,5884,0,1767837242,13172.207802169993,32144.337956460004,53316.94975248 2026-01-08,01:54:04.000,8,11144297,6485,0,1767837243,13172.221274789998,31222.523226360005,53316.90782976 2026-01-08,01:54:05.000,8,11144105,7245,0,1767837244,13172.207802169993,30300.638004959997,53316.83097144 2026-01-08,01:54:06.000,8,11144204,6685,0,1767837245,13172.214538480002,25230.692235060007,53316.83795856 2026-01-08,01:54:07.000,8,11144226,5845,0,1767837246,13172.187593239993,29839.589657310004,53316.79603584001 2026-01-08,01:54:08.000,8,11144219,6445,0,1767837247,13172.201065859997,26613.23810196,53316.754113120005 2026-01-08,01:54:09.000,8,11144176,6725,0,1767837248,13172.207802169993,26613.21695457,53316.72616464001 2026-01-08,01:54:10.000,8,11144133,6565,0,1767837249,13172.167384309992,29839.357036019996,53316.62135784 2026-01-08,01:54:11.000,8,11144159,7005,0,1767837250,13172.187593239993,30761.192913510007,53316.635332080004 2026-01-08,01:54:13.000,8,11144265,7285,0,1767837252,13172.140439069997,34448.30380218,53316.49558968 2026-01-08,01:54:14.000,8,11144181,7005,0,1767837253,13172.147175379992,30300.109320210002,53316.53052528001 2026-01-08,01:54:15.000,8,11144184,6845,0,1767837254,13172.133702760002,27073.828256160006,53316.48161544001 2026-01-08,01:54:16.000,8,11144159,6485,0,1767837255,13172.120230139997,30299.96128848,53316.467641200004 2026-01-08,01:54:17.000,8,11144178,6845,0,1767837256,13172.160647999997,26151.879592590005,53316.40475712 2026-01-08,01:54:18.000,8,11144262,6005,0,1767837257,13172.174120620002,32143.499109990007,53316.44667984 2026-01-08,01:54:19.000,8,11144298,6605,0,1767837258,13172.214538480002,30299.742765450006,53316.418731360005 2026-01-08,01:54:20.000,8,11144117,6405,0,1767837259,13172.194329550002,26612.589582,53316.47462832 2026-01-08,01:54:21.000,8,11144221,6205,0,1767837260,13172.248220029993,29838.793105620003,53316.36283440001 2026-01-08,01:54:22.000,8,11144119,7165,0,1767837261,13172.241483719998,33525.90399429,53316.3278988 2026-01-08,01:54:24.000,8,11144288,5925,0,1767837263,13172.295374199988,30299.566537200008,53316.320911680006 2026-01-08,01:54:25.000,8,11144162,5845,0,1767837264,13172.254956340003,31221.331923389997,53316.251040480005 2026-01-08,01:54:26.000,8,11144182,5845,0,1767837265,13172.248220029993,30299.48899677,53316.2580276 2026-01-08,01:54:27.000,8,11144221,6324,0,1767837266,13172.281901579998,24768.614714430005,53316.34187304001 2026-01-08,01:54:28.000,8,11144148,6925,0,1767837267,13172.322319439998,29377.596726239994,53316.21610488 2026-01-08,01:54:29.000,8,11144168,5845,0,1767837268,13172.308846819993,28916.53428033,53316.24405336001 2026-01-08,01:54:30.000,8,11144212,5925,0,1767837269,13172.342528369998,34447.19708877,53316.26501472 2026-01-08,01:54:31.000,8,11144180,6565,0,1767837270,13172.362737299998,29377.392301469998,53316.1881564 2026-01-08,01:54:32.000,8,11144223,7165,0,1767837271,13172.430100399994,30759.959315760003,53316.1182852 2026-01-08,01:54:33.000,8,11144265,7005,0,1767837272,13172.396418849989,28455.366097470003,53316.202130640006 2026-01-08,01:54:35.000,8,11144168,6765,0,1767837274,13172.362737299998,30298.83342768,53316.11129808 2026-01-08,01:54:36.000,8,11144227,7165,0,1767837275,13172.369473609993,30298.769985510007,53316.14623368001 2026-01-08,01:54:37.000,8,11144189,6245,0,1767837276,13172.369473609993,27994.331848079994,53316.12527232001 2026-01-08,01:54:38.000,8,11144175,7205,0,1767837277,13172.335792059988,31220.457831270003,53316.04142688 2026-01-08,01:54:39.000,8,11144219,6365,0,1767837278,13172.349264679993,30759.69144882,53316.013478400004 2026-01-08,01:54:40.000,8,11144207,6205,0,1767837279,13172.356000989988,32603.144680769998,53316.083349600005 2026-01-08,01:54:41.000,8,11144217,6084,0,1767837280,13172.295374199988,27533.311696949997,53316.06238824 2026-01-08,01:54:42.000,8,11144158,6084,0,1767837281,13172.268428959993,29837.71458873,53316.1182852 2026-01-08,01:54:43.000,8,11144166,6925,0,1767837282,13172.275165270003,31681.16077155,53316.07636248001 2026-01-08,01:54:44.000,8,11144220,6925,0,1767837283,13172.281901579998,25689.632892840003,53316.06937536 2026-01-08,01:54:46.000,8,11144162,6965,0,1767837285,13172.228011099993,27072.27744756,53316.05540112001 2026-01-08,01:54:47.000,8,11144186,6925,0,1767837286,13172.167384309992,28915.808219939994,53316.05540112001 2026-01-08,01:54:48.000,8,11144115,7205,0,1767837287,13172.147175379992,28915.74477777,53316.11129808 2026-01-08,01:54:49.000,8,11144152,6525,0,1767837288,13172.126966449992,29837.517213090003,53315.99251704 2026-01-08,01:54:50.000,8,11144187,6084,0,1767837289,13172.093284900002,30759.219157109997,53316.02745264001 2026-01-08,01:54:51.000,8,11144144,6765,0,1767837290,13172.113493830002,29376.539356740002,53316.00649128001 2026-01-08,01:54:52.000,8,11144118,5725,0,1767837291,13172.066339659992,31220.056030859996,53315.99251704 2026-01-08,01:54:53.000,8,11144090,6805,0,1767837292,13172.012449180002,25689.35092764,53316.00649128001 2026-01-08,01:54:54.000,8,11144131,7325,0,1767837293,13171.965295009992,32141.772073140004,53315.915658720005 2026-01-08,01:54:55.000,8,11144251,6124,0,1767837294,13171.938349769996,29376.57460239,53315.95059432 2026-01-08,01:54:57.000,8,11144077,6165,0,1767837296,13171.850777740001,29376.482963700008,53315.92963296 2026-01-08,01:54:58.000,8,11144229,7484,0,1767837297,13171.76994202,26611.088117310006,53315.89469736 2026-01-08,01:54:59.000,8,11144122,5925,0,1767837298,13171.803623569991,26150.103211830006,53315.93662008001 2026-01-08,01:55:00.000,8,11144087,7125,0,1767837299,13171.72278784999,30298.149662070005,53315.88771024001 2026-01-08,01:55:01.000,8,11144183,6845,0,1767837300,13171.70931523,25689.146502870004,53315.8038648 2026-01-08,01:55:02.000,8,11144229,6925,0,1767837301,13171.68236998999,34906.863806940004,53315.85976176001 2026-01-08,01:55:03.000,8,11144174,5805,0,1767837302,13171.66889737,32141.532402719997,53315.845787520004 2026-01-08,01:55:04.000,8,11144143,7365,0,1767837303,13171.62174319999,32602.31993256,53315.90168448 2026-01-08,01:55:05.000,8,11144145,7085,0,1767837304,13171.574589029995,30297.874746,53315.82482616 2026-01-08,01:55:06.000,8,11144144,6725,0,1767837305,13171.56111640999,27532.388260919994,53315.83880040001 2026-01-08,01:55:08.000,8,11144252,6805,0,1767837307,13171.46007175999,32141.278634040005,53315.70604512 2026-01-08,01:55:09.000,8,11144134,5845,0,1767837308,13171.54090747999,30758.422605419997,53315.817839040006 2026-01-08,01:55:10.000,8,11144212,6725,0,1767837309,13171.50048961999,28914.729703050005,53315.747967840005 2026-01-08,01:55:11.000,8,11144058,6925,0,1767837310,13171.48028068999,31680.01881249,53315.7339936 2026-01-08,01:55:12.000,8,11144143,6245,0,1767837311,13171.50722593,33062.705661989996,53315.72001936001 2026-01-08,01:55:13.000,8,11144155,7285,0,1767837312,13171.493753309995,29836.368204900005,53315.72001936001 2026-01-08,01:55:14.000,8,11144087,7085,0,1767837313,13171.46007175999,33062.550581129995,53315.678096640004 2026-01-08,01:55:15.000,8,11144120,6885,0,1767837314,13171.493753309995,32140.68650712,53315.678096640004 2026-01-08,01:55:16.000,8,11144189,7165,0,1767837315,13171.493753309995,32140.672408860002,53315.65713528 2026-01-08,01:55:17.000,8,11144107,6245,0,1767837316,13171.487017,29836.26246795,53315.58726408 2026-01-08,01:55:19.000,8,11144210,6925,0,1767837318,13171.453335449994,37210.1811327,53315.678096640004 2026-01-08,01:55:20.000,8,11144151,7165,0,1767837319,13171.42639021,26148.88371234,53315.650148160006 2026-01-08,01:55:21.000,8,11144198,5765,0,1767837320,13171.43986282999,27992.407435589994,53315.64316104001 2026-01-08,01:55:22.000,8,11144176,6685,0,1767837321,13171.46007175999,29375.051990310007,53315.699058000006 2026-01-08,01:55:23.000,8,11144192,5925,0,1767837322,13171.41965389999,25227.07603137,53315.62219968001 2026-01-08,01:55:24.000,8,11144191,6205,0,1767837323,13171.37923603999,30757.58375895,53315.580276960005 2026-01-08,01:55:25.000,8,11144180,6925,0,1767837324,13171.40618128,27992.259403860007,53315.629186800004 2026-01-08,01:55:26.000,8,11144204,6605,0,1767837325,13171.35902710999,21078.90974592,53315.61521256 2026-01-08,01:55:27.000,8,11144142,5725,0,1767837326,13171.345554489999,29835.656242769997,53315.61521256 2026-01-08,01:55:28.000,8,11144149,6084,0,1767837327,13171.298400319989,25687.666185570008,53315.56630272 2026-01-08,01:55:30.000,8,11144135,7445,0,1767837329,13171.251246149994,33061.598948579995,53315.56630272 2026-01-08,01:55:31.000,8,11144280,6805,0,1767837330,13171.231037219994,32139.777169349996,53315.49643152 2026-01-08,01:55:32.000,8,11144102,5565,0,1767837331,13171.123256259998,27070.014676830004,53315.58726408 2026-01-08,01:55:33.000,8,11144197,7085,0,1767837332,13171.143465189998,27991.801210410005,53315.4894444 2026-01-08,01:55:34.000,8,11144085,7045,0,1767837333,13171.170410429993,29374.445765130004,53315.4894444 2026-01-08,01:55:35.000,8,11144093,6245,0,1767837334,13171.082838399998,27991.68842433,53315.49643152 2026-01-08,01:55:36.000,8,11144134,5605,0,1767837335,13171.076102089988,30295.96443177,53315.43354744001 2026-01-08,01:55:37.000,8,11144242,5925,0,1767837336,13171.015475300002,31678.651281269995,53315.40559896001 2026-01-08,01:55:38.000,8,11144240,5965,0,1767837337,13170.981793749997,30756.892944210005,53315.482457280006 2026-01-08,01:55:39.000,8,11144222,6925,0,1767837338,13170.934639580002,29374.199045579997,53315.39861184 2026-01-08,01:55:41.000,8,11144148,6725,0,1767837340,13170.874012790002,28913.221189229997,53315.44752168 2026-01-08,01:55:42.000,8,11144165,6445,0,1767837341,13170.847067549992,27991.427606519996,53315.39861184 2026-01-08,01:55:43.000,8,11144211,7165,0,1767837342,13170.826858619992,29374.00166994,53315.40559896001 2026-01-08,01:55:44.000,8,11144235,7165,0,1767837343,13170.779704449997,27530.54138886,53315.37066336 2026-01-08,01:55:45.000,8,11144266,5965,0,1767837344,13170.793177070002,27991.39236087,53315.412586080005 2026-01-08,01:55:46.000,8,11144088,6565,0,1767837345,13170.719077659996,31217.44785276,53315.39861184 2026-01-08,01:55:47.000,8,11144198,6885,0,1767837346,13170.732550280001,29373.980522550002,53315.314766400006 2026-01-08,01:55:48.000,8,11144216,6885,0,1767837347,13170.692132420001,27530.428602779997,53315.35668912001 2026-01-08,01:55:49.000,8,11144303,6124,0,1767837348,13170.678659799996,28452.074153759997,53315.30079216 2026-01-08,01:55:50.000,8,11144159,6124,0,1767837349,13170.624769319991,29373.902982119995,53315.18899824001 2026-01-08,01:55:52.000,8,11144213,6284,0,1767837351,13170.597824079996,28913.052010109997,53315.25886944 2026-01-08,01:55:53.000,8,11144188,7085,0,1767837352,13170.597824079996,32600.07126009,53315.23790808001 2026-01-08,01:55:54.000,8,11144143,6645,0,1767837353,13170.53046098,27530.39335713,53315.25886944 2026-01-08,01:55:55.000,8,11144281,6405,0,1767837354,13170.50351573999,28912.939224030008,53315.22393384 2026-01-08,01:55:56.000,8,11144236,6124,0,1767837355,13170.564142529991,27530.37925887,53315.22393384 2026-01-08,01:55:57.000,8,11144086,5565,0,1767837356,13170.516988359996,27530.358111480004,53315.23790808001 2026-01-08,01:55:58.000,8,11144263,6405,0,1767837357,13170.516988359996,31217.384410590006,53315.15406264 2026-01-08,01:55:59.000,8,11144210,6725,0,1767837358,13170.516988359996,31217.370312330007,53315.14008840001 2026-01-08,01:56:00.000,8,11144105,7325,0,1767837359,13170.49004312,29373.811343430003,53315.06323008 2026-01-08,01:56:01.000,8,11144225,7125,0,1767837360,13170.48330680999,29373.82544169,53315.147075520006 2026-01-08,01:56:03.000,8,11144229,7484,0,1767837362,13170.375525849995,28452.137595930006,53315.11213992 2026-01-08,01:56:04.000,8,11144210,5684,0,1767837363,13170.4092074,29373.867736469998,53315.06323008 2026-01-08,01:56:05.000,8,11144194,6605,0,1767837364,13170.314899059995,29834.718708479995,53315.05624296 2026-01-08,01:56:06.000,8,11144044,6885,0,1767837365,13170.355316919995,26147.727655020004,53315.09816568001 2026-01-08,01:56:07.000,8,11144103,6245,0,1767837366,13170.30142643999,29834.746905000007,53315.028294480006 2026-01-08,01:56:08.000,8,11144096,6685,0,1767837367,13170.24753596,32139.107502,53315.0352816 2026-01-08,01:56:09.000,8,11144151,6885,0,1767837368,13170.2071181,28912.960371420006,53314.95143616001 2026-01-08,01:56:10.000,8,11144154,5805,0,1767837369,13170.254272269995,29373.84658908,53314.9654104 2026-01-08,01:56:11.000,8,11144124,5845,0,1767837370,13170.22059071999,26608.529283120006,53314.909513440005 2026-01-08,01:56:12.000,8,11144134,5925,0,1767837371,13170.22059071999,27069.40845165,53314.99335888 2026-01-08,01:56:14.000,8,11144148,5965,0,1767837373,13170.15996392999,25225.927023180004,53314.958423280004 2026-01-08,01:56:15.000,8,11144143,7365,0,1767837374,13170.18690917,31217.405557980004,53314.92348768 2026-01-08,01:56:16.000,8,11144123,7205,0,1767837375,13170.106073449999,32139.08635461,53314.9654104 2026-01-08,01:56:17.000,8,11144125,6284,0,1767837376,13170.133018689994,29834.768052390005,53314.88855208 2026-01-08,01:56:18.000,8,11144189,6245,0,1767837377,13170.045446659999,30295.604926140004,53314.958423280004 2026-01-08,01:56:19.000,8,11144099,7205,0,1767837378,13170.072391899994,28912.8616836,53314.93047480001 2026-01-08,01:56:20.000,8,11144176,6605,0,1767837379,13170.031974039994,29373.754950389994,53314.88156496001 2026-01-08,01:56:21.000,8,11144222,6765,0,1767837380,13170.031974039994,27991.025806110003,53314.90252632001 2026-01-08,01:56:22.000,8,11144143,7325,0,1767837381,13170.058919279989,30295.527385709996,53314.94444904 2026-01-08,01:56:23.000,8,11144095,6205,0,1767837382,13170.052182969994,31677.96046653,53314.93746192 2026-01-08,01:56:25.000,8,11144155,6365,0,1767837384,13169.991556179993,27530.06204802,53314.8955392 2026-01-08,01:56:26.000,8,11144254,6084,0,1767837385,13170.018501419989,30756.103441650004,53314.95143616001 2026-01-08,01:56:27.000,8,11144135,6205,0,1767837386,13169.957874629989,31216.95441366,53314.95143616001 2026-01-08,01:56:28.000,8,11144154,5845,0,1767837387,13169.951138319993,30756.018852089997,53314.94444904 2026-01-08,01:56:29.000,8,11144178,6005,0,1767837388,13169.957874629989,32599.493231429995,53314.88855208 2026-01-08,01:56:30.000,8,11144206,5725,0,1767837389,13169.930929389993,27990.609907439997,53314.95143616001 2026-01-08,01:56:31.000,8,11144184,6084,0,1767837390,13169.897247839988,27068.830422989995,53314.83265512001 2026-01-08,01:56:32.000,8,11144130,6805,0,1767837391,13169.870302599993,30294.907062269995,53314.81868088 2026-01-08,01:56:33.000,8,11144188,5805,0,1767837392,13169.910720459993,26607.852566639995,53314.81868088 2026-01-08,01:56:34.000,8,11144136,6045,0,1767837393,13169.850093669993,31216.630153680002,53314.76278392001 2026-01-08,01:56:36.000,8,11144133,6084,0,1767837395,13169.809675809993,27529.561559790003,53314.79771952 2026-01-08,01:56:37.000,8,11144207,7125,0,1767837396,13169.897247839988,28912.199065380002,53314.81868088 2026-01-08,01:56:38.000,8,11144216,5884,0,1767837397,13169.856829979988,28912.114475819995,53314.825668 2026-01-08,01:56:39.000,8,11144190,6965,0,1767837398,13169.890511529993,30755.49016734,53314.83265512001 2026-01-08,01:56:40.000,8,11144221,7205,0,1767837399,13169.917456769988,29372.859710880002,53314.825668 2026-01-08,01:56:41.000,8,11144149,7165,0,1767837400,13169.917456769988,28451.023833390005,53314.77675816 2026-01-08,01:56:42.000,8,11144140,6005,0,1767837401,13169.951138319993,28911.75497019,53314.79771952 2026-01-08,01:56:43.000,8,11144128,6885,0,1767837402,13169.930929389993,28450.967440349996,53314.7557968 2026-01-08,01:56:44.000,8,11144084,5965,0,1767837403,13169.951138319993,27529.202054160007,53314.790732400004 2026-01-08,01:56:45.000,8,11144201,7365,0,1767837404,13170.005028799998,29372.584794809998,53314.811693760006 2026-01-08,01:56:47.000,8,11144199,7205,0,1767837406,13169.978083559989,27068.210099550008,53314.84662936 2026-01-08,01:56:48.000,8,11144121,6485,0,1767837407,13169.957874629989,33059.43486567,53314.81868088 2026-01-08,01:56:49.000,8,11144215,6405,0,1767837408,13169.978083559989,30294.166903620004,53314.839642240004 2026-01-08,01:56:50.000,8,11144213,6365,0,1767837409,13170.031974039994,29372.309878739994,53314.83265512001 2026-01-08,01:56:51.000,8,11144165,7365,0,1767837410,13169.978083559989,27989.651225759997,53314.80470664001 2026-01-08,01:56:52.000,8,11144143,6405,0,1767837411,13170.052182969994,30754.785254340008,53314.83265512001 2026-01-08,01:56:53.000,8,11144234,6605,0,1767837412,13170.031974039994,28911.324973259994,53314.84662936 2026-01-08,01:56:54.000,8,11144213,6124,0,1767837413,13170.079128209989,29832.928229459998,53314.85361648001 2026-01-08,01:56:55.000,8,11144076,6725,0,1767837414,13170.133018689994,24763.363112580002,53314.88156496001 2026-01-08,01:56:56.000,8,11144119,7365,0,1767837415,13170.13975499999,31215.438850709994,53314.93746192 2026-01-08,01:56:58.000,8,11144250,5805,0,1767837417,13170.173436549994,28910.95136937,53314.86759072 2026-01-08,01:56:59.000,8,11144130,6525,0,1767837418,13170.20038178999,32136.87292779,53314.80470664001 2026-01-08,01:57:00.000,8,11144216,5645,0,1767837419,13170.2071181,27989.178934049996,53314.90252632001 2026-01-08,01:57:01.000,8,11144127,6405,0,1767837420,13170.13975499999,24302.08214364,53314.958423280004 2026-01-08,01:57:02.000,8,11144222,6645,0,1767837421,13170.146491309999,31675.831629270004,53314.90252632001 2026-01-08,01:57:03.000,8,11144151,6124,0,1767837422,13170.166700239999,24762.76393653,53314.93047480001 2026-01-08,01:57:04.000,8,11144197,7325,0,1767837423,13170.193645479994,29832.25856211,53314.958423280004 2026-01-08,01:57:05.000,8,11144205,6284,0,1767837424,13170.24079964999,30293.116583249997,53314.99335888 2026-01-08,01:57:06.000,8,11144188,6925,0,1767837425,13170.18690917,30753.89706396,53314.97239752001 2026-01-08,01:57:07.000,8,11144235,7085,0,1767837426,13170.193645479994,30293.024944560006,53314.958423280004 2026-01-08,01:57:09.000,8,11144102,6805,0,1767837428,13170.22059071999,31214.642299019994,53314.91650056 2026-01-08,01:57:10.000,8,11144157,6205,0,1767837429,13170.18690917,29831.969547779998,53314.91650056 2026-01-08,01:57:11.000,8,11144213,7005,0,1767837430,13170.20038178999,30753.58690224,53314.979384640006 2026-01-08,01:57:12.000,8,11144114,5965,0,1767837431,13170.166700239999,26144.957346929994,53315.04226872 2026-01-08,01:57:13.000,8,11144167,7245,0,1767837432,13170.193645479994,28449.219256109995,53315.007333120004 2026-01-08,01:57:14.000,8,11144180,6685,0,1767837433,13170.20038178999,36744.77642271,53315.04925584001 2026-01-08,01:57:15.000,8,11144132,5725,0,1767837434,13170.15996392999,27066.52535748,53315.08419144 2026-01-08,01:57:16.000,8,11144188,6885,0,1767837435,13170.099337139989,28909.858754219997,53314.98637176 2026-01-08,01:57:17.000,8,11144150,7125,0,1767837436,13170.146491309999,31214.064270360002,53315.0352816 2026-01-08,01:57:18.000,8,11144220,6685,0,1767837437,13170.146491309999,26605.519304610003,53315.09117856 2026-01-08,01:57:20.000,8,11144224,5725,0,1767837439,13170.153227619994,29370.49825233,53315.14008840001 2026-01-08,01:57:21.000,8,11144094,6765,0,1767837440,13170.126282379999,25683.619984949997,53315.195985360006 2026-01-08,01:57:22.000,8,11144110,6925,0,1767837441,13170.126282379999,30292.186098089995,53315.175024000004 2026-01-08,01:57:23.000,8,11144012,5805,0,1767837442,13170.112809759994,25683.521297130006,53315.23092096 2026-01-08,01:57:24.000,8,11144162,5805,0,1767837443,13170.126282379999,29370.32907321,53315.15406264 2026-01-08,01:57:25.000,8,11144150,6685,0,1767837444,13170.11954606999,31213.796403419998,53315.2099596 2026-01-08,01:57:26.000,8,11144164,6045,0,1767837445,13170.133018689994,27065.954377949995,53315.22393384 2026-01-08,01:57:27.000,8,11144175,6365,0,1767837446,13170.153227619994,29830.98266958,53315.20297248 2026-01-08,01:57:28.000,8,11144125,7165,0,1767837447,13170.092600829994,26144.055058290003,53315.22393384 2026-01-08,01:57:29.000,8,11144271,6124,0,1767837448,13170.213854409994,30291.685609859996,53315.22393384 2026-01-08,01:57:31.000,8,11144240,6725,0,1767837450,13170.24079964999,27526.438795199996,53315.2798308 2026-01-08,01:57:32.000,8,11144245,7125,0,1767837451,13170.146491309999,36743.48643192,53315.33572776001 2026-01-08,01:57:33.000,8,11144131,6205,0,1767837452,13170.173436549994,30752.353304489996,53315.27284368 2026-01-08,01:57:34.000,8,11144147,7045,0,1767837453,13170.15996392999,27987.05009679,53315.349702 2026-01-08,01:57:35.000,8,11144129,6525,0,1767837454,13170.22059071999,32595.616209929998,53315.44053456 2026-01-08,01:57:36.000,8,11144116,6205,0,1767837455,13170.24079964999,33056.38259238,53315.43354744001 2026-01-08,01:57:37.000,8,11144071,7205,0,1767837456,13170.2071181,26604.299805119997,53315.42656032 2026-01-08,01:57:38.000,8,11144182,5925,0,1767837457,13170.294690129995,29830.235461799995,53315.412586080005 2026-01-08,01:57:39.000,8,11144213,6045,0,1767837458,13170.34184429999,31673.568858540006,53315.37765048 2026-01-08,01:57:40.000,8,11144144,6805,0,1767837459,13170.395734779995,27064.95340149,53315.412586080005 2026-01-08,01:57:42.000,8,11144197,6645,0,1767837461,13170.40247108999,27986.373380310004,53315.510405760004 2026-01-08,01:57:43.000,8,11144238,6124,0,1767837462,13170.375525849995,33516.641437469996,53315.54534136 2026-01-08,01:57:44.000,8,11144113,6205,0,1767837463,13170.34858061,32134.039177529994,53315.4894444 2026-01-08,01:57:45.000,8,11144134,6685,0,1767837464,13170.36205322999,26603.749972980004,53315.58726408 2026-01-08,01:57:46.000,8,11144079,7245,0,1767837465,13170.436152639995,32594.706872159994,53315.56630272 2026-01-08,01:57:47.000,8,11144226,6805,0,1767837466,13170.42268001999,28446.878944950004,53315.51739288 2026-01-08,01:57:48.000,8,11144078,5645,0,1767837467,13170.4092074,28907.73696609,53315.62219968001 2026-01-08,01:57:49.000,8,11144178,5884,0,1767837468,13170.36878954,29829.290878379994,53315.67110952001 2026-01-08,01:57:50.000,8,11144149,6405,0,1767837469,13170.42268001999,30750.950527620007,53315.68508376 2026-01-08,01:57:51.000,8,11144235,6284,0,1767837470,13170.4092074,26603.30587779,53315.62219968001 2026-01-08,01:57:53.000,8,11144175,7205,0,1767837472,13170.44962526,25220.569684379996,53315.650148160006 2026-01-08,01:57:54.000,8,11144076,6765,0,1767837473,13170.456361569995,27985.590926880002,53315.747967840005 2026-01-08,01:57:55.000,8,11144301,7205,0,1767837474,13170.476570499995,28446.2797689,53315.6641224 2026-01-08,01:57:56.000,8,11144150,6725,0,1767837475,13170.46309787999,26602.854733469998,53315.75495496 2026-01-08,01:57:57.000,8,11144043,6205,0,1767837476,13170.496779429996,29828.684653200005,53315.76194208 2026-01-08,01:57:58.000,8,11144162,6925,0,1767837477,13170.51025205,29367.77023902,53315.817839040006 2026-01-08,01:57:59.000,8,11144171,7005,0,1767837478,13170.516988359996,32132.798530650005,53315.82482616 2026-01-08,01:58:00.000,8,11144117,6245,0,1767837479,13170.52372466999,30289.267758269998,53315.92264584 2026-01-08,01:58:01.000,8,11144095,7165,0,1767837480,13170.53046098,31210.90626012,53315.90168448 2026-01-08,01:58:02.000,8,11144042,6485,0,1767837481,13170.584351459991,28445.736985890006,53315.93662008001 2026-01-08,01:58:04.000,8,11144162,5645,0,1767837483,13170.624769319991,33975.708979589996,53316.02046552 2026-01-08,01:58:05.000,8,11144255,6205,0,1767837484,13170.671923490001,23837.156774489995,53316.00649128001 2026-01-08,01:58:06.000,8,11144231,7165,0,1767837485,13170.658450869996,32132.248698509997,53316.09033672 2026-01-08,01:58:07.000,8,11144281,7525,0,1767837486,13170.678659799996,24758.654293739994,53316.06937536 2026-01-08,01:58:08.000,8,11144198,6845,0,1767837487,13170.678659799996,26141.19311151,53316.11129808 2026-01-08,01:58:09.000,8,11144190,5845,0,1767837488,13170.705605039991,27984.51240999,53316.09732384 2026-01-08,01:58:10.000,8,11144153,6445,0,1767837489,13170.692132420001,27984.51240999,53316.202130640006 2026-01-08,01:58:11.000,8,11144228,6605,0,1767837490,13170.739286589996,30749.484308579995,53316.23706624 2026-01-08,01:58:12.000,8,11144205,6245,0,1767837491,13170.732550280001,32592.824754450005,53316.16020792 2026-01-08,01:58:13.000,8,11144223,7165,0,1767837492,13170.779704449997,33053.654579070004,53316.29296320001 2026-01-08,01:58:15.000,8,11144162,6925,0,1767837494,13170.779704449997,29827.676627609995,53316.320911680006 2026-01-08,01:58:16.000,8,11144234,5884,0,1767837495,13170.739286589996,30288.471206579998,53316.369821520006 2026-01-08,01:58:17.000,8,11144192,6805,0,1767837496,13170.786440759992,33975.123901800005,53316.26501472 2026-01-08,01:58:18.000,8,11144197,6405,0,1767837497,13170.732550280001,33975.123901800005,53316.35584728 2026-01-08,01:58:19.000,8,11144251,6324,0,1767837498,13170.799913379997,31670.869041750004,53316.40475712 2026-01-08,01:58:20.000,8,11144097,7165,0,1767837499,13170.739286589996,33975.130950930004,53316.44667984 2026-01-08,01:58:21.000,8,11144188,6765,0,1767837500,13170.759495519997,36279.21663186001,53316.49558968 2026-01-08,01:58:22.000,8,11144181,7125,0,1767837501,13170.772968140001,26140.73491806,53316.516551040004 2026-01-08,01:58:23.000,8,11144137,7205,0,1767837502,13170.806649689992,30749.167097729995,53316.572448 2026-01-08,01:58:24.000,8,11144215,6165,0,1767837503,13170.813386000002,28905.777307950004,53316.55148664 2026-01-08,01:58:26.000,8,11144173,6205,0,1767837505,13170.867276479992,25679.73591432,53316.635332080004 2026-01-08,01:58:27.000,8,11144193,7125,0,1767837506,13170.874012790002,33053.147041710006,53316.656293440006 2026-01-08,01:58:28.000,8,11144158,5884,0,1767837507,13170.867276479992,29366.409756930007,53316.67725480001 2026-01-08,01:58:29.000,8,11144178,5925,0,1767837508,13170.907694339992,33513.90637503,53316.71917752 2026-01-08,01:58:30.000,8,11144207,6445,0,1767837509,13170.921166959997,31670.43904482,53316.74712600001 2026-01-08,01:58:31.000,8,11144183,7045,0,1767837510,13170.961584819997,29366.057300429995,53316.754113120005 2026-01-08,01:58:32.000,8,11144247,6284,0,1767837511,13170.948112199992,29366.071398689994,53316.76110024 2026-01-08,01:58:33.000,8,11144231,7165,0,1767837512,13170.961584819997,28905.16403364,53316.78904872 2026-01-08,01:58:34.000,8,11144044,6645,0,1767837513,13170.954848510002,37661.071684020004,53316.87988128 2026-01-08,01:58:35.000,8,11144130,6805,0,1767837514,13171.015475300002,28444.334209020002,53316.91481688001 2026-01-08,01:58:37.000,8,11144171,7245,0,1767837516,13171.049156849993,31209.228567180005,53316.91481688001 2026-01-08,01:58:38.000,8,11144111,7085,0,1767837517,13171.089574709993,30748.342349519997,53316.921804000005 2026-01-08,01:58:39.000,8,11144215,7085,0,1767837518,13171.089574709993,32591.640500609996,53316.991675200006 2026-01-08,01:58:40.000,8,11144129,6324,0,1767837519,13171.096311019988,28904.896166699997,53317.019623680004 2026-01-08,01:58:41.000,8,11144224,5645,0,1767837520,13171.123256259998,28904.85387192,53317.0266108 2026-01-08,01:58:42.000,8,11144176,6805,0,1767837521,13171.156937809988,34895.606346329994,53317.06853352 2026-01-08,01:58:43.000,8,11144058,6885,0,1767837522,13171.170410429993,28443.89716296,53317.2362244 2026-01-08,01:58:44.000,8,11144124,5725,0,1767837523,13171.251246149994,27983.109633119995,53317.12443048 2026-01-08,01:58:45.000,8,11144174,6885,0,1767837524,13171.271455079994,26600.521471440006,53317.208275920006 2026-01-08,01:58:46.000,8,11144226,5725,0,1767837525,13171.305136629999,28443.819622530005,53317.27814712001 2026-01-08,01:58:48.000,8,11144207,7285,0,1767837527,13171.345554489999,27522.131776769995,53317.355005440004 2026-01-08,01:58:49.000,8,11144174,5884,0,1767837528,13171.392708659994,28443.664541670005,53317.39692816001 2026-01-08,01:58:50.000,8,11144245,7205,0,1767837529,13171.365763419999,31669.423970100004,53317.40391528 2026-01-08,01:58:51.000,8,11144147,7205,0,1767837530,13171.39944496999,29826.19631031,53317.41788952001 2026-01-08,01:58:52.000,8,11144167,7285,0,1767837531,13171.352290799994,31208.587096350006,53317.45981224 2026-01-08,01:58:53.000,8,11144182,6645,0,1767837532,13171.43986282999,27061.175067810007,53317.43885088 2026-01-08,01:58:54.000,8,11144225,6445,0,1767837533,13171.41965389999,27521.962597649996,53317.522696320004 2026-01-08,01:58:55.000,8,11144105,7005,0,1767837534,13171.433126519994,29365.246650479996,53317.543657680006 2026-01-08,01:58:56.000,8,11144238,6645,0,1767837535,13171.46007175999,29365.295994390006,53317.641477360005 2026-01-08,01:58:57.000,8,11144256,5805,0,1767837536,13171.52069854999,26139.409681620004,53317.620516 2026-01-08,01:58:59.000,8,11144192,5765,0,1767837538,13171.46007175999,28904.38862934,53317.69737432 2026-01-08,01:59:00.000,8,11144119,6205,0,1767837539,13171.52743486,30747.602190870006,53317.68340008001 2026-01-08,01:59:01.000,8,11144189,7085,0,1767837540,13171.56785272,29825.970738150005,53317.75327128001 2026-01-08,01:59:02.000,8,11144136,6365,0,1767837541,13171.60827058,28904.254695869997,53317.76724552 2026-01-08,01:59:03.000,8,11144107,7205,0,1767837542,13171.58806165,33973.45325799,53317.85109096001 2026-01-08,01:59:04.000,8,11144152,5965,0,1767837543,13171.60827058,33051.78655962,53317.795194 2026-01-08,01:59:05.000,8,11144204,6765,0,1767837544,13171.64195212999,31669.205447069995,53317.76724552 2026-01-08,01:59:06.000,8,11144264,5845,0,1767837545,13171.615006889995,32590.96378413,53317.830129600006 2026-01-08,01:59:07.000,8,11144230,6005,0,1767837546,13171.50722593,35355.844044030004,53317.91397504 2026-01-08,01:59:08.000,8,11144154,6565,0,1767837547,13171.60153426999,32130.014124299996,53318.05371744 2026-01-08,01:59:10.000,8,11144140,5965,0,1767837549,13171.54764379,29365.04222571,53318.05371744 2026-01-08,01:59:11.000,8,11144057,6205,0,1767837550,13171.54764379,30286.70187495,53318.13057576 2026-01-08,01:59:12.000,8,11144266,6685,0,1767837551,13171.594797959995,24295.780221420006,53318.1096144 2026-01-08,01:59:13.000,8,11144139,6245,0,1767837552,13171.60153426999,31208.32627854,53318.08865304001 2026-01-08,01:59:14.000,8,11144096,5925,0,1767837553,13171.56785272,25217.46806718,53318.17249848 2026-01-08,01:59:15.000,8,11144144,6925,0,1767837554,13171.56111640999,30747.461208270004,53318.18647272001 2026-01-08,01:59:16.000,8,11144118,6885,0,1767837555,13171.574589029995,30747.475306530003,53318.22140832 2026-01-08,01:59:17.000,8,11144026,5925,0,1767837556,13171.52069854999,30286.504499310002,53318.165511360006 2026-01-08,01:59:18.000,8,11144237,7325,0,1767837557,13171.50722593,28443.24159387,53318.23538256001 2026-01-08,01:59:19.000,8,11144180,5805,0,1767837558,13171.534171169995,27982.489309679993,53318.25634392001 2026-01-08,01:59:21.000,8,11144061,6324,0,1767837560,13171.52743486,29364.978783540006,53318.40307344001 2026-01-08,01:59:22.000,8,11144130,6885,0,1767837561,13171.50048961999,30747.440060880006,53318.37512496001 2026-01-08,01:59:23.000,8,11144277,7205,0,1767837562,13171.52069854999,21069.872761260005,53318.36813784 2026-01-08,01:59:24.000,8,11144122,5805,0,1767837563,13171.493753309995,29825.611232519994,53318.45198328001 2026-01-08,01:59:25.000,8,11144149,6365,0,1767837564,13171.534171169995,29825.639429040006,53318.53582872 2026-01-08,01:59:26.000,8,11144290,6805,0,1767837565,13171.52069854999,30747.263832630008,53318.43800904 2026-01-08,01:59:27.000,8,11144189,6365,0,1767837566,13171.46007175999,29825.639429040006,53318.47294464001 2026-01-08,01:59:28.000,8,11144137,7205,0,1767837567,13171.52069854999,32129.675766059998,53318.549802960006 2026-01-08,01:59:29.000,8,11144107,7005,0,1767837568,13171.493753309995,22452.164859480006,53318.49390600001 2026-01-08,01:59:30.000,8,11144116,6725,0,1767837569,13171.487017,32129.711011709995,53318.479931760005 2026-01-08,01:59:32.000,8,11144088,6805,0,1767837571,13171.52069854999,26138.838702089997,53318.62666128 2026-01-08,01:59:33.000,8,11144185,7205,0,1767837572,13171.50722593,28443.044218230003,53318.52185448001 2026-01-08,01:59:34.000,8,11144124,6685,0,1767837573,13171.50048961999,30747.1862922,53318.51486736 2026-01-08,01:59:35.000,8,11144174,6045,0,1767837574,13171.54090747999,21991.285690949997,53318.59172568001 2026-01-08,01:59:36.000,8,11144185,6324,0,1767837575,13171.56111640999,25217.200200239997,53318.647622640005 2026-01-08,01:59:37.000,8,11144223,6205,0,1767837576,13171.554380099995,31668.761351880006,53318.55679008 2026-01-08,01:59:38.000,8,11144181,6485,0,1767837577,13171.534171169995,24756.271687800006,53318.62666128 2026-01-08,01:59:39.000,8,11144227,7005,0,1767837578,13171.54764379,31668.719057099996,53318.73146808 2026-01-08,01:59:40.000,8,11144210,6565,0,1767837579,13171.54090747999,31668.66266406,53318.73146808 2026-01-08,01:59:41.000,8,11144215,7285,0,1767837580,13171.52743486,36276.89041896,53318.78736504001 2026-01-08,01:59:43.000,8,11144142,6685,0,1767837582,13171.64195212999,28442.642417819996,53318.67557112 2026-01-08,01:59:44.000,8,11144209,7205,0,1767837583,13171.655424749995,30746.85498309,53318.79435216 2026-01-08,01:59:45.000,8,11144157,6124,0,1767837584,13171.60153426999,33051.039351839994,53318.843262 2026-01-08,01:59:46.000,8,11144133,7205,0,1767837585,13171.736260469996,25677.917238780006,53318.96903016 2026-01-08,01:59:47.000,8,11144166,6925,0,1767837586,13171.64195212999,27521.09555466,53318.82928776001 2026-01-08,01:59:48.000,8,11144161,6324,0,1767837587,13171.6891063,33511.77753777,53318.85723624001 2026-01-08,01:59:49.000,8,11144207,6405,0,1767837588,13171.70257891999,27981.890133630004,53318.885184720006 2026-01-08,01:59:50.000,8,11144158,6765,0,1767837589,13171.72278784999,30746.805639180006,53318.9131332 2026-01-08,01:59:51.000,8,11144193,7325,0,1767837590,13171.74973309,30285.926470649996,53318.934094560005 2026-01-08,01:59:52.000,8,11144213,7525,0,1767837591,13171.74973309,28903.500438960007,53318.885184720006 2026-01-08,01:59:54.000,8,11144191,6324,0,1767837593,13171.72952416,33511.72114473001,53318.864223360004 2026-01-08,01:59:55.000,8,11144194,6525,0,1767837594,13171.844041429991,28442.649466949995,53318.95505592001 2026-01-08,01:59:56.000,8,11144209,7165,0,1767837595,13171.81035988,34433.345548319994,53318.934094560005 2026-01-08,01:59:57.000,8,11144149,7085,0,1767837596,13171.83056881,32129.238719999994,53319.08082408 2026-01-08,01:59:58.000,8,11144124,6645,0,1767837597,13171.823832499991,30746.85498309,53318.983004400005 2026-01-08,01:59:59.000,8,11144225,6124,0,1767837598,13171.803623569991,27521.003915969995,53319.0878112 2026-01-08,02:00:00.000,8,11144053,6365,0,1767837599,13171.823832499991,29825.138940810008,53319.10877256 2026-01-08,02:00:01.000,8,11144133,6245,0,1767837600,13171.76320570999,31207.635463800005,53319.05986272 2026-01-08,02:00:02.000,8,11144183,7205,0,1767837601,13171.796887259996,28442.74110564,53319.101785440005 2026-01-08,02:00:03.000,8,11144201,6445,0,1767837602,13171.72952416,28442.663565209994,53319.12973392 2026-01-08,02:00:05.000,8,11144228,6685,0,1767837604,13171.74299677999,29825.174186460004,53319.16466952001 2026-01-08,02:00:06.000,8,11144102,6685,0,1767837605,13171.70931523,31207.642512930004,53319.19261800001 2026-01-08,02:00:07.000,8,11144233,6405,0,1767837606,13171.66216105999,29825.08254777,53319.1576824 2026-01-08,02:00:08.000,8,11144153,6205,0,1767837607,13171.655424749995,32590.082642880006,53319.24851496 2026-01-08,02:00:09.000,8,11144097,7365,0,1767837608,13171.64868844,27981.79144581,53319.28345056 2026-01-08,02:00:10.000,8,11144223,7365,0,1767837609,13171.64195212999,30746.812688310005,53319.26248920001 2026-01-08,02:00:11.000,8,11144200,6645,0,1767837610,13171.58806165,33050.89132010999,53319.31139904001 2026-01-08,02:00:12.000,8,11144165,7005,0,1767837611,13171.554380099995,25216.770203310007,53319.21357936001 2026-01-08,02:00:13.000,8,11144203,7045,0,1767837612,13171.58806165,30285.954667169994,53319.199605120004 2026-01-08,02:00:14.000,8,11144168,5725,0,1767837613,13171.56111640999,26138.450999940003,53319.269476320005 2026-01-08,02:00:16.000,8,11144211,6084,0,1767837615,13171.56111640999,25216.69971201,53319.2974248 2026-01-08,02:00:17.000,8,11144221,6005,0,1767837616,13171.52069854999,32129.273965650005,53319.38127024001 2026-01-08,02:00:18.000,8,11144181,7005,0,1767837617,13171.52743486,25677.592978800007,53319.31139904001 2026-01-08,02:00:19.000,8,11144169,7325,0,1767837618,13171.513962239995,26599.273775430003,53319.32537328 2026-01-08,02:00:20.000,8,11144154,5565,0,1767837619,13171.487017,32590.075593750007,53319.367296000004 2026-01-08,02:00:21.000,8,11144198,6765,0,1767837620,13171.52069854999,26599.252628040005,53319.34633464 2026-01-08,02:00:22.000,8,11144260,6765,0,1767837621,13171.50048961999,28903.444045919998,53319.38127024001 2026-01-08,02:00:23.000,8,11144130,6725,0,1767837622,13171.46007175999,29825.138940810008,53319.367296000004 2026-01-08,02:00:24.000,8,11144189,6284,0,1767837623,13171.487017,32129.31626043,53319.29043768001 2026-01-08,02:00:25.000,8,11144186,6885,0,1767837624,13171.46007175999,31668.430042770007,53319.35332176 2026-01-08,02:00:27.000,8,11144249,7285,0,1767837626,13171.46680807,31207.713004229998,53319.4022316 2026-01-08,02:00:28.000,8,11144168,6805,0,1767837627,13171.41965389999,32590.209527219995,53319.486077040005 2026-01-08,02:00:29.000,8,11144180,6765,0,1767837628,13171.433126519994,32129.379702599996,53319.49306416 2026-01-08,02:00:30.000,8,11144176,5684,0,1767837629,13171.365763419999,31668.535779719998,53319.46511568 2026-01-08,02:00:31.000,8,11144138,6725,0,1767837630,13171.365763419999,29825.20943211,53319.367296000004 2026-01-08,02:00:32.000,8,11144230,6845,0,1767837631,13171.41965389999,27981.967674059997,53319.45114144 2026-01-08,02:00:33.000,8,11144118,6685,0,1767837632,13171.412917589994,24756.158901720002,53319.36030888001 2026-01-08,02:00:34.000,8,11144118,6885,0,1767837633,13171.385972349999,29825.272874279995,53319.41620584 2026-01-08,02:00:35.000,8,11144140,6805,0,1767837634,13171.372499729994,27981.974723189996,53319.43018008001 2026-01-08,02:00:36.000,8,11144098,6645,0,1767837635,13171.365763419999,27521.166045959995,53319.49306416 2026-01-08,02:00:38.000,8,11144175,7405,0,1767837637,13171.325345559999,27521.10260379,53319.44415432 2026-01-08,02:00:39.000,8,11144162,6685,0,1767837638,13171.325345559999,31668.606271020006,53319.58389672 2026-01-08,02:00:40.000,8,11144094,6765,0,1767837639,13171.365763419999,31207.938576390006,53319.486077040005 2026-01-08,02:00:41.000,8,11144198,6685,0,1767837640,13171.257982459989,25217.073315899994,53319.56992248 2026-01-08,02:00:42.000,8,11144193,7205,0,1767837641,13171.325345559999,28903.72601112,53319.52101264 2026-01-08,02:00:43.000,8,11144186,6645,0,1767837642,13171.305136629999,35355.2730645,53319.555948240006 2026-01-08,02:00:44.000,8,11144259,7285,0,1767837643,13171.197355669989,26138.761161660004,53319.57690960001 2026-01-08,02:00:45.000,8,11144199,7005,0,1767837644,13171.305136629999,29825.442053399995,53319.62581944001 2026-01-08,02:00:46.000,8,11144101,7125,0,1767837645,13171.244509839998,30747.094653509994,53319.555948240006 2026-01-08,02:00:47.000,8,11144149,7205,0,1767837646,13171.224300909998,29364.72501486,53319.67472928001 2026-01-08,02:00:49.000,8,11144044,6605,0,1767837648,13171.197355669989,36277.158285900005,53319.63979368 2026-01-08,02:00:50.000,8,11144122,6845,0,1767837649,13171.163674119998,34894.647664649994,53319.63280656 2026-01-08,02:00:51.000,8,11144191,7125,0,1767837650,13171.170410429993,32590.590180240004,53319.61883232 2026-01-08,02:00:52.000,8,11144103,7125,0,1767837651,13171.103047329998,27982.235541000002,53319.58389672 2026-01-08,02:00:53.000,8,11144121,7205,0,1767837652,13171.082838399998,31668.902334479993,53319.59088384 2026-01-08,02:00:54.000,8,11144127,7125,0,1767837653,13171.136728879988,28903.972730669993,53319.64678080001 2026-01-08,02:00:55.000,8,11144166,6765,0,1767837654,13171.096311019988,31208.15005029,53319.63280656 2026-01-08,02:00:56.000,8,11144052,6765,0,1767837655,13171.055893160003,23834.760070289994,53319.71665200001 2026-01-08,02:00:57.000,8,11144106,6885,0,1767837656,13171.028947919993,29364.71796573,53319.66774216001 2026-01-08,02:00:58.000,8,11144113,7005,0,1767837657,13170.988530059993,27521.349323340008,53319.702677760004 2026-01-08,02:01:00.000,8,11144167,7085,0,1767837659,13171.109783639993,28903.859944590004,53319.71665200001 2026-01-08,02:01:01.000,8,11144069,7245,0,1767837660,13171.062629469998,31208.058411599995,53319.7515876 2026-01-08,02:01:02.000,8,11144044,6645,0,1767837661,13171.062629469998,33973.06555584,53319.73062624 2026-01-08,02:01:03.000,8,11144222,6805,0,1767837662,13171.062629469998,26599.830656699996,53319.73761336 2026-01-08,02:01:04.000,8,11144131,7285,0,1767837663,13171.055893160003,27521.44801116,53319.7515876 2026-01-08,02:01:05.000,8,11144162,6605,0,1767837664,13171.129992569993,32590.576081980005,53319.80049744 2026-01-08,02:01:06.000,8,11144153,7045,0,1767837665,13171.049156849993,29825.618281650008,53319.73062624 2026-01-08,02:01:07.000,8,11144186,6565,0,1767837666,13171.076102089988,32590.561983720007,53319.81447168001 2026-01-08,02:01:08.000,8,11144106,6645,0,1767837667,13171.123256259998,27982.306032299995,53319.870368640004 2026-01-08,02:01:09.000,8,11144199,7205,0,1767837668,13171.143465189998,29825.604183389994,53319.89831712 2026-01-08,02:01:11.000,8,11144170,6725,0,1767837670,13171.096311019988,32129.689864319997,53319.891330000006 2026-01-08,02:01:12.000,8,11144134,6605,0,1767837671,13171.129992569993,32129.80969953,53319.8563944 2026-01-08,02:01:13.000,8,11144213,7165,0,1767837672,13171.123256259998,30286.455155400006,53319.91927848 2026-01-08,02:01:14.000,8,11144066,6725,0,1767837673,13171.096311019988,31668.83184318,53319.90530424 2026-01-08,02:01:15.000,8,11144162,6805,0,1767837674,13171.143465189998,28443.044218230003,53319.96120120001 2026-01-08,02:01:16.000,8,11144176,6485,0,1767837675,13171.116519949988,25678.015926599997,53319.98216256001 2026-01-08,02:01:17.000,8,11144118,6805,0,1767837676,13171.163674119998,29825.442053399995,53320.01709816 2026-01-08,02:01:18.000,8,11144180,6885,0,1767837677,13171.136728879988,29364.598130519997,53320.02408528 2026-01-08,02:01:19.000,8,11144197,7165,0,1767837678,13171.150201499993,31207.804642920004,53320.07998224001 2026-01-08,02:01:20.000,8,11144174,5645,0,1767837679,13171.089574709993,26599.492298459998,53320.066008 2026-01-08,02:01:22.000,8,11144089,7005,0,1767837681,13171.163674119998,26138.563786020008,53320.14985344001 2026-01-08,02:01:23.000,8,11144179,6365,0,1767837682,13171.143465189998,24295.258585799995,53320.17081480001 2026-01-08,02:01:24.000,8,11144175,7484,0,1767837683,13171.103047329998,28442.705859990005,53320.14985344001 2026-01-08,02:01:25.000,8,11144192,6565,0,1767837684,13171.028947919993,27060.096550920003,53320.19876328001 2026-01-08,02:01:26.000,8,11144112,6685,0,1767837685,13171.089574709993,27520.933424670002,53320.18478904 2026-01-08,02:01:27.000,8,11144173,7165,0,1767837686,13171.035684230003,30746.650558320005,53320.19876328001 2026-01-08,02:01:28.000,8,11144202,6084,0,1767837687,13171.055893160003,27520.834736849996,53320.14286632 2026-01-08,02:01:29.000,8,11144234,5845,0,1767837688,13171.022211609998,32129.0272461,53320.25466024 2026-01-08,02:01:30.000,8,11144134,5965,0,1767837689,13170.975057440002,30746.594165279996,53320.24767312001 2026-01-08,02:01:31.000,8,11144132,6565,0,1767837690,13170.941375889997,27060.068354400006,53320.23369888 2026-01-08,02:01:33.000,8,11144167,6365,0,1767837692,13170.860540169997,30285.72204588,53320.30357008 2026-01-08,02:01:34.000,8,11144141,6365,0,1767837693,13170.847067549992,32129.147081310002,53320.28959584 2026-01-08,02:01:35.000,8,11144180,6525,0,1767837694,13170.833594930002,26138.31001734,53320.3105572 2026-01-08,02:01:36.000,8,11144198,5725,0,1767837695,13170.806649689992,27520.827687719997,53320.373441280004 2026-01-08,02:01:37.000,8,11144229,7205,0,1767837696,13170.752759210001,33511.61540778,53320.36645416001 2026-01-08,02:01:38.000,8,11144295,7285,0,1767837697,13170.759495519997,30746.615312669994,53320.24767312001 2026-01-08,02:01:39.000,8,11144108,5925,0,1767837698,13170.658450869996,31207.445137290008,53320.33151856 2026-01-08,02:01:40.000,8,11144216,6605,0,1767837699,13170.651714560001,30746.664656580004,53320.38741552001 2026-01-08,02:01:41.000,8,11144186,6685,0,1767837700,13170.604560389991,32589.955758540003,53320.42933824 2026-01-08,02:01:42.000,8,11144299,6284,0,1767837701,13170.577615149996,35354.91355887,53320.3804284 2026-01-08,02:01:44.000,8,11144181,7085,0,1767837703,13170.53046098,30285.792537179994,53320.42235112 2026-01-08,02:01:45.000,8,11144127,6205,0,1767837704,13170.456361569995,30746.601214409995,53320.373441280004 2026-01-08,02:01:46.000,8,11143919,6925,0,1767837705,13170.476570499995,31668.267912780007,53320.42933824 2026-01-08,02:01:47.000,8,11144228,5684,0,1767837706,13170.355316919995,31668.253814519994,53320.42933824 2026-01-08,02:01:48.000,8,11144073,6124,0,1767837707,13170.36205322999,29824.955663429995,53320.48523520001 2026-01-08,02:01:49.000,8,11144157,6205,0,1767837708,13170.26774489,32590.047397229995,53320.45728672 2026-01-08,02:01:50.000,8,11144050,6685,0,1767837709,13170.22059071999,29824.969761689994,53320.38741552001 2026-01-08,02:01:51.000,8,11144190,6965,0,1767837710,13170.193645479994,31668.296109300005,53320.40837688 2026-01-08,02:01:52.000,8,11144196,5884,0,1767837711,13170.099337139989,33050.77853403,53320.35247992 2026-01-08,02:01:53.000,8,11144120,6645,0,1767837712,13170.112809759994,31207.501530330002,53320.40138976 2026-01-08,02:01:55.000,8,11144106,6445,0,1767837714,13169.998292489989,33511.6436043,53320.42235112 2026-01-08,02:01:56.000,8,11144146,6645,0,1767837715,13169.971347249993,32129.118884790005,53320.394402640006 2026-01-08,02:01:57.000,8,11144078,5684,0,1767837716,13169.890511529993,26138.415754290007,53320.45728672 2026-01-08,02:01:58.000,8,11144226,6605,0,1767837717,13169.883775219998,28442.649466949995,53320.443312480005 2026-01-08,02:01:59.000,8,11144185,7365,0,1767837718,13169.843357359998,29364.330263580006,53320.46427384001 2026-01-08,02:02:00.000,8,11144178,6565,0,1767837719,13169.755785330002,31668.465288420004,53320.40837688 2026-01-08,02:02:01.000,8,11144126,5965,0,1767837720,13169.701894849997,27521.060309010005,53320.42235112 2026-01-08,02:02:02.000,8,11144190,6725,0,1767837721,13169.641268059997,31668.5075832,53320.45728672 2026-01-08,02:02:03.000,8,11144240,6765,0,1767837722,13169.526750789992,32590.16018331,53320.40837688 2026-01-08,02:02:04.000,8,11144114,5845,0,1767837723,13169.540223409997,28442.727007380003,53320.40138976 2026-01-08,02:02:06.000,8,11144114,5805,0,1767837725,13169.365079349991,29364.436000529997,53320.35946704 2026-01-08,02:02:07.000,8,11143985,7325,0,1767837726,13169.3313978,28903.549782870003,53320.34549280001 2026-01-08,02:02:08.000,8,11144183,7005,0,1767837727,13169.31118887,27982.038165360005,53320.34549280001 2026-01-08,02:02:09.000,8,11144165,5884,0,1767837728,13169.27077101,31207.882183349997,53320.35247992 2026-01-08,02:02:10.000,8,11144154,6925,0,1767837729,13169.23035315,26138.65542471,53320.36645416001 2026-01-08,02:02:11.000,8,11144083,7285,0,1767837730,13169.21014422,28442.882088240003,53320.35946704 2026-01-08,02:02:12.000,8,11144198,5845,0,1767837731,13169.16972636,27060.43490916,53320.42235112 2026-01-08,02:02:13.000,8,11144116,5525,0,1767837732,13169.10236325999,28903.775355029997,53320.42235112 2026-01-08,02:02:14.000,8,11144140,5925,0,1767837733,13169.04847278,28903.866993720003,53320.34549280001 2026-01-08,02:02:15.000,8,11144151,7165,0,1767837734,13168.98110967999,27982.172098830008,53320.36645416001 2026-01-08,02:02:17.000,8,11144118,5845,0,1767837736,13169.00805492,30747.256783499994,53320.373441280004 2026-01-08,02:02:18.000,8,11144077,7245,0,1767837737,13168.907010269999,29364.901243109998,53320.34549280001 2026-01-08,02:02:19.000,8,11144182,6685,0,1767837738,13168.886801339999,29364.901243109998,53320.3804284 2026-01-08,02:02:20.000,8,11144139,7165,0,1767837739,13168.799229309989,27982.348327080006,53320.30357008 2026-01-08,02:02:21.000,8,11144125,6084,0,1767837740,13168.765547759998,25678.206253109995,53320.275621600005 2026-01-08,02:02:22.000,8,11144237,6124,0,1767837741,13168.758811449989,28443.24159387,53320.394402640006 2026-01-08,02:02:23.000,8,11144125,7365,0,1767837742,13168.738602519988,28443.290937779995,53320.31754432001 2026-01-08,02:02:24.000,8,11144190,6645,0,1767837743,13168.664503109998,38581.62461985,53320.35946704 2026-01-08,02:02:25.000,8,11144227,6445,0,1767837744,13168.671239419993,27982.43291664,53320.35946704 2026-01-08,02:02:26.000,8,11144129,7245,0,1767837745,13168.651030489993,27521.694730710005,53320.324531440005 2026-01-08,02:02:28.000,8,11144238,5565,0,1767837747,13168.603876319998,28904.282892389994,53320.3804284 2026-01-08,02:02:29.000,8,11144246,5805,0,1767837748,13168.556722150002,33051.77246136,53320.443312480005 2026-01-08,02:02:30.000,8,11144161,6405,0,1767837749,13168.523040599997,33973.509651030006,53320.443312480005 2026-01-08,02:02:31.000,8,11144170,5565,0,1767837750,13168.496095360002,26600.28180102,53320.42933824 2026-01-08,02:02:32.000,8,11144232,6725,0,1767837751,13168.428732259992,28443.664541670005,53320.373441280004 2026-01-08,02:02:33.000,8,11144113,6445,0,1767837752,13168.381578089997,27522.06128547,53320.38741552001 2026-01-08,02:02:34.000,8,11144163,6205,0,1767837753,13168.395050710002,31208.777422860003,53320.4502996 2026-01-08,02:02:35.000,8,11144096,6805,0,1767837754,13168.368105469992,29365.451075250006,53320.38741552001 2026-01-08,02:02:36.000,8,11144197,7205,0,1767837755,13168.287269749992,30748.018089539997,53320.51318368001 2026-01-08,02:02:37.000,8,11144242,6885,0,1767837756,13168.300742369996,30748.053335189994,53320.48523520001 2026-01-08,02:02:39.000,8,11144202,6525,0,1767837758,13168.206434029991,27983.180124420003,53320.54811928 2026-01-08,02:02:40.000,8,11144182,6685,0,1767837759,13168.139070929996,30287.364493169996,53320.6249776 2026-01-08,02:02:41.000,8,11144179,6405,0,1767837760,13168.13233462,33974.22161316,53320.59702912 2026-01-08,02:02:42.000,8,11144180,5925,0,1767837761,13168.139070929996,30287.512524899998,53320.541132160004 2026-01-08,02:02:43.000,8,11144200,5605,0,1767837762,13168.08518044999,30287.519574029997,53320.57606776 2026-01-08,02:02:44.000,8,11144147,6365,0,1767837763,13168.078444139996,27522.597019349996,53320.54811928 2026-01-08,02:02:45.000,8,11144204,6885,0,1767837764,13168.078444139996,25218.469043639998,53320.63895184 2026-01-08,02:02:46.000,8,11144175,6445,0,1767837765,13168.04476258999,31670.248718310002,53320.63196472001 2026-01-08,02:02:47.000,8,11144167,6205,0,1767837766,13167.99087211,31670.305111349997,53320.611003360005 2026-01-08,02:02:48.000,8,11144097,6245,0,1767837767,13168.00434472999,30287.836784879997,53320.67388744001 2026-01-08,02:02:50.000,8,11144142,6565,0,1767837769,13167.957190559995,27061.971619500007,53320.70183592001 2026-01-08,02:02:51.000,8,11144262,6645,0,1767837770,13167.92350900999,27522.935377589994,53320.729784400006 2026-01-08,02:02:52.000,8,11144104,5925,0,1767837771,13167.92350900999,30748.807592099998,53320.82061696001 2026-01-08,02:02:53.000,8,11144164,5884,0,1767837772,13167.896563769995,34896.41699627999,53320.75074576001 2026-01-08,02:02:54.000,8,11144260,6885,0,1767837773,13167.856145909995,32131.466245079995,53320.897475280006 2026-01-08,02:02:55.000,8,11144105,7445,0,1767837774,13167.88982746,26140.58688633,53320.85555256 2026-01-08,02:02:56.000,8,11144176,6445,0,1767837775,13167.86288221999,27062.338174260003,53320.86952680001 2026-01-08,02:02:57.000,8,11144186,5725,0,1767837776,13167.815728049995,29827.401711540006,53320.89048816001 2026-01-08,02:02:58.000,8,11144153,6324,0,1767837777,13167.78204649999,29366.65647648,53320.84856544001 2026-01-08,02:02:59.000,8,11144288,6725,0,1767837778,13167.82246435999,26601.649332240006,53320.84157832001 2026-01-08,02:03:01.000,8,11144228,5884,0,1767837780,13167.76857388,25219.202153160004,53320.9743336 2026-01-08,02:03:02.000,8,11144199,6565,0,1767837781,13167.82920067,32131.860996360003,53321.05119192 2026-01-08,02:03:03.000,8,11144127,7205,0,1767837782,13167.82246435999,31671.031171740004,53320.995294960005 2026-01-08,02:03:04.000,8,11144200,5845,0,1767837783,13167.84267328999,28906.080420540005,53321.00926920001 2026-01-08,02:03:05.000,8,11144230,7005,0,1767837784,13167.80225542999,29366.938441680002,53321.05817904001 2026-01-08,02:03:06.000,8,11144099,6205,0,1767837785,13167.775310189994,29367.1076208,53320.995294960005 2026-01-08,02:03:07.000,8,11144149,7005,0,1767837786,13167.78878281,25219.57575705,53321.13503736001 2026-01-08,02:03:08.000,8,11144223,7525,0,1767837787,13167.80899174,29828.09957541,53321.16997296 2026-01-08,02:03:09.000,8,11144188,5725,0,1767837788,13167.78204649999,27063.01489074,53321.22586992001 2026-01-08,02:03:10.000,8,11144197,7045,0,1767837789,13167.795519119994,29828.071378890003,53321.162985840005 2026-01-08,02:03:12.000,8,11144146,6245,0,1767837791,13167.92350900999,27523.802420580003,53321.34465096001 2026-01-08,02:03:13.000,8,11144267,7165,0,1767837792,13167.88309114999,33053.971789920004,53321.26779264 2026-01-08,02:03:14.000,8,11144226,6725,0,1767837793,13167.896563769995,28445.588954160005,53321.33766384 2026-01-08,02:03:15.000,8,11144149,7045,0,1767837794,13167.856145909995,27984.766178670005,53321.400547920006 2026-01-08,02:03:16.000,8,11144151,6165,0,1767837795,13167.90330007999,31210.786424909995,53321.51932896001 2026-01-08,02:03:17.000,8,11144090,6805,0,1767837796,13167.88309114999,33975.84996219,53321.56125168001 2026-01-08,02:03:18.000,8,11144229,6605,0,1767837797,13167.96392686999,31210.88511273,53321.547277440004 2026-01-08,02:03:19.000,8,11144226,6084,0,1767837798,13167.97066318,32132.565909359997,53321.58221304 2026-01-08,02:03:20.000,8,11144222,5884,0,1767837799,13167.98413579999,27985.048143869994,53321.50535472 2026-01-08,02:03:21.000,8,11144218,5965,0,1767837800,13168.01108104,26141.69359974,53321.56125168001 2026-01-08,02:03:23.000,8,11144036,6925,0,1767837802,13168.02455365999,23837.551525770003,53321.75689104001 2026-01-08,02:03:24.000,8,11144171,7285,0,1767837803,13168.03128997,27524.345203589997,53321.74990392 2026-01-08,02:03:25.000,8,11144140,5725,0,1767837804,13168.058235209995,20611.714556909996,53321.7429168 2026-01-08,02:03:26.000,8,11144074,6045,0,1767837805,13168.07170783,33054.6485064,53321.74990392 2026-01-08,02:03:27.000,8,11144129,7085,0,1767837806,13168.09191676,29828.705800590003,53321.82676224001 2026-01-08,02:03:28.000,8,11144108,5845,0,1767837807,13168.11212569,29828.776291889997,53321.92458192001 2026-01-08,02:03:29.000,8,11144140,5805,0,1767837808,13168.17275248,23376.947273309997,53321.882659200004 2026-01-08,02:03:30.000,8,11144218,6685,0,1767837809,13168.213170340001,27524.577824880005,53321.93156904 2026-01-08,02:03:31.000,8,11144245,6525,0,1767837810,13168.240115579996,27524.591923140004,53321.96650464 2026-01-08,02:03:32.000,8,11144216,5884,0,1767837811,13168.341160229997,32133.066397589995,53322.015414479996 2026-01-08,02:03:34.000,8,11144139,7365,0,1767837813,13168.368105469992,29828.931372749998,53322.0573372 2026-01-08,02:03:35.000,8,11144269,7125,0,1767837814,13168.388314399992,29829.044158830002,53322.17611824 2026-01-08,02:03:36.000,8,11144199,7205,0,1767837815,13168.395050710002,36741.68185464,53322.10624704 2026-01-08,02:03:37.000,8,11144183,6165,0,1767837816,13168.469150119992,29368.136793779995,53322.21105384001 2026-01-08,02:03:38.000,8,11144215,7245,0,1767837817,13168.496095360002,31211.632320510005,53322.27393792 2026-01-08,02:03:39.000,8,11144190,6605,0,1767837818,13168.475886430002,27985.668467309995,53322.25996368001 2026-01-08,02:03:40.000,8,11144085,7165,0,1767837819,13168.455677500002,26142.215235359996,53322.3018864 2026-01-08,02:03:41.000,8,11144081,6205,0,1767837820,13168.509567979992,33055.00801203,53322.32983488001 2026-01-08,02:03:42.000,8,11144200,5845,0,1767837821,13168.496095360002,31672.483292520003,53322.42765456001 2026-01-08,02:03:43.000,8,11144181,6365,0,1767837822,13168.509567979992,31211.68166442,53322.41368032 2026-01-08,02:03:45.000,8,11144248,6885,0,1767837824,13168.489359049992,26142.391463609994,53322.504512880005 2026-01-08,02:03:46.000,8,11144164,5884,0,1767837825,13168.502831669997,32133.425903220006,53322.52547424001 2026-01-08,02:03:47.000,8,11144239,7245,0,1767837826,13168.523040599997,30290.000867790004,53322.53944848 2026-01-08,02:03:48.000,8,11144127,7125,0,1767837827,13168.529776909993,25220.731814369996,53322.574384080006 2026-01-08,02:03:49.000,8,11144142,5805,0,1767837828,13168.529776909993,33055.21243679999,53322.63028104 2026-01-08,02:03:50.000,8,11144257,6284,0,1767837829,13168.549985839993,25220.781158280006,53322.6512424 2026-01-08,02:03:51.000,8,11144242,5684,0,1767837830,13168.516304290002,31672.603127730006,53322.60931968 2026-01-08,02:03:52.000,8,11144193,6324,0,1767837831,13168.523040599997,27064.11455502,53322.686177999996 2026-01-08,02:03:53.000,8,11144158,5884,0,1767837832,13168.502831669997,26142.391463609994,53322.73508784001 2026-01-08,02:03:54.000,8,11144129,7205,0,1767837833,13168.496095360002,25220.68247046,53322.73508784001 2026-01-08,02:03:56.000,8,11144242,5684,0,1767837835,13168.523040599997,25681.477049430003,53322.74906208 2026-01-08,02:03:57.000,8,11144164,6645,0,1767837836,13168.523040599997,32594.29802262,53322.73508784001 2026-01-08,02:03:58.000,8,11144218,6605,0,1767837837,13168.516304290002,26142.34916883,53322.76303632001 2026-01-08,02:03:59.000,8,11144074,5925,0,1767837838,13168.448941189992,27985.753056870002,53322.8259204 2026-01-08,02:04:00.000,8,11144179,6365,0,1767837839,13168.421995949997,27985.59797601,53322.839894640005 2026-01-08,02:04:01.000,8,11144136,6645,0,1767837840,13168.442204879997,32594.262776970005,53322.93072720001 2026-01-08,02:04:02.000,8,11144181,6124,0,1767837841,13168.381578089997,29368.221383340002,53322.92374008 2026-01-08,02:04:03.000,8,11144273,7365,0,1767837842,13168.368105469992,26142.292775790003,53322.87483024 2026-01-08,02:04:04.000,8,11144141,6245,0,1767837843,13168.401787019997,31672.384604699997,53322.909765840006 2026-01-08,02:04:05.000,8,11144110,5805,0,1767837844,13168.334423920001,34898.22862269,53322.99361128 2026-01-08,02:04:07.000,8,11144100,6965,0,1767837846,13168.294006060001,31672.314113400003,53322.94470144 2026-01-08,02:04:08.000,8,11144102,5965,0,1767837847,13168.273797130001,30750.619218509994,53323.00059840001 2026-01-08,02:04:09.000,8,11144228,6805,0,1767837848,13168.307478679992,31211.449043130007,53322.99361128 2026-01-08,02:04:10.000,8,11144156,6885,0,1767837849,13168.260324509996,30750.513481560003,53323.126366560005 2026-01-08,02:04:11.000,8,11144197,7205,0,1767837850,13168.213170340001,28906.989758309996,53323.09143096 2026-01-08,02:04:12.000,8,11144239,6165,0,1767837851,13168.13233462,28446.230424990004,53323.09841808001 2026-01-08,02:04:13.000,8,11144203,7285,0,1767837852,13168.09191676,32132.953611510005,53323.14732792001 2026-01-08,02:04:14.000,8,11144235,7005,0,1767837853,13168.098653069996,32132.897218469996,53323.189250639996 2026-01-08,02:04:15.000,8,11144106,5965,0,1767837854,13168.06497151999,26141.735894519996,53323.16828928001 2026-01-08,02:04:16.000,8,11144242,6685,0,1767837855,13168.0514989,28445.899115880005,53323.126366560005 2026-01-08,02:04:18.000,8,11144142,5725,0,1767837857,13168.0514989,30750.06233724,53323.20322488 2026-01-08,02:04:19.000,8,11144123,6245,0,1767837858,13167.98413579999,30750.104632019997,53323.23117336 2026-01-08,02:04:20.000,8,11144221,6245,0,1767837859,13167.94371793999,27984.914210400006,53323.224186240004 2026-01-08,02:04:21.000,8,11144183,7205,0,1767837860,13167.91003639,32132.509516320002,53323.16828928001 2026-01-08,02:04:22.000,8,11144246,6685,0,1767837861,13167.94371793999,27984.935357790004,53323.189250639996 2026-01-08,02:04:23.000,8,11144221,6405,0,1767837862,13167.88982746,26141.489174970004,53323.23816048001 2026-01-08,02:04:24.000,8,11144205,6324,0,1767837863,13167.88309114999,30749.886108990002,53323.32200592 2026-01-08,02:04:25.000,8,11144180,6925,0,1767837864,13167.815728049995,27984.871915619995,53323.30803168 2026-01-08,02:04:26.000,8,11144215,6405,0,1767837865,13167.815728049995,29828.240558010002,53323.2800832 2026-01-08,02:04:27.000,8,11144187,7005,0,1767837866,13167.795519119994,28906.397631390006,53323.25912184 2026-01-08,02:04:29.000,8,11144152,6645,0,1767837868,13167.748364949999,30288.92940003,53323.3499544 2026-01-08,02:04:30.000,8,11144220,5925,0,1767837869,13167.667529229999,29367.234505140004,53323.391877120004 2026-01-08,02:04:31.000,8,11144226,6925,0,1767837870,13167.687738159999,29367.28384905,53323.31501880001 2026-01-08,02:04:32.000,8,11144225,6365,0,1767837871,13167.667529229999,33053.8731021,53323.342967280005 2026-01-08,02:04:33.000,8,11144218,7045,0,1767837872,13167.660792919989,27523.894059269995,53323.25912184 2026-01-08,02:04:34.000,8,11144170,5805,0,1767837873,13167.674265539994,29367.12171906,53323.40585136001 2026-01-08,02:04:35.000,8,11144199,6445,0,1767837874,13167.600166129989,25680.440827319995,53323.391877120004 2026-01-08,02:04:36.000,8,11144102,6805,0,1767837875,13167.654056609994,28906.369434869994,53323.38489000001 2026-01-08,02:04:37.000,8,11144259,7205,0,1767837876,13167.606902439999,27063.01489074,53323.38489000001 2026-01-08,02:04:38.000,8,11144206,6565,0,1767837877,13167.613638749994,32132.248698509997,53323.46873544 2026-01-08,02:04:40.000,8,11144228,5965,0,1767837879,13167.606902439999,32593.2124566,53323.4198256 2026-01-08,02:04:41.000,8,11144169,7565,0,1767837880,13167.593429819994,31671.524610840002,53323.39886424 2026-01-08,02:04:42.000,8,11144120,7125,0,1767837881,13167.539539339989,32132.439025019994,53323.48270968001 2026-01-08,02:04:43.000,8,11144184,5884,0,1767837882,13167.579957199989,27063.127676820004,53323.47572256 2026-01-08,02:04:44.000,8,11144180,6685,0,1767837883,13167.600166129989,33975.78652002,53323.48270968001 2026-01-08,02:04:45.000,8,11144084,6805,0,1767837884,13167.620375059989,33054.133919910004,53323.56655512 2026-01-08,02:04:46.000,8,11144266,5925,0,1767837885,13167.647320299999,28906.531564859994,53323.49668392 2026-01-08,02:04:47.000,8,11144102,5725,0,1767837886,13167.600166129989,31210.72298274,53323.57354224001 2026-01-08,02:04:48.000,8,11144209,6284,0,1767837887,13167.647320299999,30288.901203510002,53323.54559376 2026-01-08,02:04:49.000,8,11144178,6725,0,1767837888,13167.627111369999,36740.87825382,53323.51764528 2026-01-08,02:04:51.000,8,11144233,6284,0,1767837890,13167.606902439999,27063.134725950003,53323.580529360006 2026-01-08,02:04:52.000,8,11144255,6245,0,1767837891,13167.674265539994,27524.00684535,53323.60149072001 2026-01-08,02:04:53.000,8,11144259,7365,0,1767837892,13167.647320299999,29828.311049309996,53323.60847784 2026-01-08,02:04:54.000,8,11144249,6324,0,1767837893,13167.660792919989,32593.289997030006,53323.510658160005 2026-01-08,02:04:55.000,8,11144118,6805,0,1767837894,13167.633847679994,27524.049140129995,53323.629439200005 2026-01-08,02:04:56.000,8,11144138,7005,0,1767837895,13167.667529229999,31671.658544310005,53323.56655512 2026-01-08,02:04:57.000,8,11144184,6765,0,1767837896,13167.694474469994,30749.984796810008,53323.678349040005 2026-01-08,02:04:58.000,8,11144176,6725,0,1767837897,13167.734892329994,30750.020042460004,53323.72027176001 2026-01-08,02:04:59.000,8,11144149,6245,0,1767837898,13167.674265539994,31210.856916210003,53323.71328464 2026-01-08,02:05:00.000,8,11144143,6205,0,1767837899,13167.627111369999,27524.14782795,53323.56655512 2026-01-08,02:05:02.000,8,11144140,5565,0,1767837901,13167.674265539994,31671.743133869997,53323.692323279996 2026-01-08,02:05:03.000,8,11144178,5805,0,1767837902,13167.674265539994,27063.32505246,53323.71328464 2026-01-08,02:05:04.000,8,11144206,6805,0,1767837903,13167.553011959993,29828.40973713,53323.6643748 2026-01-08,02:05:05.000,8,11144191,7365,0,1767837904,13167.620375059989,31210.8780636,53323.58751648 2026-01-08,02:05:06.000,8,11144202,6765,0,1767837905,13167.640583989989,29367.474175559997,53323.65040056001 2026-01-08,02:05:07.000,8,11144193,6485,0,1767837906,13167.627111369999,26602.5093261,53323.692323279996 2026-01-08,02:05:08.000,8,11144224,5645,0,1767837907,13167.532803029993,29828.480228429995,53323.6643748 2026-01-08,02:05:09.000,8,11144197,7325,0,1767837908,13167.559748269989,27524.30290881,53323.65040056001 2026-01-08,02:05:10.000,8,11144140,7005,0,1767837909,13167.566484579998,32593.649502660002,53323.65040056001 2026-01-08,02:05:11.000,8,11144084,7125,0,1767837910,13167.492385169993,31671.8911656,53323.67136192001 2026-01-08,02:05:13.000,8,11144206,5725,0,1767837912,13167.451967309993,33976.16012391,53323.65738768 2026-01-08,02:05:14.000,8,11144145,7325,0,1767837913,13167.445230999998,33515.33029929,53323.678349040005 2026-01-08,02:05:15.000,8,11144191,6365,0,1767837914,13167.445230999998,32132.84082543,53323.5945036 2026-01-08,02:05:16.000,8,11144139,6405,0,1767837915,13167.411549449993,30289.465133909995,53323.69931040001 2026-01-08,02:05:17.000,8,11144285,7245,0,1767837916,13167.418285760003,24759.323961090005,53323.678349040005 2026-01-08,02:05:18.000,8,11144192,6005,0,1767837917,13167.391340519993,29828.522523210006,53323.70629752 2026-01-08,02:05:19.000,8,11144180,5884,0,1767837918,13167.377867900002,27524.408645760006,53323.727258880004 2026-01-08,02:05:20.000,8,11144229,6525,0,1767837919,13167.317241110002,24759.260518919997,53323.68533616 2026-01-08,02:05:21.000,8,11144167,6565,0,1767837920,13167.276823250002,27063.522428099997,53323.61546496 2026-01-08,02:05:22.000,8,11144237,7365,0,1767837921,13167.290295869992,23837.459887079996,53323.64341344 2026-01-08,02:05:24.000,8,11144201,7165,0,1767837923,13167.243141699997,28906.905168750003,53323.68533616 2026-01-08,02:05:25.000,8,11144240,6685,0,1767837924,13167.222932769997,30750.323155050006,53323.67136192001 2026-01-08,02:05:26.000,8,11144206,6765,0,1767837925,13167.195987530002,31211.04724272,53323.64341344 2026-01-08,02:05:27.000,8,11144187,6284,0,1767837926,13167.175778600002,27985.224372120007,53323.6643748 2026-01-08,02:05:28.000,8,11144187,6205,0,1767837927,13167.135360740001,33054.401786849994,53323.57354224001 2026-01-08,02:05:29.000,8,11144175,6284,0,1767837928,13167.148833359992,33976.06143609001,53323.580529360006 2026-01-08,02:05:30.000,8,11144168,6845,0,1767837929,13167.135360740001,27985.034045609995,53323.54559376 2026-01-08,02:05:31.000,8,11144171,7484,0,1767837930,13167.155569670002,31210.983800550006,53323.510658160005 2026-01-08,02:05:32.000,8,11144176,6685,0,1767837931,13167.094942880001,25680.772136429994,53323.53860664 2026-01-08,02:05:33.000,8,11144245,6365,0,1767837932,13167.128624429992,33975.920453490005,53323.50367104001 2026-01-08,02:05:35.000,8,11144155,6245,0,1767837934,13167.027579779991,27063.33210159,53323.55258088001 2026-01-08,02:05:36.000,8,11144110,6445,0,1767837935,13167.047788709991,28906.679596589995,53323.47572256 2026-01-08,02:05:37.000,8,11144166,5925,0,1767837936,13166.966952989991,28445.81452632,53323.56655512 2026-01-08,02:05:38.000,8,11144169,6405,0,1767837937,13166.95348037,25219.907066159998,53323.50367104001 2026-01-08,02:05:39.000,8,11144158,5884,0,1767837938,13166.980425609996,29367.488273819996,53323.391877120004 2026-01-08,02:05:40.000,8,11144225,7365,0,1767837939,13166.926535129991,28445.870919359993,53323.46873544 2026-01-08,02:05:41.000,8,11144233,7165,0,1767837940,13166.91306251,29828.543670600004,53323.412838480006 2026-01-08,02:05:42.000,8,11144208,5645,0,1767837941,13166.838963099995,32132.67869544,53323.54559376 2026-01-08,02:05:43.000,8,11144196,6485,0,1767837942,13166.798545239995,30289.24661088,53323.46873544 2026-01-08,02:05:44.000,8,11144201,7325,0,1767837943,13166.778336309995,31210.920358379997,53323.42681272 2026-01-08,02:05:46.000,8,11144220,6765,0,1767837945,13166.717709519995,25680.955413810007,53323.461748320005 2026-01-08,02:05:47.000,8,11144183,7365,0,1767837946,13166.657082729995,27063.515378969998,53323.342967280005 2026-01-08,02:05:48.000,8,11144157,6245,0,1767837947,13166.657082729995,26141.84163147,53323.391877120004 2026-01-08,02:05:49.000,8,11144193,7165,0,1767837948,13166.5695107,24298.5716769,53323.40585136001 2026-01-08,02:05:50.000,8,11144262,6765,0,1767837949,13166.529092839999,27985.266666900003,53323.44078696 2026-01-08,02:05:51.000,8,11144251,6245,0,1767837950,13166.454993429994,27524.450940540002,53323.391877120004 2026-01-08,02:05:52.000,8,11144143,6885,0,1767837951,13166.428048189999,30289.599067379997,53323.461748320005 2026-01-08,02:05:53.000,8,11144119,6284,0,1767837952,13166.407839259999,29367.883025100004,53323.39886424 2026-01-08,02:05:54.000,8,11144165,6284,0,1767837953,13166.374157709994,34898.172229649994,53323.44777408 2026-01-08,02:05:55.000,8,11144193,7325,0,1767837954,13166.286585679998,27985.527484709994,53323.32200592 2026-01-08,02:05:57.000,8,11144147,7365,0,1767837956,13166.246167819998,26142.229333619995,53323.391877120004 2026-01-08,02:05:58.000,8,11144215,7365,0,1767837957,13166.192277339993,28446.526488450007,53323.3499544 2026-01-08,02:05:59.000,8,11144166,6605,0,1767837958,13166.131650549993,29829.114650129995,53323.30803168 2026-01-08,02:06:00.000,8,11144201,7005,0,1767837959,13166.145123169998,31672.50443991,53323.210212 2026-01-08,02:06:01.000,8,11144244,5565,0,1767837960,13166.104705309997,28907.525492190005,53323.28707032001 2026-01-08,02:06:02.000,8,11144183,7285,0,1767837961,13166.017133280002,25681.589835510007,53323.23117336 2026-01-08,02:06:03.000,8,11144283,6965,0,1767837962,13166.017133280002,33055.38161592001,53323.28707032001 2026-01-08,02:06:04.000,8,11144120,6925,0,1767837963,13165.963242799997,33516.169145759995,53323.23816048001 2026-01-08,02:06:05.000,8,11144265,7245,0,1767837964,13165.956506490002,28907.715818700002,53323.23117336 2026-01-08,02:06:06.000,8,11144284,6885,0,1767837965,13165.882407079996,29368.651380270006,53323.30104456 2026-01-08,02:06:08.000,8,11144285,6565,0,1767837967,13165.875670770001,29829.671531400003,53323.25213472 2026-01-08,02:06:09.000,8,11144160,6565,0,1767837968,13165.895879700001,29829.727924439998,53323.18226352 2026-01-08,02:06:10.000,8,11144203,6565,0,1767837969,13165.821780289996,27986.316987269995,53323.18226352 2026-01-08,02:06:11.000,8,11144179,7325,0,1767837970,13165.815043980001,28908.082373459998,53323.245147600006 2026-01-08,02:06:12.000,8,11144183,6324,0,1767837971,13165.761153499996,31212.358380899997,53323.20322488 2026-01-08,02:06:13.000,8,11144228,6765,0,1767837972,13165.6937904,30751.591998450007,53323.16130216 2026-01-08,02:06:14.000,8,11144175,7125,0,1767837973,13165.660108849996,28908.174012150004,53323.189250639996 2026-01-08,02:06:15.000,8,11144140,5725,0,1767837974,13165.71399933,27064.854713670007,53323.25213472 2026-01-08,02:06:16.000,8,11144180,6805,0,1767837975,13165.67358147,31673.46312159,53323.08444384 2026-01-08,02:06:17.000,8,11144133,7525,0,1767837976,13165.63316361,24299.770029000007,53323.06348248 2026-01-08,02:06:19.000,8,11144141,6925,0,1767837978,13165.639899919996,33056.17111847999,53323.126366560005 2026-01-08,02:06:20.000,8,11144138,6885,0,1767837979,13165.639899919996,30751.888061909995,53323.04252112 2026-01-08,02:06:21.000,8,11144187,7285,0,1767837980,13165.61295468,27065.171924520007,53323.1054052 2026-01-08,02:06:22.000,8,11144210,5725,0,1767837981,13165.579273129995,25682.64015588,53323.09841808001 2026-01-08,02:06:23.000,8,11144237,6284,0,1767837982,13165.60621836999,32134.687697489993,53323.189250639996 2026-01-08,02:06:24.000,8,11144149,7125,0,1767837983,13165.57253682,31673.900167650005,53323.09143096 2026-01-08,02:06:25.000,8,11144285,7125,0,1767837984,13165.58600943999,29830.538574389997,53323.1403408 2026-01-08,02:06:26.000,8,11144234,7045,0,1767837985,13165.518646339995,27987.113538959995,53323.126366560005 2026-01-08,02:06:27.000,8,11144182,6005,0,1767837986,13165.52538264999,33978.274862909995,53323.15431504 2026-01-08,02:06:28.000,8,11144065,7205,0,1767837987,13165.518646339995,28448.04910053,53323.04950824001 2026-01-08,02:06:30.000,8,11144065,7525,0,1767837989,13165.46475585999,26604.722752920003,53323.08444384 2026-01-08,02:06:31.000,8,11144125,6084,0,1767837990,13165.40412906999,29830.735950029994,53323.06348248 2026-01-08,02:06:32.000,8,11144220,6805,0,1767837991,13165.417601689995,30291.593971170005,53323.126366560005 2026-01-08,02:06:33.000,8,11144115,6245,0,1767837992,13165.336765969994,32595.891126000002,53323.07046960001 2026-01-08,02:06:34.000,8,11144236,5845,0,1767837993,13165.276139179994,30752.522483609995,53323.18226352 2026-01-08,02:06:35.000,8,11144162,6965,0,1767837994,13165.222248699989,30291.65036421,53323.021559759996 2026-01-08,02:06:36.000,8,11144136,6725,0,1767837995,13165.228985009999,26143.92817395,53322.98662416 2026-01-08,02:06:37.000,8,11144214,6805,0,1767837996,13165.161621909989,30291.720855509993,53323.04252112 2026-01-08,02:06:38.000,8,11144148,6725,0,1767837997,13165.188567149999,29830.919227410006,53323.04252112 2026-01-08,02:06:39.000,8,11144129,6445,0,1767837998,13165.107731429998,27065.623068839996,53323.021559759996 2026-01-08,02:06:41.000,8,11144249,7325,0,1767838000,13164.973005229993,26604.884882910002,53323.056495360004 2026-01-08,02:06:42.000,8,11144232,6885,0,1767838001,13164.952796299993,24761.544437040007,53323.09143096 2026-01-08,02:06:43.000,8,11144168,6845,0,1767838002,13164.905642129997,27987.515339370002,53323.07046960001 2026-01-08,02:06:44.000,8,11144129,7325,0,1767838003,13164.892169509993,31674.393606750004,53323.007585520005 2026-01-08,02:06:45.000,8,11144115,7285,0,1767838004,13164.838279030002,34900.54073733,53323.11937944001 2026-01-08,02:06:46.000,8,11144154,6925,0,1767838005,13164.818070100002,30752.726908380006,53323.07046960001 2026-01-08,02:06:47.000,8,11144190,5925,0,1767838006,13164.831542719992,27987.670420230002,53323.15431504 2026-01-08,02:06:48.000,8,11144144,5805,0,1767838007,13164.750706999992,29370.258581910006,53323.16130216 2026-01-08,02:06:49.000,8,11144126,6845,0,1767838008,13164.750706999992,27526.798300830007,53323.1054052 2026-01-08,02:06:50.000,8,11144205,7205,0,1767838009,13164.710289139992,28909.414659029993,53323.11239232 2026-01-08,02:06:52.000,8,11144159,7205,0,1767838011,13164.636189730001,29370.110550180005,53323.11937944001 2026-01-08,02:06:53.000,8,11144209,6205,0,1767838012,13164.636189730001,27987.70566588,53323.04950824001 2026-01-08,02:06:54.000,8,11144223,6205,0,1767838013,13164.548617699991,30291.97462419,53323.07046960001 2026-01-08,02:06:55.000,8,11144158,6845,0,1767838014,13164.528408769991,32596.342270320005,53323.04950824001 2026-01-08,02:06:56.000,8,11144110,6925,0,1767838015,13164.51493615,25222.628030339998,53323.175276400005 2026-01-08,02:06:57.000,8,11144219,7325,0,1767838016,13164.51493615,26605.21619202,53323.09841808001 2026-01-08,02:06:58.000,8,11144166,6885,0,1767838017,13164.481254599996,30292.12970505,53323.08444384 2026-01-08,02:06:59.000,8,11144183,7445,0,1767838018,13164.45430936,27066.172900980004,53323.09841808001 2026-01-08,02:07:00.000,8,11144134,6925,0,1767838019,13164.37347364,24301.1093637,53323.16130216 2026-01-08,02:07:01.000,8,11144260,6605,0,1767838020,13164.4138915,33057.425863619996,53323.11239232 2026-01-08,02:07:03.000,8,11144205,7565,0,1767838022,13164.299374229995,31674.879996720003,53323.14732792001 2026-01-08,02:07:04.000,8,11144141,6365,0,1767838023,13164.238747439995,32596.588989869997,53323.1054052 2026-01-08,02:07:05.000,8,11144079,7365,0,1767838024,13164.157911719994,30753.135757919998,53323.15431504 2026-01-08,02:07:06.000,8,11144244,6885,0,1767838025,13164.22527481999,27987.910090649995,53323.224186240004 2026-01-08,02:07:07.000,8,11144219,7005,0,1767838026,13164.178120649995,31214.184105570006,53323.08444384 2026-01-08,02:07:08.000,8,11144221,7405,0,1767838027,13164.14443909999,29370.674480579997,53323.18226352 2026-01-08,02:07:09.000,8,11144242,6885,0,1767838028,13164.11075755,28448.944340040005,53323.175276400005 2026-01-08,02:07:10.000,8,11144273,6284,0,1767838029,13164.12423016999,26144.626037819995,53323.20322488 2026-01-08,02:07:11.000,8,11144142,6645,0,1767838030,13164.06360337999,29831.511354329996,53323.16828928001 2026-01-08,02:07:12.000,8,11144182,6725,0,1767838031,13164.070339689999,31214.141810789995,53323.16828928001 2026-01-08,02:07:14.000,8,11144147,7045,0,1767838033,13163.935613489994,26605.660287210005,53323.210212 2026-01-08,02:07:15.000,8,11144080,6605,0,1767838034,13163.935613489994,30292.545603720006,53323.13335368 2026-01-08,02:07:16.000,8,11144232,7045,0,1767838035,13163.868250389998,30753.382477470004,53323.08444384 2026-01-08,02:07:17.000,8,11144154,7045,0,1767838036,13163.901931939989,30292.552652850005,53323.16828928001 2026-01-08,02:07:18.000,8,11144219,7365,0,1767838037,13163.895195629993,24762.383283510004,53323.20322488 2026-01-08,02:07:19.000,8,11144157,6284,0,1767838038,13163.827832529998,33979.64239413,53323.21719912001 2026-01-08,02:07:20.000,8,11144204,5845,0,1767838039,13163.868250389998,26605.744876769997,53323.224186240004 2026-01-08,02:07:21.000,8,11144179,6165,0,1767838040,13163.827832529998,31214.39557947,53323.23117336 2026-01-08,02:07:22.000,8,11144269,7085,0,1767838041,13163.800887289988,24301.525262370007,53323.175276400005 2026-01-08,02:07:23.000,8,11144093,6284,0,1767838042,13163.773942049993,25223.22720639,53323.25213472 2026-01-08,02:07:25.000,8,11144150,6565,0,1767838044,13163.780678360003,29371.083330120004,53323.20322488 2026-01-08,02:07:26.000,8,11144220,6805,0,1767838045,13163.794150979993,30292.799372399997,53323.294057440005 2026-01-08,02:07:27.000,8,11144260,6925,0,1767838046,13163.881723009988,28910.281702020002,53323.23816048001 2026-01-08,02:07:28.000,8,11144113,6525,0,1767838047,13163.848041459998,27066.898961369996,53323.294057440005 2026-01-08,02:07:29.000,8,11144155,7005,0,1767838048,13163.807623599998,27988.558610609995,53323.18226352 2026-01-08,02:07:30.000,8,11144130,6845,0,1767838049,13163.854777769993,29832.040039080006,53323.2800832 2026-01-08,02:07:31.000,8,11144270,5725,0,1767838050,13163.861514079988,29832.09643212,53323.245147600006 2026-01-08,02:07:32.000,8,11144244,7045,0,1767838051,13163.848041459998,32597.34324678,53323.19623776001 2026-01-08,02:07:33.000,8,11144221,7245,0,1767838052,13163.834568839993,25223.636055929994,53323.189250639996 2026-01-08,02:07:34.000,8,11144166,5684,0,1767838053,13163.834568839993,25223.5585155,53323.30803168 2026-01-08,02:07:36.000,8,11144176,5805,0,1767838055,13163.861514079988,29832.343151670008,53323.26610896001 2026-01-08,02:07:37.000,8,11144166,5925,0,1767838056,13163.780678360003,32136.753092579995,53323.31501880001 2026-01-08,02:07:38.000,8,11144203,7245,0,1767838057,13163.753733119993,32597.561769809996,53323.294057440005 2026-01-08,02:07:39.000,8,11144252,5884,0,1767838058,13163.780678360003,27988.98860754,53323.27309608 2026-01-08,02:07:40.000,8,11144177,6245,0,1767838059,13163.807623599998,30754.164930900006,53323.224186240004 2026-01-08,02:07:41.000,8,11144219,6925,0,1767838060,13163.814359909993,29832.505281660007,53323.25213472 2026-01-08,02:07:42.000,8,11144222,5925,0,1767838061,13163.821096219988,31676.078348819996,53323.294057440005 2026-01-08,02:07:43.000,8,11144215,6365,0,1767838062,13163.854777769993,34902.10564419,53323.19623776001 2026-01-08,02:07:44.000,8,11144134,6124,0,1767838063,13163.760469430003,27528.278618130003,53323.31501880001 2026-01-08,02:07:45.000,8,11144132,5845,0,1767838064,13163.848041459998,30293.525432790004,53323.23816048001 2026-01-08,02:07:47.000,8,11144196,6005,0,1767838066,13163.760469430003,31676.240478809996,53323.16130216 2026-01-08,02:07:48.000,8,11144130,5725,0,1767838067,13163.807623599998,33980.735009280004,53323.15431504 2026-01-08,02:07:49.000,8,11144179,7125,0,1767838068,13163.854777769993,31676.310970110004,53323.14732792001 2026-01-08,02:07:50.000,8,11144189,7085,0,1767838069,13163.821096219988,27067.702562189996,53323.21719912001 2026-01-08,02:07:51.000,8,11144136,6525,0,1767838070,13163.827832529998,29833.005769890005,53323.19623776001 2026-01-08,02:07:52.000,8,11144147,6205,0,1767838071,13163.780678360003,29832.998720760006,53323.245147600006 2026-01-08,02:07:53.000,8,11144165,7245,0,1767838072,13163.800887289988,28450.417608210002,53323.077456720006 2026-01-08,02:07:54.000,8,11144104,5965,0,1767838073,13163.780678360003,31215.664422870002,53323.18226352 2026-01-08,02:07:55.000,8,11144148,6925,0,1767838074,13163.780678360003,31676.705721389997,53323.035534 2026-01-08,02:07:56.000,8,11144125,7365,0,1767838075,13163.848041459998,29833.196096400003,53323.11239232 2026-01-08,02:07:58.000,8,11144205,7165,0,1767838077,13163.888459319998,30294.159854490004,53323.126366560005 2026-01-08,02:07:59.000,8,11144123,6124,0,1767838078,13163.874986699993,30755.067219539997,53323.07046960001 2026-01-08,02:08:00.000,8,11144152,5845,0,1767838079,13163.868250389998,27528.96943287,53323.09841808001 2026-01-08,02:08:01.000,8,11144114,5845,0,1767838080,13163.949086109998,26146.437664230005,53323.02854688001 2026-01-08,02:08:02.000,8,11144182,6084,0,1767838081,13163.922140869989,27529.025825909994,53323.01457264 2026-01-08,02:08:03.000,8,11144174,5884,0,1767838082,13163.908668249998,27068.13960825,53322.97264992 2026-01-08,02:08:04.000,8,11144191,7125,0,1767838083,13163.881723009988,27068.203050419994,53323.09841808001 2026-01-08,02:08:05.000,8,11144081,6165,0,1767838084,13163.928877179998,24303.05492358,53323.04252112 2026-01-08,02:08:06.000,8,11144210,5925,0,1767838085,13163.976031349994,33981.39057837,53323.09143096 2026-01-08,02:08:07.000,8,11144190,6525,0,1767838086,13164.070339689999,26607.521257529996,53323.056495360004 2026-01-08,02:08:09.000,8,11144136,6965,0,1767838088,13164.117493859994,31677.114570930004,53323.09143096 2026-01-08,02:08:10.000,8,11144066,6765,0,1767838089,13164.06360337999,31216.31294283,53323.09841808001 2026-01-08,02:08:11.000,8,11144163,6284,0,1767838090,13164.14443909999,29833.668388110003,53323.077456720006 2026-01-08,02:08:12.000,8,11144170,6725,0,1767838091,13164.12423016999,30755.49016734,53323.04950824001 2026-01-08,02:08:13.000,8,11144147,6405,0,1767838092,13164.16464802999,30294.582802289995,53323.01457264 2026-01-08,02:08:14.000,8,11144267,6365,0,1767838093,13164.157911719994,31216.390483259995,53323.01457264 2026-01-08,02:08:15.000,8,11144134,5565,0,1767838094,13164.24548374999,28912.170868860005,53323.021559759996 2026-01-08,02:08:16.000,8,11144089,6405,0,1767838095,13164.22527481999,22920.713481450002,53322.95168856001 2026-01-08,02:08:17.000,8,11144148,5925,0,1767838096,13164.27242899,27990.483023099994,53323.007585520005 2026-01-08,02:08:18.000,8,11144273,7165,0,1767838097,13164.299374229995,29373.240363899997,53322.94470144 2026-01-08,02:08:20.000,8,11144256,5684,0,1767838099,13164.36673732999,33521.22337197,53323.01457264 2026-01-08,02:08:21.000,8,11144197,7125,0,1767838100,13164.36673732999,27990.694497000004,53322.958675680005 2026-01-08,02:08:22.000,8,11144182,5684,0,1767838101,13164.420627809995,30756.011802959998,53322.87483024 2026-01-08,02:08:23.000,8,11144201,6445,0,1767838102,13164.461045669996,25225.518173639997,53322.94470144 2026-01-08,02:08:24.000,8,11144250,5965,0,1767838103,13164.481254599996,26147.255363310003,53322.93771432 2026-01-08,02:08:25.000,8,11144156,5845,0,1767838104,13164.568826629991,28912.52332536,53322.94470144 2026-01-08,02:08:26.000,8,11144085,6525,0,1767838105,13164.53514508,28451.771041169995,53322.958675680005 2026-01-08,02:08:27.000,8,11144177,6284,0,1767838106,13164.55535401,28451.87677812,53322.93771432 2026-01-08,02:08:28.000,8,11144108,6685,0,1767838107,13164.582299249996,30295.365255719997,53323.00059840001 2026-01-08,02:08:29.000,8,11144181,7125,0,1767838108,13164.642926039996,26608.43764443,53322.95168856001 2026-01-08,02:08:31.000,8,11144205,6245,0,1767838110,13164.710289139992,29373.776097780006,53322.86085600001 2026-01-08,02:08:32.000,8,11144102,6045,0,1767838111,13164.757443310002,28912.988567940003,53322.888804480004 2026-01-08,02:08:33.000,8,11144221,7165,0,1767838112,13164.784388549997,27069.55648338,53322.86085600001 2026-01-08,02:08:34.000,8,11144136,6765,0,1767838113,13164.824806409997,31217.412607110004,53322.87483024 2026-01-08,02:08:35.000,8,11144063,7125,0,1767838114,13164.871960579992,29834.803298040002,53322.8957916 2026-01-08,02:08:36.000,8,11144180,6084,0,1767838115,13164.925851059998,24765.202935509995,53322.97963704001 2026-01-08,02:08:37.000,8,11144143,7365,0,1767838116,13164.946059989998,33982.772207849994,53322.93072720001 2026-01-08,02:08:38.000,8,11144200,6965,0,1767838117,13165.006686779998,32600.148800519994,53322.87483024 2026-01-08,02:08:39.000,8,11144236,6725,0,1767838118,13165.020159399988,33982.84269915,53322.92374008 2026-01-08,02:08:40.000,8,11144208,5925,0,1767838119,13165.080786189988,33982.906141319996,53322.74906208 2026-01-08,02:08:42.000,8,11144256,6885,0,1767838121,13165.161621909989,33061.08436209,53322.94470144 2026-01-08,02:08:43.000,8,11144177,6045,0,1767838122,13165.114467739993,26147.953227179998,53322.77002344 2026-01-08,02:08:44.000,8,11144204,6965,0,1767838123,13165.161621909989,28913.305778790003,53322.79797192 2026-01-08,02:08:45.000,8,11144120,6084,0,1767838124,13165.181830839989,28452.412511999995,53322.86085600001 2026-01-08,02:08:46.000,8,11144232,5845,0,1767838125,13165.168358219998,31678.679477790007,53322.83290752001 2026-01-08,02:08:47.000,8,11144149,6365,0,1767838126,13165.222248699989,29835.057066719994,53322.79797192 2026-01-08,02:08:48.000,8,11144155,6205,0,1767838127,13165.228985009999,29374.304782530002,53322.79797192 2026-01-08,02:08:49.000,8,11144258,5725,0,1767838128,13165.269402869999,28913.34102444,53322.8259204 2026-01-08,02:08:50.000,8,11144177,7245,0,1767838129,13165.276139179994,30756.984582899997,53322.77002344 2026-01-08,02:08:51.000,8,11144211,7285,0,1767838130,13165.289611799999,29835.233294970007,53322.70713936 2026-01-08,02:08:53.000,8,11144182,6645,0,1767838132,13165.38392013999,28913.50315443,53322.81893328 2026-01-08,02:08:54.000,8,11144141,6445,0,1767838133,13165.356974899994,28913.566596599994,53322.7560492 2026-01-08,02:08:55.000,8,11144321,6205,0,1767838134,13165.39065645,30296.246396970004,53322.71412648001 2026-01-08,02:08:56.000,8,11144204,7045,0,1767838135,13165.37044752,31217.983586639995,53322.65822952 2026-01-08,02:08:57.000,8,11144108,6845,0,1767838136,13165.43107431,28913.538400079997,53322.77701056 2026-01-08,02:08:58.000,8,11144233,6405,0,1767838137,13165.417601689995,28913.573645729994,53322.74906208 2026-01-08,02:08:59.000,8,11144135,6205,0,1767838138,13165.47149217,28452.750870239994,53322.686177999996 2026-01-08,02:09:00.000,8,11144216,5845,0,1767838139,13165.518646339995,33983.223352169996,53322.742074960006 2026-01-08,02:09:01.000,8,11144283,6445,0,1767838140,13165.498437409995,38131.18521285,53322.672203760005 2026-01-08,02:09:02.000,8,11144262,5925,0,1767838141,13165.518646339995,33061.493211630004,53322.623293920005 2026-01-08,02:09:04.000,8,11144277,7085,0,1767838143,13165.58600943999,27069.972382050008,53322.56739696001 2026-01-08,02:09:05.000,8,11144181,6165,0,1767838144,13165.579273129995,26148.25633977,53322.5813712 2026-01-08,02:09:06.000,8,11144251,7125,0,1767838145,13165.579273129995,26609.029771350004,53322.56040984 2026-01-08,02:09:07.000,8,11144199,6485,0,1767838146,13165.720735639996,27530.971385790006,53322.54643560001 2026-01-08,02:09:08.000,8,11144262,6045,0,1767838147,13165.67358147,29835.381326699993,53322.49752576001 2026-01-08,02:09:09.000,8,11144211,6205,0,1767838148,13165.67358147,26609.177803080005,53322.518487119996 2026-01-08,02:09:10.000,8,11144084,6525,0,1767838149,13165.71399933,30757.160811149995,53322.42765456001 2026-01-08,02:09:11.000,8,11144186,6605,0,1767838150,13165.71399933,29374.509207299998,53322.39970608001 2026-01-08,02:09:12.000,8,11144167,6284,0,1767838151,13165.75441719,25226.60373966,53322.39271896 2026-01-08,02:09:13.000,8,11144225,7285,0,1767838152,13165.77462612,27070.21205247,53322.41368032 2026-01-08,02:09:15.000,8,11144254,6805,0,1767838154,13165.808307669991,31678.982590379994,53322.46957728 2026-01-08,02:09:16.000,8,11144226,5925,0,1767838155,13165.882407079996,30296.43672348,53322.455603040005 2026-01-08,02:09:17.000,8,11144100,6124,0,1767838156,13165.909352319992,27531.147614040005,53322.287912160005 2026-01-08,02:09:18.000,8,11144154,5765,0,1767838157,13165.963242799997,33983.62515258,53322.37874472001 2026-01-08,02:09:19.000,8,11144226,6084,0,1767838158,13165.996924350002,27992.125470390005,53322.31586064 2026-01-08,02:09:20.000,8,11144138,6124,0,1767838159,13166.030605899992,28452.99758979,53322.27393792 2026-01-08,02:09:21.000,8,11144164,6084,0,1767838160,13166.071023759992,30757.44982548,53322.25996368001 2026-01-08,02:09:22.000,8,11144134,7005,0,1767838161,13166.071023759992,26148.665189310006,53322.1970796 2026-01-08,02:09:23.000,8,11144167,6324,0,1767838162,13166.104705309997,28452.955295010004,53322.19009248001 2026-01-08,02:09:24.000,8,11144255,7005,0,1767838163,13166.118177930002,32139.988643250006,53322.239002320006 2026-01-08,02:09:26.000,8,11144114,6725,0,1767838165,13166.185541029998,30296.570656950003,53322.22502808 2026-01-08,02:09:27.000,8,11144171,6365,0,1767838166,13166.232695199993,26609.593701749996,53322.071311440006 2026-01-08,02:09:28.000,8,11144237,7165,0,1767838167,13166.266376749998,27992.266452990007,53322.00842736 2026-01-08,02:09:29.000,8,11144084,5684,0,1767838168,13166.313530919993,31679.313899490007,53322.02938872 2026-01-08,02:09:30.000,8,11144212,6885,0,1767838169,13166.212486269993,32140.22831367,53322.09227280001 2026-01-08,02:09:31.000,8,11144187,6124,0,1767838170,13166.293321989993,30757.527365910006,53322.13419552 2026-01-08,02:09:32.000,8,11144178,6965,0,1767838171,13166.279849369988,22461.603644550007,53322.08528568 2026-01-08,02:09:33.000,8,11144186,6885,0,1767838172,13166.300058299988,32601.015843510002,53322.14118264001 2026-01-08,02:09:34.000,8,11144242,5845,0,1767838173,13166.286585679998,27992.18186343,53322.120221280005 2026-01-08,02:09:35.000,8,11144210,5845,0,1767838174,13166.367421399998,27992.1748143,53322.08528568 2026-01-08,02:09:37.000,8,11144253,7205,0,1767838176,13166.367421399998,31218.41358357,53322.09925992 2026-01-08,02:09:38.000,8,11144271,7365,0,1767838177,13166.401102949989,29835.846569279995,53322.02938872 2026-01-08,02:09:39.000,8,11144158,6124,0,1767838178,13166.407839259999,30757.689495900006,53322.02240160001 2026-01-08,02:09:40.000,8,11144132,5884,0,1767838179,13166.434784499994,30757.569660690002,53321.93156904 2026-01-08,02:09:41.000,8,11144214,6845,0,1767838180,13166.407839259999,29835.8042745,53321.903620560006 2026-01-08,02:09:42.000,8,11144217,6284,0,1767838181,13166.448257119999,32140.305854100006,53321.93156904 2026-01-08,02:09:43.000,8,11144233,6245,0,1767838182,13166.421311879989,29374.889860320007,53321.952530400005 2026-01-08,02:09:44.000,8,11144250,6645,0,1767838183,13166.468466049999,32140.143724110007,53321.84073648 2026-01-08,02:09:45.000,8,11144231,6445,0,1767838184,13166.50214759999,29374.826418149998,53321.79881376 2026-01-08,02:09:46.000,8,11144190,5884,0,1767838185,13166.54256545999,33522.76008231001,53321.87567208001 2026-01-08,02:09:48.000,8,11144219,6324,0,1767838187,13166.556038079994,27531.260400119994,53321.86169784 2026-01-08,02:09:49.000,8,11144250,5925,0,1767838188,13166.5695107,25687.694382090005,53321.84073648 2026-01-08,02:09:50.000,8,11144188,6685,0,1767838189,13166.58298331999,32140.06618368,53321.80580088001 2026-01-08,02:09:51.000,8,11144243,6084,0,1767838190,13166.60319224999,30296.634099119998,53321.79881376 2026-01-08,02:09:52.000,8,11144266,5805,0,1767838191,13166.68402796999,30296.662295639995,53321.735929680006 2026-01-08,02:09:53.000,8,11144097,7285,0,1767838192,13166.657082729995,31218.40653444,53321.7429168 2026-01-08,02:09:54.000,8,11144167,6284,0,1767838193,13166.596455939994,30757.329990269995,53321.735929680006 2026-01-08,02:09:55.000,8,11144201,6324,0,1767838194,13166.60992856,29835.557554950006,53321.714968320004 2026-01-08,02:09:56.000,8,11144230,6885,0,1767838195,13166.69076428,25226.801115299997,53321.69400696 2026-01-08,02:09:57.000,8,11144184,6084,0,1767838196,13166.657082729995,27992.047929959997,53321.65208424 2026-01-08,02:09:59.000,8,11144165,6284,0,1767838198,13166.657082729995,32600.670436140004,53321.59618728 2026-01-08,02:10:00.000,8,11144152,5845,0,1767838199,13166.64361010999,27070.078118999998,53321.55426456 2026-01-08,02:10:01.000,8,11144146,6005,0,1767838200,13166.67055535,33983.131713480005,53321.58221304 2026-01-08,02:10:02.000,8,11144263,6205,0,1767838201,13166.677291659995,31678.820460389994,53321.512341839996 2026-01-08,02:10:03.000,8,11144157,7085,0,1767838202,13166.67055535,26148.25633977,53321.5333032 2026-01-08,02:10:04.000,8,11144253,7165,0,1767838203,13166.69076428,29835.240344100006,53321.547277440004 2026-01-08,02:10:05.000,8,11144219,7325,0,1767838204,13166.69076428,28913.453810520004,53321.52631608 2026-01-08,02:10:06.000,8,11144149,7045,0,1767838205,13166.697500589995,30756.96343551,53321.52631608 2026-01-08,02:10:07.000,8,11144190,7045,0,1767838206,13166.67055535,23382.82624773,53321.449457760005 2026-01-08,02:10:08.000,8,11144248,5725,0,1767838207,13166.657082729995,26148.221094120003,53321.38657368 2026-01-08,02:10:10.000,8,11144246,7045,0,1767838209,13166.677291659995,31678.566691710002,53321.35163808001 2026-01-08,02:10:11.000,8,11144203,7285,0,1767838210,13166.636873799995,27991.632031290006,53321.41452216 2026-01-08,02:10:12.000,8,11144257,6445,0,1767838211,13166.67055535,32139.530449800004,53321.42150928001 2026-01-08,02:10:13.000,8,11144340,6605,0,1767838212,13166.616664869995,28913.319877050002,53321.281766880005 2026-01-08,02:10:14.000,8,11144261,7285,0,1767838213,13166.596455939994,27530.696469720002,53321.31670248 2026-01-08,02:10:15.000,8,11144238,6925,0,1767838214,13166.58971963,31678.489151279995,53321.26779264 2026-01-08,02:10:16.000,8,11144180,6525,0,1767838215,13166.60319224999,28452.35611896,53321.288754 2026-01-08,02:10:17.000,8,11144125,7325,0,1767838216,13166.54256545999,28913.291680530005,53321.2188828 2026-01-08,02:10:18.000,8,11144183,7005,0,1767838217,13166.468466049999,22460.969222850006,53321.23984416 2026-01-08,02:10:19.000,8,11144170,6845,0,1767838218,13166.48193866999,29835.042968459995,53321.22586992001 2026-01-08,02:10:21.000,8,11144235,7165,0,1767838220,13166.448257119999,28913.157747060002,53321.12805024 2026-01-08,02:10:22.000,8,11144193,6485,0,1767838221,13166.387630329999,30295.830498299998,53321.13503736001 2026-01-08,02:10:23.000,8,11144188,6885,0,1767838222,13166.327003539998,28913.115452280006,53321.044204800004 2026-01-08,02:10:24.000,8,11144130,6885,0,1767838223,13166.273113059993,30756.596880750003,53321.044204800004 2026-01-08,02:10:25.000,8,11144180,6885,0,1767838224,13166.266376749998,34904.50939752,53321.00228208 2026-01-08,02:10:26.000,8,11144163,7525,0,1767838225,13166.232695199993,30756.737863350005,53320.88350104 2026-01-08,02:10:27.000,8,11144221,7285,0,1767838226,13166.205749959998,26608.783051799997,53320.86253968 2026-01-08,02:10:28.000,8,11144236,6845,0,1767838227,13166.225958889998,28913.19299271,53320.93939800001 2026-01-08,02:10:29.000,8,11144099,7165,0,1767838228,13166.192277339993,30295.82344917,53320.91144952 2026-01-08,02:10:30.000,8,11144217,7325,0,1767838229,13166.151859479993,29373.945276900005,53320.84856544001 2026-01-08,02:10:32.000,8,11144187,7165,0,1767838231,13166.151859479993,28452.313824180004,53320.85555256 2026-01-08,02:10:33.000,8,11144273,6205,0,1767838232,13166.165332099998,31678.524396930006,53320.76472 2026-01-08,02:10:34.000,8,11144258,5765,0,1767838233,13166.145123169998,34443.86285028,53320.73677152 2026-01-08,02:10:35.000,8,11144199,7125,0,1767838234,13166.165332099998,28452.384315479998,53320.76472 2026-01-08,02:10:36.000,8,11144155,6365,0,1767838235,13166.138386860002,22460.997419370004,53320.6948488 2026-01-08,02:10:37.000,8,11144184,6685,0,1767838236,13166.178804720003,29835.120508890002,53320.659913200005 2026-01-08,02:10:38.000,8,11144237,6205,0,1767838237,13166.172068409993,32600.39552007,53320.66690032 2026-01-08,02:10:39.000,8,11144194,5765,0,1767838238,13166.165332099998,29374.121505150004,53320.659913200005 2026-01-08,02:10:40.000,8,11144171,6165,0,1767838239,13166.145123169998,30756.93523899,53320.5201708 2026-01-08,02:10:41.000,8,11144148,5805,0,1767838240,13166.178804720003,28452.454806780006,53320.611003360005 2026-01-08,02:10:43.000,8,11144271,6405,0,1767838242,13166.071023759992,26148.143553689995,53320.5201708 2026-01-08,02:10:44.000,8,11144206,6725,0,1767838243,13166.091232689992,27069.760908149998,53320.47126096 2026-01-08,02:10:45.000,8,11144250,6765,0,1767838244,13166.118177930002,28913.298729660004,53320.56908064 2026-01-08,02:10:46.000,8,11144216,6845,0,1767838245,13166.064287449997,29374.1567508,53320.50619656001 2026-01-08,02:10:47.000,8,11144241,6324,0,1767838246,13166.097969000002,30756.815403779998,53320.443312480005 2026-01-08,02:10:48.000,8,11144159,7325,0,1767838247,13166.071023759992,26608.980427439994,53320.40138976 2026-01-08,02:10:49.000,8,11144254,6805,0,1767838248,13166.084496379997,32600.303881379994,53320.51318368001 2026-01-08,02:10:50.000,8,11144244,6565,0,1767838249,13166.050814829992,32600.21929182,53320.443312480005 2026-01-08,02:10:51.000,8,11144214,7045,0,1767838250,13166.017133280002,29374.234291229994,53320.35247992 2026-01-08,02:10:52.000,8,11144236,6845,0,1767838251,13165.983451729997,29835.092312370005,53320.28959584 2026-01-08,02:10:54.000,8,11144249,6205,0,1767838253,13165.936297560002,27530.513192340004,53320.324531440005 2026-01-08,02:10:55.000,8,11144287,7285,0,1767838254,13165.855461840001,28913.221189229997,53320.21972464001 2026-01-08,02:10:56.000,8,11144203,6205,0,1767838255,13165.801571359996,34443.84875202,53320.18478904 2026-01-08,02:10:57.000,8,11144197,7005,0,1767838256,13165.801571359996,29374.220192969995,53320.04504664 2026-01-08,02:10:58.000,8,11144195,6405,0,1767838257,13165.767889809991,29835.028870199996,53320.08696936 2026-01-08,02:10:59.000,8,11144155,7125,0,1767838258,13165.720735639996,29834.99362455,53320.038059520004 2026-01-08,02:11:00.000,8,11144192,5725,0,1767838259,13165.700526709996,33061.14075513001,53320.12190496 2026-01-08,02:11:01.000,8,11144186,6925,0,1767838260,13165.619690989995,29374.14970167,53320.01011104001 2026-01-08,02:11:02.000,8,11144261,6324,0,1767838261,13165.660108849996,28913.221189229997,53319.96120120001 2026-01-08,02:11:03.000,8,11144231,7205,0,1767838262,13165.57253682,24765.280475940002,53320.02408528 2026-01-08,02:11:05.000,8,11144308,6645,0,1767838264,13165.478228479995,24304.359012629997,53319.87735576 2026-01-08,02:11:06.000,8,11144266,6205,0,1767838265,13165.48496478999,27991.448753909994,53319.84242016001 2026-01-08,02:11:07.000,8,11144178,5884,0,1767838266,13165.50517371999,27530.604831029996,53319.80748456 2026-01-08,02:11:08.000,8,11144095,6405,0,1767838267,13165.417601689995,27530.513192340004,53319.77953608 2026-01-08,02:11:09.000,8,11144233,7285,0,1767838268,13165.34350227999,32139.368319810004,53319.77953608 2026-01-08,02:11:10.000,8,11144149,7285,0,1767838269,13165.35023859,28452.37021722,53319.6817164 2026-01-08,02:11:11.000,8,11144213,6324,0,1767838270,13165.316557039994,29834.930182380005,53319.604858080005 2026-01-08,02:11:12.000,8,11144195,6284,0,1767838271,13165.255930249994,31217.729817960004,53319.555948240006 2026-01-08,02:11:13.000,8,11144227,6205,0,1767838272,13165.296348109994,30295.936235250003,53319.6118452 2026-01-08,02:11:14.000,8,11144225,6365,0,1767838273,13165.228985009999,31217.729817960004,53319.61883232 2026-01-08,02:11:16.000,8,11144191,7045,0,1767838275,13165.175094529994,25687.151599079996,53319.50005128001 2026-01-08,02:11:17.000,8,11144221,7125,0,1767838276,13165.168358219998,29835.240344100006,53319.486077040005 2026-01-08,02:11:18.000,8,11144212,6885,0,1767838277,13165.168358219998,28913.397417479995,53319.388257360006 2026-01-08,02:11:19.000,8,11144299,7165,0,1767838278,13165.181830839989,34904.734969679994,53319.388257360006 2026-01-08,02:11:20.000,8,11144115,7085,0,1767838279,13165.127940359998,27991.582687379996,53319.388257360006 2026-01-08,02:11:21.000,8,11144172,6605,0,1767838280,13165.168358219998,26148.08716065,53319.26248920001 2026-01-08,02:11:22.000,8,11144183,6365,0,1767838281,13165.202039769989,28913.411515739994,53319.32537328 2026-01-08,02:11:23.000,8,11144181,7205,0,1767838282,13165.175094529994,27530.823354060005,53319.24152784001 2026-01-08,02:11:24.000,8,11144256,6485,0,1767838283,13165.202039769989,29835.240344100006,53319.14370816001 2026-01-08,02:11:25.000,8,11144191,6565,0,1767838284,13165.134676669993,29835.254442360005,53319.13672104 2026-01-08,02:11:27.000,8,11144298,6725,0,1767838286,13165.154885599994,24304.746714780005,53319.13672104 2026-01-08,02:11:28.000,8,11144242,6765,0,1767838287,13165.141412979989,32139.74897283,53319.0878112 2026-01-08,02:11:29.000,8,11144241,7005,0,1767838288,13165.141412979989,31218.025881420006,53319.10877256 2026-01-08,02:11:30.000,8,11144232,6645,0,1767838289,13165.121204049989,26609.269441769997,53319.08082408 2026-01-08,02:11:31.000,8,11144166,6765,0,1767838290,13165.100995119989,27531.098270129994,53319.052875600006 2026-01-08,02:11:32.000,8,11144204,6445,0,1767838291,13165.087522499998,23844.14246232,53319.031914240004 2026-01-08,02:11:33.000,8,11144243,7125,0,1767838292,13165.094258809993,25687.60979253,53318.983004400005 2026-01-08,02:11:34.000,8,11144216,6725,0,1767838293,13165.100995119989,32139.925201079997,53319.00396576001 2026-01-08,02:11:35.000,8,11144184,6845,0,1767838294,13165.094258809993,29374.81231989,53318.95505592001 2026-01-08,02:11:36.000,8,11144277,7045,0,1767838295,13165.141412979989,27992.18891256,53318.90614608001 2026-01-08,02:11:38.000,8,11144217,7165,0,1767838297,13165.100995119989,24766.020634590008,53318.95505592001 2026-01-08,02:11:39.000,8,11144125,6045,0,1767838298,13165.121204049989,26609.55140697,53318.92012032 2026-01-08,02:11:40.000,8,11144104,6885,0,1767838299,13165.100995119989,27070.55041071,53318.90614608001 2026-01-08,02:11:41.000,8,11144254,6725,0,1767838300,13165.080786189988,29375.016744659995,53318.85024912 2026-01-08,02:11:42.000,8,11144262,6605,0,1767838301,13165.121204049989,24766.140469799997,53318.85024912 2026-01-08,02:11:43.000,8,11144208,5565,0,1767838302,13165.154885599994,28453.202014559996,53318.78736504001 2026-01-08,02:11:44.000,8,11144236,6725,0,1767838303,13165.114467739993,30296.78213085,53318.7733908 2026-01-08,02:11:45.000,8,11144194,6645,0,1767838304,13165.154885599994,31218.5616153,53318.79435216 2026-01-08,02:11:46.000,8,11144248,5845,0,1767838305,13165.148149289998,32601.20617002,53318.78736504001 2026-01-08,02:11:47.000,8,11144270,6685,0,1767838306,13165.121204049989,27070.52926332,53318.79435216 2026-01-08,02:11:49.000,8,11144237,7085,0,1767838308,13165.121204049989,29375.059039440006,53318.78736504001 2026-01-08,02:11:50.000,8,11144258,6885,0,1767838309,13165.134676669993,29375.051990310007,53318.7733908 2026-01-08,02:11:51.000,8,11144272,6765,0,1767838310,13165.215512389994,27992.435632110006,53318.73146808 2026-01-08,02:11:52.000,8,11144192,6845,0,1767838311,13165.202039769989,29836.022797530008,53318.75941656001 2026-01-08,02:11:53.000,8,11144322,6725,0,1767838312,13165.195303459994,27531.542365319998,53318.78736504001 2026-01-08,02:11:54.000,8,11144248,6965,0,1767838313,13165.195303459994,25688.131428149994,53318.72448096 2026-01-08,02:11:55.000,8,11144197,7525,0,1767838314,13165.222248699989,29375.29166073,53318.64063552001 2026-01-08,02:11:56.000,8,11144260,6565,0,1767838315,13165.249193939999,29375.319857249997,53318.6336484 2026-01-08,02:11:57.000,8,11144270,6965,0,1767838316,13165.215512389994,24305.663101679995,53318.66858400001 2026-01-08,02:11:58.000,8,11144315,6925,0,1767838317,13165.269402869999,30297.141636479995,53318.64063552001 2026-01-08,02:12:00.000,8,11144184,6565,0,1767838319,13165.235721319994,28914.497081759997,53318.57076432001 2026-01-08,02:12:01.000,8,11144205,7205,0,1767838320,13165.255930249994,31219.005710490004,53318.6336484 2026-01-08,02:12:02.000,8,11144252,6645,0,1767838321,13165.255930249994,32601.650265210003,53318.68255824 2026-01-08,02:12:03.000,8,11144108,7045,0,1767838322,13165.249193939999,30758.260475429997,53318.67557112 2026-01-08,02:12:04.000,8,11144157,6525,0,1767838323,13165.309820729999,35367.05920986,53318.65460976 2026-01-08,02:12:05.000,8,11144198,6565,0,1767838324,13165.316557039994,31219.104398309995,53318.57775144 2026-01-08,02:12:06.000,8,11144246,6685,0,1767838325,13165.316557039994,30758.274573689996,53318.647622640005 2026-01-08,02:12:07.000,8,11144253,7205,0,1767838326,13165.336765969994,33062.79025155,53318.66858400001 2026-01-08,02:12:08.000,8,11144183,6284,0,1767838327,13165.35023859,25688.55437595,53318.61967416001 2026-01-08,02:12:09.000,8,11144252,5925,0,1767838328,13165.316557039994,30758.478998460007,53318.717493840006 2026-01-08,02:12:11.000,8,11144188,6885,0,1767838330,13165.33002966,30297.613928189996,53318.57775144 2026-01-08,02:12:12.000,8,11144160,6845,0,1767838331,13165.309820729999,28915.039864770006,53318.55679008 2026-01-08,02:12:13.000,8,11144264,6765,0,1767838332,13165.336765969994,30297.691468620003,53318.717493840006 2026-01-08,02:12:14.000,8,11144084,5805,0,1767838333,13165.32329334999,29375.93313156,53318.61268704 2026-01-08,02:12:15.000,8,11144103,7085,0,1767838334,13165.34350227999,30758.648177580006,53318.66858400001 2026-01-08,02:12:16.000,8,11144209,6165,0,1767838335,13165.309820729999,31680.575693759994,53318.65460976 2026-01-08,02:12:17.000,8,11144214,6725,0,1767838336,13165.26266655999,28915.42756692,53318.717493840006 2026-01-08,02:12:18.000,8,11144190,6685,0,1767838337,13165.269402869999,29376.23624415,53318.6336484 2026-01-08,02:12:19.000,8,11144192,6725,0,1767838338,13165.222248699989,35367.92625285,53318.64063552001 2026-01-08,02:12:20.000,8,11144124,6725,0,1767838339,13165.26266655999,27993.711524640006,53318.7035196 2026-01-08,02:12:22.000,8,11144224,6885,0,1767838341,13165.168358219998,23845.869499170003,53318.73845520001 2026-01-08,02:12:23.000,8,11144218,6885,0,1767838342,13165.188567149999,30298.297693800007,53318.61967416001 2026-01-08,02:12:24.000,8,11144204,5925,0,1767838343,13165.114467739993,25689.463713720004,53318.68255824 2026-01-08,02:12:25.000,8,11144170,6685,0,1767838344,13165.080786189988,27993.915949410002,53318.73845520001 2026-01-08,02:12:26.000,8,11144248,6685,0,1767838345,13165.053840949993,29376.680339340004,53318.61268704 2026-01-08,02:12:27.000,8,11144131,7205,0,1767838346,13165.074049879993,28454.78101968,53318.57775144 2026-01-08,02:12:28.000,8,11144159,7125,0,1767838347,13165.047104639998,27533.086124790003,53318.64063552001 2026-01-08,02:12:29.000,8,11144216,6124,0,1767838348,13164.999950469988,33063.80532627,53318.647622640005 2026-01-08,02:12:30.000,8,11144214,6765,0,1767838349,13165.013423089993,30298.339988580003,53318.49390600001 2026-01-08,02:12:31.000,8,11144189,7165,0,1767838350,13165.006686779998,32602.827469919997,53318.55679008 2026-01-08,02:12:33.000,8,11144223,7205,0,1767838352,13164.959532610002,28915.7518269,53318.53582872 2026-01-08,02:12:34.000,8,11144137,7205,0,1767838353,13164.952796299993,27533.10022305,53318.5637772 2026-01-08,02:12:35.000,8,11144098,6645,0,1767838354,13164.878696890002,31220.140620420003,53318.5637772 2026-01-08,02:12:36.000,8,11144230,6885,0,1767838355,13164.878696890002,21541.438410870003,53318.54281584001 2026-01-08,02:12:37.000,8,11144081,7125,0,1767838356,13164.946059989998,35368.18002153,53318.528841600004 2026-01-08,02:12:38.000,8,11144108,6685,0,1767838357,13164.871960579992,25228.7043804,53318.49390600001 2026-01-08,02:12:39.000,8,11144160,6565,0,1767838358,13164.804597479997,27994.155619829995,53318.528841600004 2026-01-08,02:12:40.000,8,11144194,6565,0,1767838359,13164.777652240002,31681.224213719994,53318.49390600001 2026-01-08,02:12:41.000,8,11144225,7165,0,1767838360,13164.797861170002,30759.374237969998,53318.51486736 2026-01-08,02:12:42.000,8,11144158,6725,0,1767838361,13164.750706999992,26611.426475550004,53318.43800904 2026-01-08,02:12:44.000,8,11144123,7245,0,1767838363,13164.663134969996,27994.212012870004,53318.4589704 2026-01-08,02:12:45.000,8,11144237,7085,0,1767838364,13164.609244489991,27072.31269321,53318.48691888 2026-01-08,02:12:46.000,8,11144314,6925,0,1767838365,13164.676607590001,26150.582552670006,53318.42403480001 2026-01-08,02:12:47.000,8,11144208,7045,0,1767838366,13164.696816520001,23846.20785741,53318.46595752 2026-01-08,02:12:48.000,8,11144332,6885,0,1767838367,13164.676607590001,29837.763932639995,53318.382112080006 2026-01-08,02:12:49.000,8,11144114,6765,0,1767838368,13164.649662349992,26611.47581946,53318.41704768 2026-01-08,02:12:50.000,8,11144178,6005,0,1767838369,13164.656398660001,26150.709437009995,53318.39608632 2026-01-08,02:12:51.000,8,11144175,7205,0,1767838370,13164.642926039996,28916.06198862,53318.382112080006 2026-01-08,02:12:52.000,8,11144232,6885,0,1767838371,13164.609244489991,32603.335007279995,53318.312240880005 2026-01-08,02:12:53.000,8,11144155,7245,0,1767838372,13164.568826629991,31220.598813870005,53318.37512496001 2026-01-08,02:12:55.000,8,11144165,7165,0,1767838374,13164.582299249996,28455.457736159995,53318.319228 2026-01-08,02:12:56.000,8,11144143,7125,0,1767838375,13164.568826629991,28455.485932680007,53318.361150720004 2026-01-08,02:12:57.000,8,11144128,6645,0,1767838376,13164.53514508,31681.78814412,53318.29826664 2026-01-08,02:12:58.000,8,11144211,7085,0,1767838377,13164.55535401,26150.871566999995,53318.20044696 2026-01-08,02:12:59.000,8,11144321,7205,0,1767838378,13164.521672459996,31220.81028777,53318.22839544 2026-01-08,02:13:00.000,8,11144230,6725,0,1767838379,13164.53514508,29377.138532790006,53318.23538256001 2026-01-08,02:13:01.000,8,11144231,7325,0,1767838380,13164.541881389996,26611.934012910002,53318.24236968 2026-01-08,02:13:02.000,8,11144138,6525,0,1767838381,13164.49472722,29838.215076959998,53318.15852424001 2026-01-08,02:13:03.000,8,11144146,6685,0,1767838382,13164.521672459996,33064.49614100999,53318.0746788 2026-01-08,02:13:04.000,8,11144218,6685,0,1767838383,13164.501463529996,30760.058003579994,53318.214421200006 2026-01-08,02:13:06.000,8,11144167,7205,0,1767838385,13164.582299249996,29377.427547119994,53318.15153712 2026-01-08,02:13:07.000,8,11144223,7125,0,1767838386,13164.51493615,30299.284572000004,53318.11660152001 2026-01-08,02:13:08.000,8,11144176,6805,0,1767838387,13164.548617699991,30760.121445750003,53318.095640160005 2026-01-08,02:13:09.000,8,11144222,6725,0,1767838388,13164.55535401,29377.38525234,53318.095640160005 2026-01-08,02:13:10.000,8,11144211,7045,0,1767838389,13164.51493615,28455.591669629997,53318.046730320006 2026-01-08,02:13:11.000,8,11144252,6805,0,1767838390,13164.562090319996,27533.854479960006,53318.0746788 2026-01-08,02:13:12.000,8,11144074,6845,0,1767838391,13164.548617699991,26151.14648307,53318.144550000005 2026-01-08,02:13:13.000,8,11144239,6245,0,1767838392,13164.51493615,28916.470838160007,53318.0048076 2026-01-08,02:13:14.000,8,11144160,6845,0,1767838393,13164.508199839991,31220.97946689,53318.03974320001 2026-01-08,02:13:15.000,8,11144149,7325,0,1767838394,13164.487990909991,34447.29577659001,53317.997820480006 2026-01-08,02:13:17.000,8,11144223,7285,0,1767838396,13164.461045669996,30760.114396620003,53318.05371744 2026-01-08,02:13:18.000,8,11144107,6925,0,1767838397,13164.38694625999,33525.48809562001,53318.06070456 2026-01-08,02:13:19.000,8,11144169,7325,0,1767838398,13164.39368257,32603.60287422,53317.96987200001 2026-01-08,02:13:20.000,8,11144212,6685,0,1767838399,13164.36673732999,32142.674361779995,53317.94891064001 2026-01-08,02:13:21.000,8,11144078,6725,0,1767838400,13164.31284685,31220.993565149998,53317.94891064001 2026-01-08,02:13:22.000,8,11144144,6605,0,1767838401,13164.339792089995,28455.514129200004,53317.92096216001 2026-01-08,02:13:23.000,8,11144161,6925,0,1767838402,13164.27242899,28455.535276590002,53317.9349364 2026-01-08,02:13:24.000,8,11144206,6565,0,1767838403,13164.25222006,29838.158683920003,53317.997820480006 2026-01-08,02:13:25.000,8,11144106,6005,0,1767838404,13164.198329579995,22463.725432680003,53317.90000080001 2026-01-08,02:13:26.000,8,11144108,6725,0,1767838405,13164.2118022,26611.835325089996,53317.879039440006 2026-01-08,02:13:28.000,8,11144128,7045,0,1767838407,13164.17138434,22002.853313280008,53317.879039440006 2026-01-08,02:13:29.000,8,11144243,6485,0,1767838408,13164.11075755,31681.618965,53317.91397504 2026-01-08,02:13:30.000,8,11144133,6925,0,1767838409,13164.117493859994,24768.19176663,53317.88602656 2026-01-08,02:13:31.000,8,11144198,6645,0,1767838410,13164.077075999994,30759.853578809998,53317.85109096001 2026-01-08,02:13:32.000,8,11144232,6805,0,1767838411,13164.06360337999,28455.38724486,53317.89301368 2026-01-08,02:13:33.000,8,11144220,6685,0,1767838412,13164.04339444999,29838.052946969998,53317.82314248001 2026-01-08,02:13:34.000,8,11144149,7245,0,1767838413,13164.002976589989,27994.4305359,53317.795194 2026-01-08,02:13:35.000,8,11144180,6605,0,1767838414,13164.009712899999,27072.658100579996,53317.71833568 2026-01-08,02:13:36.000,8,11144097,7045,0,1767838415,13164.029921829999,31681.47093327,53317.809168240005 2026-01-08,02:13:37.000,8,11144071,7445,0,1767838416,13164.016449209994,27533.61480954,53317.73929704 2026-01-08,02:13:39.000,8,11144276,6685,0,1767838418,13163.982767659989,30298.882771589997,53317.73230992001 2026-01-08,02:13:40.000,8,11144129,6324,0,1767838419,13163.901931939989,29377.025746710002,53317.78820688 2026-01-08,02:13:41.000,8,11144278,6685,0,1767838420,13163.962558729989,23385.40622931,53317.80218112001 2026-01-08,02:13:42.000,8,11144168,6805,0,1767838421,13163.949086109998,27994.458732419997,53317.7253228 2026-01-08,02:13:43.000,8,11144159,7205,0,1767838422,13163.942349799989,31681.569621090006,53317.75327128001 2026-01-08,02:13:44.000,8,11144119,6885,0,1767838423,13163.908668249998,27994.367093730005,53317.68340008001 2026-01-08,02:13:45.000,8,11144250,6525,0,1767838424,13163.955822419994,31220.63405952,53317.70436144001 2026-01-08,02:13:46.000,8,11144275,6284,0,1767838425,13163.989503969999,33525.09334434,53317.73230992001 2026-01-08,02:13:47.000,8,11144198,6645,0,1767838426,13163.989503969999,28455.182820090005,53317.70436144001 2026-01-08,02:13:48.000,8,11144119,7245,0,1767838427,13163.976031349994,31681.513228049997,53317.809168240005 2026-01-08,02:13:50.000,8,11144088,5925,0,1767838429,13163.955822419994,31220.591764740006,53317.73929704 2026-01-08,02:13:51.000,8,11144154,6765,0,1767838430,13163.935613489994,30298.812280290003,53317.67641296 2026-01-08,02:13:52.000,8,11144158,6885,0,1767838431,13163.895195629993,31220.718649079994,53317.68340008001 2026-01-08,02:13:53.000,8,11144108,6765,0,1767838432,13163.888459319998,29377.103287139995,53317.690387200004 2026-01-08,02:13:54.000,8,11144133,7245,0,1767838433,13163.901931939989,30298.967361150004,53317.760258400005 2026-01-08,02:13:55.000,8,11144154,5845,0,1767838434,13163.949086109998,27533.43858129,53317.7253228 2026-01-08,02:13:56.000,8,11144213,7125,0,1767838435,13163.908668249998,27072.62990406,53317.68340008001 2026-01-08,02:13:57.000,8,11144078,5884,0,1767838436,13163.962558729989,30759.719645339996,53317.78121976001 2026-01-08,02:13:58.000,8,11144204,6805,0,1767838437,13163.962558729989,28455.295606169995,53317.71833568 2026-01-08,02:13:59.000,8,11144257,7165,0,1767838438,13163.996240279994,34446.91512357,53317.78121976001 2026-01-08,02:14:01.000,8,11144179,7005,0,1767838440,13163.976031349994,31681.46388414,53317.73230992001 2026-01-08,02:14:02.000,8,11144189,6365,0,1767838441,13163.976031349994,31220.528322569997,53317.73230992001 2026-01-08,02:14:03.000,8,11144168,6685,0,1767838442,13164.009712899999,32142.321905279998,53317.83711672 2026-01-08,02:14:04.000,8,11144267,7085,0,1767838443,13164.002976589989,28916.146578180007,53317.83711672 2026-01-08,02:14:05.000,8,11144088,6885,0,1767838444,13164.009712899999,32603.28566337,53317.80218112001 2026-01-08,02:14:06.000,8,11144257,6965,0,1767838445,13164.009712899999,24768.086029679995,53317.80218112001 2026-01-08,02:14:07.000,8,11144156,6765,0,1767838446,13164.002976589989,28916.195922090003,53317.85109096001 2026-01-08,02:14:08.000,8,11144197,6885,0,1767838447,13164.077075999994,31220.676354299998,53317.87205232001 2026-01-08,02:14:09.000,8,11144209,7245,0,1767838448,13164.056867069994,28916.259364259997,53317.830129600006 2026-01-08,02:14:10.000,8,11144129,6124,0,1767838449,13164.077075999994,31220.739796470007,53317.77423264 2026-01-08,02:14:12.000,8,11144210,6565,0,1767838451,13164.04339444999,24768.248159669994,53317.830129600006 2026-01-08,02:14:13.000,8,11144050,6845,0,1767838452,13164.023185519989,21542.016439529994,53317.89301368 2026-01-08,02:14:14.000,8,11144189,7085,0,1767838453,13164.029921829999,30299.044901579997,53317.80218112001 2026-01-08,02:14:15.000,8,11144178,6765,0,1767838454,13164.070339689999,30759.98751228,53317.94891064001 2026-01-08,02:14:16.000,8,11144196,7005,0,1767838455,13164.077075999994,29838.102290879993,53317.94192352 2026-01-08,02:14:17.000,8,11144147,7085,0,1767838456,13164.056867069994,30760.00161054,53318.01179472 2026-01-08,02:14:18.000,8,11144159,7045,0,1767838457,13164.06360337999,29377.335908430003,53318.025768960004 2026-01-08,02:14:19.000,8,11144187,7125,0,1767838458,13164.009712899999,30759.952266630004,53317.90698792 2026-01-08,02:14:20.000,8,11144206,7045,0,1767838459,13163.989503969999,29838.236224349996,53317.91397504 2026-01-08,02:14:21.000,8,11144233,7365,0,1767838460,13164.029921829999,31220.866680809995,53317.9349364 2026-01-08,02:14:23.000,8,11144181,7005,0,1767838462,13164.016449209994,32603.680414650007,53317.99083336001 2026-01-08,02:14:24.000,8,11144166,6565,0,1767838463,13163.962558729989,23846.623756080007,53318.01179472 2026-01-08,02:14:25.000,8,11144080,6885,0,1767838464,13163.996240279994,29838.236224349996,53317.95589776 2026-01-08,02:14:26.000,8,11144165,6965,0,1767838465,13163.989503969999,28455.648062670007,53318.046730320006 2026-01-08,02:14:27.000,8,11144116,6365,0,1767838466,13163.955822419994,28455.697406580002,53317.92096216001 2026-01-08,02:14:28.000,8,11144202,6845,0,1767838467,13163.949086109998,28455.655111800006,53318.025768960004 2026-01-08,02:14:29.000,8,11144186,6885,0,1767838468,13163.949086109998,32142.94222872,53318.0048076 2026-01-08,02:14:30.000,8,11144185,7285,0,1767838469,13163.895195629993,27994.832336310006,53318.025768960004 2026-01-08,02:14:31.000,8,11144163,7085,0,1767838470,13163.928877179998,31221.092252970004,53318.0048076 2026-01-08,02:14:32.000,8,11144211,7405,0,1767838471,13163.955822419994,33525.47399735999,53318.05371744 2026-01-08,02:14:34.000,8,11144232,6805,0,1767838473,13163.888459319998,28455.73970136,53318.10262728 2026-01-08,02:14:35.000,8,11144123,7165,0,1767838474,13163.915404559993,31221.12044949,53317.96987200001 2026-01-08,02:14:36.000,8,11144175,7005,0,1767838475,13163.895195629993,28916.647066410005,53318.01878184001 2026-01-08,02:14:37.000,8,11144255,7125,0,1767838476,13163.874986699993,32143.09026045,53318.01878184001 2026-01-08,02:14:38.000,8,11144167,7125,0,1767838477,13163.908668249998,28916.738705099997,53318.03974320001 2026-01-08,02:14:39.000,8,11144182,6605,0,1767838478,13163.908668249998,27995.001515430005,53318.10262728 2026-01-08,02:14:40.000,8,11144211,7285,0,1767838479,13163.868250389998,34447.64823309,53318.1794856 2026-01-08,02:14:41.000,8,11144154,6765,0,1767838480,13163.814359909993,33525.84760125,53318.095640160005 2026-01-08,02:14:42.000,8,11144305,7005,0,1767838481,13163.874986699993,32143.167800879994,53318.10262728 2026-01-08,02:14:43.000,8,11144279,7325,0,1767838482,13163.821096219988,30760.48095138,53318.046730320006 2026-01-08,02:14:45.000,8,11144209,7205,0,1767838484,13163.895195629993,30760.537344419994,53318.1096144 2026-01-08,02:14:46.000,8,11144115,7205,0,1767838485,13163.935613489994,29838.800154750003,53318.1794856 2026-01-08,02:14:47.000,8,11144301,6925,0,1767838486,13163.881723009988,30299.728667190007,53318.1794856 2026-01-08,02:14:48.000,8,11144220,6725,0,1767838487,13163.922140869989,25229.888634240007,53318.17249848 2026-01-08,02:14:49.000,8,11144151,7245,0,1767838488,13163.901931939989,28456.169698290003,53318.193459840004 2026-01-08,02:14:50.000,8,11144250,6765,0,1767838489,13163.922140869989,31682.507155379993,53318.144550000005 2026-01-08,02:14:51.000,8,11144111,7205,0,1767838490,13163.942349799989,32143.456815209996,53318.20743408001 2026-01-08,02:14:52.000,8,11144218,6525,0,1767838491,13163.854777769993,31221.663232499996,53318.13057576 2026-01-08,02:14:53.000,8,11144199,7365,0,1767838492,13163.854777769993,31221.712576410006,53318.10262728 2026-01-08,02:14:54.000,8,11144203,7045,0,1767838493,13163.861514079988,27534.446606879996,53318.18647272001 2026-01-08,02:14:56.000,8,11144198,6565,0,1767838495,13163.874986699993,27995.54429844,53318.18647272001 2026-01-08,02:14:57.000,8,11144224,6805,0,1767838496,13163.888459319998,30299.862600659995,53318.06769168001 2026-01-08,02:14:58.000,8,11144186,6685,0,1767838497,13163.868250389998,30760.96734135,53318.1794856 2026-01-08,02:14:59.000,8,11144149,7205,0,1767838498,13163.834568839993,30300.13751673,53318.214421200006 2026-01-08,02:15:00.000,8,11144126,6885,0,1767838499,13163.908668249998,30760.974390479998,53318.18647272001 2026-01-08,02:15:01.000,8,11144260,6645,0,1767838500,13163.908668249998,30760.9320957,53318.23538256001 2026-01-08,02:15:02.000,8,11144148,6525,0,1767838501,13163.928877179998,30300.074074560005,53318.263331040005 2026-01-08,02:15:03.000,8,11144221,7245,0,1767838502,13163.895195629993,31682.803218839996,53318.22140832 2026-01-08,02:15:04.000,8,11144077,6965,0,1767838503,13163.982767659989,26613.019578930005,53318.319228 2026-01-08,02:15:05.000,8,11144127,7045,0,1767838504,13163.982767659989,30761.051930910005,53318.27031816 2026-01-08,02:15:07.000,8,11144207,6405,0,1767838506,13164.016449209994,28456.592646089994,53318.27031816 2026-01-08,02:15:08.000,8,11144127,7045,0,1767838507,13164.016449209994,28456.733628689995,53318.263331040005 2026-01-08,02:15:09.000,8,11144148,6685,0,1767838508,13164.056867069994,22004.086911029997,53318.312240880005 2026-01-08,02:15:10.000,8,11144187,7085,0,1767838509,13164.056867069994,29378.64704661,53318.3890992 2026-01-08,02:15:11.000,8,11144253,7365,0,1767838510,13164.06360337999,28917.746730690007,53318.32621512001 2026-01-08,02:15:12.000,8,11144162,6605,0,1767838511,13164.08381230999,29839.589657310004,53318.36813784 2026-01-08,02:15:13.000,8,11144198,6885,0,1767838512,13164.097284929994,32144.119433429994,53318.23538256001 2026-01-08,02:15:14.000,8,11144266,5965,0,1767838513,13164.097284929994,28917.97935198,53318.35416360001 2026-01-08,02:15:15.000,8,11144144,7045,0,1767838514,13164.097284929994,28917.908860680007,53318.319228 2026-01-08,02:15:16.000,8,11144125,6405,0,1767838515,13164.12423016999,34448.84658519,53318.36813784 2026-01-08,02:15:18.000,8,11144136,5925,0,1767838517,13164.117493859994,33066.075146129995,53318.50089312001 2026-01-08,02:15:19.000,8,11144158,6925,0,1767838518,13164.070339689999,26613.513018030004,53318.41704768 2026-01-08,02:15:20.000,8,11144173,7005,0,1767838519,13164.17138434,29378.921962680004,53318.382112080006 2026-01-08,02:15:21.000,8,11144144,6805,0,1767838520,13164.218538509995,32144.35910385,53318.42403480001 2026-01-08,02:15:22.000,8,11144141,7205,0,1767838521,13164.16464802999,24769.96814739,53318.431021920005 2026-01-08,02:15:23.000,8,11144086,5965,0,1767838522,13164.16464802999,26613.611705849995,53318.46595752 2026-01-08,02:15:24.000,8,11144089,7445,0,1767838523,13164.178120649995,28918.226071530007,53318.5637772 2026-01-08,02:15:25.000,8,11144096,6925,0,1767838524,13164.22527481999,30761.862580860005,53318.52185448001 2026-01-08,02:15:26.000,8,11144208,6685,0,1767838525,13164.27242899,29379.12638745,53318.59172568001 2026-01-08,02:15:27.000,8,11144068,6805,0,1767838526,13164.2118022,29840.11129293,53318.51486736 2026-01-08,02:15:29.000,8,11144156,6765,0,1767838528,13164.258956369995,21543.86331159,53318.57775144 2026-01-08,02:15:30.000,8,11144182,6885,0,1767838529,13164.29263792,26152.979256870007,53318.57076432001 2026-01-08,02:15:31.000,8,11144190,6885,0,1767838530,13164.258956369995,30301.293574049996,53318.55679008 2026-01-08,02:15:32.000,8,11144124,6885,0,1767838531,13164.29263792,28457.6288682,53318.61268704 2026-01-08,02:15:33.000,8,11144087,7125,0,1767838532,13164.299374229995,24309.504877529995,53318.61967416001 2026-01-08,02:15:34.000,8,11144149,6205,0,1767838533,13164.32631946999,31684.079111369996,53318.62666128 2026-01-08,02:15:35.000,8,11144115,7205,0,1767838534,13164.35326471,29379.59163003,53318.60569992 2026-01-08,02:15:36.000,8,11144195,6925,0,1767838535,13164.34652839999,29379.59867916,53318.598712800005 2026-01-08,02:15:37.000,8,11144230,6885,0,1767838536,13164.35326471,31684.276487010007,53318.598712800005 2026-01-08,02:15:38.000,8,11144139,7205,0,1767838537,13164.29263792,26153.289418590008,53318.68954536001 2026-01-08,02:15:40.000,8,11144179,7205,0,1767838539,13164.319583159995,27996.947075310003,53318.78037792 2026-01-08,02:15:41.000,8,11144159,7165,0,1767838540,13164.28590160999,31684.20599571,53318.68255824 2026-01-08,02:15:42.000,8,11144200,6605,0,1767838541,13164.319583159995,28918.860493230008,53318.73146808 2026-01-08,02:15:43.000,8,11144173,7445,0,1767838542,13164.299374229995,33527.920045470004,53318.78736504001 2026-01-08,02:15:44.000,8,11144201,7045,0,1767838543,13164.32631946999,31223.503055430003,53318.73845520001 2026-01-08,02:15:45.000,8,11144213,7085,0,1767838544,13164.31284685,32145.388276829995,53318.696532480004 2026-01-08,02:15:46.000,8,11144126,5845,0,1767838545,13164.28590160999,30762.757820369996,53318.78037792 2026-01-08,02:15:47.000,8,11144201,7125,0,1767838546,13164.26569267999,33989.151670499996,53318.78037792 2026-01-08,02:15:48.000,8,11144223,7125,0,1767838547,13164.299374229995,29840.985385050008,53318.80133928 2026-01-08,02:15:49.000,8,11144223,7165,0,1767838548,13164.23201113,32606.521214039996,53318.75941656001 2026-01-08,02:15:51.000,8,11144175,7165,0,1767838550,13164.2118022,28919.368030590005,53318.78736504001 2026-01-08,02:15:52.000,8,11144178,6605,0,1767838551,13164.24548374999,29841.182760690004,53318.87819760001 2026-01-08,02:15:53.000,8,11144165,7045,0,1767838552,13164.218538509995,32606.8172775,53318.73845520001 2026-01-08,02:15:54.000,8,11144316,6645,0,1767838553,13164.17138434,27536.744623260005,53318.766403680005 2026-01-08,02:15:55.000,8,11144155,7125,0,1767838554,13164.20506588999,32606.923014450003,53318.85024912 2026-01-08,02:15:56.000,8,11144142,6805,0,1767838555,13164.23201113,26154.149412450002,53318.843262 2026-01-08,02:15:57.000,8,11144189,7445,0,1767838556,13164.178120649995,28919.868518820003,53318.87819760001 2026-01-08,02:15:58.000,8,11144255,7005,0,1767838557,13164.24548374999,29841.619806749994,53318.78736504001 2026-01-08,02:15:59.000,8,11144165,7165,0,1767838558,13164.25222006,27537.195767580008,53318.766403680005 2026-01-08,02:16:00.000,8,11144131,7005,0,1767838559,13164.238747439995,33990.05395914,53318.78736504001 2026-01-08,02:16:02.000,8,11144215,7245,0,1767838561,13164.2118022,28459.07393985,53318.83627488001 2026-01-08,02:16:03.000,8,11144140,6605,0,1767838562,13164.258956369995,33529.24528191,53318.766403680005 2026-01-08,02:16:04.000,8,11144248,6725,0,1767838563,13164.19159327,32146.664169359996,53318.7733908 2026-01-08,02:16:05.000,8,11144181,7205,0,1767838564,13164.22527481999,31685.742706050005,53318.78736504001 2026-01-08,02:16:06.000,8,11144205,7045,0,1767838565,13164.22527481999,28920.199827930002,53318.85723624001 2026-01-08,02:16:07.000,8,11144233,7285,0,1767838566,13164.23201113,29381.21997906,53318.75242944 2026-01-08,02:16:08.000,8,11144175,6965,0,1767838567,13164.16464802999,30764.01256551,53318.73845520001 2026-01-08,02:16:09.000,8,11144241,7125,0,1767838568,13164.25222006,27076.683153809994,53318.78037792 2026-01-08,02:16:10.000,8,11144184,6605,0,1767838569,13164.238747439995,35834.14161279,53318.73146808 2026-01-08,02:16:11.000,8,11144167,7205,0,1767838570,13164.25222006,27537.689206680006,53318.78736504001 2026-01-08,02:16:13.000,8,11144171,7045,0,1767838572,13164.23201113,28459.694263290003,53318.71050672001 2026-01-08,02:16:14.000,8,11144192,6565,0,1767838573,13164.238747439995,26616.233982210004,53318.73845520001 2026-01-08,02:16:15.000,8,11144159,7045,0,1767838574,13164.2118022,29381.727516419996,53318.80832640001 2026-01-08,02:16:16.000,8,11144246,6605,0,1767838575,13164.20506588999,30764.49190635,53318.75242944 2026-01-08,02:16:17.000,8,11144050,6805,0,1767838576,13164.238747439995,27077.176592910007,53318.717493840006 2026-01-08,02:16:18.000,8,11144219,7085,0,1767838577,13164.218538509995,32147.312689319995,53318.73146808 2026-01-08,02:16:19.000,8,11144176,5845,0,1767838578,13164.178120649995,32147.340885840007,53318.78037792 2026-01-08,02:16:20.000,8,11144220,6685,0,1767838579,13164.157911719994,32608.339889580006,53318.7035196 2026-01-08,02:16:21.000,8,11144154,6685,0,1767838580,13164.14443909999,31686.59565078,53318.66858400001 2026-01-08,02:16:22.000,8,11144230,6765,0,1767838581,13164.15117541,27999.23099343,53318.7035196 2026-01-08,02:16:24.000,8,11144159,7125,0,1767838583,13164.097284929994,22929.320469180006,53318.62666128 2026-01-08,02:16:25.000,8,11144213,7125,0,1767838584,13164.097284929994,31686.778928159998,53318.66159688001 2026-01-08,02:16:26.000,8,11144203,7165,0,1767838585,13164.097284929994,30764.93600154,53318.64063552001 2026-01-08,02:16:27.000,8,11144157,6845,0,1767838586,13164.06360337999,31225.906808760003,53318.57076432001 2026-01-08,02:16:28.000,8,11144173,7285,0,1767838587,13164.06360337999,28921.34178699,53318.61967416001 2026-01-08,02:16:29.000,8,11144153,7165,0,1767838588,13163.996240279994,33069.67020243,53318.61967416001 2026-01-08,02:16:30.000,8,11144205,6845,0,1767838589,13164.009712899999,31225.984349189996,53318.61268704 2026-01-08,02:16:31.000,8,11144131,6925,0,1767838590,13164.029921829999,29843.29045056,53318.57076432001 2026-01-08,02:16:32.000,8,11144261,6084,0,1767838591,13164.029921829999,32608.798083030008,53318.61967416001 2026-01-08,02:16:33.000,8,11144149,6045,0,1767838592,13163.989503969999,28921.440474810006,53318.61268704 2026-01-08,02:16:35.000,8,11144171,7045,0,1767838594,13163.949086109998,33991.68230817,53318.55679008 2026-01-08,02:16:36.000,8,11144115,7365,0,1767838595,13163.922140869989,33991.70345556,53318.59172568001 2026-01-08,02:16:37.000,8,11144067,7045,0,1767838596,13163.895195629993,27999.787874700007,53318.49390600001 2026-01-08,02:16:38.000,8,11144215,7245,0,1767838597,13163.868250389998,28460.84327148,53318.549802960006 2026-01-08,02:16:39.000,8,11144205,7125,0,1767838598,13163.895195629993,28460.800976700004,53318.549802960006 2026-01-08,02:16:40.000,8,11144236,6605,0,1767838599,13163.895195629993,30765.528128460006,53318.60569992 2026-01-08,02:16:41.000,8,11144179,7125,0,1767838600,13163.861514079988,33531.1696944,53318.48691888 2026-01-08,02:16:42.000,8,11144186,6765,0,1767838601,13163.874986699993,27078.21986415,53318.51486736 2026-01-08,02:16:43.000,8,11144191,7165,0,1767838602,13163.787414669998,28461.0124506,53318.48691888 2026-01-08,02:16:44.000,8,11144193,7005,0,1767838603,13163.773942049993,28461.026548859998,53318.479931760005 2026-01-08,02:16:46.000,8,11144124,6885,0,1767838605,13163.794150979993,27078.353797620002,53318.59172568001 2026-01-08,02:16:47.000,8,11144196,6845,0,1767838606,13163.767205739998,30304.91682687,53318.479931760005 2026-01-08,02:16:48.000,8,11144145,7205,0,1767838607,13163.740260500002,29383.179637199995,53318.4589704 2026-01-08,02:16:49.000,8,11144194,6525,0,1767838608,13163.767205739998,31687.843346790003,53318.41006056 2026-01-08,02:16:50.000,8,11144139,6925,0,1767838609,13163.720051570002,29383.28537415,53318.39608632 2026-01-08,02:16:51.000,8,11144209,7005,0,1767838610,13163.706578949997,31688.132361120006,53318.45198328001 2026-01-08,02:16:52.000,8,11144178,6885,0,1767838611,13163.699842640002,27539.810994810003,53318.40307344001 2026-01-08,02:16:53.000,8,11144166,6765,0,1767838612,13163.699842640002,26618.087903399995,53318.431021920005 2026-01-08,02:16:54.000,8,11144214,6605,0,1767838613,13163.699842640002,32149.35693702,53318.45198328001 2026-01-08,02:16:55.000,8,11144156,6725,0,1767838614,13163.605534299997,30766.613694479995,53318.361150720004 2026-01-08,02:16:57.000,8,11144222,6965,0,1767838616,13163.619006920002,31227.69023865,53318.3890992 2026-01-08,02:16:58.000,8,11144186,6605,0,1767838617,13163.612270609992,28462.253097480003,53318.40307344001 2026-01-08,02:16:59.000,8,11144264,6605,0,1767838618,13163.625743229997,25235.816952570007,53318.24236968 2026-01-08,02:17:00.000,8,11144184,6445,0,1767838619,13163.585325369997,28923.470624249996,53318.361150720004 2026-01-08,02:17:01.000,8,11144220,6685,0,1767838620,13163.551643819992,33071.7778923,53318.29826664 2026-01-08,02:17:02.000,8,11144192,6765,0,1767838621,13163.544907509997,30306.249112439997,53318.263331040005 2026-01-08,02:17:03.000,8,11144137,7245,0,1767838622,13163.544907509997,29845.38404217,53318.27031816 2026-01-08,02:17:04.000,8,11144231,7005,0,1767838623,13163.578589060002,27540.727381710007,53318.29826664 2026-01-08,02:17:05.000,8,11144193,7125,0,1767838624,13163.531434889992,33533.023615590006,53318.28429240001 2026-01-08,02:17:06.000,8,11144156,6885,0,1767838625,13163.524698579997,32150.273323920002,53318.2493568 2026-01-08,02:17:08.000,8,11144198,6605,0,1767838627,13163.470808099992,29845.658958240005,53318.15852424001 2026-01-08,02:17:09.000,8,11144179,7205,0,1767838628,13163.524698579997,31689.373007999995,53318.20044696 2026-01-08,02:17:10.000,8,11144191,6245,0,1767838629,13163.585325369997,26619.15937116,53318.1794856 2026-01-08,02:17:11.000,8,11144115,7005,0,1767838630,13163.544907509997,29845.785842579993,53318.15852424001 2026-01-08,02:17:12.000,8,11144142,6605,0,1767838631,13163.558380130002,28463.000305260008,53318.20743408001 2026-01-08,02:17:13.000,8,11144130,6605,0,1767838632,13163.558380130002,27541.164427769996,53318.23538256001 2026-01-08,02:17:14.000,8,11144092,7045,0,1767838633,13163.578589060002,28463.07784569,53318.2493568 2026-01-08,02:17:15.000,8,11144111,6965,0,1767838634,13163.544907509997,29384.998312740005,53318.18647272001 2026-01-08,02:17:16.000,8,11144138,6765,0,1767838635,13163.625743229997,29385.04060752,53318.13756288001 2026-01-08,02:17:17.000,8,11144105,7365,0,1767838636,13163.585325369997,29846.060758649997,53318.193459840004 2026-01-08,02:17:19.000,8,11144251,7125,0,1767838638,13163.592061679992,23853.9125565,53318.095640160005 2026-01-08,02:17:20.000,8,11144191,7125,0,1767838639,13163.585325369997,28924.253077679998,53318.11660152001 2026-01-08,02:17:21.000,8,11144144,6525,0,1767838640,13163.585325369997,29385.266179679995,53318.06769168001 2026-01-08,02:17:22.000,8,11144134,6565,0,1767838641,13163.612270609992,24776.002202670003,53318.05371744 2026-01-08,02:17:23.000,8,11144171,7005,0,1767838642,13163.625743229997,29385.421260539995,53318.06070456 2026-01-08,02:17:24.000,8,11144121,7365,0,1767838643,13163.578589060002,26619.857235029995,53318.025768960004 2026-01-08,02:17:25.000,8,11144163,7085,0,1767838644,13163.592061679992,26619.96297198,53318.01878184001 2026-01-08,02:17:26.000,8,11144156,6725,0,1767838645,13163.625743229997,31690.28234577,53317.9349364 2026-01-08,02:17:27.000,8,11144204,6605,0,1767838646,13163.625743229997,27080.94082833,53317.976859120005 2026-01-08,02:17:28.000,8,11144153,7325,0,1767838647,13163.679633710002,31229.44547202,53318.046730320006 2026-01-08,02:17:30.000,8,11144078,6725,0,1767838649,13163.753733119993,30307.680085829998,53317.94891064001 2026-01-08,02:17:31.000,8,11144068,6485,0,1767838650,13163.787414669998,30307.835166689998,53317.92096216001 2026-01-08,02:17:32.000,8,11144232,6685,0,1767838651,13163.827832529998,31690.670047919994,53317.9349364 2026-01-08,02:17:33.000,8,11144211,7285,0,1767838652,13163.848041459998,30307.947952770002,53317.98384624 2026-01-08,02:17:34.000,8,11144098,6605,0,1767838653,13163.915404559993,30307.898608860007,53317.92096216001 2026-01-08,02:17:35.000,8,11144149,7205,0,1767838654,13163.942349799989,30308.13827928,53317.8650652 2026-01-08,02:17:36.000,8,11144111,6885,0,1767838655,13163.996240279994,30308.039591459994,53317.96288488 2026-01-08,02:17:37.000,8,11144150,6205,0,1767838656,13163.982767659989,32612.90067669,53317.94192352 2026-01-08,02:17:38.000,8,11144158,6765,0,1767838657,13164.04339444999,31230.129237629997,53317.976859120005 2026-01-08,02:17:39.000,8,11144198,6645,0,1767838658,13164.090548619999,27542.630646809994,53317.98384624 2026-01-08,02:17:41.000,8,11144135,7165,0,1767838660,13164.002976589989,30308.392047960006,53317.830129600006 2026-01-08,02:17:42.000,8,11144180,6605,0,1767838661,13164.050130759999,25237.995133739998,53317.87205232001 2026-01-08,02:17:43.000,8,11144166,6885,0,1767838662,13164.137702789994,32152.289375099994,53318.01179472 2026-01-08,02:17:44.000,8,11144091,6925,0,1767838663,13164.16464802999,30769.553181690004,53317.92096216001 2026-01-08,02:17:45.000,8,11144170,6725,0,1767838664,13164.178120649995,29847.731402460005,53317.88602656 2026-01-08,02:17:46.000,8,11144165,7125,0,1767838665,13164.238747439995,31230.657922380007,53317.8650652 2026-01-08,02:17:47.000,8,11144067,7085,0,1767838666,13164.19159327,32152.592487689995,53317.88602656 2026-01-08,02:17:48.000,8,11144076,6725,0,1767838667,13164.30611053999,30308.857290540007,53317.976859120005 2026-01-08,02:17:49.000,8,11144155,7245,0,1767838668,13164.32631946999,30769.76465559,53317.95589776 2026-01-08,02:17:50.000,8,11144170,6525,0,1767838669,13164.32631946999,25699.543969620005,53317.85109096001 2026-01-08,02:17:52.000,8,11144332,6605,0,1767838671,13164.400418879995,24777.736288650005,53317.9349364 2026-01-08,02:17:53.000,8,11144361,7245,0,1767838672,13164.38694625999,26621.619517529994,53317.94192352 2026-01-08,02:17:54.000,8,11144359,7085,0,1767838673,13164.38694625999,33074.9500008,53317.879039440006 2026-01-08,02:17:55.000,8,11144239,7005,0,1767838674,13164.37347364,31231.250049299997,53317.87205232001 2026-01-08,02:17:56.000,8,11144262,6765,0,1767838675,13164.420627809995,27543.730311089996,53317.94192352 2026-01-08,02:17:57.000,8,11144248,6565,0,1767838676,13164.461045669996,30309.364827900004,53317.83711672 2026-01-08,02:17:58.000,8,11144326,6765,0,1767838677,13164.508199839991,27543.716212829997,53317.90698792 2026-01-08,02:17:59.000,8,11144340,6765,0,1767838678,13164.481254599996,32153.262155040007,53317.96987200001 2026-01-08,02:18:00.000,8,11144402,6685,0,1767838679,13164.501463529996,29387.62763823,53317.92096216001 2026-01-08,02:18:01.000,8,11144235,7365,0,1767838680,13164.49472722,25239.144141929995,53317.85109096001 2026-01-08,02:18:03.000,8,11144397,7205,0,1767838682,13164.562090319996,34919.15044053001,53317.9349364 2026-01-08,02:18:04.000,8,11144356,6405,0,1767838683,13164.548617699991,31231.53906363,53317.92096216001 2026-01-08,02:18:05.000,8,11144219,7125,0,1767838684,13164.562090319996,35380.163542530005,53317.98384624 2026-01-08,02:18:06.000,8,11144441,6925,0,1767838685,13164.622717109996,27083.02032168,53317.858078080004 2026-01-08,02:18:07.000,8,11144415,7125,0,1767838686,13164.636189730001,28926.826010129997,53317.858078080004 2026-01-08,02:18:08.000,8,11144326,6605,0,1767838687,13164.649662349992,31231.510867110002,53317.83711672 2026-01-08,02:18:09.000,8,11144349,7285,0,1767838688,13164.669871279992,29848.725329790002,53317.858078080004 2026-01-08,02:18:10.000,8,11144333,7045,0,1767838689,13164.676607590001,30770.681042490003,53317.77423264 2026-01-08,02:18:11.000,8,11144304,6685,0,1767838690,13164.730498069992,24778.321366439995,53317.94891064001 2026-01-08,02:18:12.000,8,11144317,7285,0,1767838691,13164.777652240002,26622.176398800002,53317.879039440006 2026-01-08,02:18:14.000,8,11144371,7005,0,1767838693,13164.710289139992,27544.01227629,53317.78121976001 2026-01-08,02:18:15.000,8,11144349,7165,0,1767838694,13164.797861170002,28465.897497690006,53317.68340008001 2026-01-08,02:18:16.000,8,11144373,6925,0,1767838695,13164.851751649992,31692.566263889996,53317.80218112001 2026-01-08,02:18:17.000,8,11144280,6725,0,1767838696,13164.824806409997,26622.169349670003,53317.711348560006 2026-01-08,02:18:18.000,8,11144290,6485,0,1767838697,13164.838279030002,29848.880410650003,53317.760258400005 2026-01-08,02:18:19.000,8,11144403,7085,0,1767838698,13164.871960579992,28927.030434900007,53317.690387200004 2026-01-08,02:18:20.000,8,11144326,6405,0,1767838699,13164.871960579992,29387.902554300003,53317.620516 2026-01-08,02:18:21.000,8,11144318,6565,0,1767838700,13164.871960579992,30309.844168740005,53317.69737432 2026-01-08,02:18:22.000,8,11144295,7325,0,1767838701,13164.838279030002,28466.052578550007,53317.68340008001 2026-01-08,02:18:23.000,8,11144264,6685,0,1767838702,13164.885433199997,24317.477443559997,53317.73230992001 2026-01-08,02:18:25.000,8,11144292,6885,0,1767838704,13164.824806409997,28005.250950450005,53317.662438720006 2026-01-08,02:18:26.000,8,11144283,7205,0,1767838705,13164.804597479997,32153.80493805,53317.62750312 2026-01-08,02:18:27.000,8,11144406,6525,0,1767838706,13164.892169509993,28005.265048710004,53317.68340008001 2026-01-08,02:18:28.000,8,11144385,7165,0,1767838707,13164.824806409997,29388.205666890004,53317.65545160001 2026-01-08,02:18:29.000,8,11144367,7125,0,1767838708,13164.818070100002,27083.35867992,53317.522696320004 2026-01-08,02:18:30.000,8,11144369,6965,0,1767838709,13164.824806409997,31692.98216256,53317.58558040001 2026-01-08,02:18:31.000,8,11144341,6645,0,1767838710,13164.858487960002,28005.363736529995,53317.5506448 2026-01-08,02:18:32.000,8,11144319,7285,0,1767838711,13164.845015339997,30310.013347860004,53317.50872208 2026-01-08,02:18:33.000,8,11144357,6965,0,1767838712,13164.865224269997,32153.82608544,53317.5506448 2026-01-08,02:18:34.000,8,11144318,6525,0,1767838713,13164.831542719992,28927.143220979997,53317.50872208 2026-01-08,02:18:36.000,8,11144354,6645,0,1767838715,13164.804597479997,27544.301290620002,53317.48776072001 2026-01-08,02:18:37.000,8,11144336,6645,0,1767838716,13164.784388549997,30310.126133939993,53317.50872208 2026-01-08,02:18:38.000,8,11144353,7125,0,1767838717,13164.797861170002,21552.005056740003,53317.45981224 2026-01-08,02:18:39.000,8,11144403,7005,0,1767838718,13164.811333789992,30310.104986549995,53317.46679936001 2026-01-08,02:18:40.000,8,11144329,7125,0,1767838719,13164.831542719992,26622.557051819997,53317.38295392 2026-01-08,02:18:41.000,8,11144372,6885,0,1767838720,13164.824806409997,31693.15839081,53317.33404408 2026-01-08,02:18:42.000,8,11144312,6685,0,1767838721,13164.851751649992,33075.90868248,53317.36897968001 2026-01-08,02:18:43.000,8,11144438,5845,0,1767838722,13164.845015339997,27083.577202950008,53317.306095600004 2026-01-08,02:18:44.000,8,11144339,7165,0,1767838723,13164.885433199997,31232.131190550004,53317.28513424 2026-01-08,02:18:45.000,8,11144351,7005,0,1767838724,13164.912378439993,26161.720178069998,53317.26417288 2026-01-08,02:18:47.000,8,11144473,7085,0,1767838726,13164.865224269997,33076.211795070005,53317.22225016 2026-01-08,02:18:48.000,8,11144378,6765,0,1767838727,13164.871960579992,28466.567165040004,53317.28513424 2026-01-08,02:18:49.000,8,11144323,7245,0,1767838728,13164.878696890002,25239.975939270007,53317.20128880001 2026-01-08,02:18:50.000,8,11144324,6565,0,1767838729,13164.925851059998,28927.523874000006,53317.26417288 2026-01-08,02:18:51.000,8,11144359,7285,0,1767838730,13164.858487960002,30310.633671300006,53317.208275920006 2026-01-08,02:18:52.000,8,11144380,6485,0,1767838731,13164.898905820002,31693.405110360007,53317.19430168 2026-01-08,02:18:53.000,8,11144282,6885,0,1767838732,13164.878696890002,31693.524945569996,53317.12443048 2026-01-08,02:18:54.000,8,11144418,6525,0,1767838733,13164.851751649992,23857.26089325,53317.13141760001 2026-01-08,02:18:55.000,8,11144318,6725,0,1767838734,13164.952796299993,31232.568236609994,53317.208275920006 2026-01-08,02:18:56.000,8,11144405,7005,0,1767838735,13164.851751649992,27083.852119019997,53317.12443048 2026-01-08,02:18:58.000,8,11144404,6685,0,1767838737,13164.939323680002,32154.587391480003,53317.00564944 2026-01-08,02:18:59.000,8,11144399,7165,0,1767838738,13164.932587369993,28466.997161969994,53316.991675200006 2026-01-08,02:19:00.000,8,11144348,6885,0,1767838739,13164.946059989998,28006.012256489994,53317.019623680004 2026-01-08,02:19:01.000,8,11144482,6485,0,1767838740,13164.959532610002,25701.34149777,53316.98468808001 2026-01-08,02:19:02.000,8,11144386,6605,0,1767838741,13164.966268919998,26162.298206730004,53316.99866232 2026-01-08,02:19:03.000,8,11144336,6805,0,1767838742,13164.973005229993,29389.002218580004,53316.99866232 2026-01-08,02:19:04.000,8,11144308,6725,0,1767838743,13165.047104639998,30771.956935020004,53316.90084264 2026-01-08,02:19:05.000,8,11144436,6845,0,1767838744,13164.986477849998,26162.375747159997,53316.92879112 2026-01-08,02:19:06.000,8,11144279,7125,0,1767838745,13165.020159399988,33076.76162721,53316.90782976 2026-01-08,02:19:07.000,8,11144325,7005,0,1767838746,13165.067313569998,28928.207639610002,53316.90782976 2026-01-08,02:19:09.000,8,11144355,7005,0,1767838748,13165.100995119989,28928.186492220004,53316.823984320006 2026-01-08,02:19:10.000,8,11144478,6765,0,1767838749,13165.114467739993,27084.486540719998,53316.76110024 2026-01-08,02:19:11.000,8,11144330,6725,0,1767838750,13165.168358219998,26162.432140200006,53316.76110024 2026-01-08,02:19:12.000,8,11144406,6885,0,1767838751,13165.168358219998,31693.919696850004,53316.684241920004 2026-01-08,02:19:13.000,8,11144309,7005,0,1767838752,13165.222248699989,27545.316365339997,53316.684241920004 2026-01-08,02:19:14.000,8,11144308,6645,0,1767838753,13165.242457629989,30772.01332806,53316.74712600001 2026-01-08,02:19:15.000,8,11144390,5765,0,1767838754,13165.228985009999,33537.683090520004,53316.66328056 2026-01-08,02:19:16.000,8,11144460,6645,0,1767838755,13165.235721319994,25240.511673150002,53316.705203280006 2026-01-08,02:19:17.000,8,11144369,7405,0,1767838756,13165.26266655999,33537.73948356,53316.66328056 2026-01-08,02:19:18.000,8,11144352,6845,0,1767838757,13165.296348109994,27545.27407056,53316.69821616001 2026-01-08,02:19:20.000,8,11144277,6365,0,1767838759,13165.32329334999,28928.101902659997,53316.73315176 2026-01-08,02:19:21.000,8,11144345,7165,0,1767838760,13165.39065645,26162.284108470005,53316.61437072 2026-01-08,02:19:22.000,8,11144301,7285,0,1767838761,13165.32329334999,30771.865296329997,53316.62834496001 2026-01-08,02:19:23.000,8,11144367,7005,0,1767838762,13165.41086538,28927.932723539998,53316.684241920004 2026-01-08,02:19:24.000,8,11144322,6324,0,1767838763,13165.46475585999,35842.24106316001,53316.54449952 2026-01-08,02:19:25.000,8,11144320,6605,0,1767838764,13165.478228479995,27084.169329869997,53316.59340936 2026-01-08,02:19:26.000,8,11144367,7245,0,1767838765,13165.4917011,28466.9337198,53316.54449952 2026-01-08,02:19:27.000,8,11144420,6605,0,1767838766,13165.54559157999,25701.242809949996,53316.5025768 2026-01-08,02:19:28.000,8,11144277,7165,0,1767838767,13165.50517371999,28467.004211100008,53316.49558968 2026-01-08,02:19:29.000,8,11144327,7205,0,1767838768,13165.61295468,27545.027351009994,53316.537512400006 2026-01-08,02:19:31.000,8,11144396,6605,0,1767838770,13165.58600943999,27544.921614060004,53316.5025768 2026-01-08,02:19:32.000,8,11144373,7484,0,1767838771,13165.63316361,28005.906519540004,53316.44667984 2026-01-08,02:19:33.000,8,11144400,6805,0,1767838772,13165.700526709996,28466.884375890004,53316.46065408001 2026-01-08,02:19:34.000,8,11144351,7205,0,1767838773,13165.66684515999,29849.69810973,53316.45366696 2026-01-08,02:19:35.000,8,11144327,7165,0,1767838774,13165.747680879991,30310.54908174,53316.488602560006 2026-01-08,02:19:36.000,8,11144402,6565,0,1767838775,13165.747680879991,32154.44640888,53316.46065408001 2026-01-08,02:19:37.000,8,11144335,7045,0,1767838776,13165.761153499996,30310.7041626,53316.48161544001 2026-01-08,02:19:38.000,8,11144336,6645,0,1767838777,13165.700526709996,25240.1944623,53316.53052528001 2026-01-08,02:19:39.000,8,11144444,6765,0,1767838778,13165.73420826,31232.596433130006,53316.31392456001 2026-01-08,02:19:40.000,8,11144383,7045,0,1767838779,13165.767889809991,34920.243055679995,53316.42571848 2026-01-08,02:19:42.000,8,11144488,6565,0,1767838781,13165.75441719,28005.836028239995,53316.418731360005 2026-01-08,02:19:43.000,8,11144329,7085,0,1767838782,13165.73420826,28005.843077369995,53316.39777 2026-01-08,02:19:44.000,8,11144372,6765,0,1767838783,13165.740944569996,28005.892421280005,53316.41174424001 2026-01-08,02:19:45.000,8,11144399,7205,0,1767838784,13165.700526709996,27084.035396399995,53316.40475712 2026-01-08,02:19:46.000,8,11144316,6725,0,1767838785,13165.71399933,27084.056543790008,53316.320911680006 2026-01-08,02:19:47.000,8,11144298,6685,0,1767838786,13165.73420826,27083.950806840003,53316.33488592 2026-01-08,02:19:48.000,8,11144372,6885,0,1767838787,13165.740944569996,30771.67496982,53316.3278988 2026-01-08,02:19:49.000,8,11144301,7165,0,1767838788,13165.720735639996,29849.747453639997,53316.23706624 2026-01-08,02:19:50.000,8,11144383,7165,0,1767838789,13165.781362429996,26623.029343529997,53316.22309200001 2026-01-08,02:19:51.000,8,11144282,6565,0,1767838790,13165.767889809991,28466.820933719995,53316.299950320004 2026-01-08,02:19:53.000,8,11144410,6765,0,1767838792,13165.767889809991,35842.050736649995,53316.27200184001 2026-01-08,02:19:54.000,8,11144375,7125,0,1767838793,13165.747680879991,29388.692056860004,53316.21610488 2026-01-08,02:19:55.000,8,11144425,7005,0,1767838794,13165.808307669991,27083.915561190006,53316.16020792 2026-01-08,02:19:56.000,8,11144307,7125,0,1767838795,13165.794835050001,31693.383962969994,53316.1182852 2026-01-08,02:19:57.000,8,11144322,6525,0,1767838796,13165.77462612,27083.788676850003,53316.1881564 2026-01-08,02:19:58.000,8,11144341,7005,0,1767838797,13165.75441719,32615.410166970003,53316.181169280004 2026-01-08,02:19:59.000,8,11144410,6725,0,1767838798,13165.720735639996,26161.889357189997,53316.09732384 2026-01-08,02:20:00.000,8,11144331,7165,0,1767838799,13165.6937904,33537.182602290006,53316.153220800006 2026-01-08,02:20:01.000,8,11144329,7045,0,1767838800,13165.6937904,28005.702094770008,53316.048414 2026-01-08,02:20:02.000,8,11144362,6445,0,1767838801,13165.56580050999,31693.207734719996,53316.02046552 2026-01-08,02:20:04.000,8,11144409,7245,0,1767838803,13165.54559157999,29849.416144529998,53316.02745264001 2026-01-08,02:20:05.000,8,11144300,6805,0,1767838804,13165.55232789,26622.641641380003,53315.95758144001 2026-01-08,02:20:06.000,8,11144393,7165,0,1767838805,13165.478228479995,30771.223825499997,53316.013478400004 2026-01-08,02:20:07.000,8,11144363,7205,0,1767838806,13165.48496478999,24317.794654409998,53315.985529920006 2026-01-08,02:20:08.000,8,11144380,6485,0,1767838807,13165.45128324,27083.541957299996,53315.85976176001 2026-01-08,02:20:09.000,8,11144348,6805,0,1767838808,13165.39065645,32614.909678740005,53315.85277464 2026-01-08,02:20:10.000,8,11144380,6525,0,1767838809,13165.39065645,30771.04054812,53315.873736 2026-01-08,02:20:11.000,8,11144315,7125,0,1767838810,13165.336765969994,29849.113031939996,53315.866748880006 2026-01-08,02:20:12.000,8,11144338,6685,0,1767838811,13165.36371120999,28927.136171849997,53315.83181328 2026-01-08,02:20:13.000,8,11144345,7045,0,1767838812,13165.32329334999,28466.27110158,53315.817839040006 2026-01-08,02:20:15.000,8,11144422,6565,0,1767838814,13165.296348109994,28466.13716811,53315.78989056001 2026-01-08,02:20:16.000,8,11144428,6485,0,1767838815,13165.356974899994,26622.401970959996,53315.64316104001 2026-01-08,02:20:17.000,8,11144359,6925,0,1767838816,13165.33002966,30770.836123350004,53315.629186800004 2026-01-08,02:20:18.000,8,11144474,6685,0,1767838817,13165.26266655999,24778.405956000002,53315.580276960005 2026-01-08,02:20:19.000,8,11144390,6685,0,1767838818,13165.208776079999,28466.073725940005,53315.678096640004 2026-01-08,02:20:20.000,8,11144233,7205,0,1767838819,13165.195303459994,28926.981090989997,53315.5942512 2026-01-08,02:20:21.000,8,11144330,6525,0,1767838820,13165.228985009999,31231.70119362,53315.5942512 2026-01-08,02:20:22.000,8,11144322,6685,0,1767838821,13165.161621909989,28004.933739600005,53315.4894444 2026-01-08,02:20:23.000,8,11144295,7085,0,1767838822,13165.195303459994,28926.818960999997,53315.412586080005 2026-01-08,02:20:24.000,8,11144429,7045,0,1767838823,13165.154885599994,28004.884395689995,53315.42656032 2026-01-08,02:20:26.000,8,11144333,6965,0,1767838825,13165.154885599994,32153.318548080002,53315.37765048 2026-01-08,02:20:27.000,8,11144395,7045,0,1767838826,13165.114467739993,29387.684031269993,53315.35668912001 2026-01-08,02:20:28.000,8,11144336,6765,0,1767838827,13165.134676669993,30770.420224679998,53315.35668912001 2026-01-08,02:20:29.000,8,11144343,6845,0,1767838828,13165.100995119989,31231.278245819994,53315.349702 2026-01-08,02:20:30.000,8,11144363,6765,0,1767838829,13165.161621909989,28926.62863449,53315.342714880004 2026-01-08,02:20:31.000,8,11144327,7085,0,1767838830,13165.141412979989,27543.751458479994,53315.30777928001 2026-01-08,02:20:32.000,8,11144277,7285,0,1767838831,13165.202039769989,29387.60649084,53315.32175352 2026-01-08,02:20:33.000,8,11144352,6485,0,1767838832,13165.222248699989,33075.11917992,53315.23790808001 2026-01-08,02:20:34.000,8,11144324,6685,0,1767838833,13165.175094529994,24777.997106459996,53315.175024000004 2026-01-08,02:20:35.000,8,11144228,6805,0,1767838834,13165.235721319994,19707.501504419997,53315.244895200005 2026-01-08,02:20:37.000,8,11144284,6565,0,1767838836,13165.276139179994,26160.698054220004,53315.16803688001 2026-01-08,02:20:38.000,8,11144267,6365,0,1767838837,13165.26266655999,24777.93366429,53315.27284368 2026-01-08,02:20:39.000,8,11144375,6805,0,1767838838,13165.222248699989,28926.3255219,53315.195985360006 2026-01-08,02:20:40.000,8,11144328,6725,0,1767838839,13165.228985009999,31691.988235230005,53315.16803688001 2026-01-08,02:20:41.000,8,11144339,6965,0,1767838840,13165.235721319994,28465.361763809997,53315.147075520006 2026-01-08,02:20:42.000,8,11144319,7045,0,1767838841,13165.154885599994,29387.169444779996,53315.126114160004 2026-01-08,02:20:43.000,8,11144386,6565,0,1767838842,13165.161621909989,22933.838961510002,53315.126114160004 2026-01-08,02:20:44.000,8,11144301,7205,0,1767838843,13165.121204049989,28004.34866181,53315.02130736001 2026-01-08,02:20:45.000,8,11144374,6485,0,1767838844,13165.060577259988,25238.61545718,53315.007333120004 2026-01-08,02:20:46.000,8,11144305,7325,0,1767838845,13165.067313569998,22472.952743849994,53314.92348768 2026-01-08,02:20:48.000,8,11144306,6725,0,1767838847,13165.020159399988,24777.708092130008,53314.958423280004 2026-01-08,02:20:49.000,8,11144424,6565,0,1767838848,13165.033632019993,35840.36599458,53314.90252632001 2026-01-08,02:20:50.000,8,11144283,7365,0,1767838849,13164.959532610002,25238.636604569998,53314.9654104 2026-01-08,02:20:51.000,8,11144336,6525,0,1767838850,13164.979741540003,33535.50490935,53314.9654104 2026-01-08,02:20:52.000,8,11144387,7005,0,1767838851,13164.952796299993,30309.019420530007,53314.93047480001 2026-01-08,02:20:53.000,8,11144308,6685,0,1767838852,13164.919114750002,29386.873381319994,53314.8955392 2026-01-08,02:20:54.000,8,11144389,7205,0,1767838853,13164.932587369993,23855.49861075,53314.80470664001 2026-01-08,02:20:55.000,8,11144351,7165,0,1767838854,13164.959532610002,29386.80289002,53314.839642240004 2026-01-08,02:20:56.000,8,11144207,7205,0,1767838855,13164.919114750002,30308.561227080005,53314.7557968 2026-01-08,02:20:57.000,8,11144345,7165,0,1767838856,13164.973005229993,30769.546132560004,53314.84662936 2026-01-08,02:20:59.000,8,11144346,6805,0,1767838858,13164.919114750002,34918.02257972999,53314.76977104 2026-01-08,02:21:00.000,8,11144301,7205,0,1767838859,13164.865224269997,34918.071923640004,53314.80470664001 2026-01-08,02:21:01.000,8,11144313,7165,0,1767838860,13164.818070100002,33996.088014420005,53314.68592560001 2026-01-08,02:21:02.000,8,11144330,6685,0,1767838861,13164.791124859992,33535.1876985,53314.71387408001 2026-01-08,02:21:03.000,8,11144391,6925,0,1767838862,13164.797861170002,27081.843116970005,53314.644002880006 2026-01-08,02:21:04.000,8,11144401,6245,0,1767838863,13164.818070100002,31691.39610831,53314.65797712 2026-01-08,02:21:05.000,8,11144307,7245,0,1767838864,13164.743970689997,31230.397104570002,53314.63701576001 2026-01-08,02:21:06.000,8,11144334,6565,0,1767838865,13164.764179619997,24777.14416173,53314.65099 2026-01-08,02:21:07.000,8,11144268,6885,0,1767838866,13164.757443310002,29847.512879429996,53314.63701576001 2026-01-08,02:21:08.000,8,11144429,7165,0,1767838867,13164.737234380002,32613.19674015,53314.66496424001 2026-01-08,02:21:10.000,8,11144324,6645,0,1767838869,13164.717025450002,27542.799825930008,53314.60906728 2026-01-08,02:21:11.000,8,11144258,6765,0,1767838870,13164.723761759997,27542.806875060007,53314.504260480004 2026-01-08,02:21:12.000,8,11144357,7085,0,1767838871,13164.743970689997,31691.114143109997,53314.525221840006 2026-01-08,02:21:13.000,8,11144411,6205,0,1767838872,13164.730498069992,26620.787720189997,53314.55317032 2026-01-08,02:21:14.000,8,11144296,5845,0,1767838873,13164.743970689997,34456.903740780006,53314.59509304001 2026-01-08,02:21:15.000,8,11144272,6645,0,1767838874,13164.683343899997,28003.650797940005,53314.46932488001 2026-01-08,02:21:16.000,8,11144300,6605,0,1767838875,13164.737234380002,29847.46353552,53314.5112476 2026-01-08,02:21:17.000,8,11144269,7045,0,1767838876,13164.696816520001,31691.276273099997,53314.43438928 2026-01-08,02:21:18.000,8,11144349,7285,0,1767838877,13164.696816520001,28003.742436629997,53314.48329912 2026-01-08,02:21:19.000,8,11144303,7085,0,1767838878,13164.717025450002,32613.18969102,53314.42041504 2026-01-08,02:21:21.000,8,11144327,7285,0,1767838880,13164.730498069992,27542.842120710004,53314.4413764 2026-01-08,02:21:22.000,8,11144378,6805,0,1767838881,13164.723761759997,31691.353813530004,53314.4413764 2026-01-08,02:21:23.000,8,11144284,6445,0,1767838882,13164.703552829997,29847.576321600005,53314.35054384001 2026-01-08,02:21:24.000,8,11144346,6685,0,1767838883,13164.710289139992,29847.48468291,53314.38547944 2026-01-08,02:21:25.000,8,11144248,5845,0,1767838884,13164.717025450002,33074.068859549996,53314.3715052 2026-01-08,02:21:26.000,8,11144340,6885,0,1767838885,13164.743970689997,27542.778678539995,53314.3715052 2026-01-08,02:21:27.000,8,11144402,6925,0,1767838886,13164.723761759997,28003.643748810005,53314.29464688 2026-01-08,02:21:28.000,8,11144367,7484,0,1767838887,13164.676607590001,33996.031621379996,53314.39945368001 2026-01-08,02:21:29.000,8,11144268,6485,0,1767838888,13164.690080209992,31691.25512571,53314.30163400001 2026-01-08,02:21:30.000,8,11144358,6685,0,1767838889,13164.696816520001,31230.298416749996,53314.31560824 2026-01-08,02:21:32.000,8,11144371,7285,0,1767838891,13164.663134969996,35839.68222897001,53314.21080144001 2026-01-08,02:21:33.000,8,11144226,5605,0,1767838892,13164.676607590001,33073.977220860004,53314.308621120006 2026-01-08,02:21:34.000,8,11144355,6965,0,1767838893,13164.609244489991,28003.55915925,53314.28067264001 2026-01-08,02:21:35.000,8,11144335,7125,0,1767838894,13164.642926039996,32152.134294239993,53314.16189160001 2026-01-08,02:21:36.000,8,11144330,6725,0,1767838895,13164.642926039996,29386.351745699998,53314.21080144001 2026-01-08,02:21:37.000,8,11144408,6685,0,1767838896,13164.636189730001,29386.224861359995,53314.34355672 2026-01-08,02:21:38.000,8,11144371,7365,0,1767838897,13164.615980800001,29847.195668579996,53314.29464688 2026-01-08,02:21:39.000,8,11144351,7205,0,1767838898,13164.629453419991,27081.490660469994,53314.1968272 2026-01-08,02:21:40.000,8,11144401,7205,0,1767838899,13164.683343899997,27081.441316559998,53314.189840080006 2026-01-08,02:21:41.000,8,11144345,7125,0,1767838900,13164.615980800001,28003.199653620002,53314.238749920005 2026-01-08,02:21:43.000,8,11144330,6525,0,1767838902,13164.649662349992,32612.590514969997,53314.168878720004 2026-01-08,02:21:44.000,8,11144322,6765,0,1767838903,13164.710289139992,32612.632809749994,53314.189840080006 2026-01-08,02:21:45.000,8,11144345,7365,0,1767838904,13164.717025450002,32151.662002530007,53314.119968880004 2026-01-08,02:21:46.000,8,11144407,7045,0,1767838905,13164.710289139992,29846.878457729996,53314.13394312001 2026-01-08,02:21:47.000,8,11144433,7165,0,1767838906,13164.743970689997,30768.79187565,53314.03612344 2026-01-08,02:21:48.000,8,11144293,6925,0,1767838907,13164.730498069992,22932.72519897,53314.119968880004 2026-01-08,02:21:49.000,8,11144396,6685,0,1767838908,13164.743970689997,30307.708282349995,53314.08503328 2026-01-08,02:21:50.000,8,11144292,5605,0,1767838909,13164.717025450002,27542.109011189998,53314.126956 2026-01-08,02:21:51.000,8,11144378,6685,0,1767838910,13164.730498069992,31690.627753139997,53314.15490448 2026-01-08,02:21:52.000,8,11144409,7165,0,1767838911,13164.743970689997,24776.411052209995,53314.08503328 2026-01-08,02:21:54.000,8,11144347,7085,0,1767838913,13164.750706999992,28002.847197120005,53314.071059040005 2026-01-08,02:21:55.000,8,11144374,6765,0,1767838914,13164.804597479997,30307.560250619994,53313.9872136 2026-01-08,02:21:56.000,8,11144279,7165,0,1767838915,13164.811333789992,26619.94182459,53314.06407192001 2026-01-08,02:21:57.000,8,11144389,7085,0,1767838916,13164.797861170002,28924.640779830006,53314.0570848 2026-01-08,02:21:58.000,8,11144345,7045,0,1767838917,13164.811333789992,28924.676025480003,53313.99420072001 2026-01-08,02:21:59.000,8,11144376,6405,0,1767838918,13164.743970689997,28002.797853209995,53313.95926512 2026-01-08,02:22:00.000,8,11144397,7205,0,1767838919,13164.797861170002,30768.495812189998,53313.96625224001 2026-01-08,02:22:01.000,8,11144339,7005,0,1767838920,13164.777652240002,34455.88161693,53314.01516208001 2026-01-08,02:22:02.000,8,11144375,7165,0,1767838921,13164.871960579992,30768.375976979994,53314.04311056001 2026-01-08,02:22:03.000,8,11144358,6565,0,1767838922,13164.811333789992,28002.769656689998,53313.98022648 2026-01-08,02:22:05.000,8,11144349,7285,0,1767838924,13164.905642129997,29846.5189521,53313.96625224001 2026-01-08,02:22:06.000,8,11144332,6525,0,1767838925,13164.818070100002,28924.633730700007,53314.001187840004 2026-01-08,02:22:07.000,8,11144437,7165,0,1767838926,13164.845015339997,30307.355825849998,53313.93131664 2026-01-08,02:22:08.000,8,11144301,7245,0,1767838927,13164.797861170002,32151.161514299994,53313.903368160005 2026-01-08,02:22:09.000,8,11144312,6485,0,1767838928,13164.851751649992,24315.299262390006,53313.903368160005 2026-01-08,02:22:10.000,8,11144421,7125,0,1767838929,13164.797861170002,26619.920677200003,53313.99420072001 2026-01-08,02:22:11.000,8,11144339,7005,0,1767838930,13164.777652240002,29846.49780471,53313.973239360006 2026-01-08,02:22:12.000,8,11144378,6685,0,1767838931,13164.878696890002,30307.33467846,53313.91035528 2026-01-08,02:22:13.000,8,11144328,6685,0,1767838932,13164.845015339997,26619.927726330003,53313.84747120001 2026-01-08,02:22:14.000,8,11144353,7085,0,1767838933,13164.838279030002,31690.211854470006,53313.9173424 2026-01-08,02:22:16.000,8,11144201,6925,0,1767838935,13164.858487960002,31229.262194640003,53313.8824068 2026-01-08,02:22:17.000,8,11144274,6685,0,1767838936,13164.831542719992,32151.189710820006,53313.973239360006 2026-01-08,02:22:18.000,8,11144388,6645,0,1767838937,13164.878696890002,28463.458498709995,53313.94529088001 2026-01-08,02:22:19.000,8,11144374,6765,0,1767838938,13164.878696890002,28002.544084530004,53313.952278000004 2026-01-08,02:22:20.000,8,11144322,6605,0,1767838939,13164.878696890002,28002.558182790002,53313.93830376 2026-01-08,02:22:21.000,8,11144302,6645,0,1767838940,13164.892169509993,28463.465547839995,53313.89638104001 2026-01-08,02:22:22.000,8,11144378,6805,0,1767838941,13164.865224269997,28924.464551580008,53313.88939392 2026-01-08,02:22:23.000,8,11144396,6725,0,1767838942,13164.811333789992,35377.51306965,53313.833496960004 2026-01-08,02:22:24.000,8,11144253,7045,0,1767838943,13164.838279030002,27541.650817739996,53313.87541968001 2026-01-08,02:22:25.000,8,11144289,6605,0,1767838944,13164.797861170002,31690.056773610006,53313.77061288 2026-01-08,02:22:27.000,8,11144356,6765,0,1767838946,13164.784388549997,31690.141363169998,53313.84048408 2026-01-08,02:22:28.000,8,11144294,6725,0,1767838947,13164.791124859992,29385.343720110002,53313.805548480006 2026-01-08,02:22:29.000,8,11144213,7085,0,1767838948,13164.770915929992,31690.077921000004,53313.77760000001 2026-01-08,02:22:30.000,8,11144202,6485,0,1767838949,13164.777652240002,27080.78574747,53313.79157424 2026-01-08,02:22:31.000,8,11144322,6645,0,1767838950,13164.811333789992,26619.836087639997,53313.84048408 2026-01-08,02:22:32.000,8,11144443,7245,0,1767838951,13164.871960579992,30307.285334550004,53313.8125356 2026-01-08,02:22:33.000,8,11144311,7325,0,1767838952,13164.831542719992,33072.9057531,53313.7426644 2026-01-08,02:22:34.000,8,11144351,7205,0,1767838953,13164.831542719992,30307.369924109997,53313.77760000001 2026-01-08,02:22:35.000,8,11144442,6805,0,1767838954,13164.858487960002,30768.361878719996,53313.69375456 2026-01-08,02:22:36.000,8,11144384,6765,0,1767838955,13164.851751649992,26619.920677200003,53313.735677280005 2026-01-08,02:22:38.000,8,11144388,6725,0,1767838957,13164.898905820002,30768.46056654,53313.686767440005 2026-01-08,02:22:39.000,8,11144231,7365,0,1767838958,13164.932587369993,27080.870337030006,53313.70074168 2026-01-08,02:22:40.000,8,11144392,6365,0,1767838959,13164.871960579992,29385.618636180006,53313.71471592 2026-01-08,02:22:41.000,8,11144296,6885,0,1767838960,13164.912378439993,29846.695180349998,53313.67978032001 2026-01-08,02:22:42.000,8,11144336,6845,0,1767838961,13164.898905820002,30768.538106969994,53313.67978032001 2026-01-08,02:22:43.000,8,11144296,6685,0,1767838962,13164.858487960002,28463.944888679995,53313.72869016001 2026-01-08,02:22:44.000,8,11144369,7005,0,1767838963,13164.925851059998,31229.501865059996,53313.64484472 2026-01-08,02:22:45.000,8,11144436,6405,0,1767838964,13164.898905820002,27081.208695270005,53313.65183184 2026-01-08,02:22:46.000,8,11144241,7165,0,1767838965,13164.865224269997,30307.884510599994,53313.6727932 2026-01-08,02:22:47.000,8,11144266,6885,0,1767838966,13164.865224269997,31229.819075909996,53313.6727932 2026-01-08,02:22:49.000,8,11144419,7245,0,1767838968,13164.845015339997,31229.861370690007,53313.64484472 2026-01-08,02:22:50.000,8,11144288,6765,0,1767838969,13164.831542719992,31229.960058509998,53313.6727932 2026-01-08,02:22:51.000,8,11144375,6925,0,1767838970,13164.797861170002,28464.36783648,53313.59593488 2026-01-08,02:22:52.000,8,11144314,6885,0,1767838971,13164.764179619997,25698.740368800005,53313.602922 2026-01-08,02:22:53.000,8,11144381,7005,0,1767838972,13164.696816520001,29847.273209010003,53313.57497352 2026-01-08,02:22:54.000,8,11144325,7125,0,1767838973,13164.784388549997,33534.96917547,53313.55401216 2026-01-08,02:22:55.000,8,11144290,6685,0,1767838974,13164.757443310002,25699.043481390006,53313.498115200004 2026-01-08,02:22:56.000,8,11144260,6685,0,1767838975,13164.818070100002,27542.7222855,53313.519076560005 2026-01-08,02:22:57.000,8,11144453,7205,0,1767838976,13164.791124859992,25698.97299009,53313.54003792001 2026-01-08,02:22:58.000,8,11144427,7165,0,1767838977,13164.845015339997,27542.743432889998,53313.50510232 2026-01-08,02:23:00.000,8,11144371,7005,0,1767838979,13164.878696890002,31230.390055440002,53313.45619248 2026-01-08,02:23:01.000,8,11144333,7165,0,1767838980,13164.878696890002,30308.46958839,53313.47715384 2026-01-08,02:23:02.000,8,11144447,7045,0,1767838981,13164.905642129997,25238.107919820002,53313.39330840001 2026-01-08,02:23:03.000,8,11144281,7285,0,1767838982,13164.905642129997,32152.331669880004,53313.498115200004 2026-01-08,02:23:04.000,8,11144380,6805,0,1767838983,13164.946059989998,30308.46958839,53313.41426976 2026-01-08,02:23:05.000,8,11144367,7245,0,1767838984,13164.946059989998,30769.45449387,53313.49112808001 2026-01-08,02:23:06.000,8,11144367,6965,0,1767838985,13164.973005229993,24316.356631889998,53313.49112808001 2026-01-08,02:23:07.000,8,11144280,6445,0,1767838986,13164.973005229993,29847.667960289997,53313.428244 2026-01-08,02:23:08.000,8,11144278,6565,0,1767838987,13165.026895709998,25238.326442849997,53313.40728264 2026-01-08,02:23:09.000,8,11144384,6565,0,1767838988,13165.067313569998,28464.882422969997,53313.38632128 2026-01-08,02:23:11.000,8,11144302,6685,0,1767838990,13165.053840949993,33535.215895019996,53313.40728264 2026-01-08,02:23:12.000,8,11144406,6525,0,1767838991,13165.060577259988,31230.608578469997,53313.40728264 2026-01-08,02:23:13.000,8,11144329,7205,0,1767838992,13165.060577259988,33535.36392675,53313.3583728 2026-01-08,02:23:14.000,8,11144321,7085,0,1767838993,13165.074049879993,30769.616623859998,53313.37933416 2026-01-08,02:23:15.000,8,11144248,6645,0,1767838994,13165.100995119989,29386.880430449994,53313.32343720001 2026-01-08,02:23:16.000,8,11144448,6445,0,1767838995,13165.148149289998,25238.263000680003,53313.31645008 2026-01-08,02:23:17.000,8,11144311,7205,0,1767838996,13165.154885599994,29386.936823490003,53313.30946296 2026-01-08,02:23:18.000,8,11144280,5925,0,1767838997,13165.121204049989,26621.07673452,53313.25356600001 2026-01-08,02:23:19.000,8,11144373,6885,0,1767838998,13165.235721319994,28465.00225818,53313.27452736001 2026-01-08,02:23:20.000,8,11144278,6765,0,1767838999,13165.255930249994,27543.152282430005,53313.26055312 2026-01-08,02:23:22.000,8,11144244,6645,0,1767839001,13165.35023859,25238.333491979996,53313.23959176 2026-01-08,02:23:23.000,8,11144356,6605,0,1767839002,13165.35023859,33535.39917239999,53313.26055312 2026-01-08,02:23:24.000,8,11144353,7045,0,1767839003,13165.34350227999,32613.499852740002,53313.26754024 2026-01-08,02:23:25.000,8,11144275,7205,0,1767839004,13165.38392013999,27082.096885649997,53313.2885016 2026-01-08,02:23:26.000,8,11144306,6405,0,1767839005,13165.40412906999,33535.36392675,53313.23959176 2026-01-08,02:23:27.000,8,11144327,7005,0,1767839006,13165.42433799999,28004.052598349997,53313.23959176 2026-01-08,02:23:28.000,8,11144259,7245,0,1767839007,13165.47149217,27543.138184170006,53313.34439856001 2026-01-08,02:23:29.000,8,11144293,7205,0,1767839008,13165.50517371999,28926.008311049998,53313.302475840006 2026-01-08,02:23:30.000,8,11144332,6605,0,1767839009,13165.4917011,33535.32163197,53313.29548872001 2026-01-08,02:23:31.000,8,11144298,6645,0,1767839010,13165.538855269995,28925.951918010003,53313.2885016 2026-01-08,02:23:33.000,8,11144306,6645,0,1767839012,13165.55232789,32152.606585949994,53313.24657888 2026-01-08,02:23:34.000,8,11144319,7125,0,1767839013,13165.61295468,29386.922725230004,53313.3583728 2026-01-08,02:23:35.000,8,11144416,6725,0,1767839014,13165.58600943999,30769.778753849998,53313.32343720001 2026-01-08,02:23:36.000,8,11144378,6765,0,1767839015,13165.64663622999,31230.700217160003,53313.34439856001 2026-01-08,02:23:37.000,8,11144262,6485,0,1767839016,13165.65337254,33996.412274400005,53313.30946296 2026-01-08,02:23:38.000,8,11144254,6645,0,1767839017,13165.720735639996,28465.115044260005,53313.27452736001 2026-01-08,02:23:39.000,8,11144232,6685,0,1767839018,13165.67358147,26160.345597720006,53313.330424320004 2026-01-08,02:23:40.000,8,11144332,6725,0,1767839019,13165.66684515999,31691.621680469994,53313.351385680005 2026-01-08,02:23:41.000,8,11144257,7285,0,1767839020,13165.77462612,27082.21672086,53313.31645008 2026-01-08,02:23:42.000,8,11144325,7125,0,1767839021,13165.77462612,26621.196569730004,53313.281514480004 2026-01-08,02:23:44.000,8,11144316,6965,0,1767839023,13165.73420826,25699.346593979993,53313.3583728 2026-01-08,02:23:45.000,8,11144296,6765,0,1767839024,13165.71399933,30308.814995759996,53313.351385680005 2026-01-08,02:23:46.000,8,11144301,7205,0,1767839025,13165.707263019991,30308.822044889996,53313.32343720001 2026-01-08,02:23:47.000,8,11144336,6605,0,1767839026,13165.788098739991,26160.324450329994,53313.32343720001 2026-01-08,02:23:48.000,8,11144406,6805,0,1767839027,13165.707263019991,29386.95797088,53313.31645008 2026-01-08,02:23:49.000,8,11144298,6845,0,1767839028,13165.6937904,33996.53915873999,53313.351385680005 2026-01-08,02:23:50.000,8,11144396,6765,0,1767839029,13165.720735639996,29387.077806090005,53313.31645008 2026-01-08,02:23:51.000,8,11144253,7005,0,1767839030,13165.61295468,32152.761666809994,53313.19766904 2026-01-08,02:23:52.000,8,11144324,6645,0,1767839031,13165.65337254,30309.08991183,53313.330424320004 2026-01-08,02:23:53.000,8,11144342,6725,0,1767839032,13165.71399933,28926.233883210007,53313.32343720001 2026-01-08,02:23:55.000,8,11144361,7165,0,1767839034,13165.639899919996,28465.389960329994,53313.30946296 2026-01-08,02:23:56.000,8,11144311,7365,0,1767839035,13165.599482059995,26621.675910570004,53313.33741144 2026-01-08,02:23:57.000,8,11144310,6645,0,1767839036,13165.559064199995,30309.364827900004,53313.31645008 2026-01-08,02:23:58.000,8,11144373,7445,0,1767839037,13165.619690989995,27543.69506544,53313.37234704001 2026-01-08,02:23:59.000,8,11144334,6885,0,1767839038,13165.59274575,27543.709163699998,53313.351385680005 2026-01-08,02:24:00.000,8,11144364,6685,0,1767839039,13165.56580050999,29848.542052410005,53313.33741144 2026-01-08,02:24:01.000,8,11144265,7125,0,1767839040,13165.55232789,31231.37693364,53313.31645008 2026-01-08,02:24:02.000,8,11144319,7245,0,1767839041,13165.51191003,32153.276253300006,53313.32343720001 2026-01-08,02:24:03.000,8,11144420,6525,0,1767839042,13165.458019549995,29387.712227790005,53313.19766904 2026-01-08,02:24:04.000,8,11144336,6805,0,1767839043,13165.518646339995,28926.670929269996,53313.302475840006 2026-01-08,02:24:06.000,8,11144316,5725,0,1767839045,13165.47149217,27543.864244559998,53313.2885016 2026-01-08,02:24:07.000,8,11144282,6765,0,1767839046,13165.458019549995,32614.31050269,53313.3583728 2026-01-08,02:24:08.000,8,11144327,7125,0,1767839047,13165.397392759995,33536.400148860004,53313.302475840006 2026-01-08,02:24:09.000,8,11144291,6124,0,1767839048,13165.42433799999,28465.862252039995,53313.30946296 2026-01-08,02:24:10.000,8,11144300,6685,0,1767839049,13165.417601689995,27544.047521939996,53313.27452736001 2026-01-08,02:24:11.000,8,11144323,7045,0,1767839050,13165.39065645,23395.48648521,53313.2186304 2026-01-08,02:24:12.000,8,11144300,6725,0,1767839051,13165.39065645,27544.061620199995,53313.2186304 2026-01-08,02:24:13.000,8,11144499,7165,0,1767839052,13165.32329334999,29848.852214130005,53313.21164328 2026-01-08,02:24:14.000,8,11144319,6245,0,1767839053,13165.33002966,25239.299222789996,53313.21164328 2026-01-08,02:24:15.000,8,11144334,6685,0,1767839054,13165.309820729999,34919.19978444,53313.20465616001 2026-01-08,02:24:17.000,8,11144395,6845,0,1767839056,13165.255930249994,27083.19654993,53313.23959176 2026-01-08,02:24:18.000,8,11144232,6565,0,1767839057,13165.228985009999,28927.030434900007,53313.19068192 2026-01-08,02:24:19.000,8,11144325,7205,0,1767839058,13165.26266655999,33536.660966669995,53313.23959176 2026-01-08,02:24:20.000,8,11144327,7085,0,1767839059,13165.235721319994,31692.714295619997,53313.162733440004 2026-01-08,02:24:21.000,8,11144339,7125,0,1767839060,13165.242457629989,33075.535078589994,53313.09286224 2026-01-08,02:24:22.000,8,11144305,7005,0,1767839061,13165.255930249994,30309.914660039998,53313.15574632001 2026-01-08,02:24:23.000,8,11144390,6765,0,1767839062,13165.215512389994,29388.121077329997,53313.134784960006 2026-01-08,02:24:24.000,8,11144310,6685,0,1767839063,13165.181830839989,25239.602335379997,53313.05093952 2026-01-08,02:24:25.000,8,11144356,6565,0,1767839064,13165.208776079999,30310.076790029998,53313.10683648001 2026-01-08,02:24:26.000,8,11144288,6725,0,1767839065,13165.215512389994,28927.24895793,53313.09984936 2026-01-08,02:24:28.000,8,11144295,7125,0,1767839067,13165.154885599994,30770.984155080005,53313.0439524 2026-01-08,02:24:29.000,8,11144272,6685,0,1767839068,13165.148149289998,26161.579195469996,53313.134784960006 2026-01-08,02:24:30.000,8,11144419,7205,0,1767839069,13165.121204049989,30310.19662524,53313.05093952 2026-01-08,02:24:31.000,8,11144286,6525,0,1767839070,13165.094258809993,30310.316460450005,53313.02299104 2026-01-08,02:24:32.000,8,11144246,6805,0,1767839071,13165.107731429998,27544.569157560007,53313.078888 2026-01-08,02:24:33.000,8,11144322,6605,0,1767839072,13165.148149289998,27083.64769425,53312.98805544001 2026-01-08,02:24:34.000,8,11144250,6445,0,1767839073,13165.141412979989,30310.302362190007,53313.02299104 2026-01-08,02:24:35.000,8,11144411,7205,0,1767839074,13165.168358219998,29849.366800620002,53313.016003920005 2026-01-08,02:24:36.000,8,11144359,7045,0,1767839075,13165.188567149999,26161.804767630005,53313.00202968 2026-01-08,02:24:37.000,8,11144460,6565,0,1767839076,13165.161621909989,32154.199689329995,53312.98805544001 2026-01-08,02:24:39.000,8,11144301,7205,0,1767839078,13165.215512389994,26622.761476590007,53312.96010696001 2026-01-08,02:24:40.000,8,11144295,6965,0,1767839079,13165.228985009999,26161.959848490005,53312.946132720004 2026-01-08,02:24:41.000,8,11144364,6525,0,1767839080,13165.228985009999,29849.606471039995,53312.93215848 2026-01-08,02:24:42.000,8,11144291,7205,0,1767839081,13165.269402869999,32154.404114100005,53312.93215848 2026-01-08,02:24:43.000,8,11144331,6965,0,1767839082,13165.276139179994,26623.029343529997,53312.86927440001 2026-01-08,02:24:44.000,8,11144355,7205,0,1767839083,13165.26266655999,26162.065585439996,53312.967094080006 2026-01-08,02:24:45.000,8,11144284,6485,0,1767839084,13165.28287548999,28006.054551270005,53312.91818424001 2026-01-08,02:24:46.000,8,11144373,6245,0,1767839085,13165.242457629989,27545.069645790005,53312.911197119996 2026-01-08,02:24:47.000,8,11144378,6645,0,1767839086,13165.242457629989,32615.635739129997,53313.0439524 2026-01-08,02:24:48.000,8,11144372,5925,0,1767839087,13165.235721319994,28466.954867189997,53312.93215848 2026-01-08,02:24:50.000,8,11144276,5765,0,1767839089,13165.242457629989,31232.793808770002,53312.82036456001 2026-01-08,02:24:51.000,8,11144405,7205,0,1767839090,13165.228985009999,29388.959923799994,53312.91818424001 2026-01-08,02:24:52.000,8,11144370,5884,0,1767839091,13165.28287548999,24318.386781330002,53312.799403200006 2026-01-08,02:24:53.000,8,11144293,6245,0,1767839092,13165.309820729999,32154.714275820006,53312.81337744 2026-01-08,02:24:54.000,8,11144344,6685,0,1767839093,13165.36371120999,28928.07370614,53312.90421 2026-01-08,02:24:55.000,8,11144339,7125,0,1767839094,13165.33002966,30310.86629259,53312.84132592001 2026-01-08,02:24:56.000,8,11144283,7045,0,1767839095,13165.36371120999,27084.268017690003,53312.82735168 2026-01-08,02:24:57.000,8,11144317,6245,0,1767839096,13165.39065645,32615.663935649995,53312.79241608001 2026-01-08,02:24:58.000,8,11144392,6765,0,1767839097,13165.40412906999,33076.62064461,53312.79241608001 2026-01-08,02:24:59.000,8,11144351,6365,0,1767839098,13165.377183829994,30771.84414894,53312.93215848 2026-01-08,02:25:01.000,8,11144377,7045,0,1767839100,13165.417601689995,28928.010263970005,53312.75049336001 2026-01-08,02:25:02.000,8,11144341,7205,0,1767839101,13165.4917011,25240.328395770004,53312.7644676 2026-01-08,02:25:03.000,8,11144313,6324,0,1767839102,13165.51191003,30310.85219433,53312.66664792 2026-01-08,02:25:04.000,8,11144426,5605,0,1767839103,13165.46475585999,28467.004211100008,53312.70158352001 2026-01-08,02:25:05.000,8,11144390,6084,0,1767839104,13165.53211896,29388.804842939993,53312.729532000005 2026-01-08,02:25:06.000,8,11144330,6565,0,1767839105,13165.52538264999,33076.41621984,53312.71555776 2026-01-08,02:25:07.000,8,11144455,7125,0,1767839106,13165.559064199995,25240.335444900003,53312.72254488001 2026-01-08,02:25:08.000,8,11144384,5725,0,1767839107,13165.579273129995,32615.487707399996,53312.631712320006 2026-01-08,02:25:09.000,8,11144286,7045,0,1767839108,13165.62642729999,28927.834035720007,53312.6945964 2026-01-08,02:25:10.000,8,11144348,5605,0,1767839109,13165.61295468,27544.985056229998,53312.68760928 2026-01-08,02:25:12.000,8,11144434,6124,0,1767839111,13165.65337254,33076.543104180004,53312.64568656 2026-01-08,02:25:13.000,8,11144437,6365,0,1767839112,13165.727471949991,28466.806835459996,53312.63869944 2026-01-08,02:25:14.000,8,11144367,6124,0,1767839113,13165.73420826,30771.67496982,53312.5897896 2026-01-08,02:25:15.000,8,11144341,6245,0,1767839114,13165.727471949991,32154.552145830006,53312.60376384001 2026-01-08,02:25:16.000,8,11144377,6485,0,1767839115,13165.77462612,29849.71925712,53312.610750960004 2026-01-08,02:25:17.000,8,11144287,6845,0,1767839116,13165.815043980001,28927.826986590007,53312.59677672 2026-01-08,02:25:18.000,8,11144352,6605,0,1767839117,13165.828516599991,27084.049494659994,53312.631712320006 2026-01-08,02:25:19.000,8,11144312,6725,0,1767839118,13165.815043980001,25240.187413170002,53312.55485400001 2026-01-08,02:25:20.000,8,11144373,6405,0,1767839119,13165.855461840001,33537.344732280006,53312.575815359996 2026-01-08,02:25:21.000,8,11144244,6765,0,1767839120,13165.828516599991,34920.37698915,53312.55485400001 2026-01-08,02:25:23.000,8,11144314,6045,0,1767839122,13165.828516599991,26162.100831090007,53312.56882824 2026-01-08,02:25:24.000,8,11144322,6605,0,1767839123,13165.855461840001,30771.583331129994,53312.49895704 2026-01-08,02:25:25.000,8,11144384,5765,0,1767839124,13165.848725529991,30771.541036349998,53312.49895704 2026-01-08,02:25:26.000,8,11144386,6685,0,1767839125,13165.916088630001,28466.863228500006,53312.561841120005 2026-01-08,02:25:27.000,8,11144361,6245,0,1767839126,13165.916088630001,28927.721249640002,53312.47100856 2026-01-08,02:25:28.000,8,11144405,7205,0,1767839127,13165.875670770001,27544.935712320002,53312.42209872 2026-01-08,02:25:29.000,8,11144287,6885,0,1767839128,13165.922824939997,34459.24405194,53312.380176 2026-01-08,02:25:30.000,8,11144380,5925,0,1767839129,13165.943033869997,26622.958852230004,53312.40113736 2026-01-08,02:25:31.000,8,11144361,6124,0,1767839130,13165.909352319992,29388.692056860004,53312.43607296001 2026-01-08,02:25:32.000,8,11144321,7005,0,1767839131,13165.929561249992,30771.625625910005,53312.38716312001 2026-01-08,02:25:34.000,8,11144410,5565,0,1767839133,13165.969979109992,28466.701098510006,53312.345240400005 2026-01-08,02:25:35.000,8,11144293,6245,0,1767839134,13165.969979109992,34459.19470803,53312.380176 2026-01-08,02:25:36.000,8,11144346,5765,0,1767839135,13165.922824939997,27544.780631460002,53312.37318888 2026-01-08,02:25:37.000,8,11144299,6405,0,1767839136,13165.922824939997,24779.195458560003,53312.26139496 2026-01-08,02:25:38.000,8,11144382,6525,0,1767839137,13165.956506490002,27544.829975369998,53312.25440784 2026-01-08,02:25:39.000,8,11144317,6205,0,1767839138,13165.916088630001,27544.865221019994,53312.17056240001 2026-01-08,02:25:40.000,8,11144404,7165,0,1767839139,13165.929561249992,24779.188409430004,53312.21947224001 2026-01-08,02:25:41.000,8,11144342,6045,0,1767839140,13165.956506490002,29849.768601029995,53312.28235632 2026-01-08,02:25:42.000,8,11144275,7205,0,1767839141,13165.969979109992,30310.668916950002,53312.25440784 2026-01-08,02:25:43.000,8,11144259,6124,0,1767839142,13165.976715420002,25701.158220390003,53312.23344648 2026-01-08,02:25:45.000,8,11144272,5645,0,1767839144,13165.983451729997,31232.561187479994,53312.16357528 2026-01-08,02:25:46.000,8,11144245,7285,0,1767839145,13165.956506490002,31232.603482260005,53312.177549520005 2026-01-08,02:25:47.000,8,11144314,6005,0,1767839146,13165.976715420002,33537.33063402001,53312.1356268 2026-01-08,02:25:48.000,8,11144294,6885,0,1767839147,13165.983451729997,29388.692056860004,53312.09370408 2026-01-08,02:25:49.000,8,11144271,6245,0,1767839148,13165.990188039992,34920.22190829,53312.1356268 2026-01-08,02:25:50.000,8,11144290,5884,0,1767839149,13165.983451729997,30310.619573040007,53312.1356268 2026-01-08,02:25:51.000,8,11144312,7045,0,1767839150,13165.976715420002,26623.00114701,53312.128639680006 2026-01-08,02:25:52.000,8,11144419,6245,0,1767839151,13165.996924350002,31693.47560166,53312.01684576 2026-01-08,02:25:53.000,8,11144265,6365,0,1767839152,13166.017133280002,23857.310237159996,53312.03082000001 2026-01-08,02:25:54.000,8,11144266,5725,0,1767839153,13166.023869589997,28927.74239703,53312.058768480005 2026-01-08,02:25:56.000,8,11144328,6925,0,1767839155,13166.097969000002,28005.828979109996,53312.04479424 2026-01-08,02:25:57.000,8,11144326,6645,0,1767839156,13166.151859479993,24318.07661961,53312.02383288 2026-01-08,02:25:58.000,8,11144257,7365,0,1767839157,13166.145123169998,32154.375917579993,53311.891077600005 2026-01-08,02:25:59.000,8,11144345,7165,0,1767839158,13166.145123169998,28005.78668433,53311.87710336 2026-01-08,02:26:00.000,8,11144382,6685,0,1767839159,13166.178804720003,29388.635663819994,53311.905051839996 2026-01-08,02:26:01.000,8,11144298,6925,0,1767839160,13166.131650549993,33998.14636038001,53311.88409048001 2026-01-08,02:26:02.000,8,11144389,7365,0,1767839161,13166.138386860002,28927.629610949996,53311.89806472 2026-01-08,02:26:03.000,8,11144389,7285,0,1767839162,13166.178804720003,33537.21079881,53311.71639960001 2026-01-08,02:26:04.000,8,11144360,6765,0,1767839163,13166.212486269993,30771.484643310003,53311.81421928001 2026-01-08,02:26:05.000,8,11144242,6845,0,1767839164,13166.172068409993,32154.263131500004,53311.7513352 2026-01-08,02:26:07.000,8,11144369,7125,0,1767839166,13166.199013650003,27544.674894509997,53311.77928368 2026-01-08,02:26:08.000,8,11144416,6725,0,1767839167,13166.138386860002,30310.323509580005,53311.78627080001 2026-01-08,02:26:09.000,8,11144331,7205,0,1767839168,13166.219222579988,27544.65374712,53311.68845112 2026-01-08,02:26:10.000,8,11144329,7165,0,1767839169,13166.145123169998,27544.576206690006,53311.6115928 2026-01-08,02:26:11.000,8,11144321,7205,0,1767839170,13166.225958889998,28466.45437896,53311.625567040006 2026-01-08,02:26:12.000,8,11144370,7005,0,1767839171,13166.151859479993,28466.405035050004,53311.66050264 2026-01-08,02:26:13.000,8,11144297,7005,0,1767839172,13166.165332099998,25239.665777550006,53311.58364432 2026-01-08,02:26:14.000,8,11144424,6645,0,1767839173,13166.165332099998,27083.436220350006,53311.5417216 2026-01-08,02:26:15.000,8,11144333,7205,0,1767839174,13166.199013650003,30770.970056820006,53311.49979888001 2026-01-08,02:26:16.000,8,11144322,6725,0,1767839175,13166.232695199993,24317.61842616,53311.48582464 2026-01-08,02:26:18.000,8,11144318,6685,0,1767839177,13166.205749959998,28005.15931176,53311.40896632001 2026-01-08,02:26:19.000,8,11144369,7245,0,1767839178,13166.192277339993,31231.658898840004,53311.457876160006 2026-01-08,02:26:20.000,8,11144322,6605,0,1767839179,13166.205749959998,28926.974041859998,53311.44390192 2026-01-08,02:26:21.000,8,11144226,6765,0,1767839180,13166.185541029998,31692.51691998,53311.339095120005 2026-01-08,02:26:22.000,8,11144367,7205,0,1767839181,13166.205749959998,26622.05656359,53311.269223920004 2026-01-08,02:26:23.000,8,11144455,7165,0,1767839182,13166.212486269993,25700.136096539994,53311.36005648001 2026-01-08,02:26:24.000,8,11144266,6645,0,1767839183,13166.205749959998,28926.706174920007,53311.19935272 2026-01-08,02:26:25.000,8,11144367,7165,0,1767839184,13166.225958889998,31231.327589730005,53311.24826256 2026-01-08,02:26:26.000,8,11144424,6445,0,1767839185,13166.273113059993,28465.580286840006,53311.15044288 2026-01-08,02:26:27.000,8,11144404,6565,0,1767839186,13166.313530919993,27082.660816050004,53311.14345576001 2026-01-08,02:26:29.000,8,11144377,7245,0,1767839188,13166.273113059993,27082.70311083,53311.101533040004 2026-01-08,02:26:30.000,8,11144400,6605,0,1767839189,13166.279849369988,27543.399001979997,53311.02467472001 2026-01-08,02:26:31.000,8,11144429,7325,0,1767839190,13166.327003539998,28926.332571029998,53311.0176876 2026-01-08,02:26:32.000,8,11144389,7045,0,1767839191,13166.340476159989,29387.11305174,53311.02467472001 2026-01-08,02:26:33.000,8,11144389,7125,0,1767839192,13166.340476159989,26621.302306679994,53310.94781640001 2026-01-08,02:26:34.000,8,11144449,7125,0,1767839193,13166.306794609998,26160.43018728,53310.98973912 2026-01-08,02:26:35.000,8,11144341,7205,0,1767839194,13166.367421399998,29847.766648110002,53310.94781640001 2026-01-08,02:26:36.000,8,11144316,6885,0,1767839195,13166.340476159989,33996.3417831,53310.954803520006 2026-01-08,02:26:37.000,8,11144362,6645,0,1767839196,13166.333739849993,29386.838135669997,53310.87095808 2026-01-08,02:26:38.000,8,11144408,6485,0,1767839197,13166.374157709994,29386.697153069996,53310.82903536001 2026-01-08,02:26:40.000,8,11144305,7205,0,1767839199,13166.434784499994,28925.81093541,53310.74518992 2026-01-08,02:26:41.000,8,11144347,7245,0,1767839200,13166.353948779994,29847.541075949994,53310.766151280004 2026-01-08,02:26:42.000,8,11144306,6565,0,1767839201,13166.353948779994,29386.64780916,53310.80108688 2026-01-08,02:26:43.000,8,11144292,6605,0,1767839202,13166.340476159989,30308.420244480003,53310.731215679996 2026-01-08,02:26:44.000,8,11144263,6965,0,1767839203,13166.360685089989,23855.117957730006,53310.563524799996 2026-01-08,02:26:45.000,8,11144334,6605,0,1767839204,13166.327003539998,32612.950020599994,53310.68230584 2026-01-08,02:26:46.000,8,11144345,7245,0,1767839205,13166.320267229989,30769.165479539995,53310.619421760006 2026-01-08,02:26:47.000,8,11144356,6645,0,1767839206,13166.333739849993,32612.985266250005,53310.59147328001 2026-01-08,02:26:48.000,8,11144300,6605,0,1767839207,13166.387630329999,33534.76475070001,53310.57749904 2026-01-08,02:26:49.000,8,11144259,7165,0,1767839208,13166.327003539998,32612.794939739993,53310.55653768 2026-01-08,02:26:51.000,8,11144305,7125,0,1767839210,13166.327003539998,30768.996300419996,53310.458718 2026-01-08,02:26:52.000,8,11144213,7085,0,1767839211,13166.320267229989,33534.5532768,53310.451730880006 2026-01-08,02:26:53.000,8,11144318,6685,0,1767839212,13166.327003539998,26159.386916040006,53310.500640720005 2026-01-08,02:26:54.000,8,11144251,7165,0,1767839213,13166.333739849993,27542.200649880004,53310.40980816 2026-01-08,02:26:55.000,8,11144261,6084,0,1767839214,13166.313530919993,28003.122113189995,53310.430769520004 2026-01-08,02:26:56.000,8,11144312,6565,0,1767839215,13166.279849369988,25698.239880570007,53310.284040000006 2026-01-08,02:26:57.000,8,11144271,7125,0,1767839216,13166.313530919993,28463.89554477,53310.33993696 2026-01-08,02:26:58.000,8,11144236,5765,0,1767839217,13166.239431509988,28463.853249990003,53310.36089832 2026-01-08,02:26:59.000,8,11144297,7325,0,1767839218,13166.273113059993,31229.44547202,53310.35391120001 2026-01-08,02:27:00.000,8,11144307,7165,0,1767839219,13166.246167819998,29846.51190297,53310.24211728 2026-01-08,02:27:02.000,8,11144216,6685,0,1767839221,13166.118177930002,28002.692116260005,53310.31198848 2026-01-08,02:27:03.000,8,11144265,7085,0,1767839222,13166.111441619993,31229.12826117,53310.27006576 2026-01-08,02:27:04.000,8,11144298,5765,0,1767839223,13166.097969000002,32611.956093269997,53310.29102712 2026-01-08,02:27:05.000,8,11144351,6405,0,1767839224,13166.158595790002,32611.956093269997,53310.23513016001 2026-01-08,02:27:06.000,8,11144310,6805,0,1767839225,13166.104705309997,30768.234994380007,53310.20019456 2026-01-08,02:27:07.000,8,11144309,7085,0,1767839226,13166.111441619993,27080.63771574,53310.25609152001 2026-01-08,02:27:08.000,8,11144327,6324,0,1767839227,13166.057551140002,27541.481638619996,53310.19320744 2026-01-08,02:27:09.000,8,11144347,7005,0,1767839228,13166.064287449997,26619.4977294,53310.24211728 2026-01-08,02:27:10.000,8,11144271,6245,0,1767839229,13166.044078519997,29846.138299080005,53310.23513016001 2026-01-08,02:27:11.000,8,11144264,6685,0,1767839230,13166.050814829992,28463.352761760005,53310.13731048001 2026-01-08,02:27:13.000,8,11144379,6245,0,1767839232,13166.091232689992,30307.01746761,53310.15827184001 2026-01-08,02:27:14.000,8,11144336,6725,0,1767839233,13166.003660659997,27080.44738923,53310.19320744 2026-01-08,02:27:15.000,8,11144389,7085,0,1767839234,13165.949770179992,33533.446563389996,53310.10936200001 2026-01-08,02:27:16.000,8,11144330,6765,0,1767839235,13165.956506490002,30767.861390489998,53310.046477920005 2026-01-08,02:27:17.000,8,11144343,7365,0,1767839236,13165.936297560002,31689.697267979995,53310.10936200001 2026-01-08,02:27:18.000,8,11144300,6645,0,1767839237,13165.943033869997,26619.47658201,53310.01852944001 2026-01-08,02:27:19.000,8,11144316,6685,0,1767839238,13165.895879700001,32611.511998079994,53310.01852944001 2026-01-08,02:27:20.000,8,11144277,7125,0,1767839239,13165.922824939997,28924.140291599993,53309.95564536 2026-01-08,02:27:21.000,8,11144371,7245,0,1767839240,13165.875670770001,27541.241968200004,53309.934684 2026-01-08,02:27:22.000,8,11144309,7085,0,1767839241,13165.916088630001,28463.049649170003,53310.01852944001 2026-01-08,02:27:24.000,8,11144280,5565,0,1767839243,13165.862198149996,30306.925828919993,53310.05346504 2026-01-08,02:27:25.000,8,11144316,5925,0,1767839244,13165.916088630001,26158.548069569995,53310.046477920005 2026-01-08,02:27:26.000,8,11144336,5565,0,1767839245,13165.821780289996,29845.905677789997,53310.02551656 2026-01-08,02:27:27.000,8,11144313,6365,0,1767839246,13165.77462612,30767.804997450003,53309.98359384 2026-01-08,02:27:28.000,8,11144417,7285,0,1767839247,13165.788098739991,30767.84729223,53309.95564536 2026-01-08,02:27:29.000,8,11144456,6845,0,1767839248,13165.761153499996,25236.54301296,53310.01852944001 2026-01-08,02:27:30.000,8,11144374,6925,0,1767839249,13165.75441719,32611.575440250002,53309.95564536 2026-01-08,02:27:31.000,8,11144356,5965,0,1767839250,13165.73420826,28463.07079656,53310.0045552 2026-01-08,02:27:32.000,8,11144330,6885,0,1767839251,13165.77462612,28463.035550910005,53309.99058096001 2026-01-08,02:27:33.000,8,11144386,5845,0,1767839252,13165.781362429996,31228.66301859,53309.96263248 2026-01-08,02:27:35.000,8,11144341,7165,0,1767839254,13165.801571359996,26619.32855028,53309.87179992001 2026-01-08,02:27:36.000,8,11144383,7005,0,1767839255,13165.835252910001,28463.08489482,53310.05346504 2026-01-08,02:27:37.000,8,11144344,6685,0,1767839256,13165.808307669991,31689.683169719996,53310.02551656 2026-01-08,02:27:38.000,8,11144306,6725,0,1767839257,13165.73420826,27080.228866200006,53309.948658240006 2026-01-08,02:27:39.000,8,11144356,6885,0,1767839258,13165.815043980001,25236.592356869995,53309.934684 2026-01-08,02:27:40.000,8,11144296,6765,0,1767839259,13165.740944569996,28002.142284119996,53309.99058096001 2026-01-08,02:27:41.000,8,11144406,6845,0,1767839260,13165.727471949991,30767.762702670007,53309.92070976001 2026-01-08,02:27:42.000,8,11144382,7045,0,1767839261,13165.77462612,33072.532149210005,53310.03250368 2026-01-08,02:27:43.000,8,11144314,6605,0,1767839262,13165.720735639996,29384.956017959994,53309.98359384 2026-01-08,02:27:44.000,8,11144414,5805,0,1767839263,13165.77462612,25697.429230620008,53310.0045552 2026-01-08,02:27:46.000,8,11144372,6765,0,1767839265,13165.71399933,28002.09294021,53309.94167112001 2026-01-08,02:27:47.000,8,11144480,5845,0,1767839266,13165.65337254,28002.057694560004,53309.948658240006 2026-01-08,02:27:48.000,8,11144437,6165,0,1767839267,13165.75441719,28923.92176857,53309.927696880004 2026-01-08,02:27:49.000,8,11144295,7125,0,1767839268,13165.64663622999,28462.92981396,53310.03949080001 2026-01-08,02:27:50.000,8,11144234,6565,0,1767839269,13165.720735639996,27541.100985600002,53310.01154232 2026-01-08,02:27:51.000,8,11144422,6765,0,1767839270,13165.64663622999,31228.529085119997,53310.03949080001 2026-01-08,02:27:52.000,8,11144349,6605,0,1767839271,13165.66684515999,31689.32366409,53309.98359384 2026-01-08,02:27:53.000,8,11144298,6605,0,1767839272,13165.67358147,30306.587470679995,53309.99058096001 2026-01-08,02:27:54.000,8,11144429,6925,0,1767839273,13165.707263019991,32150.29447131,53310.0045552 2026-01-08,02:27:55.000,8,11144354,5965,0,1767839274,13165.66684515999,29845.792891710007,53310.03949080001 2026-01-08,02:27:57.000,8,11144425,6405,0,1767839276,13165.6937904,31689.506941469997,53309.997568080005 2026-01-08,02:27:58.000,8,11144390,6885,0,1767839277,13165.680317779996,30306.70730589,53310.08141352 2026-01-08,02:27:59.000,8,11144406,6685,0,1767839278,13165.6937904,32611.413310260003,53310.13731048001 2026-01-08,02:28:00.000,8,11144392,6885,0,1767839279,13165.63316361,32150.407257390005,53310.03250368 2026-01-08,02:28:01.000,8,11144332,6925,0,1767839280,13165.66684515999,34455.092114369996,53310.0744264 2026-01-08,02:28:02.000,8,11144374,5925,0,1767839281,13165.65337254,30767.741555279994,53310.02551656 2026-01-08,02:28:03.000,8,11144351,7165,0,1767839282,13165.57253682,31689.48579408,53309.96961960001 2026-01-08,02:28:04.000,8,11144354,5765,0,1767839283,13165.619690989995,26158.223809589996,53310.01852944001 2026-01-08,02:28:05.000,8,11144454,6645,0,1767839284,13165.538855269995,34916.05587246,53310.06743928001 2026-01-08,02:28:06.000,8,11144363,7125,0,1767839285,13165.579273129995,30767.727457019995,53310.095387760004 2026-01-08,02:28:08.000,8,11144396,6885,0,1767839287,13165.60621836999,28463.063747430002,53310.06045216001 2026-01-08,02:28:09.000,8,11144398,6645,0,1767839288,13165.559064199995,28463.120140469997,53310.06743928001 2026-01-08,02:28:10.000,8,11144272,6645,0,1767839289,13165.54559157999,35377.104220110006,53310.03949080001 2026-01-08,02:28:11.000,8,11144340,6885,0,1767839290,13165.538855269995,28463.09194395,53310.095387760004 2026-01-08,02:28:12.000,8,11144417,7205,0,1767839291,13165.53211896,30306.813042840004,53310.12333624 2026-01-08,02:28:13.000,8,11144328,6845,0,1767839292,13165.52538264999,25697.422181489994,53310.095387760004 2026-01-08,02:28:14.000,8,11144345,7525,0,1767839293,13165.559064199995,24775.586303999997,53310.13731048001 2026-01-08,02:28:15.000,8,11144441,7165,0,1767839294,13165.518646339995,32611.519047210008,53310.08840064001 2026-01-08,02:28:16.000,8,11144346,6765,0,1767839295,13165.50517371999,30306.784846320006,53310.03250368 2026-01-08,02:28:17.000,8,11144315,7085,0,1767839296,13165.53211896,30767.706309629997,53310.06743928001 2026-01-08,02:28:19.000,8,11144329,7085,0,1767839298,13165.498437409995,30767.628769200004,53310.22814304001 2026-01-08,02:28:20.000,8,11144394,6645,0,1767839299,13165.417601689995,32150.541190860007,53310.08840064001 2026-01-08,02:28:21.000,8,11144329,7245,0,1767839300,13165.498437409995,29384.90667405,53310.1442976 2026-01-08,02:28:22.000,8,11144369,7085,0,1767839301,13165.46475585999,27541.185575159994,53310.08840064001 2026-01-08,02:28:23.000,8,11144419,7125,0,1767839302,13165.4917011,31228.691215109997,53310.08141352 2026-01-08,02:28:24.000,8,11144414,6645,0,1767839303,13165.47149217,31228.747608150006,53310.13731048001 2026-01-08,02:28:25.000,8,11144340,6925,0,1767839304,13165.48496478999,27541.199673420007,53310.10936200001 2026-01-08,02:28:26.000,8,11144354,6645,0,1767839305,13165.458019549995,29845.8845304,53310.08840064001 2026-01-08,02:28:27.000,8,11144318,6725,0,1767839306,13165.4917011,29384.89257579,53310.20019456 2026-01-08,02:28:28.000,8,11144319,6205,0,1767839307,13165.51191003,29845.71535128,53310.116349120006 2026-01-08,02:28:30.000,8,11144292,6605,0,1767839309,13165.46475585999,27080.271160980003,53310.06743928001 2026-01-08,02:28:31.000,8,11144363,7205,0,1767839310,13165.43107431,31228.599576420005,53310.13731048001 2026-01-08,02:28:32.000,8,11144336,6485,0,1767839311,13165.458019549995,31228.620723810003,53310.1792332 2026-01-08,02:28:33.000,8,11144430,6485,0,1767839312,13165.458019549995,30767.706309629997,53310.15128472 2026-01-08,02:28:34.000,8,11144310,6805,0,1767839313,13165.518646339995,28462.9157157,53310.0744264 2026-01-08,02:28:35.000,8,11144206,6725,0,1767839314,13165.4917011,24314.56615287,53310.116349120006 2026-01-08,02:28:36.000,8,11144394,6845,0,1767839315,13165.437810619995,29845.849284750002,53310.06743928001 2026-01-08,02:28:37.000,8,11144281,6365,0,1767839316,13165.45128324,28923.935866829997,53310.095387760004 2026-01-08,02:28:38.000,8,11144409,7205,0,1767839317,13165.45128324,33072.39116661,53310.0744264 2026-01-08,02:28:39.000,8,11144399,6284,0,1767839318,13165.47149217,28923.816031619994,53310.10237488 2026-01-08,02:28:41.000,8,11144364,6525,0,1767839320,13165.44454692999,34455.092114369996,53310.03949080001 2026-01-08,02:28:42.000,8,11144351,7205,0,1767839321,13165.458019549995,36298.933048470004,53310.046477920005 2026-01-08,02:28:43.000,8,11144392,5925,0,1767839322,13165.46475585999,29384.758642319997,53310.15827184001 2026-01-08,02:28:44.000,8,11144341,6365,0,1767839323,13165.397392759995,32150.44250304,53310.10936200001 2026-01-08,02:28:45.000,8,11144303,7165,0,1767839324,13165.40412906999,30767.544179639997,53310.01852944001 2026-01-08,02:28:46.000,8,11144260,6805,0,1767839325,13165.40412906999,27541.12918212,53310.06045216001 2026-01-08,02:28:47.000,8,11144315,7205,0,1767839326,13165.32329334999,33994.21999497,53309.99058096001 2026-01-08,02:28:48.000,8,11144304,6525,0,1767839327,13165.26266655999,32150.47774869,53309.997568080005 2026-01-08,02:28:49.000,8,11144309,7125,0,1767839328,13165.208776079999,25236.317440800005,53310.046477920005 2026-01-08,02:28:50.000,8,11144367,6885,0,1767839329,13165.28287548999,29845.71535128,53310.01154232 2026-01-08,02:28:52.000,8,11144417,7005,0,1767839331,13165.222248699989,28002.001301519995,53310.08840064001 2026-01-08,02:28:53.000,8,11144397,6965,0,1767839332,13165.175094529994,28923.787835099996,53309.98359384 2026-01-08,02:28:54.000,8,11144425,7205,0,1767839333,13165.175094529994,33072.19379097001,53310.02551656 2026-01-08,02:28:55.000,8,11144339,7045,0,1767839334,13165.215512389994,26158.146269160003,53310.01852944001 2026-01-08,02:28:56.000,8,11144355,7125,0,1767839335,13165.161621909989,30306.636814590005,53310.046477920005 2026-01-08,02:28:57.000,8,11144355,7005,0,1767839336,13165.208776079999,26619.032486819997,53309.97660672 2026-01-08,02:28:58.000,8,11144357,6845,0,1767839337,13165.202039769989,29845.581417809997,53309.98359384 2026-01-08,02:28:59.000,8,11144388,6565,0,1767839338,13165.168358219998,28462.76768397,53309.97660672 2026-01-08,02:29:00.000,8,11144241,7405,0,1767839339,13165.181830839989,27540.938855610002,53309.92070976001 2026-01-08,02:29:01.000,8,11144359,7365,0,1767839340,13165.094258809993,29384.688151020004,53309.87179992001 2026-01-08,02:29:03.000,8,11144319,7085,0,1767839342,13165.067313569998,32611.145443319998,53309.89276128001 2026-01-08,02:29:04.000,8,11144387,6845,0,1767839343,13165.114467739993,32611.230032880005,53309.927696880004 2026-01-08,02:29:05.000,8,11144365,7045,0,1767839344,13165.121204049989,29845.69420389,53309.89974840001 2026-01-08,02:29:06.000,8,11144469,7245,0,1767839345,13165.100995119989,28001.846220659994,53309.85782568 2026-01-08,02:29:07.000,8,11144338,6645,0,1767839346,13165.040368329988,25236.21170385,53309.88577416 2026-01-08,02:29:08.000,8,11144371,7125,0,1767839347,13165.074049879993,28923.710294670003,53309.85083856001 2026-01-08,02:29:09.000,8,11144293,7005,0,1767839348,13165.100995119989,30306.38304591,53309.80891584 2026-01-08,02:29:10.000,8,11144356,6565,0,1767839349,13165.107731429998,30306.594519809994,53309.760006000004 2026-01-08,02:29:11.000,8,11144273,7205,0,1767839350,13165.148149289998,30767.51598312,53309.80891584 2026-01-08,02:29:12.000,8,11144343,7245,0,1767839351,13165.114467739993,31689.288418440003,53309.81590296 2026-01-08,02:29:14.000,8,11144386,6605,0,1767839353,13165.067313569998,32150.364962609994,53309.76699312 2026-01-08,02:29:15.000,8,11144311,6925,0,1767839354,13165.080786189988,30767.452540950006,53309.81590296 2026-01-08,02:29:16.000,8,11144316,6685,0,1767839355,13165.087522499998,28001.888515440005,53309.80891584 2026-01-08,02:29:17.000,8,11144333,7045,0,1767839356,13165.060577259988,26619.088879860006,53309.7949416 2026-01-08,02:29:18.000,8,11144416,6685,0,1767839357,13165.121204049989,32611.166590709996,53309.76699312 2026-01-08,02:29:19.000,8,11144366,6565,0,1767839358,13165.127940359998,23853.42616653,53309.73904464 2026-01-08,02:29:20.000,8,11144407,7285,0,1767839359,13165.100995119989,32150.343815219996,53309.80891584 2026-01-08,02:29:21.000,8,11144242,6525,0,1767839360,13165.195303459994,23853.468461309996,53309.78795448 2026-01-08,02:29:22.000,8,11144304,6645,0,1767839361,13165.154885599994,26158.111023510006,53309.77398024001 2026-01-08,02:29:23.000,8,11144220,6685,0,1767839362,13165.215512389994,31228.254169050007,53309.74603176 2026-01-08,02:29:25.000,8,11144388,6845,0,1767839364,13165.222248699989,26158.01938482,53309.66917344 2026-01-08,02:29:26.000,8,11144490,6765,0,1767839365,13165.255930249994,24775.156307070007,53309.63423784001 2026-01-08,02:29:27.000,8,11144424,6765,0,1767839366,13165.228985009999,26158.02643395,53309.662186320005 2026-01-08,02:29:28.000,8,11144279,7125,0,1767839367,13165.309820729999,28462.704241800006,53309.711096160005 2026-01-08,02:29:29.000,8,11144379,7165,0,1767839368,13165.289611799999,29845.475680860007,53309.760006000004 2026-01-08,02:29:30.000,8,11144406,5765,0,1767839369,13165.32329334999,29845.503877380004,53309.711096160005 2026-01-08,02:29:31.000,8,11144364,6805,0,1767839370,13165.30308441999,28001.705238060007,53309.73205752001 2026-01-08,02:29:32.000,8,11144337,7045,0,1767839371,13165.26266655999,29384.490775380007,53309.711096160005 2026-01-08,02:29:33.000,8,11144360,6525,0,1767839372,13165.34350227999,28462.61965224,53309.75301888001 2026-01-08,02:29:34.000,8,11144288,6885,0,1767839373,13165.356974899994,30767.262214439994,53309.662186320005 2026-01-08,02:29:36.000,8,11144387,7285,0,1767839375,13165.377183829994,34454.789001779995,53309.73904464 2026-01-08,02:29:37.000,8,11144293,7045,0,1767839376,13165.34350227999,30306.425340689995,53309.74603176 2026-01-08,02:29:38.000,8,11144354,6725,0,1767839377,13165.377183829994,27540.8190204,53309.662186320005 2026-01-08,02:29:39.000,8,11144357,6925,0,1767839378,13165.336765969994,33071.996415329995,53309.662186320005 2026-01-08,02:29:40.000,8,11144380,6725,0,1767839379,13165.28287548999,32610.96216594,53309.67616056 2026-01-08,02:29:41.000,8,11144346,6805,0,1767839380,13165.30308441999,36298.41141284999,53309.67616056 2026-01-08,02:29:42.000,8,11144360,6805,0,1767839381,13165.276139179994,29845.355845650003,53309.66917344 2026-01-08,02:29:43.000,8,11144451,7165,0,1767839382,13165.32329334999,33532.819190819995,53309.613276480006 2026-01-08,02:29:44.000,8,11144285,7405,0,1767839383,13165.34350227999,31689.055797149995,53309.592315120004 2026-01-08,02:29:45.000,8,11144348,6685,0,1767839384,13165.33002966,26157.892500479997,53309.70410904001 2026-01-08,02:29:47.000,8,11144275,7125,0,1767839386,13165.30308441999,29384.321596259993,53309.71808328 2026-01-08,02:29:48.000,8,11144358,6525,0,1767839387,13165.296348109994,28462.46457138,53309.66917344 2026-01-08,02:29:49.000,8,11144333,7045,0,1767839388,13165.30308441999,35837.5040478,53309.64122496 2026-01-08,02:29:50.000,8,11144257,7165,0,1767839389,13165.38392013999,30306.122228099994,53309.67616056 2026-01-08,02:29:51.000,8,11144335,7085,0,1767839390,13165.32329334999,30767.19877227,53309.66917344 2026-01-08,02:29:52.000,8,11144358,6605,0,1767839391,13165.336765969994,26618.68003032,53309.70410904001 2026-01-08,02:29:53.000,8,11144432,6685,0,1767839392,13165.269402869999,25235.957935169994,53309.73205752001 2026-01-08,02:29:54.000,8,11144354,6645,0,1767839393,13165.336765969994,31688.98530585,53309.74603176 2026-01-08,02:29:55.000,8,11144344,6765,0,1767839394,13165.30308441999,31228.02859689,53309.71808328 2026-01-08,02:29:56.000,8,11144356,6605,0,1767839395,13165.356974899994,31688.935961940006,53309.75301888001 2026-01-08,02:29:58.000,8,11144326,6605,0,1767839397,13165.316557039994,27540.586399110005,53309.63423784001 2026-01-08,02:29:59.000,8,11144283,7365,0,1767839398,13165.296348109994,26618.764619880007,53309.66917344 2026-01-08,02:30:00.000,8,11144326,6725,0,1767839399,13165.316557039994,22470.274074450004,53309.63423784001 2026-01-08,02:30:01.000,8,11144391,7005,0,1767839400,13165.32329334999,29384.286350609997,53309.77398024001 2026-01-08,02:30:02.000,8,11144382,6685,0,1767839401,13165.34350227999,29845.186666530004,53309.72507040001 2026-01-08,02:30:03.000,8,11144307,6245,0,1767839402,13165.26266655999,30306.05878593,53309.711096160005 2026-01-08,02:30:04.000,8,11144432,5805,0,1767839403,13165.175094529994,32149.751688300006,53309.77398024001 2026-01-08,02:30:05.000,8,11144414,6645,0,1767839404,13165.181830839989,31688.780881080005,53309.73904464 2026-01-08,02:30:06.000,8,11144328,5845,0,1767839405,13165.26266655999,31688.625800220005,53309.6901348 2026-01-08,02:30:07.000,8,11144366,6605,0,1767839406,13165.195303459994,32149.49791962,53309.70410904001 2026-01-08,02:30:09.000,8,11144294,6685,0,1767839408,13165.094258809993,30305.790918989995,53309.72507040001 2026-01-08,02:30:10.000,8,11144281,7045,0,1767839409,13165.087522499998,31688.562358049996,53309.72507040001 2026-01-08,02:30:11.000,8,11144336,6885,0,1767839410,13165.094258809993,28462.055721840006,53309.74603176 2026-01-08,02:30:12.000,8,11144413,7205,0,1767839411,13165.107731429998,28001.028521579996,53309.73205752001 2026-01-08,02:30:13.000,8,11144321,7165,0,1767839412,13165.121204049989,24774.613524059998,53309.77398024001 2026-01-08,02:30:14.000,8,11144372,6685,0,1767839413,13165.060577259988,24774.528934500006,53309.70410904001 2026-01-08,02:30:15.000,8,11144361,7165,0,1767839414,13165.033632019993,30766.585497959997,53309.69712192 2026-01-08,02:30:16.000,8,11144274,6765,0,1767839415,13165.033632019993,31688.470719360004,53309.73205752001 2026-01-08,02:30:17.000,8,11144287,7245,0,1767839416,13164.952796299993,25696.287271559995,53309.73205752001 2026-01-08,02:30:18.000,8,11144386,6725,0,1767839417,13164.905642129997,27078.995268450002,53309.63423784001 2026-01-08,02:30:20.000,8,11144322,6885,0,1767839419,13164.925851059998,29383.468651529998,53309.73205752001 2026-01-08,02:30:21.000,8,11144321,7085,0,1767839420,13164.878696890002,27539.782798290005,53309.70410904001 2026-01-08,02:30:22.000,8,11144365,7045,0,1767839421,13164.858487960002,32149.00448052,53309.75301888001 2026-01-08,02:30:23.000,8,11144426,6645,0,1767839422,13164.905642129997,32149.138413990004,53309.67616056 2026-01-08,02:30:24.000,8,11144344,6885,0,1767839423,13164.838279030002,31688.19580329,53309.66917344 2026-01-08,02:30:25.000,8,11144315,7125,0,1767839424,13164.784388549997,28922.504893439997,53309.71808328 2026-01-08,02:30:26.000,8,11144289,6925,0,1767839425,13164.757443310002,28000.753605510006,53309.66917344 2026-01-08,02:30:27.000,8,11144365,7085,0,1767839426,13164.730498069992,27539.761650900007,53309.67616056 2026-01-08,02:30:28.000,8,11144320,6445,0,1767839427,13164.743970689997,28922.363910839995,53309.71808328 2026-01-08,02:30:29.000,8,11144358,6965,0,1767839428,13164.784388549997,24774.12713409,53309.780967360006 2026-01-08,02:30:31.000,8,11144442,6525,0,1767839430,13164.717025450002,29844.312574409996,53309.75301888001 2026-01-08,02:30:32.000,8,11144363,7165,0,1767839431,13164.663134969996,30305.23403772,53309.67616056 2026-01-08,02:30:33.000,8,11144377,7365,0,1767839432,13164.656398660001,34914.61080081,53309.59930224 2026-01-08,02:30:34.000,8,11144401,7205,0,1767839433,13164.609244489991,32148.933989219993,53309.71808328 2026-01-08,02:30:35.000,8,11144326,6725,0,1767839434,13164.636189730001,31688.005476780003,53309.662186320005 2026-01-08,02:30:36.000,8,11144358,6765,0,1767839435,13164.642926039996,29844.220935720004,53309.68314768001 2026-01-08,02:30:37.000,8,11144365,7005,0,1767839436,13164.676607590001,28922.363910839995,53309.62725072 2026-01-08,02:30:38.000,8,11144317,7365,0,1767839437,13164.615980800001,34453.4778636,53309.71808328 2026-01-08,02:30:39.000,8,11144412,6685,0,1767839438,13164.636189730001,26617.657906470005,53309.67616056 2026-01-08,02:30:40.000,8,11144326,6685,0,1767839439,13164.595771870001,32148.778908360007,53309.6901348 2026-01-08,02:30:42.000,8,11144290,6925,0,1767839441,13164.602508179996,28000.394099879995,53309.6901348 2026-01-08,02:30:43.000,8,11144373,7085,0,1767839442,13164.55535401,30765.90878148,53309.6901348 2026-01-08,02:30:44.000,8,11144306,6685,0,1767839443,13164.568826629991,30765.965174519995,53309.64122496 2026-01-08,02:30:45.000,8,11144427,7365,0,1767839444,13164.521672459996,27078.515927610002,53309.64122496 2026-01-08,02:30:46.000,8,11144333,7285,0,1767839445,13164.541881389996,27539.36689962,53309.67616056 2026-01-08,02:30:47.000,8,11144409,7005,0,1767839446,13164.55535401,31226.823195660007,53309.67616056 2026-01-08,02:30:48.000,8,11144271,7245,0,1767839447,13164.568826629991,28000.260166410008,53309.592315120004 2026-01-08,02:30:49.000,8,11144400,6645,0,1767839448,13164.562090319996,27078.452485439993,53309.69712192 2026-01-08,02:30:50.000,8,11144316,6805,0,1767839449,13164.589035559991,32148.623827500007,53309.67616056 2026-01-08,02:30:51.000,8,11144385,7045,0,1767839450,13164.575562940001,31687.786953749994,53309.6901348 2026-01-08,02:30:53.000,8,11144342,5845,0,1767839452,13164.562090319996,26156.644804469994,53309.760006000004 2026-01-08,02:30:54.000,8,11144339,7165,0,1767839453,13164.568826629991,31687.603676369996,53309.73904464 2026-01-08,02:30:55.000,8,11144260,6645,0,1767839454,13164.568826629991,29382.855377219996,53309.77398024001 2026-01-08,02:30:56.000,8,11144407,7005,0,1767839455,13164.55535401,26617.425285179997,53309.75301888001 2026-01-08,02:30:57.000,8,11144257,7325,0,1767839456,13164.595771870001,30304.796991659998,53309.80192872001 2026-01-08,02:30:58.000,8,11144409,6965,0,1767839457,13164.589035559991,23390.86225593,53309.81590296 2026-01-08,02:30:59.000,8,11144370,6885,0,1767839458,13164.548617699991,32609.446602990007,53309.81590296 2026-01-08,02:31:00.000,8,11144421,7205,0,1767839459,13164.55535401,25234.689091770008,53309.780967360006 2026-01-08,02:31:01.000,8,11144364,6525,0,1767839460,13164.582299249996,30765.74665149,53309.84385144 2026-01-08,02:31:02.000,8,11144320,6885,0,1767839461,13164.582299249996,25234.590403950002,53309.76699312 2026-01-08,02:31:04.000,8,11144341,7325,0,1767839463,13164.582299249996,26617.263155189998,53309.91372264 2026-01-08,02:31:05.000,8,11144295,6965,0,1767839464,13164.595771870001,29382.82013157,53309.83686432 2026-01-08,02:31:06.000,8,11144339,7085,0,1767839465,13164.602508179996,28000.18262598,53309.87179992001 2026-01-08,02:31:07.000,8,11144382,6445,0,1767839466,13164.562090319996,27078.283306319994,53309.85083856001 2026-01-08,02:31:08.000,8,11144315,7245,0,1767839467,13164.615980800001,30765.619767149998,53309.89974840001 2026-01-08,02:31:09.000,8,11144282,5884,0,1767839468,13164.609244489991,27078.297404580007,53309.90673552 2026-01-08,02:31:10.000,8,11144322,6725,0,1767839469,13164.663134969996,32148.454648379993,53310.01154232 2026-01-08,02:31:11.000,8,11144260,6645,0,1767839470,13164.663134969996,30765.74665149,53310.01852944001 2026-01-08,02:31:12.000,8,11144328,6685,0,1767839471,13164.595771870001,32148.468746640006,53309.98359384 2026-01-08,02:31:13.000,8,11144324,6805,0,1767839472,13164.589035559991,33531.36002091,53310.01852944001 2026-01-08,02:31:15.000,8,11144489,7045,0,1767839474,13164.629453419991,28922.15243694,53310.046477920005 2026-01-08,02:31:16.000,8,11144445,6324,0,1767839475,13164.615980800001,26617.502825610005,53310.05346504 2026-01-08,02:31:17.000,8,11144357,7205,0,1767839476,13164.622717109996,30765.90173235,53309.997568080005 2026-01-08,02:31:18.000,8,11144362,6445,0,1767839477,13164.669871279992,28000.372952489997,53310.01154232 2026-01-08,02:31:19.000,8,11144257,6965,0,1767839478,13164.656398660001,28922.166535199998,53310.08141352 2026-01-08,02:31:20.000,8,11144448,6725,0,1767839479,13164.636189730001,33070.63593324,53310.13731048001 2026-01-08,02:31:21.000,8,11144311,6365,0,1767839480,13164.690080209992,28461.414251010006,53310.03949080001 2026-01-08,02:31:22.000,8,11144313,7005,0,1767839481,13164.750706999992,29844.10814964,53310.1442976 2026-01-08,02:31:23.000,8,11144356,6725,0,1767839482,13164.710289139992,22930.236856079995,53310.22115592 2026-01-08,02:31:24.000,8,11144305,7165,0,1767839483,13164.831542719992,30766.05681321,53310.22115592 2026-01-08,02:31:26.000,8,11144318,6765,0,1767839485,13164.770915929992,27078.70625412,53310.25609152001 2026-01-08,02:31:27.000,8,11144382,6605,0,1767839486,13164.818070100002,31227.161553900005,53310.263078640004 2026-01-08,02:31:28.000,8,11144364,7005,0,1767839487,13164.804597479997,24774.176477999994,53310.24211728 2026-01-08,02:31:29.000,8,11144354,6805,0,1767839488,13164.871960579992,31688.090066339995,53310.18622032001 2026-01-08,02:31:30.000,8,11144349,7245,0,1767839489,13164.851751649992,32610.01053339,53310.284040000006 2026-01-08,02:31:31.000,8,11144297,6965,0,1767839490,13164.878696890002,32149.124315730005,53310.29801424 2026-01-08,02:31:32.000,8,11144366,6765,0,1767839491,13164.912378439993,31688.287441980006,53310.36089832 2026-01-08,02:31:33.000,8,11144370,6645,0,1767839492,13164.858487960002,32149.201856159998,53310.2491044 2026-01-08,02:31:34.000,8,11144412,6725,0,1767839493,13164.932587369993,31688.329736760003,53310.332949840005 2026-01-08,02:31:35.000,8,11144327,7085,0,1767839494,13164.952796299993,27539.980173930002,53310.332949840005 2026-01-08,02:31:37.000,8,11144363,6245,0,1767839496,13164.993214159993,33992.93705331,53310.395833919996 2026-01-08,02:31:38.000,8,11144358,6725,0,1767839497,13164.973005229993,32149.32169137,53310.43775664 2026-01-08,02:31:39.000,8,11144295,7165,0,1767839498,13165.033632019993,27079.122152790005,53310.458718 2026-01-08,02:31:40.000,8,11144352,5884,0,1767839499,13165.026895709998,25235.344660860006,53310.44474376001 2026-01-08,02:31:41.000,8,11144321,7285,0,1767839500,13165.006686779998,29383.673076299994,53310.43775664 2026-01-08,02:31:42.000,8,11144430,6525,0,1767839501,13165.020159399988,33532.029688259994,53310.47269224001 2026-01-08,02:31:43.000,8,11144422,6005,0,1767839502,13164.999950469988,28000.943932020004,53310.54256344001 2026-01-08,02:31:44.000,8,11144342,6445,0,1767839503,13165.060577259988,23852.566172670005,53310.500640720005 2026-01-08,02:31:45.000,8,11144374,6525,0,1767839504,13165.074049879993,32149.286445720005,53310.57051192001 2026-01-08,02:31:46.000,8,11144330,5684,0,1767839505,13165.060577259988,28461.766707510003,53310.53557632 2026-01-08,02:31:48.000,8,11144393,7285,0,1767839507,13165.148149289998,28461.703265339995,53310.57051192001 2026-01-08,02:31:49.000,8,11144372,5565,0,1767839508,13165.188567149999,27079.00231758,53310.57749904 2026-01-08,02:31:50.000,8,11144374,6885,0,1767839509,13165.127940359998,31688.245147199996,53310.619421760006 2026-01-08,02:31:51.000,8,11144248,6565,0,1767839510,13165.154885599994,28461.710314469994,53310.61243464001 2026-01-08,02:31:52.000,8,11144429,6324,0,1767839511,13165.154885599994,28922.554237350007,53310.5285892 2026-01-08,02:31:53.000,8,11144368,6725,0,1767839512,13165.175094529994,29844.502900919993,53310.619421760006 2026-01-08,02:31:54.000,8,11144395,7165,0,1767839513,13165.195303459994,23391.426186330005,53310.62640888 2026-01-08,02:31:55.000,8,11144361,7005,0,1767839514,13165.195303459994,29383.475700659998,53310.68230584 2026-01-08,02:31:56.000,8,11144265,7205,0,1767839515,13165.188567149999,27078.833138460002,53310.68230584 2026-01-08,02:31:57.000,8,11144265,7005,0,1767839516,13165.215512389994,29383.588486740002,53310.62640888 2026-01-08,02:31:59.000,8,11144384,6645,0,1767839518,13165.127940359998,34453.675239239994,53310.57749904 2026-01-08,02:32:00.000,8,11144319,7125,0,1767839519,13165.127940359998,32149.01857878,53310.64038312001 2026-01-08,02:32:01.000,8,11144502,6485,0,1767839520,13165.161621909989,28461.62572491,53310.59147328001 2026-01-08,02:32:02.000,8,11144305,7205,0,1767839521,13165.114467739993,29383.320619799997,53310.55653768 2026-01-08,02:32:03.000,8,11144347,7125,0,1767839522,13165.148149289998,33070.8615054,53310.58448616 2026-01-08,02:32:04.000,8,11144332,6725,0,1767839523,13165.053840949993,28461.49884057,53310.69628008 2026-01-08,02:32:05.000,8,11144440,6805,0,1767839524,13165.060577259988,28922.399156490006,53310.65435736 2026-01-08,02:32:06.000,8,11144276,6525,0,1767839525,13165.094258809993,32148.955136610006,53310.60544752 2026-01-08,02:32:07.000,8,11144356,6765,0,1767839526,13165.060577259988,22930.413084329994,53310.68230584 2026-01-08,02:32:08.000,8,11144466,6885,0,1767839527,13165.020159399988,25696.026453750004,53310.67531872 2026-01-08,02:32:10.000,8,11144425,7205,0,1767839529,13165.087522499998,26617.777741679995,53310.619421760006 2026-01-08,02:32:11.000,8,11144231,7245,0,1767839530,13165.087522499998,28461.555233609994,53310.598460400004 2026-01-08,02:32:12.000,8,11144362,6685,0,1767839531,13165.053840949993,27078.720352379998,53310.61243464001 2026-01-08,02:32:13.000,8,11144300,6765,0,1767839532,13165.067313569998,32609.806108620003,53310.62640888 2026-01-08,02:32:14.000,8,11144415,7245,0,1767839533,13165.100995119989,32148.828252270003,53310.66134448001 2026-01-08,02:32:15.000,8,11144355,7125,0,1767839534,13165.127940359998,30766.042714950003,53310.64737024 2026-01-08,02:32:16.000,8,11144276,6885,0,1767839535,13165.161621909989,26617.650857340006,53310.55653768 2026-01-08,02:32:17.000,8,11144381,7285,0,1767839536,13165.121204049989,30766.035665820003,53310.57051192001 2026-01-08,02:32:18.000,8,11144413,7125,0,1767839537,13165.154885599994,28922.349812579996,53310.59147328001 2026-01-08,02:32:19.000,8,11144404,6605,0,1767839538,13165.168358219998,28922.3075178,53310.55653768 2026-01-08,02:32:21.000,8,11144333,7165,0,1767839540,13165.181830839989,29844.213886590005,53310.54256344001 2026-01-08,02:32:22.000,8,11144344,6324,0,1767839541,13165.235721319994,33070.621834980004,53310.55653768 2026-01-08,02:32:23.000,8,11144284,6805,0,1767839542,13165.228985009999,28000.535082479997,53310.59147328001 2026-01-08,02:32:24.000,8,11144399,7245,0,1767839543,13165.208776079999,30765.993371040007,53310.59147328001 2026-01-08,02:32:25.000,8,11144258,6525,0,1767839544,13165.208776079999,29844.199788330006,53310.58448616 2026-01-08,02:32:26.000,8,11144310,6885,0,1767839545,13165.202039769989,28461.428349270005,53310.62640888 2026-01-08,02:32:27.000,8,11144373,7125,0,1767839546,13165.235721319994,28922.413254750005,53310.54256344001 2026-01-08,02:32:28.000,8,11144359,6805,0,1767839547,13165.242457629989,28461.47769318,53310.563524799996 2026-01-08,02:32:29.000,8,11144300,6445,0,1767839548,13165.215512389994,29383.369963710007,53310.633396 2026-01-08,02:32:30.000,8,11144183,7005,0,1767839549,13165.208776079999,28000.591475520006,53310.500640720005 2026-01-08,02:32:32.000,8,11144296,6645,0,1767839551,13165.255930249994,32609.83430514,53310.53557632 2026-01-08,02:32:33.000,8,11144394,6725,0,1767839552,13165.195303459994,28000.51393509,53310.57051192001 2026-01-08,02:32:34.000,8,11144352,6925,0,1767839553,13165.181830839989,23852.178470519997,53310.46570512 2026-01-08,02:32:35.000,8,11144212,6845,0,1767839554,13165.235721319994,29844.312574409996,53310.59147328001 2026-01-08,02:32:36.000,8,11144365,7245,0,1767839555,13165.208776079999,32609.954140350004,53310.46570512 2026-01-08,02:32:37.000,8,11144231,7085,0,1767839556,13165.121204049989,23852.206667039994,53310.57051192001 2026-01-08,02:32:38.000,8,11144246,6765,0,1767839557,13165.175094529994,27539.726405249996,53310.55653768 2026-01-08,02:32:39.000,8,11144299,7165,0,1767839558,13165.195303459994,27078.783794550007,53310.563524799996 2026-01-08,02:32:40.000,8,11144243,7285,0,1767839559,13165.107731429998,29844.312574409996,53310.619421760006 2026-01-08,02:32:41.000,8,11144372,6565,0,1767839560,13165.094258809993,30305.290430759997,53310.54256344001 2026-01-08,02:32:43.000,8,11144343,7484,0,1767839562,13165.100995119989,26156.997260970005,53310.57749904 2026-01-08,02:32:44.000,8,11144321,7125,0,1767839563,13165.080786189988,25235.09089218,53310.563524799996 2026-01-08,02:32:45.000,8,11144339,7205,0,1767839564,13165.087522499998,32149.01152965,53310.619421760006 2026-01-08,02:32:46.000,8,11144383,7045,0,1767839565,13165.047104639998,27539.747552639994,53310.60544752 2026-01-08,02:32:47.000,8,11144261,7165,0,1767839566,13165.026895709998,30305.332725540007,53310.61243464001 2026-01-08,02:32:48.000,8,11144268,6805,0,1767839567,13165.033632019993,28922.547188220007,53310.60544752 2026-01-08,02:32:49.000,8,11144399,7005,0,1767839568,13165.074049879993,29844.347820060008,53310.60544752 2026-01-08,02:32:50.000,8,11144356,6725,0,1767839569,13165.026895709998,29844.361918320006,53310.60544752 2026-01-08,02:32:51.000,8,11144307,7365,0,1767839570,13164.946059989998,30305.360922060005,53310.62640888 2026-01-08,02:32:52.000,8,11144360,6645,0,1767839571,13165.013423089993,28461.65392143,53310.66134448001 2026-01-08,02:32:54.000,8,11144292,6925,0,1767839573,13164.973005229993,33531.902803920006,53310.598460400004 2026-01-08,02:32:55.000,8,11144311,7405,0,1767839574,13165.026895709998,29383.560290220004,53310.563524799996 2026-01-08,02:32:56.000,8,11144404,6445,0,1767839575,13165.020159399988,31227.21794694,53310.633396 2026-01-08,02:32:57.000,8,11144316,6565,0,1767839576,13165.033632019993,30766.338778410005,53310.60544752 2026-01-08,02:32:58.000,8,11144222,6725,0,1767839577,13164.999950469988,29844.552244830003,53310.68929296001 2026-01-08,02:32:59.000,8,11144348,6445,0,1767839578,13165.020159399988,30305.466659009995,53310.58448616 2026-01-08,02:33:00.000,8,11144327,7125,0,1767839579,13164.959532610002,25235.24597304,53310.64038312001 2026-01-08,02:33:01.000,8,11144416,6445,0,1767839580,13164.979741540003,29844.59453961,53310.61243464001 2026-01-08,02:33:02.000,8,11144303,7005,0,1767839581,13164.993214159993,32149.230052679995,53310.64038312001 2026-01-08,02:33:03.000,8,11144359,7245,0,1767839582,13164.932587369993,28922.695219949994,53310.60544752 2026-01-08,02:33:05.000,8,11144283,7045,0,1767839584,13164.919114750002,28461.773756640003,53310.65435736 2026-01-08,02:33:06.000,8,11144256,6365,0,1767839585,13164.865224269997,32610.250203810006,53310.633396 2026-01-08,02:33:07.000,8,11144322,6685,0,1767839586,13164.959532610002,34454.027695740006,53310.61243464001 2026-01-08,02:33:08.000,8,11144363,7045,0,1767839587,13164.939323680002,27540.050665229996,53310.54256344001 2026-01-08,02:33:09.000,8,11144330,6605,0,1767839588,13164.919114750002,28922.843251679995,53310.61243464001 2026-01-08,02:33:10.000,8,11144370,6565,0,1767839589,13164.858487960002,28461.999328799997,53310.57749904 2026-01-08,02:33:11.000,8,11144362,6685,0,1767839590,13164.892169509993,33071.242158420006,53310.598460400004 2026-01-08,02:33:12.000,8,11144378,6725,0,1767839591,13164.871960579992,28462.13326227,53310.563524799996 2026-01-08,02:33:13.000,8,11144243,7205,0,1767839592,13164.871960579992,29844.932897849998,53310.61243464001 2026-01-08,02:33:14.000,8,11144312,6605,0,1767839593,13164.818070100002,29384.004385410008,53310.58448616 2026-01-08,02:33:16.000,8,11144369,7165,0,1767839595,13164.791124859992,31227.746631689995,53310.59147328001 2026-01-08,02:33:17.000,8,11144356,6765,0,1767839596,13164.743970689997,31688.668095,53310.451730880006 2026-01-08,02:33:18.000,8,11144431,7085,0,1767839597,13164.696816520001,24313.952878559998,53310.500640720005 2026-01-08,02:33:19.000,8,11144367,7085,0,1767839598,13164.669871279992,29845.05273306,53310.5285892 2026-01-08,02:33:20.000,8,11144325,6925,0,1767839599,13164.528408769991,29384.131269749996,53310.500640720005 2026-01-08,02:33:21.000,8,11144347,7205,0,1767839600,13164.501463529996,25696.72431762,53310.51461496 2026-01-08,02:33:22.000,8,11144342,6405,0,1767839601,13164.46778197999,24774.796801439996,53310.46570512 2026-01-08,02:33:23.000,8,11144346,6765,0,1767839602,13164.38694625999,36298.10125113001,53310.48666648 2026-01-08,02:33:24.000,8,11144362,6645,0,1767839603,13164.339792089995,30766.930905329995,53310.430769520004 2026-01-08,02:33:25.000,8,11144365,7125,0,1767839604,13164.28590160999,26157.68102658,53310.47269224001 2026-01-08,02:33:27.000,8,11144306,6645,0,1767839606,13164.218538509995,25235.929738649997,53310.44474376001 2026-01-08,02:33:28.000,8,11144364,6685,0,1767839607,13164.20506588999,26157.786763530006,53310.395833919996 2026-01-08,02:33:29.000,8,11144365,7525,0,1767839608,13164.17138434,31228.084989929994,53310.36788544 2026-01-08,02:33:30.000,8,11144279,7205,0,1767839609,13164.137702789994,33071.76379404,53310.3888468 2026-01-08,02:33:31.000,8,11144285,7085,0,1767839610,13164.06360337999,27540.64279215,53310.381859680005 2026-01-08,02:33:32.000,8,11144331,7165,0,1767839611,13164.002976589989,26157.927746129993,53310.36788544 2026-01-08,02:33:33.000,8,11144404,6725,0,1767839612,13163.955822419994,30767.093035319995,53310.36788544 2026-01-08,02:33:34.000,8,11144451,7285,0,1767839613,13163.962558729989,29845.299452609994,53310.35391120001 2026-01-08,02:33:35.000,8,11144331,7325,0,1767839614,13163.868250389998,33993.684261090006,53310.332949840005 2026-01-08,02:33:36.000,8,11144354,6725,0,1767839615,13163.827832529998,28462.59145572,53310.30500136001 2026-01-08,02:33:38.000,8,11144414,6765,0,1767839617,13163.807623599998,34915.72456335,53310.20718168001 2026-01-08,02:33:39.000,8,11144379,7165,0,1767839618,13163.726787879998,25236.148261680006,53310.20718168001 2026-01-08,02:33:40.000,8,11144412,6685,0,1767839619,13163.645952159997,31689.288418440003,53310.29801424 2026-01-08,02:33:41.000,8,11144292,6485,0,1767839620,13163.578589060002,29845.56027042,53310.22814304001 2026-01-08,02:33:42.000,8,11144400,6685,0,1767839621,13163.544907509997,34455.06391785,53310.23513016001 2026-01-08,02:33:43.000,8,11144278,6765,0,1767839622,13163.470808099992,27540.988199519998,53310.20019456 2026-01-08,02:33:44.000,8,11144350,6565,0,1767839623,13163.450599169992,33994.114258019996,53310.214168800005 2026-01-08,02:33:45.000,8,11144377,7085,0,1767839624,13163.470808099992,28463.028501780005,53310.23513016001 2026-01-08,02:33:46.000,8,11144388,6645,0,1767839625,13163.383236069996,31689.591531030004,53310.27705288001 2026-01-08,02:33:47.000,8,11144305,7085,0,1767839626,13163.363027139996,32150.527092599994,53310.1792332 2026-01-08,02:33:49.000,8,11144318,6805,0,1767839628,13163.282191419996,28924.07684943,53310.19320744 2026-01-08,02:33:50.000,8,11144410,6605,0,1767839629,13163.288927729991,33072.58854225,53310.1442976 2026-01-08,02:33:51.000,8,11144351,7165,0,1767839630,13163.23503725,27541.361803410007,53310.165258960005 2026-01-08,02:33:52.000,8,11144418,6725,0,1767839631,13163.18788307999,31228.80400119,53310.0045552 2026-01-08,02:33:53.000,8,11144368,6685,0,1767839632,13163.11378367,28463.289319589996,53310.08141352 2026-01-08,02:33:54.000,8,11144335,7165,0,1767839633,13163.08683842999,31689.887594490006,53310.08141352 2026-01-08,02:33:55.000,8,11144332,6685,0,1767839634,13163.08683842999,26619.596417220004,53310.06743928001 2026-01-08,02:33:56.000,8,11144438,6805,0,1767839635,13163.05315688,31689.908741880005,53310.046477920005 2026-01-08,02:33:57.000,8,11144285,7125,0,1767839636,13163.019475329995,28924.23193029,53310.01154232 2026-01-08,02:33:58.000,8,11144335,6965,0,1767839637,13163.02621163999,33072.81411440999,53309.97660672 2026-01-08,02:34:00.000,8,11144319,7005,0,1767839639,13162.96558484999,30307.285334550004,53310.02551656 2026-01-08,02:34:01.000,8,11144356,6765,0,1767839640,13162.88474912999,29846.434362540007,53309.96961960001 2026-01-08,02:34:02.000,8,11144392,6885,0,1767839641,13162.938639609994,30768.32663307,53309.89974840001 2026-01-08,02:34:03.000,8,11144357,7005,0,1767839642,13162.86454019999,30768.256141770005,53310.01154232 2026-01-08,02:34:04.000,8,11144393,7245,0,1767839643,13162.830858649999,28463.698169130002,53309.97660672 2026-01-08,02:34:05.000,8,11144449,7085,0,1767839644,13162.837594959994,30768.432370020004,53310.0045552 2026-01-08,02:34:06.000,8,11144430,6485,0,1767839645,13162.817386029994,29385.738471389996,53310.0045552 2026-01-08,02:34:07.000,8,11144271,7165,0,1767839646,13162.770231859999,28924.824057210004,53309.92070976001 2026-01-08,02:34:08.000,8,11144419,6925,0,1767839647,13162.790440789999,30768.686138699995,53309.96263248 2026-01-08,02:34:09.000,8,11144442,6645,0,1767839648,13162.729813999998,27081.08181093,53309.96263248 2026-01-08,02:34:11.000,8,11144403,7325,0,1767839650,13162.702868759989,25698.345617519997,53309.82289008001 2026-01-08,02:34:12.000,8,11144332,6725,0,1767839651,13162.588351489998,28003.192604490003,53309.89974840001 2026-01-08,02:34:13.000,8,11144309,7005,0,1767839652,13162.595087799993,30768.827121299997,53309.829877200005 2026-01-08,02:34:14.000,8,11144375,7085,0,1767839653,13162.608560419998,29385.9992892,53309.89276128001 2026-01-08,02:34:15.000,8,11144330,6645,0,1767839654,13162.608560419998,28003.298341439993,53309.81590296 2026-01-08,02:34:16.000,8,11144329,7325,0,1767839655,13162.574878869993,31229.847272429994,53309.77398024001 2026-01-08,02:34:17.000,8,11144330,6525,0,1767839656,13162.635505659993,31690.9238166,53309.83686432 2026-01-08,02:34:18.000,8,11144320,6645,0,1767839657,13162.648978279998,29386.238959619994,53309.780967360006 2026-01-08,02:34:19.000,8,11144358,6885,0,1767839658,13162.601824109988,31229.974156769997,53309.7949416 2026-01-08,02:34:20.000,8,11144283,6965,0,1767839659,13162.534461009993,31691.036602680004,53309.829877200005 2026-01-08,02:34:22.000,8,11144349,7325,0,1767839661,13162.648978279998,28464.579310379995,53309.74603176 2026-01-08,02:34:23.000,8,11144268,6525,0,1767839662,13162.642241969988,28464.621605160006,53309.73205752001 2026-01-08,02:34:24.000,8,11144386,6605,0,1767839663,13162.642241969988,32613.154445370004,53309.74603176 2026-01-08,02:34:25.000,8,11144365,7085,0,1767839664,13162.622033039988,28464.748489499994,53309.76699312 2026-01-08,02:34:26.000,8,11144352,6565,0,1767839665,13162.601824109988,27542.969005050007,53309.67616056 2026-01-08,02:34:27.000,8,11144356,6805,0,1767839666,13162.581615179988,30308.659914899996,53309.68314768001 2026-01-08,02:34:28.000,8,11144343,7165,0,1767839667,13162.595087799993,31691.537090910002,53309.73904464 2026-01-08,02:34:29.000,8,11144337,7125,0,1767839668,13162.601824109988,28003.960959660006,53309.69712192 2026-01-08,02:34:30.000,8,11144490,6605,0,1767839669,13162.568142559998,29386.880430449994,53309.6202636 2026-01-08,02:34:31.000,8,11144398,6605,0,1767839670,13162.622033039988,33535.44851631,53309.760006000004 2026-01-08,02:34:33.000,8,11144417,6845,0,1767839672,13162.595087799993,30308.92073271,53309.62725072 2026-01-08,02:34:34.000,8,11144294,6685,0,1767839673,13162.595087799993,32152.71937203,53309.64122496 2026-01-08,02:34:35.000,8,11144335,7165,0,1767839674,13162.655714589993,30309.019420530007,53309.70410904001 2026-01-08,02:34:36.000,8,11144338,6685,0,1767839675,13162.574878869993,29847.978122009998,53309.662186320005 2026-01-08,02:34:37.000,8,11144367,7045,0,1767839676,13162.615296729993,28465.284223380004,53309.60628936001 2026-01-08,02:34:38.000,8,11144421,7325,0,1767839677,13162.628769349998,34918.42438014,53309.65519920001 2026-01-08,02:34:39.000,8,11144436,6885,0,1767839678,13162.615296729993,29847.95697462,53309.63423784001 2026-01-08,02:34:40.000,8,11144366,6725,0,1767839679,13162.655714589993,28926.050605829994,53309.57135376 2026-01-08,02:34:41.000,8,11144374,6925,0,1767839680,13162.662450899988,26621.37984711,53309.64122496 2026-01-08,02:34:42.000,8,11144391,7245,0,1767839681,13162.622033039988,30308.857290540007,53309.63423784001 2026-01-08,02:34:44.000,8,11144316,6645,0,1767839683,13162.655714589993,32152.733470289997,53309.494495440005 2026-01-08,02:34:45.000,8,11144433,7005,0,1767839684,13162.702868759989,32613.739523159995,53309.58532800001 2026-01-08,02:34:46.000,8,11144334,6725,0,1767839685,13162.696132449993,27082.301310420007,53309.67616056 2026-01-08,02:34:47.000,8,11144308,6925,0,1767839686,13162.709605069998,30308.998273139994,53309.64821208 2026-01-08,02:34:48.000,8,11144439,6925,0,1767839687,13162.702868759989,31230.791855849995,53309.74603176 2026-01-08,02:34:49.000,8,11144373,7205,0,1767839688,13162.709605069998,27082.343605200003,53309.63423784001 2026-01-08,02:34:50.000,8,11144290,6885,0,1767839689,13162.669187209998,30308.94892923,53309.65519920001 2026-01-08,02:34:51.000,8,11144338,6605,0,1767839690,13162.682659829989,28926.121097130002,53309.64122496 2026-01-08,02:34:52.000,8,11144364,6645,0,1767839691,13162.709605069998,28004.257023119993,53309.69712192 2026-01-08,02:34:53.000,8,11144391,7245,0,1767839692,13162.709605069998,28926.050605829994,53309.62725072 2026-01-08,02:34:55.000,8,11144320,6565,0,1767839694,13162.756759239994,27543.229822859998,53309.65519920001 2026-01-08,02:34:56.000,8,11144391,7325,0,1767839695,13162.803913409989,31691.88249828,53309.64821208 2026-01-08,02:34:57.000,8,11144390,6725,0,1767839696,13162.790440789999,24777.545962140008,53309.70410904001 2026-01-08,02:34:58.000,8,11144353,7085,0,1767839697,13162.837594959994,21550.961785499996,53309.63423784001 2026-01-08,02:34:59.000,8,11144408,6885,0,1767839698,13162.82412233999,28926.240932340006,53309.65519920001 2026-01-08,02:35:00.000,8,11144226,6725,0,1767839699,13162.810649719999,27082.39294911,53309.70410904001 2026-01-08,02:35:01.000,8,11144340,6645,0,1767839700,13162.82412233999,30309.033518790005,53309.711096160005 2026-01-08,02:35:02.000,8,11144346,6605,0,1767839701,13162.817386029994,30770.053669920002,53309.62725072 2026-01-08,02:35:03.000,8,11144425,7085,0,1767839702,13162.898221749994,31691.86135089,53309.72507040001 2026-01-08,02:35:04.000,8,11144356,6605,0,1767839703,13162.958848539995,29387.246985210004,53309.67616056 2026-01-08,02:35:06.000,8,11144377,7365,0,1767839705,13162.958848539995,26621.492633190006,53309.70410904001 2026-01-08,02:35:07.000,8,11144290,6445,0,1767839706,13162.999266399995,27543.420149369995,53309.711096160005 2026-01-08,02:35:08.000,8,11144306,6725,0,1767839707,13163.059893189995,28004.34866181,53309.77398024001 2026-01-08,02:35:09.000,8,11144272,6805,0,1767839708,13163.04642056999,30770.039571660003,53309.84385144 2026-01-08,02:35:10.000,8,11144332,6765,0,1767839709,13163.1339926,31691.931842189995,53309.6901348 2026-01-08,02:35:11.000,8,11144382,6725,0,1767839710,13163.16767414999,28465.284223380004,53309.77398024001 2026-01-08,02:35:12.000,8,11144356,6685,0,1767839711,13163.140728909995,30769.997276880007,53309.73205752001 2026-01-08,02:35:13.000,8,11144351,7085,0,1767839712,13163.160937839995,26621.527878840003,53309.75301888001 2026-01-08,02:35:14.000,8,11144456,6685,0,1767839713,13163.19461939,33074.83016559,53309.81590296 2026-01-08,02:35:15.000,8,11144352,6725,0,1767839714,13163.221564629996,32152.966091580005,53309.76699312 2026-01-08,02:35:17.000,8,11144427,7085,0,1767839716,13163.24850986999,29387.27518173,53309.7949416 2026-01-08,02:35:18.000,8,11144347,7005,0,1767839717,13163.27545511,34457.70029247001,53309.87179992001 2026-01-08,02:35:19.000,8,11144338,6925,0,1767839718,13163.261982489996,32153.02953375,53309.87179992001 2026-01-08,02:35:20.000,8,11144413,7125,0,1767839719,13163.26871879999,25238.826931079995,53309.95564536 2026-01-08,02:35:21.000,8,11144256,6525,0,1767839720,13163.322609279996,25699.818885689994,53309.90673552 2026-01-08,02:35:22.000,8,11144341,7205,0,1767839721,13163.329345589991,27082.604423009994,53309.96263248 2026-01-08,02:35:23.000,8,11144318,6565,0,1767839722,13163.363027139996,29387.373869550007,53309.96961960001 2026-01-08,02:35:24.000,8,11144408,6645,0,1767839723,13163.403444999996,33074.921804280006,53309.96263248 2026-01-08,02:35:25.000,8,11144357,7165,0,1767839724,13163.403444999996,29848.372873290005,53309.91372264 2026-01-08,02:35:26.000,8,11144369,7125,0,1767839725,13163.443862859996,29387.402066070004,53309.94167112001 2026-01-08,02:35:28.000,8,11144363,6925,0,1767839727,13163.423653929996,31692.249053039995,53310.046477920005 2026-01-08,02:35:29.000,8,11144398,6725,0,1767839728,13163.430390239992,29387.521901279993,53309.99058096001 2026-01-08,02:35:30.000,8,11144373,6965,0,1767839729,13163.484280719997,31231.348737120003,53310.0045552 2026-01-08,02:35:31.000,8,11144266,6645,0,1767839730,13163.477544410001,28465.622581620002,53309.95564536 2026-01-08,02:35:32.000,8,11144278,6685,0,1767839731,13163.497753340002,29387.486655629997,53309.97660672 2026-01-08,02:35:33.000,8,11144459,7165,0,1767839732,13163.531434889992,33075.203769479995,53309.99058096001 2026-01-08,02:35:34.000,8,11144321,6965,0,1767839733,13163.565116439997,36301.85843742,53310.06743928001 2026-01-08,02:35:35.000,8,11144403,7125,0,1767839734,13163.558380130002,31231.36988451,53310.01852944001 2026-01-08,02:35:36.000,8,11144341,7205,0,1767839735,13163.612270609992,31692.333642600002,53309.99058096001 2026-01-08,02:35:37.000,8,11144418,6565,0,1767839736,13163.592061679992,26160.951822899995,53310.15827184001 2026-01-08,02:35:39.000,8,11144474,6805,0,1767839738,13163.612270609992,30770.504814240005,53310.10936200001 2026-01-08,02:35:40.000,8,11144286,6765,0,1767839739,13163.625743229997,28926.861255779993,53310.1442976 2026-01-08,02:35:41.000,8,11144285,7365,0,1767839740,13163.672897399993,28926.734371440005,53310.08840064001 2026-01-08,02:35:42.000,8,11144344,6284,0,1767839741,13163.706578949997,26622.02131794,53310.046477920005 2026-01-08,02:35:43.000,8,11144271,7085,0,1767839742,13163.740260500002,29848.668936750008,53310.08840064001 2026-01-08,02:35:44.000,8,11144363,6965,0,1767839743,13163.753733119993,33536.30146104,53310.10936200001 2026-01-08,02:35:45.000,8,11144325,7125,0,1767839744,13163.760469430003,25239.144141929995,53310.214168800005 2026-01-08,02:35:46.000,8,11144450,6845,0,1767839745,13163.760469430003,27083.055567329997,53310.18622032001 2026-01-08,02:35:47.000,8,11144377,7205,0,1767839746,13163.854777769993,27083.083763849994,53310.20019456 2026-01-08,02:35:48.000,8,11144430,6525,0,1767839747,13163.841305149988,27083.01327255,53310.1792332 2026-01-08,02:35:50.000,8,11144425,7285,0,1767839749,13163.915404559993,33536.350804949994,53310.15128472 2026-01-08,02:35:51.000,8,11144337,7445,0,1767839750,13163.895195629993,31692.643804320003,53310.20718168001 2026-01-08,02:35:52.000,8,11144355,7365,0,1767839751,13163.976031349994,33075.54917685001,53310.29801424 2026-01-08,02:35:53.000,8,11144295,6965,0,1767839752,13163.996240279994,30309.956954819994,53310.24211728 2026-01-08,02:35:54.000,8,11144396,6885,0,1767839753,13164.023185519989,29848.965000209995,53310.22814304001 2026-01-08,02:35:55.000,8,11144368,6765,0,1767839754,13164.04339444999,32614.677057449997,53310.165258960005 2026-01-08,02:35:56.000,8,11144439,7365,0,1767839755,13164.117493859994,30770.906614649997,53310.284040000006 2026-01-08,02:35:57.000,8,11144354,6725,0,1767839756,13164.08381230999,26622.331479660003,53310.25609152001 2026-01-08,02:35:58.000,8,11144365,7245,0,1767839757,13164.16464802999,30310.020396990003,53310.34692408 2026-01-08,02:35:59.000,8,11144357,7245,0,1767839758,13164.2118022,30310.0697409,53310.3189756 2026-01-08,02:36:01.000,8,11144343,6925,0,1767839760,13164.30611053999,33075.7958964,53310.30500136001 2026-01-08,02:36:02.000,8,11144354,6605,0,1767839761,13164.32631946999,26622.592297469993,53310.47269224001 2026-01-08,02:36:03.000,8,11144329,7285,0,1767839762,13164.37347364,28927.319449229995,53310.3888468 2026-01-08,02:36:04.000,8,11144278,6525,0,1767839763,13164.360001019995,25239.72921972,53310.40980816 2026-01-08,02:36:05.000,8,11144337,7125,0,1767839764,13164.47451829,34458.87749718,53310.44474376001 2026-01-08,02:36:06.000,8,11144413,6925,0,1767839765,13164.42736411999,32614.930826130003,53310.53557632 2026-01-08,02:36:07.000,8,11144415,7085,0,1767839766,13164.46778197999,29849.416144529998,53310.49365360001 2026-01-08,02:36:08.000,8,11144300,6525,0,1767839767,13164.53514508,29388.41714079,53310.43775664 2026-01-08,02:36:09.000,8,11144347,7165,0,1767839768,13164.49472722,28927.488628349995,53310.44474376001 2026-01-08,02:36:10.000,8,11144318,6805,0,1767839769,13164.602508179996,30771.33661158,53310.598460400004 2026-01-08,02:36:12.000,8,11144357,7005,0,1767839771,13164.622717109996,28927.58026704,53310.53557632 2026-01-08,02:36:13.000,8,11144324,6645,0,1767839772,13164.663134969996,26622.83901702,53310.52160208001 2026-01-08,02:36:14.000,8,11144311,7045,0,1767839773,13164.649662349992,29849.55712713,53310.52160208001 2026-01-08,02:36:15.000,8,11144345,7045,0,1767839774,13164.737234380002,32154.411163230005,53310.500640720005 2026-01-08,02:36:16.000,8,11144400,6765,0,1767839775,13164.690080209992,29849.655814950005,53310.563524799996 2026-01-08,02:36:17.000,8,11144362,6765,0,1767839776,13164.737234380002,30310.633671300006,53310.60544752 2026-01-08,02:36:18.000,8,11144361,7085,0,1767839777,13164.743970689997,30771.590380259993,53310.64038312001 2026-01-08,02:36:19.000,8,11144371,7125,0,1767839778,13164.791124859992,35381.09402769001,53310.62640888 2026-01-08,02:36:20.000,8,11144488,6525,0,1767839779,13164.791124859992,29388.607467299997,53310.619421760006 2026-01-08,02:36:21.000,8,11144383,7205,0,1767839780,13164.777652240002,33537.32358489001,53310.62640888 2026-01-08,02:36:23.000,8,11144308,6685,0,1767839782,13164.824806409997,28927.805839199995,53310.731215679996 2026-01-08,02:36:24.000,8,11144385,7685,0,1767839783,13164.811333789992,29849.69810973,53310.717241440005 2026-01-08,02:36:25.000,8,11144168,6765,0,1767839784,13164.878696890002,33076.40212158,53310.78012552001 2026-01-08,02:36:26.000,8,11144367,7205,0,1767839785,13164.898905820002,28927.855183110005,53310.79409976 2026-01-08,02:36:27.000,8,11144389,7085,0,1767839786,13164.865224269997,28466.905523280002,53310.71025432001 2026-01-08,02:36:28.000,8,11144379,7125,0,1767839787,13164.952796299993,27545.083744050004,53310.81506112 2026-01-08,02:36:29.000,8,11144360,6645,0,1767839788,13164.959532610002,28927.967969189995,53310.82204824 2026-01-08,02:36:30.000,8,11144373,7245,0,1767839789,13164.993214159993,24779.357588550003,53310.7032672 2026-01-08,02:36:31.000,8,11144366,6525,0,1767839790,13165.033632019993,31693.764615990003,53310.7731384 2026-01-08,02:36:32.000,8,11144431,7165,0,1767839791,13165.087522499998,38147.109197519996,53310.84999672 2026-01-08,02:36:34.000,8,11144449,7285,0,1767839793,13165.074049879993,32615.572296960003,53310.87794520001 2026-01-08,02:36:35.000,8,11144300,6645,0,1767839794,13165.168358219998,30310.8451452,53310.82903536001 2026-01-08,02:36:36.000,8,11144378,6885,0,1767839795,13165.161621909989,28005.998158229995,53310.836022480005 2026-01-08,02:36:37.000,8,11144398,6485,0,1767839796,13165.249193939999,33998.55520992,53310.898906559996 2026-01-08,02:36:38.000,8,11144361,7365,0,1767839797,13165.242457629989,23857.521711060006,53310.87794520001 2026-01-08,02:36:39.000,8,11144426,6365,0,1767839798,13165.222248699989,30771.801854160003,53310.90589368001 2026-01-08,02:36:40.000,8,11144277,7005,0,1767839799,13165.28287548999,32154.721324950006,53310.90589368001 2026-01-08,02:36:41.000,8,11144315,7205,0,1767839800,13165.35023859,29388.981071190006,53310.85698384001 2026-01-08,02:36:42.000,8,11144404,6805,0,1767839801,13165.41086538,26623.269013950005,53310.87095808 2026-01-08,02:36:43.000,8,11144293,6965,0,1767839802,13165.397392759995,31232.81495616,53310.94082928 2026-01-08,02:36:45.000,8,11144397,6965,0,1767839804,13165.48496478999,31693.701173819994,53310.89191944 2026-01-08,02:36:46.000,8,11144439,7005,0,1767839805,13165.52538264999,33076.55720244,53310.92685504001 2026-01-08,02:36:47.000,8,11144337,7285,0,1767839806,13165.56580050999,24779.364637680002,53310.86397096 2026-01-08,02:36:48.000,8,11144399,6925,0,1767839807,13165.58600943999,31232.716268339995,53310.97576488001 2026-01-08,02:36:49.000,8,11144343,7125,0,1767839808,13165.639899919996,30771.752510250008,53311.01070048 2026-01-08,02:36:50.000,8,11144344,6725,0,1767839809,13165.720735639996,22935.47435967,53310.98973912 2026-01-08,02:36:51.000,8,11144297,7325,0,1767839810,13165.6937904,28927.939772669997,53310.98973912 2026-01-08,02:36:52.000,8,11144301,7005,0,1767839811,13165.77462612,28466.983063709995,53311.05961032 2026-01-08,02:36:53.000,8,11144363,7285,0,1767839812,13165.75441719,28466.9337198,53311.03166184 2026-01-08,02:36:54.000,8,11144399,7005,0,1767839813,13165.794835050001,32615.530002180007,53311.09454592001 2026-01-08,02:36:56.000,8,11144378,6805,0,1767839815,13165.902616009997,29849.824994070004,53311.066597439996 2026-01-08,02:36:57.000,8,11144331,7325,0,1767839816,13165.956506490002,30771.653822430002,53311.13646864 2026-01-08,02:36:58.000,8,11144431,6965,0,1767839817,13165.936297560002,25701.05248344,53311.03864896 2026-01-08,02:36:59.000,8,11144444,6885,0,1767839818,13165.996924350002,26161.995094140002,53311.066597439996 2026-01-08,02:37:00.000,8,11144412,6725,0,1767839819,13165.976715420002,30310.52088522,53311.03864896 2026-01-08,02:37:01.000,8,11144319,7325,0,1767839820,13165.990188039992,28927.5943653,53311.0176876 2026-01-08,02:37:02.000,8,11144351,7005,0,1767839821,13165.936297560002,26622.761476590007,53310.98973912 2026-01-08,02:37:03.000,8,11144279,7165,0,1767839822,13165.969979109992,28927.5943653,53311.08057168 2026-01-08,02:37:04.000,8,11144334,6885,0,1767839823,13165.943033869997,32154.234934980006,53311.12948152 2026-01-08,02:37:05.000,8,11144330,6685,0,1767839824,13165.922824939997,22935.15009969,53311.171404240005 2026-01-08,02:37:07.000,8,11144350,6525,0,1767839826,13165.963242799997,30771.244972889996,53311.03864896 2026-01-08,02:37:08.000,8,11144174,6765,0,1767839827,13165.895879700001,29388.466484699995,53311.13646864 2026-01-08,02:37:09.000,8,11144383,7085,0,1767839828,13165.868934459992,31232.272173150006,53311.10852016 2026-01-08,02:37:10.000,8,11144404,6725,0,1767839829,13165.855461840001,28466.397985920004,53311.11550728001 2026-01-08,02:37:11.000,8,11144439,7245,0,1767839830,13165.855461840001,27544.49866626,53311.122494400006 2026-01-08,02:37:12.000,8,11144370,6485,0,1767839831,13165.855461840001,30771.125137680006,53311.066597439996 2026-01-08,02:37:13.000,8,11144325,7205,0,1767839832,13165.781362429996,31232.095944900007,53311.12948152 2026-01-08,02:37:14.000,8,11144327,7245,0,1767839833,13165.835252910001,30310.147281330006,53311.15743 2026-01-08,02:37:15.000,8,11144336,6845,0,1767839834,13165.815043980001,24778.652675549994,53311.14345576001 2026-01-08,02:37:16.000,8,11144305,6845,0,1767839835,13165.747680879991,29849.162375850006,53311.12948152 2026-01-08,02:37:18.000,8,11144396,6605,0,1767839837,13165.788098739991,25700.488553040006,53311.15743 2026-01-08,02:37:19.000,8,11144319,7205,0,1767839838,13165.808307669991,32614.80394179,53311.07358456001 2026-01-08,02:37:20.000,8,11144372,6605,0,1767839839,13165.75441719,31231.898569259996,53311.11550728001 2026-01-08,02:37:21.000,8,11144362,6805,0,1767839840,13165.727471949991,29388.036487770005,53311.15743 2026-01-08,02:37:22.000,8,11144391,7085,0,1767839841,13165.707263019991,26622.310332270004,53311.10852016 2026-01-08,02:37:23.000,8,11144319,7085,0,1767839842,13165.727471949991,33075.732454230005,53311.14345576001 2026-01-08,02:37:24.000,8,11144341,7165,0,1767839843,13165.740944569996,28466.235855930005,53311.14345576001 2026-01-08,02:37:25.000,8,11144320,6565,0,1767839844,13165.727471949991,28466.214708540007,53311.10852016 2026-01-08,02:37:26.000,8,11144386,6645,0,1767839845,13165.67358147,31692.939867780005,53311.0875588 2026-01-08,02:37:27.000,8,11144343,6925,0,1767839846,13165.65337254,29388.149273849995,53311.101533040004 2026-01-08,02:37:29.000,8,11144320,6485,0,1767839848,13165.61295468,32614.81804005,53311.122494400006 2026-01-08,02:37:30.000,8,11144377,7365,0,1767839849,13165.65337254,25700.601339119996,53311.09454592001 2026-01-08,02:37:31.000,8,11144414,6805,0,1767839850,13165.619690989995,28466.30634723,53311.03166184 2026-01-08,02:37:32.000,8,11144290,6525,0,1767839851,13165.64663622999,33536.830145789994,53311.171404240005 2026-01-08,02:37:33.000,8,11144372,6685,0,1767839852,13165.63316361,29849.197621500003,53311.04563608001 2026-01-08,02:37:34.000,8,11144369,7045,0,1767839853,13165.58600943999,32614.832138309997,53311.0176876 2026-01-08,02:37:35.000,8,11144286,6805,0,1767839854,13165.59274575,29388.184519500006,53311.07358456001 2026-01-08,02:37:36.000,8,11144479,7085,0,1767839855,13165.58600943999,31232.060699249996,53311.0176876 2026-01-08,02:37:37.000,8,11144316,6485,0,1767839856,13165.59274575,26161.494605910004,53311.07358456001 2026-01-08,02:37:38.000,8,11144308,6725,0,1767839857,13165.56580050999,25700.636584770007,53311.15044288 2026-01-08,02:37:40.000,8,11144229,7125,0,1767839859,13165.579273129995,27083.400974699995,53311.03864896 2026-01-08,02:37:41.000,8,11144414,6645,0,1767839860,13165.59274575,32615.050661340007,53311.14345576001 2026-01-08,02:37:42.000,8,11144279,7245,0,1767839861,13165.57253682,29849.268112799997,53311.08057168 2026-01-08,02:37:43.000,8,11144328,6765,0,1767839862,13165.56580050999,33997.82210039999,53311.08057168 2026-01-08,02:37:44.000,8,11144400,6525,0,1767839863,13165.53211896,28466.4402807,53311.03166184 2026-01-08,02:37:45.000,8,11144289,7085,0,1767839864,13165.518646339995,28005.427178700003,53311.07358456001 2026-01-08,02:37:46.000,8,11144177,7085,0,1767839865,13165.53211896,28927.171417499994,53311.052623200005 2026-01-08,02:37:47.000,8,11144428,6805,0,1767839866,13165.518646339995,27544.392929309994,53310.96877776 2026-01-08,02:37:48.000,8,11144347,7125,0,1767839867,13165.478228479995,29849.303358449994,53310.96877776 2026-01-08,02:37:49.000,8,11144279,7205,0,1767839868,13165.458019549995,24317.829900059995,53310.89191944 2026-01-08,02:37:51.000,8,11144240,6685,0,1767839870,13165.44454692999,25239.651679290007,53310.982752 2026-01-08,02:37:52.000,8,11144309,7245,0,1767839871,13165.40412906999,30771.01940073,53310.89191944 2026-01-08,02:37:53.000,8,11144271,6965,0,1767839872,13165.316557039994,32153.875429349995,53310.96877776 2026-01-08,02:37:54.000,8,11144315,7484,0,1767839873,13165.276139179994,24778.631528159996,53310.9128808 2026-01-08,02:37:55.000,8,11144349,6845,0,1767839874,13165.235721319994,28005.257999580004,53310.91986792 2026-01-08,02:37:56.000,8,11144286,6605,0,1767839875,13165.222248699989,28927.129122719998,53310.8430096 2026-01-08,02:37:57.000,8,11144322,6885,0,1767839876,13165.161621909989,28005.272097840003,53310.81506112 2026-01-08,02:37:58.000,8,11144237,7125,0,1767839877,13165.161621909989,31692.925769520007,53310.836022480005 2026-01-08,02:37:59.000,8,11144264,6805,0,1767839878,13165.175094529994,28927.206663150006,53310.90589368001 2026-01-08,02:38:00.000,8,11144303,7445,0,1767839879,13165.114467739993,27544.33653627,53310.766151280004 2026-01-08,02:38:02.000,8,11144305,7285,0,1767839881,13165.006686779998,28927.12207359,53310.80807400001 2026-01-08,02:38:03.000,8,11144379,7005,0,1767839882,13164.986477849998,27083.267041230007,53310.766151280004 2026-01-08,02:38:04.000,8,11144304,6685,0,1767839883,13164.952796299993,24317.61842616,53310.69628008 2026-01-08,02:38:05.000,8,11144429,7405,0,1767839884,13164.912378439993,29849.07778629,53310.73820280001 2026-01-08,02:38:06.000,8,11144406,6565,0,1767839885,13164.892169509993,28005.243901320006,53310.766151280004 2026-01-08,02:38:07.000,8,11144387,7205,0,1767839886,13164.858487960002,23856.732208500005,53310.68929296001 2026-01-08,02:38:08.000,8,11144307,7285,0,1767839887,13164.777652240002,26161.332475920004,53310.72422856 2026-01-08,02:38:09.000,8,11144355,7285,0,1767839888,13164.696816520001,29388.09288081,53310.71025432001 2026-01-08,02:38:10.000,8,11144406,6885,0,1767839889,13164.690080209992,29388.036487770005,53310.68929296001 2026-01-08,02:38:11.000,8,11144345,7085,0,1767839890,13164.649662349992,30770.955958560007,53310.64038312001 2026-01-08,02:38:13.000,8,11144379,7245,0,1767839892,13164.595771870001,29849.113031939996,53310.59147328001 2026-01-08,02:38:14.000,8,11144333,7165,0,1767839893,13164.528408769991,33536.703261450006,53310.563524799996 2026-01-08,02:38:15.000,8,11144335,7005,0,1767839894,13164.487990909991,28466.214708540007,53310.50762784 2026-01-08,02:38:16.000,8,11144375,7205,0,1767839895,13164.461045669996,30770.998253340003,53310.49365360001 2026-01-08,02:38:17.000,8,11144461,7285,0,1767839896,13164.380209949995,31231.926765779994,53310.57051192001 2026-01-08,02:38:18.000,8,11144357,7125,0,1767839897,13164.339792089995,29388.08583168,53310.395833919996 2026-01-08,02:38:19.000,8,11144254,6485,0,1767839898,13164.31284685,28927.058631420005,53310.430769520004 2026-01-08,02:38:20.000,8,11144311,7165,0,1767839899,13164.299374229995,32153.769692400005,53310.50762784 2026-01-08,02:38:21.000,8,11144354,6565,0,1767839900,13164.29263792,33075.62671728,53310.42378240001 2026-01-08,02:38:22.000,8,11144259,6845,0,1767839901,13164.238747439995,31231.828077960003,53310.395833919996 2026-01-08,02:38:24.000,8,11144403,7165,0,1767839903,13164.20506588999,28466.151266369998,53310.36089832 2026-01-08,02:38:25.000,8,11144359,7045,0,1767839904,13164.178120649995,32614.78984353,53310.37487256001 2026-01-08,02:38:26.000,8,11144366,6565,0,1767839905,13164.14443909999,32153.748545010007,53310.36089832 2026-01-08,02:38:27.000,8,11144451,7205,0,1767839906,13164.11075755,30770.941860299994,53310.31198848 2026-01-08,02:38:28.000,8,11144257,7085,0,1767839907,13164.117493859994,31692.876425609997,53310.29801424 2026-01-08,02:38:29.000,8,11144270,6685,0,1767839908,13164.097284929994,33075.74655249,53310.27006576 2026-01-08,02:38:30.000,8,11144321,7005,0,1767839909,13164.077075999994,24317.653671809996,53310.13032336 2026-01-08,02:38:31.000,8,11144288,6765,0,1767839910,13164.04339444999,30771.03349899,53310.17224608 2026-01-08,02:38:32.000,8,11144429,7045,0,1767839911,13164.050130759999,28466.214708540007,53310.19320744 2026-01-08,02:38:33.000,8,11144364,6485,0,1767839912,13164.050130759999,23856.77450328,53310.15827184001 2026-01-08,02:38:35.000,8,11144297,7125,0,1767839914,13163.989503969999,27083.422122090007,53310.12333624 2026-01-08,02:38:36.000,8,11144402,6685,0,1767839915,13164.070339689999,30771.139235940005,53310.03250368 2026-01-08,02:38:37.000,8,11144371,7045,0,1767839916,13164.056867069994,34919.650928760006,53310.10936200001 2026-01-08,02:38:38.000,8,11144317,7125,0,1767839917,13163.976031349994,26161.621490250007,53310.06743928001 2026-01-08,02:38:39.000,8,11144405,7325,0,1767839918,13164.04339444999,25239.693974070004,53310.06045216001 2026-01-08,02:38:40.000,8,11144406,6805,0,1767839919,13164.016449209994,33075.90868248,53310.03250368 2026-01-08,02:38:41.000,8,11144434,6765,0,1767839920,13164.050130759999,30771.18857985,53309.97660672 2026-01-08,02:38:42.000,8,11144452,6605,0,1767839921,13164.06360337999,28005.44832609,53309.89276128001 2026-01-08,02:38:43.000,8,11144406,6605,0,1767839922,13164.056867069994,33075.880485960006,53309.89276128001 2026-01-08,02:38:44.000,8,11144347,7165,0,1767839923,13164.002976589989,26161.656735900004,53309.96263248 2026-01-08,02:38:46.000,8,11144371,7325,0,1767839925,13164.016449209994,27544.710140159994,53309.89276128001 2026-01-08,02:38:47.000,8,11144351,7045,0,1767839926,13164.070339689999,31693.207734719996,53309.83686432 2026-01-08,02:38:48.000,8,11144371,7005,0,1767839927,13164.050130759999,31232.300369670003,53309.94167112001 2026-01-08,02:38:49.000,8,11144245,7125,0,1767839928,13164.056867069994,28005.645701729998,53309.80891584 2026-01-08,02:38:50.000,8,11144327,7125,0,1767839929,13164.050130759999,33537.196700550005,53309.85782568 2026-01-08,02:38:51.000,8,11144339,7325,0,1767839930,13164.10402123999,29849.606471039995,53309.81590296 2026-01-08,02:38:52.000,8,11144325,7245,0,1767839931,13164.117493859994,28466.77863894,53309.7949416 2026-01-08,02:38:53.000,8,11144271,7005,0,1767839932,13164.198329579995,29849.592372779996,53309.85083856001 2026-01-08,02:38:54.000,8,11144299,7125,0,1767839933,13164.19159327,25240.095774479996,53309.83686432 2026-01-08,02:38:55.000,8,11144411,7125,0,1767839934,13164.19159327,27084.049494659994,53309.85782568 2026-01-08,02:38:57.000,8,11144437,7165,0,1767839936,13164.26569267999,23396.480412539997,53309.780967360006 2026-01-08,02:38:58.000,8,11144323,7125,0,1767839937,13164.26569267999,23396.424019500002,53309.780967360006 2026-01-08,02:38:59.000,8,11144412,6645,0,1767839938,13164.360001019995,26162.227715429995,53309.6901348 2026-01-08,02:39:00.000,8,11144389,7285,0,1767839939,13164.319583159995,28467.145193699995,53309.7949416 2026-01-08,02:39:01.000,8,11144412,6845,0,1767839940,13164.36673732999,29389.009267710004,53309.74603176 2026-01-08,02:39:02.000,8,11144336,6765,0,1767839941,13164.39368257,29850.008271450002,53309.75301888001 2026-01-08,02:39:03.000,8,11144393,7005,0,1767839942,13164.4138915,23857.648595399995,53309.80192872001 2026-01-08,02:39:04.000,8,11144284,6645,0,1767839943,13164.521672459996,27545.365709250007,53309.80891584 2026-01-08,02:39:05.000,8,11144304,6605,0,1767839944,13164.46778197999,25701.376743419998,53309.8648128 2026-01-08,02:39:06.000,8,11144352,6605,0,1767839945,13164.508199839991,29850.03646797,53309.73205752001 2026-01-08,02:39:08.000,8,11144322,6685,0,1767839947,13164.615980800001,29389.178446830003,53309.71808328 2026-01-08,02:39:09.000,8,11144346,6765,0,1767839948,13164.683343899997,26162.51672976,53309.760006000004 2026-01-08,02:39:10.000,8,11144351,7285,0,1767839949,13164.703552829997,22935.876160080006,53309.76699312 2026-01-08,02:39:11.000,8,11144318,6525,0,1767839950,13164.743970689997,28006.43520429,53309.65519920001 2026-01-08,02:39:12.000,8,11144396,6885,0,1767839951,13164.764179619997,33538.04964528,53309.67616056 2026-01-08,02:39:13.000,8,11144485,7005,0,1767839952,13164.845015339997,33538.000301370004,53309.72507040001 2026-01-08,02:39:14.000,8,11144246,6605,0,1767839953,13164.851751649992,27084.662768969996,53309.57834088 2026-01-08,02:39:15.000,8,11144302,6645,0,1767839954,13164.858487960002,27545.59833054,53309.6202636 2026-01-08,02:39:16.000,8,11144401,7165,0,1767839955,13164.912378439993,25701.912477300008,53309.6202636 2026-01-08,02:39:17.000,8,11144362,6885,0,1767839956,13164.959532610002,32616.354750390004,53309.69712192 2026-01-08,02:39:19.000,8,11144382,6605,0,1767839958,13164.979741540003,30311.528910809997,53309.64122496 2026-01-08,02:39:20.000,8,11144422,6885,0,1767839959,13165.100995119989,32616.41819256,53309.613276480006 2026-01-08,02:39:21.000,8,11144335,7165,0,1767839960,13165.060577259988,28006.822906440008,53309.69712192 2026-01-08,02:39:22.000,8,11144419,7045,0,1767839961,13165.161621909989,35843.157450059996,53309.711096160005 2026-01-08,02:39:23.000,8,11144313,7125,0,1767839962,13165.154885599994,28006.90044687,53309.66917344 2026-01-08,02:39:24.000,8,11144267,7085,0,1767839963,13165.168358219998,28006.90044687,53309.63423784001 2026-01-08,02:39:25.000,8,11144489,7525,0,1767839964,13165.228985009999,32616.594420809997,53309.52943104 2026-01-08,02:39:26.000,8,11144329,7085,0,1767839965,13165.316557039994,39992.021599379994,53309.68314768001 2026-01-08,02:39:27.000,8,11144361,7205,0,1767839966,13165.309820729999,28467.998138430004,53309.67616056 2026-01-08,02:39:28.000,8,11144280,6365,0,1767839967,13165.32329334999,32155.658859240008,53309.64821208 2026-01-08,02:39:30.000,8,11144389,7085,0,1767839969,13165.397392759995,29850.952854870004,53309.52943104 2026-01-08,02:39:31.000,8,11144339,7205,0,1767839970,13165.45128324,30311.916612960005,53309.58532800001 2026-01-08,02:39:32.000,8,11144424,6725,0,1767839971,13165.50517371999,33538.68406698,53309.63423784001 2026-01-08,02:39:33.000,8,11144308,6725,0,1767839972,13165.48496478999,33538.895540879996,53309.65519920001 2026-01-08,02:39:34.000,8,11144396,7045,0,1767839973,13165.538855269995,25241.590190040006,53309.64821208 2026-01-08,02:39:35.000,8,11144368,6925,0,1767839974,13165.538855269995,36304.671040290006,53309.64122496 2026-01-08,02:39:36.000,8,11144351,7365,0,1767839975,13165.51191003,30312.339560759996,53309.65519920001 2026-01-08,02:39:37.000,8,11144349,7125,0,1767839976,13165.54559157999,37226.753637329995,53309.55737952001 2026-01-08,02:39:38.000,8,11144398,6685,0,1767839977,13165.518646339995,25702.63853769,53309.59930224 2026-01-08,02:39:39.000,8,11144311,7125,0,1767839978,13165.61295468,27085.508664570007,53309.662186320005 2026-01-08,02:39:41.000,8,11144362,6485,0,1767839980,13165.619690989995,28468.646658390004,53309.5503924 2026-01-08,02:39:42.000,8,11144255,7365,0,1767839981,13165.680317779996,29851.425146580004,53309.592315120004 2026-01-08,02:39:43.000,8,11144266,6805,0,1767839982,13165.73420826,24319.824803850002,53309.62725072 2026-01-08,02:39:44.000,8,11144305,7205,0,1767839983,13165.77462612,31234.372813890004,53309.56436664001 2026-01-08,02:39:45.000,8,11144263,7005,0,1767839984,13165.781362429996,23859.01612662,53309.60628936001 2026-01-08,02:39:46.000,8,11144301,7005,0,1767839985,13165.740944569996,22937.109757829996,53309.53641816001 2026-01-08,02:39:47.000,8,11144290,6645,0,1767839986,13165.75441719,31234.534943880004,53309.65519920001 2026-01-08,02:39:48.000,8,11144379,7325,0,1767839987,13165.767889809991,31695.505751100005,53309.59930224 2026-01-08,02:39:49.000,8,11144289,7125,0,1767839988,13165.77462612,23859.100716179993,53309.50148256 2026-01-08,02:39:50.000,8,11144324,6525,0,1767839989,13165.788098739991,24320.16316209,53309.47353408 2026-01-08,02:39:52.000,8,11144283,7045,0,1767839991,13165.835252910001,26625.101787749998,53309.51545680001 2026-01-08,02:39:53.000,8,11144321,7205,0,1767839992,13165.855461840001,30312.734312040004,53309.58532800001 2026-01-08,02:39:54.000,8,11144321,7205,0,1767839993,13165.868934459992,29851.833996119996,53309.45955984 2026-01-08,02:39:55.000,8,11144270,6685,0,1767839994,13165.875670770001,29851.728259170006,53309.50148256 2026-01-08,02:39:56.000,8,11144220,6965,0,1767839995,13165.855461840001,29851.763504820003,53309.57834088 2026-01-08,02:39:57.000,8,11144280,7005,0,1767839996,13165.841989219996,31695.70312674,53309.4805212 2026-01-08,02:39:58.000,8,11144336,6725,0,1767839997,13165.902616009997,33078.49571319,53309.543405280005 2026-01-08,02:39:59.000,8,11144323,7125,0,1767839998,13165.909352319992,27086.093742359997,53309.43859848001 2026-01-08,02:40:00.000,8,11144383,6885,0,1767839999,13165.875670770001,27547.001107410004,53309.45257272 2026-01-08,02:40:01.000,8,11144269,7205,0,1767840000,13165.929561249992,29390.849090639997,53309.50148256 2026-01-08,02:40:03.000,8,11144303,7045,0,1767840002,13165.956506490002,28007.986012890004,53309.46654696001 2026-01-08,02:40:04.000,8,11144273,7045,0,1767840003,13165.936297560002,31234.682975610005,53309.47353408 2026-01-08,02:40:05.000,8,11144275,6965,0,1767840004,13165.996924350002,33078.67194144,53309.36872728001 2026-01-08,02:40:06.000,8,11144350,6605,0,1767840005,13166.017133280002,31234.75346691,53309.46654696001 2026-01-08,02:40:07.000,8,11144347,7165,0,1767840006,13166.023869589997,31234.711172130003,53309.41763712001 2026-01-08,02:40:08.000,8,11144251,6925,0,1767840007,13166.010396969992,29390.79974673,53309.39667576001 2026-01-08,02:40:09.000,8,11144344,6725,0,1767840008,13166.050814829992,30312.77660682,53309.38968864001 2026-01-08,02:40:10.000,8,11144391,7005,0,1767840009,13166.138386860002,25703.223615480005,53309.40366288 2026-01-08,02:40:11.000,8,11144212,6645,0,1767840010,13166.091232689992,34000.49372067,53309.34776592001 2026-01-08,02:40:12.000,8,11144376,6605,0,1767840011,13166.165332099998,30773.796757949996,53309.38270152 2026-01-08,02:40:14.000,8,11144421,7325,0,1767840013,13166.145123169998,28007.929619849994,53309.29186896 2026-01-08,02:40:15.000,8,11144389,7125,0,1767840014,13166.118177930002,33078.566204489995,53309.375714400005 2026-01-08,02:40:16.000,8,11144322,6725,0,1767840015,13166.199013650003,29390.771550210004,53309.326804560005 2026-01-08,02:40:17.000,8,11144409,7245,0,1767840016,13166.185541029998,30312.670869869995,53309.31981744001 2026-01-08,02:40:18.000,8,11144355,7085,0,1767840017,13166.232695199993,31695.512800230004,53309.31283032 2026-01-08,02:40:19.000,8,11144325,6925,0,1767840018,13166.205749959998,28468.808788380004,53309.19404928 2026-01-08,02:40:20.000,8,11144346,6805,0,1767840019,13166.219222579988,34000.32454155,53309.19404928 2026-01-08,02:40:21.000,8,11144415,6925,0,1767840020,13166.246167819998,30312.6074277,53309.235972 2026-01-08,02:40:22.000,8,11144348,6645,0,1767840021,13166.279849369988,28929.638613000003,53309.29186896 2026-01-08,02:40:23.000,8,11144272,6805,0,1767840022,13166.239431509988,27546.824879160005,53309.24295912 2026-01-08,02:40:25.000,8,11144273,7125,0,1767840024,13166.279849369988,29851.580227440005,53309.24295912 2026-01-08,02:40:26.000,8,11144442,6925,0,1767840025,13166.279849369988,31234.57018953,53309.12417808 2026-01-08,02:40:27.000,8,11144421,7045,0,1767840026,13166.320267229989,29390.630567610002,53309.235972 2026-01-08,02:40:28.000,8,11144401,7085,0,1767840027,13166.293321989993,27085.839973680006,53309.17308792 2026-01-08,02:40:29.000,8,11144378,6885,0,1767840028,13166.374157709994,32156.356723110002,53309.159113680005 2026-01-08,02:40:30.000,8,11144339,7245,0,1767840029,13166.353948779994,29390.64466587,53309.22199776001 2026-01-08,02:40:31.000,8,11144376,6565,0,1767840030,13166.380894019989,30312.487592489997,53309.159113680005 2026-01-08,02:40:32.000,8,11144403,7205,0,1767840031,13166.387630329999,28929.575170829994,53309.17308792 2026-01-08,02:40:33.000,8,11144290,6365,0,1767840032,13166.360685089989,25702.77952029,53309.15212656001 2026-01-08,02:40:34.000,8,11144287,7085,0,1767840033,13166.448257119999,34000.06372373999,53309.15212656001 2026-01-08,02:40:36.000,8,11144286,6805,0,1767840035,13166.434784499994,34000.07077287001,53309.14513944 2026-01-08,02:40:37.000,8,11144289,7245,0,1767840036,13166.414575569994,31695.181491120005,53309.21501064 2026-01-08,02:40:38.000,8,11144398,6685,0,1767840037,13166.46172973999,27085.57915587,53309.13116520001 2026-01-08,02:40:39.000,8,11144337,7205,0,1767840038,13166.46172973999,31695.160343730007,53309.15212656001 2026-01-08,02:40:40.000,8,11144318,6725,0,1767840039,13166.48193866999,28929.391893449996,53309.110203840006 2026-01-08,02:40:41.000,8,11144432,6605,0,1767840040,13166.535829149994,27085.536861090004,53309.0962296 2026-01-08,02:40:42.000,8,11144395,7205,0,1767840041,13166.434784499994,29851.185476159997,53309.1661008 2026-01-08,02:40:43.000,8,11144442,6565,0,1767840042,13166.46172973999,32156.032463130003,53309.12417808 2026-01-08,02:40:44.000,8,11144346,6885,0,1767840043,13166.454993429994,24319.70496864,53309.10321672001 2026-01-08,02:40:45.000,8,11144339,7205,0,1767840044,13166.48193866999,29851.185476159997,53309.19404928 2026-01-08,02:40:47.000,8,11144397,7085,0,1767840046,13166.448257119999,33077.89653714,53309.08225536001 2026-01-08,02:40:48.000,8,11144292,6885,0,1767840047,13166.428048189999,29851.220721809994,53309.06129400001 2026-01-08,02:40:49.000,8,11144279,7165,0,1767840048,13166.380894019989,31234.11199608,53309.06828112 2026-01-08,02:40:50.000,8,11144399,7165,0,1767840049,13166.387630329999,29390.214668939996,53309.089242480004 2026-01-08,02:40:51.000,8,11144428,6525,0,1767840050,13166.367421399998,30773.077746690004,53309.04731976 2026-01-08,02:40:52.000,8,11144430,6685,0,1767840051,13166.340476159989,23397.671715510005,53309.089242480004 2026-01-08,02:40:53.000,8,11144289,7245,0,1767840052,13166.300058299988,32155.976070089993,53308.97744856 2026-01-08,02:40:54.000,8,11144274,6565,0,1767840053,13166.293321989993,29851.192525289996,53308.942512960006 2026-01-08,02:40:55.000,8,11144253,6925,0,1767840054,13166.300058299988,28929.265009110008,53308.94950008 2026-01-08,02:40:56.000,8,11144289,7165,0,1767840055,13166.347212469998,31694.941820699998,53308.97744856 2026-01-08,02:40:58.000,8,11144440,6725,0,1767840057,13166.273113059993,30312.057595560007,53308.87962888 2026-01-08,02:40:59.000,8,11144453,7005,0,1767840058,13166.293321989993,31233.978062609996,53308.942512960006 2026-01-08,02:41:00.000,8,11144307,7205,0,1767840059,13166.225958889998,26624.347530839994,53308.88661600001 2026-01-08,02:41:01.000,8,11144335,6845,0,1767840060,13166.239431509988,30312.219725550007,53308.93552584001 2026-01-08,02:41:02.000,8,11144412,6525,0,1767840061,13166.212486269993,31694.955918959997,53308.80277056 2026-01-08,02:41:03.000,8,11144342,6805,0,1767840062,13166.199013650003,28929.370746059998,53308.823731920005 2026-01-08,02:41:04.000,8,11144273,7085,0,1767840063,13166.145123169998,30773.190532769993,53308.872641760005 2026-01-08,02:41:05.000,8,11144325,7205,0,1767840064,13166.158595790002,31233.93576783,53308.91456448001 2026-01-08,02:41:06.000,8,11144354,6685,0,1767840065,13166.084496379997,28007.302247280008,53308.80277056 2026-01-08,02:41:07.000,8,11144392,6485,0,1767840066,13166.124914239997,27546.190457460005,53308.83071904 2026-01-08,02:41:09.000,8,11144333,7165,0,1767840068,13166.071023759992,30311.909563830006,53308.774822080006 2026-01-08,02:41:10.000,8,11144276,6765,0,1767840069,13166.050814829992,31233.9287187,53308.76084784 2026-01-08,02:41:11.000,8,11144298,6885,0,1767840070,13166.023869589997,33538.585379159995,53308.74687360001 2026-01-08,02:41:12.000,8,11144323,7165,0,1767840071,13165.969979109992,29850.84711792,53308.774822080006 2026-01-08,02:41:13.000,8,11144408,6685,0,1767840072,13165.990188039992,28928.842061310002,53308.71892512001 2026-01-08,02:41:14.000,8,11144305,7325,0,1767840073,13165.983451729997,29389.819917660003,53308.66302816 2026-01-08,02:41:15.000,8,11144337,6885,0,1767840074,13165.949770179992,26162.953775820002,53308.607131200006 2026-01-08,02:41:16.000,8,11144322,6605,0,1767840075,13165.983451729997,23858.261869709997,53308.61411832 2026-01-08,02:41:17.000,8,11144336,6765,0,1767840076,13165.922824939997,29850.727282709995,53308.64905392001 2026-01-08,02:41:18.000,8,11144403,7165,0,1767840077,13165.875670770001,28928.820913920004,53308.6420668 2026-01-08,02:41:20.000,8,11144332,6485,0,1767840079,13165.882407079996,30311.606451240004,53308.55822136001 2026-01-08,02:41:21.000,8,11144314,6685,0,1767840080,13165.855461840001,23397.23466945,53308.54424712 2026-01-08,02:41:22.000,8,11144395,7005,0,1767840081,13165.815043980001,24319.155136500005,53308.56520848 2026-01-08,02:41:23.000,8,11144351,6965,0,1767840082,13165.761153499996,25701.947722950004,53308.439440320006 2026-01-08,02:41:24.000,8,11144401,6925,0,1767840083,13165.788098739991,28006.89339774,53308.43245320001 2026-01-08,02:41:25.000,8,11144322,6725,0,1767840084,13165.808307669991,33999.17553336,53308.53027288001 2026-01-08,02:41:26.000,8,11144481,6965,0,1767840085,13165.781362429996,28928.757471749996,53308.43245320001 2026-01-08,02:41:27.000,8,11144340,6645,0,1767840086,13165.801571359996,30772.527914549995,53308.42546608 2026-01-08,02:41:28.000,8,11144340,6605,0,1767840087,13165.707263019991,31233.47052525,53308.40450472 2026-01-08,02:41:29.000,8,11144351,6925,0,1767840088,13165.720735639996,34460.16748797,53308.320659280005 2026-01-08,02:41:31.000,8,11144343,7205,0,1767840090,13165.767889809991,31233.428230470003,53308.2577752 2026-01-08,02:41:32.000,8,11144292,6525,0,1767840091,13165.73420826,28928.489604810005,53308.250788080004 2026-01-08,02:41:33.000,8,11144380,6685,0,1767840092,13165.747680879991,28928.55304698,53308.20886536 2026-01-08,02:41:34.000,8,11144380,6485,0,1767840093,13165.781362429996,28928.503703070004,53308.201878240005 2026-01-08,02:41:35.000,8,11144275,7085,0,1767840094,13165.767889809991,30772.372833689995,53308.23681384 2026-01-08,02:41:36.000,8,11144310,6685,0,1767840095,13165.781362429996,32155.26410796,53308.24380096001 2026-01-08,02:41:37.000,8,11144297,7125,0,1767840096,13165.815043980001,31694.26510422,53308.15995552 2026-01-08,02:41:38.000,8,11144367,7005,0,1767840097,13165.841989219996,32155.130174489997,53308.19489112001 2026-01-08,02:41:39.000,8,11144243,7205,0,1767840098,13165.895879700001,26623.64966697,53308.18091688 2026-01-08,02:41:40.000,8,11144293,7005,0,1767840099,13165.875670770001,28928.3697696,53308.09008432 2026-01-08,02:41:42.000,8,11144422,6605,0,1767840101,13165.862198149996,31694.11707249,53308.06213584 2026-01-08,02:41:43.000,8,11144348,6605,0,1767840102,13165.949770179992,27545.485544459996,53308.1180328 2026-01-08,02:41:44.000,8,11144353,7005,0,1767840103,13165.868934459992,31233.075773970006,53307.99925176 2026-01-08,02:41:45.000,8,11144355,7205,0,1767840104,13165.909352319992,26623.558028280007,53308.09008432 2026-01-08,02:41:46.000,8,11144378,6725,0,1767840105,13165.889143389992,30311.056619099996,53308.00623888001 2026-01-08,02:41:47.000,8,11144283,7005,0,1767840106,13165.889143389992,28006.25192691,53308.083097200004 2026-01-08,02:41:48.000,8,11144475,7165,0,1767840107,13165.875670770001,31232.96298789,53308.00623888001 2026-01-08,02:41:49.000,8,11144317,7005,0,1767840108,13165.889143389992,27084.352607249995,53307.95034192 2026-01-08,02:41:50.000,8,11144356,6685,0,1767840109,13165.889143389992,33537.64079573999,53307.985277520005 2026-01-08,02:41:51.000,8,11144354,6645,0,1767840110,13165.882407079996,32615.558198700004,53307.99925176 2026-01-08,02:41:53.000,8,11144460,6605,0,1767840112,13165.77462612,30310.725309989997,53308.00623888001 2026-01-08,02:41:54.000,8,11144398,6725,0,1767840113,13165.815043980001,28927.932723539998,53307.92938056001 2026-01-08,02:41:55.000,8,11144348,6685,0,1767840114,13165.815043980001,25240.22265882,53307.97829040001 2026-01-08,02:41:56.000,8,11144384,6685,0,1767840115,13165.740944569996,26622.97999962,53307.89444496 2026-01-08,02:41:57.000,8,11144415,7005,0,1767840116,13165.6937904,28005.814880849997,53307.90841920001 2026-01-08,02:41:58.000,8,11144425,6805,0,1767840117,13165.781362429996,26161.889357189997,53307.817586640005 2026-01-08,02:41:59.000,8,11144234,6885,0,1767840118,13165.68705408999,28927.566168780002,53307.83156088 2026-01-08,02:42:00.000,8,11144413,7085,0,1767840119,13165.619690989995,28927.530923130005,53307.8036124 2026-01-08,02:42:01.000,8,11144376,6645,0,1767840120,13165.660108849996,24778.969886399995,53307.85950936001 2026-01-08,02:42:02.000,8,11144359,7245,0,1767840121,13165.639899919996,31693.130194290003,53307.85950936001 2026-01-08,02:42:04.000,8,11144394,6565,0,1767840123,13165.538855269995,28005.46242435,53307.74072832001 2026-01-08,02:42:05.000,8,11144394,6485,0,1767840124,13165.52538264999,30771.04054812,53307.82457376 2026-01-08,02:42:06.000,8,11144317,6965,0,1767840125,13165.51191003,27083.415072959993,53307.89444496 2026-01-08,02:42:07.000,8,11144314,6645,0,1767840126,13165.51191003,28466.186512019995,53307.78265104 2026-01-08,02:42:08.000,8,11144358,6725,0,1767840127,13165.518646339995,29388.07878255,53307.76168968001 2026-01-08,02:42:09.000,8,11144259,7365,0,1767840128,13165.51191003,32614.733450490006,53307.768676800006 2026-01-08,02:42:10.000,8,11144324,6685,0,1767840129,13165.47149217,31692.890523869995,53307.768676800006 2026-01-08,02:42:11.000,8,11144343,7085,0,1767840130,13165.4917011,29388.064684290002,53307.68483136 2026-01-08,02:42:12.000,8,11144338,6725,0,1767840131,13165.50517371999,31231.799881440005,53307.71976696001 2026-01-08,02:42:13.000,8,11144325,7125,0,1767840132,13165.43107431,32153.64985719,53307.67784424 2026-01-08,02:42:15.000,8,11144418,6765,0,1767840134,13165.40412906999,26622.225742709998,53307.698805600005 2026-01-08,02:42:16.000,8,11144476,6885,0,1767840135,13165.39065645,27083.302286880004,53307.70579272 2026-01-08,02:42:17.000,8,11144416,6565,0,1767840136,13165.34350227999,30309.872365260002,53307.600985920006 2026-01-08,02:42:18.000,8,11144304,6685,0,1767840137,13165.38392013999,30309.935807429996,53307.65688288 2026-01-08,02:42:19.000,8,11144438,6525,0,1767840138,13165.33002966,31231.757586659995,53307.57303744001 2026-01-08,02:42:20.000,8,11144477,6845,0,1767840139,13165.38392013999,30770.836123350004,53307.60797304 2026-01-08,02:42:21.000,8,11144321,7205,0,1767840140,13165.316557039994,30309.942856559996,53307.55207608001 2026-01-08,02:42:22.000,8,11144311,7125,0,1767840141,13165.33002966,27544.294241490003,53307.5590632 2026-01-08,02:42:23.000,8,11144428,6525,0,1767840142,13165.35023859,30310.076790029998,53307.59399880001 2026-01-08,02:42:24.000,8,11144333,7005,0,1767840143,13165.32329334999,28005.208655669994,53307.55207608001 2026-01-08,02:42:26.000,8,11144358,6725,0,1767840145,13165.38392013999,37224.31463835,53307.580024560004 2026-01-08,02:42:27.000,8,11144327,6965,0,1767840146,13165.397392759995,30310.168428720004,53307.53810184 2026-01-08,02:42:28.000,8,11144376,6685,0,1767840147,13165.336765969994,33997.77275649,53307.489192 2026-01-08,02:42:29.000,8,11144424,6725,0,1767840148,13165.356974899994,33997.76570736,53307.59399880001 2026-01-08,02:42:30.000,8,11144468,6725,0,1767840149,13165.41086538,33536.865391440006,53307.51015336 2026-01-08,02:42:31.000,8,11144385,7285,0,1767840150,13165.45128324,28466.44732983,53307.52412760001 2026-01-08,02:42:32.000,8,11144373,6885,0,1767840151,13165.46475585999,29388.339600360006,53307.61496016 2026-01-08,02:42:33.000,8,11144213,7005,0,1767840152,13165.48496478999,28005.497669999997,53307.51714048 2026-01-08,02:42:34.000,8,11144412,6405,0,1767840153,13165.47149217,29849.22581802,53307.55207608001 2026-01-08,02:42:35.000,8,11144326,6845,0,1767840154,13165.498437409995,25239.75036711,53307.62194728001 2026-01-08,02:42:37.000,8,11144481,7165,0,1767840156,13165.56580050999,32615.092956120003,53307.53810184 2026-01-08,02:42:38.000,8,11144398,6525,0,1767840157,13165.55232789,31232.15938707,53307.489192 2026-01-08,02:42:39.000,8,11144430,6565,0,1767840158,13165.619690989995,27083.704087289996,53307.53810184 2026-01-08,02:42:40.000,8,11144355,7125,0,1767840159,13165.65337254,25700.791665630008,53307.482204880005 2026-01-08,02:42:41.000,8,11144407,7205,0,1767840160,13165.67358147,26161.832964150002,53307.56605032 2026-01-08,02:42:42.000,8,11144395,7045,0,1767840161,13165.599482059995,27083.65474338,53307.47521776001 2026-01-08,02:42:43.000,8,11144388,6605,0,1767840162,13165.639899919996,30771.329562450002,53307.4193208 2026-01-08,02:42:44.000,8,11144334,6685,0,1767840163,13165.68705408999,25700.678879550003,53307.482204880005 2026-01-08,02:42:45.000,8,11144433,6845,0,1767840164,13165.660108849996,31693.130194290003,53307.52412760001 2026-01-08,02:42:46.000,8,11144373,7005,0,1767840165,13165.68705408999,32154.051657599994,53307.42630792001 2026-01-08,02:42:48.000,8,11144370,6565,0,1767840167,13165.707263019991,27544.512764519997,53307.45425640001 2026-01-08,02:42:49.000,8,11144402,6845,0,1767840168,13165.720735639996,34919.74256745,53307.50316624001 2026-01-08,02:42:50.000,8,11144419,7365,0,1767840169,13165.781362429996,30771.19562898,53307.37739808001 2026-01-08,02:42:51.000,8,11144417,7085,0,1767840170,13165.75441719,29849.310407580007,53307.47521776001 2026-01-08,02:42:52.000,8,11144447,6965,0,1767840171,13165.801571359996,26622.613444860006,53307.45425640001 2026-01-08,02:42:53.000,8,11144372,6765,0,1767840172,13165.73420826,28927.44633357,53307.39137232 2026-01-08,02:42:54.000,8,11144451,7365,0,1767840173,13165.781362429996,25700.72117433,53307.46124352 2026-01-08,02:42:55.000,8,11144357,7205,0,1767840174,13165.720735639996,28005.44832609,53307.44726928 2026-01-08,02:42:56.000,8,11144342,6685,0,1767840175,13165.77462612,31232.117092290006,53307.531114720005 2026-01-08,02:42:57.000,8,11144230,6885,0,1767840176,13165.761153499996,28466.482575479997,53307.45425640001 2026-01-08,02:42:59.000,8,11144466,6965,0,1767840178,13165.747680879991,30310.253018279996,53307.54508896001 2026-01-08,02:43:00.000,8,11144448,6445,0,1767840179,13165.77462612,23395.96582605,53307.51015336 2026-01-08,02:43:01.000,8,11144307,7005,0,1767840180,13165.75441719,30771.237923759996,53307.49617912 2026-01-08,02:43:02.000,8,11144288,6525,0,1767840181,13165.761153499996,29388.318452969994,53307.482204880005 2026-01-08,02:43:03.000,8,11144316,6765,0,1767840182,13165.781362429996,29388.325502100008,53307.51714048 2026-01-08,02:43:04.000,8,11144384,6725,0,1767840183,13165.73420826,32154.037559339995,53307.51015336 2026-01-08,02:43:05.000,8,11144343,7205,0,1767840184,13165.747680879991,29849.282211059995,53307.531114720005 2026-01-08,02:43:06.000,8,11144457,7205,0,1767840185,13165.707263019991,27083.563104689994,53307.46823064 2026-01-08,02:43:07.000,8,11144244,6685,0,1767840186,13165.6937904,29849.444341049995,53307.52412760001 2026-01-08,02:43:08.000,8,11144390,6725,0,1767840187,13165.660108849996,28466.4402807,53307.47521776001 2026-01-08,02:43:10.000,8,11144265,7445,0,1767840189,13165.67358147,32154.065755860007,53307.59399880001 2026-01-08,02:43:11.000,8,11144353,7365,0,1767840190,13165.66684515999,30771.266120279994,53307.6289344 2026-01-08,02:43:12.000,8,11144304,6725,0,1767840191,13165.67358147,28005.511768259996,53307.53810184 2026-01-08,02:43:13.000,8,11144343,7125,0,1767840192,13165.707263019991,31232.152337940002,53307.52412760001 2026-01-08,02:43:14.000,8,11144270,6685,0,1767840193,13165.680317779996,30771.146285070005,53307.51714048 2026-01-08,02:43:15.000,8,11144329,7325,0,1767840194,13165.680317779996,31232.124141420005,53307.51714048 2026-01-08,02:43:16.000,8,11144267,7365,0,1767840195,13165.60621836999,30310.267116539995,53307.53810184 2026-01-08,02:43:17.000,8,11144314,6525,0,1767840196,13165.62642729999,30310.253018279996,53307.49617912 2026-01-08,02:43:18.000,8,11144360,6645,0,1767840197,13165.599482059995,29388.367796880004,53307.51015336 2026-01-08,02:43:19.000,8,11144355,7085,0,1767840198,13165.58600943999,28927.389940530004,53307.580024560004 2026-01-08,02:43:21.000,8,11144296,6525,0,1767840200,13165.61295468,28927.41813705,53307.58701168 2026-01-08,02:43:22.000,8,11144354,7045,0,1767840201,13165.559064199995,28927.41108792,53307.580024560004 2026-01-08,02:43:23.000,8,11144314,6725,0,1767840202,13165.52538264999,28466.489624609996,53307.57303744001 2026-01-08,02:43:24.000,8,11144429,7365,0,1767840203,13165.54559157999,26161.68493242,53307.64290864001 2026-01-08,02:43:25.000,8,11144379,7125,0,1767840204,13165.53211896,29388.332551230007,53307.6289344 2026-01-08,02:43:26.000,8,11144393,7045,0,1767840205,13165.579273129995,30771.252022019995,53307.62194728001 2026-01-08,02:43:27.000,8,11144390,6525,0,1767840206,13165.54559157999,32154.072804990006,53307.69181848001 2026-01-08,02:43:28.000,8,11144386,6685,0,1767840207,13165.48496478999,28466.468477219998,53307.66387 2026-01-08,02:43:29.000,8,11144302,6805,0,1767840208,13165.51191003,30771.237923759996,53307.649895760005 2026-01-08,02:43:30.000,8,11144300,6605,0,1767840209,13165.498437409995,28927.404038790002,53307.62194728001 2026-01-08,02:43:32.000,8,11144347,7285,0,1767840211,13165.50517371999,22013.074551779995,53307.59399880001 2026-01-08,02:43:33.000,8,11144389,7085,0,1767840212,13165.48496478999,27544.576206690006,53307.76168968001 2026-01-08,02:43:34.000,8,11144372,6565,0,1767840213,13165.498437409995,30310.21777263,53307.69181848001 2026-01-08,02:43:35.000,8,11144417,7085,0,1767840214,13165.45128324,28927.41108792,53307.62194728001 2026-01-08,02:43:36.000,8,11144218,6645,0,1767840215,13165.45128324,28466.45437896,53307.49617912 2026-01-08,02:43:37.000,8,11144322,6685,0,1767840216,13165.44454692999,28005.511768259996,53307.5590632 2026-01-08,02:43:38.000,8,11144381,7005,0,1767840217,13165.42433799999,32154.065755860007,53307.60797304 2026-01-08,02:43:39.000,8,11144384,6565,0,1767840218,13165.47149217,30771.230874629997,53307.65688288 2026-01-08,02:43:40.000,8,11144438,6885,0,1767840219,13165.43107431,28927.396989660003,53307.531114720005 2026-01-08,02:43:41.000,8,11144357,7325,0,1767840220,13165.43107431,32154.009362819997,53307.62194728001 2026-01-08,02:43:43.000,8,11144348,6765,0,1767840222,13165.39065645,27083.591301210006,53307.63592152 2026-01-08,02:43:44.000,8,11144368,6605,0,1767840223,13165.417601689995,28927.368793140005,53307.53810184 2026-01-08,02:43:45.000,8,11144315,6965,0,1767840224,13165.356974899994,32154.009362819997,53307.600985920006 2026-01-08,02:43:46.000,8,11144405,7165,0,1767840225,13165.36371120999,27083.527859039998,53307.65688288 2026-01-08,02:43:47.000,8,11144405,7205,0,1767840226,13165.37044752,32153.960018910002,53307.57303744001 2026-01-08,02:43:48.000,8,11144313,7125,0,1767840227,13165.356974899994,31231.997257080002,53307.64290864001 2026-01-08,02:43:49.000,8,11144312,6725,0,1767840228,13165.269402869999,26161.53690069,53307.698805600005 2026-01-08,02:43:50.000,8,11144328,6685,0,1767840229,13165.28287548999,29388.10697907,53307.65688288 2026-01-08,02:43:51.000,8,11144302,6645,0,1767840230,13165.242457629989,27083.372778179997,53307.649895760005 2026-01-08,02:43:52.000,8,11144333,7245,0,1767840231,13165.215512389994,29849.07778629,53307.65688288 2026-01-08,02:43:54.000,8,11144355,7165,0,1767840233,13165.215512389994,29849.035491510003,53307.580024560004 2026-01-08,02:43:55.000,8,11144352,6685,0,1767840234,13165.188567149999,27544.17440628,53307.600985920006 2026-01-08,02:43:56.000,8,11144330,6725,0,1767840235,13165.202039769989,26622.268037489994,53307.65688288 2026-01-08,02:43:57.000,8,11144361,7205,0,1767840236,13165.222248699989,29848.972049339995,53307.50316624001 2026-01-08,02:43:58.000,8,11144367,7205,0,1767840237,13165.148149289998,28466.101922460002,53307.67085712001 2026-01-08,02:43:59.000,8,11144380,6365,0,1767840238,13165.154885599994,27544.202602799996,53307.66387 2026-01-08,02:44:00.000,8,11144351,7285,0,1767840239,13165.121204049989,31231.799881440005,53307.65688288 2026-01-08,02:44:01.000,8,11144355,7285,0,1767840240,13165.080786189988,31692.8270817,53307.531114720005 2026-01-08,02:44:02.000,8,11144364,6645,0,1767840241,13165.053840949993,25700.41101261,53307.649895760005 2026-01-08,02:44:03.000,8,11144338,6805,0,1767840242,13165.026895709998,29848.92270543,53307.56605032 2026-01-08,02:44:05.000,8,11144353,7285,0,1767840244,13165.026895709998,29848.90155804,53307.67784424 2026-01-08,02:44:06.000,8,11144424,6685,0,1767840245,13165.026895709998,29848.9156563,53307.649895760005 2026-01-08,02:44:07.000,8,11144331,7445,0,1767840246,13164.973005229993,30770.786779439994,53307.747715440004 2026-01-08,02:44:08.000,8,11144316,6685,0,1767840247,13164.939323680002,28926.882403170006,53307.747715440004 2026-01-08,02:44:09.000,8,11144416,6685,0,1767840248,13164.932587369993,29387.93779995,53307.72675408 2026-01-08,02:44:10.000,8,11144387,7005,0,1767840249,13165.006686779998,32614.543123979995,53307.69181848001 2026-01-08,02:44:11.000,8,11144415,7285,0,1767840250,13164.878696890002,27544.082767590007,53307.74072832001 2026-01-08,02:44:12.000,8,11144449,7205,0,1767840251,13164.905642129997,31692.69314823,53307.71976696001 2026-01-08,02:44:13.000,8,11144348,6525,0,1767840252,13164.892169509993,32153.586415020007,53307.78265104 2026-01-08,02:44:14.000,8,11144418,6565,0,1767840253,13164.885433199997,33536.386050600006,53307.82457376 2026-01-08,02:44:16.000,8,11144327,7205,0,1767840255,13164.851751649992,33075.32360469,53307.8036124 2026-01-08,02:44:17.000,8,11144325,6885,0,1767840256,13164.892169509993,31231.461523200007,53307.817586640005 2026-01-08,02:44:18.000,8,11144390,6725,0,1767840257,13164.858487960002,27543.899490209995,53307.79662528 2026-01-08,02:44:19.000,8,11144381,7165,0,1767840258,13164.912378439993,27082.978026900004,53307.817586640005 2026-01-08,02:44:20.000,8,11144300,6765,0,1767840259,13164.865224269997,33997.166531309995,53307.82457376 2026-01-08,02:44:21.000,8,11144292,6885,0,1767840260,13164.878696890002,26621.929679249995,53307.90841920001 2026-01-08,02:44:22.000,8,11144400,6605,0,1767840261,13164.818070100002,29387.648785619996,53307.97829040001 2026-01-08,02:44:23.000,8,11144362,6685,0,1767840262,13164.831542719992,32614.458534420002,53307.92938056001 2026-01-08,02:44:24.000,8,11144413,7205,0,1767840263,13164.831542719992,27544.00522716,53307.9433548 2026-01-08,02:44:25.000,8,11144371,6965,0,1767840264,13164.791124859992,33997.29341565,53307.92938056001 2026-01-08,02:44:27.000,8,11144322,6805,0,1767840266,13164.764179619997,28926.670929269996,53308.00623888001 2026-01-08,02:44:28.000,8,11144307,6925,0,1767840267,13164.784388549997,25700.037408720003,53307.99226464 2026-01-08,02:44:29.000,8,11144350,6885,0,1767840268,13164.777652240002,27082.759503869995,53308.187904 2026-01-08,02:44:30.000,8,11144292,6765,0,1767840269,13164.750706999992,30309.505810500006,53308.1180328 2026-01-08,02:44:31.000,8,11144320,6605,0,1767840270,13164.791124859992,30770.286291209995,53308.07611008001 2026-01-08,02:44:32.000,8,11144313,7325,0,1767840271,13164.750706999992,28926.529946669994,53308.1180328 2026-01-08,02:44:33.000,8,11144337,7005,0,1767840272,13164.717025450002,24777.93366429,53308.13899416 2026-01-08,02:44:34.000,8,11144162,6965,0,1767840273,13164.696816520001,31692.171512610003,53308.21585248001 2026-01-08,02:44:35.000,8,11144302,6805,0,1767840274,13164.737234380002,28465.530942929996,53308.23681384 2026-01-08,02:44:36.000,8,11144285,7285,0,1767840275,13164.676607590001,28004.398005719995,53308.22982672 2026-01-08,02:44:38.000,8,11144464,6845,0,1767840277,13164.642926039996,28926.374865809994,53308.2577752 2026-01-08,02:44:39.000,8,11144371,6925,0,1767840278,13164.589035559991,29387.218788690006,53308.23681384 2026-01-08,02:44:40.000,8,11144319,7165,0,1767840279,13164.609244489991,25699.649706569995,53308.271749440006 2026-01-08,02:44:41.000,8,11144428,6805,0,1767840280,13164.589035559991,26621.471485799993,53308.41149184001 2026-01-08,02:44:42.000,8,11144348,6725,0,1767840281,13164.521672459996,28004.320465290002,53308.40450472 2026-01-08,02:44:43.000,8,11144354,6885,0,1767840282,13164.501463529996,32152.8533055,53308.29271080001 2026-01-08,02:44:44.000,8,11144365,7205,0,1767840283,13164.46778197999,27082.343605200003,53308.369569120005 2026-01-08,02:44:45.000,8,11144358,6765,0,1767840284,13164.440836739996,30308.9418801,53308.369569120005 2026-01-08,02:44:46.000,8,11144296,6765,0,1767840285,13164.40715518999,27082.315408680006,53308.44642744 2026-01-08,02:44:47.000,8,11144296,6845,0,1767840286,13164.36673732999,26621.351650590004,53308.49533728 2026-01-08,02:44:49.000,8,11144279,7205,0,1767840288,13164.420627809995,28925.98716366,53308.5721956 2026-01-08,02:44:50.000,8,11144452,6845,0,1767840289,13164.38694625999,31691.748564809997,53308.5721956 2026-01-08,02:44:51.000,8,11144353,7045,0,1767840290,13164.32631946999,27082.089836519997,53308.607131200006 2026-01-08,02:44:52.000,8,11144301,7125,0,1767840291,13164.31284685,29386.859283059996,53308.6420668 2026-01-08,02:44:53.000,8,11144375,6965,0,1767840292,13164.238747439995,27082.06868913,53308.63507968 2026-01-08,02:44:54.000,8,11144366,6485,0,1767840293,13164.27242899,24316.405975800008,53308.704950880005 2026-01-08,02:44:55.000,8,11144279,7285,0,1767840294,13164.238747439995,32613.429361439994,53308.69097664 2026-01-08,02:44:56.000,8,11144312,6645,0,1767840295,13164.17138434,28925.881426709995,53308.711938 2026-01-08,02:44:57.000,8,11144322,6725,0,1767840296,13164.23201113,29847.63976377,53308.69796376001 2026-01-08,02:44:58.000,8,11144366,6765,0,1767840297,13164.15117541,25699.184463989994,53308.823731920005 2026-01-08,02:45:00.000,8,11144488,6725,0,1767840299,13164.029921829999,28464.720292979997,53308.76783496001 2026-01-08,02:45:01.000,8,11144386,6885,0,1767840300,13164.036658139994,27542.813924190006,53308.85866752 2026-01-08,02:45:02.000,8,11144335,7525,0,1767840301,13164.077075999994,29847.505830299997,53308.78879632 2026-01-08,02:45:03.000,8,11144422,6445,0,1767840302,13164.009712899999,27542.750482019997,53308.83770616 2026-01-08,02:45:04.000,8,11144436,6645,0,1767840303,13163.989503969999,31691.142339629994,53308.87962888 2026-01-08,02:45:05.000,8,11144325,7245,0,1767840304,13163.976031349994,31691.212830930002,53308.86565464001 2026-01-08,02:45:06.000,8,11144309,7325,0,1767840305,13163.982767659989,34917.81110583,53308.83770616 2026-01-08,02:45:07.000,8,11144371,7005,0,1767840306,13163.935613489994,27542.595401159997,53308.91456448001 2026-01-08,02:45:08.000,8,11144357,7045,0,1767840307,13163.895195629993,28003.53801186,53309.06828112 2026-01-08,02:45:09.000,8,11144377,7045,0,1767840308,13163.908668249998,30308.222868840006,53309.00539704 2026-01-08,02:45:11.000,8,11144346,6685,0,1767840310,13163.807623599998,26159.690028629993,53309.089242480004 2026-01-08,02:45:12.000,8,11144382,6685,0,1767840311,13163.760469430003,26620.660835849994,53309.06129400001 2026-01-08,02:45:13.000,8,11144255,7205,0,1767840312,13163.767205739998,29847.209766839995,53308.98443568001 2026-01-08,02:45:14.000,8,11144328,6605,0,1767840313,13163.706578949997,28925.254054139994,53309.06129400001 2026-01-08,02:45:15.000,8,11144226,6925,0,1767840314,13163.720051570002,31229.882518080005,53309.0263584 2026-01-08,02:45:16.000,8,11144446,6805,0,1767840315,13163.612270609992,28925.218808489997,53309.040332640005 2026-01-08,02:45:17.000,8,11144428,6805,0,1767840316,13163.659424780002,28464.21980475,53309.11719096 2026-01-08,02:45:18.000,8,11144315,7405,0,1767840317,13163.585325369997,30768.897612600005,53309.089242480004 2026-01-08,02:45:19.000,8,11144343,7205,0,1767840318,13163.484280719997,25698.514796639996,53309.07526824 2026-01-08,02:45:20.000,8,11144330,6805,0,1767840319,13163.470808099992,28003.326537960005,53309.12417808 2026-01-08,02:45:22.000,8,11144394,6845,0,1767840321,13163.410181309991,25698.4584036,53309.110203840006 2026-01-08,02:45:23.000,8,11144365,7125,0,1767840322,13163.437126550001,32612.54822019,53309.15212656001 2026-01-08,02:45:24.000,8,11144312,6685,0,1767840323,13163.430390239992,27081.286235699998,53309.159113680005 2026-01-08,02:45:25.000,8,11144350,6645,0,1767840324,13163.31587297,27542.341632480006,53309.17308792 2026-01-08,02:45:26.000,8,11144294,6485,0,1767840325,13163.24850986999,25237.48759638,53309.08225536001 2026-01-08,02:45:27.000,8,11144299,7125,0,1767840326,13163.241773559996,28463.987183460005,53309.159113680005 2026-01-08,02:45:28.000,8,11144313,7565,0,1767840327,13163.17441046,30307.79992104,53309.15212656001 2026-01-08,02:45:29.000,8,11144305,7245,0,1767840328,13163.17441046,30768.693187829995,53309.20103640001 2026-01-08,02:45:30.000,8,11144427,7205,0,1767840329,13163.14746521999,27081.27213744,53309.208023520005 2026-01-08,02:45:31.000,8,11144353,7125,0,1767840330,13163.059893189995,31690.571360100002,53309.26392048 2026-01-08,02:45:33.000,8,11144303,6965,0,1767840332,13162.99253009,29385.914699639994,53309.208023520005 2026-01-08,02:45:34.000,8,11144334,6565,0,1767840333,13162.918430679994,28003.086867539998,53309.277894720006 2026-01-08,02:45:35.000,8,11144304,6765,0,1767840334,13162.86454019999,28464.163411710004,53309.18706216 2026-01-08,02:45:36.000,8,11144324,6605,0,1767840335,13162.84433126999,33995.27736447001,53309.22898488001 2026-01-08,02:45:37.000,8,11144357,7325,0,1767840336,13162.810649719999,30307.835166689998,53309.3058432 2026-01-08,02:45:38.000,8,11144284,6685,0,1767840337,13162.783704479989,33995.22097143,53309.208023520005 2026-01-08,02:45:39.000,8,11144420,6565,0,1767840338,13162.743286619989,27081.24394092,53309.17308792 2026-01-08,02:45:40.000,8,11144296,6405,0,1767840339,13162.743286619989,31690.684146180007,53309.26392048 2026-01-08,02:45:41.000,8,11144280,6565,0,1767840340,13162.723077689989,27542.158355100008,53309.256933360004 2026-01-08,02:45:42.000,8,11144359,7125,0,1767840341,13162.702868759989,24776.460396120005,53309.29885608001 2026-01-08,02:45:44.000,8,11144254,6445,0,1767840343,13162.655714589993,32612.498876280006,53309.29186896 2026-01-08,02:45:45.000,8,11144338,6605,0,1767840344,13162.655714589993,36300.0679584,53309.24994624001 2026-01-08,02:45:46.000,8,11144234,6885,0,1767840345,13162.662450899988,27542.24999379,53309.31981744001 2026-01-08,02:45:47.000,8,11144330,6645,0,1767840346,13162.622033039988,28464.114067799994,53309.28488184 2026-01-08,02:45:48.000,8,11144296,6645,0,1767840347,13162.689396139998,28924.979138070004,53309.45257272 2026-01-08,02:45:49.000,8,11144251,7205,0,1767840348,13162.648978279998,31229.741535480003,53309.41065 2026-01-08,02:45:50.000,8,11144442,6645,0,1767840349,13162.622033039988,25698.451354470002,53309.43161136 2026-01-08,02:45:51.000,8,11144420,6885,0,1767840350,13162.601824109988,28464.163411710004,53309.35475304 2026-01-08,02:45:52.000,8,11144352,6445,0,1767840351,13162.554669939993,30307.863363209995,53309.41763712001 2026-01-08,02:45:53.000,8,11144193,7205,0,1767840352,13162.588351489998,29847.012391199998,53309.445585600006 2026-01-08,02:45:55.000,8,11144442,6645,0,1767840354,13162.554669939993,31229.854321560008,53309.445585600006 2026-01-08,02:45:56.000,8,11144355,7005,0,1767840355,13162.527724699998,26620.44936195,53309.494495440005 2026-01-08,02:45:57.000,8,11144391,6765,0,1767840356,13162.554669939993,30307.99024755,53309.55737952001 2026-01-08,02:45:58.000,8,11144433,7005,0,1767840357,13162.534461009993,28925.056678499997,53309.55737952001 2026-01-08,02:45:59.000,8,11144425,7484,0,1767840358,13162.574878869993,30768.95400564,53309.424624240004 2026-01-08,02:46:00.000,8,11144365,6965,0,1767840359,13162.520988390002,26620.414116300002,53309.59930224 2026-01-08,02:46:01.000,8,11144402,6725,0,1767840360,13162.473834219993,32151.647904269994,53309.6202636 2026-01-08,02:46:02.000,8,11144372,6645,0,1767840361,13162.494043149993,31690.91676747,53309.5503924 2026-01-08,02:46:03.000,8,11144397,7165,0,1767840362,13162.500779460002,28464.269148659994,53309.62725072 2026-01-08,02:46:04.000,8,11144323,7365,0,1767840363,13162.473834219993,24315.68696454,53309.64122496 2026-01-08,02:46:06.000,8,11144248,6445,0,1767840365,13162.433416359992,27542.334583350006,53309.66917344 2026-01-08,02:46:07.000,8,11144390,6765,0,1767840366,13162.473834219993,24776.67891915,53309.64122496 2026-01-08,02:46:08.000,8,11144396,6525,0,1767840367,13162.419943740002,28925.17651371,53309.6901348 2026-01-08,02:46:09.000,8,11144368,6725,0,1767840368,13162.372789569992,33534.70130853,53309.69712192 2026-01-08,02:46:10.000,8,11144349,7205,0,1767840369,13162.379525880002,29847.096980760005,53309.80192872001 2026-01-08,02:46:11.000,8,11144319,7085,0,1767840370,13162.332371709992,30307.933854510004,53309.73205752001 2026-01-08,02:46:12.000,8,11144337,7165,0,1767840371,13162.278481230001,28464.276197789994,53309.77398024001 2026-01-08,02:46:13.000,8,11144227,7205,0,1767840372,13162.285217539997,26159.682979499994,53309.85782568 2026-01-08,02:46:14.000,8,11144380,6805,0,1767840373,13162.190909199991,29386.231910489994,53309.8648128 2026-01-08,02:46:15.000,8,11144391,7365,0,1767840374,13162.271744919992,28925.275201530007,53309.829877200005 2026-01-08,02:46:17.000,8,11144396,6765,0,1767840376,13162.244799679997,31691.100044849998,53309.85083856001 2026-01-08,02:46:18.000,8,11144334,6805,0,1767840377,13162.238063370001,27542.658843330006,53309.829877200005 2026-01-08,02:46:19.000,8,11144358,6725,0,1767840378,13162.231327059992,32152.035606420002,53309.85782568 2026-01-08,02:46:20.000,8,11144287,7165,0,1767840379,13162.211118129992,29386.443384390004,53309.97660672 2026-01-08,02:46:21.000,8,11144475,7085,0,1767840380,13162.204381819996,28464.607506900007,53309.96263248 2026-01-08,02:46:22.000,8,11144365,7165,0,1767840381,13162.244799679997,30769.306462139997,53310.06045216001 2026-01-08,02:46:23.000,8,11144393,7085,0,1767840382,13162.251535989992,30308.392047960006,53310.095387760004 2026-01-08,02:46:24.000,8,11144334,6685,0,1767840383,13162.238063370001,29847.505830299997,53310.02551656 2026-01-08,02:46:25.000,8,11144394,6565,0,1767840384,13162.217854440001,32152.20478554,53310.10237488 2026-01-08,02:46:26.000,8,11144302,6725,0,1767840385,13162.217854440001,28003.812927930005,53310.03949080001 2026-01-08,02:46:28.000,8,11144259,7005,0,1767840387,13162.244799679997,32613.316575360004,53310.1442976 2026-01-08,02:46:29.000,8,11144307,6965,0,1767840388,13162.238063370001,27543.067692869998,53310.22115592 2026-01-08,02:46:30.000,8,11144344,6565,0,1767840389,13162.258272300001,29847.724353330006,53310.13032336 2026-01-08,02:46:31.000,8,11144372,6685,0,1767840390,13162.305426469997,28464.952914270005,53310.284040000006 2026-01-08,02:46:32.000,8,11144436,6725,0,1767840391,13162.231327059992,30769.842196020007,53310.30500136001 2026-01-08,02:46:33.000,8,11144252,6565,0,1767840392,13162.305426469997,27543.265068509994,53310.263078640004 2026-01-08,02:46:34.000,8,11144334,6605,0,1767840393,13162.238063370001,27543.286215900007,53310.31198848 2026-01-08,02:46:35.000,8,11144430,7005,0,1767840394,13162.251535989992,27082.498686060004,53310.33993696 2026-01-08,02:46:36.000,8,11144340,6805,0,1767840395,13162.251535989992,30309.040567920005,53310.3888468 2026-01-08,02:46:37.000,8,11144396,6685,0,1767840396,13162.217854440001,30770.131210349995,53310.458718 2026-01-08,02:46:39.000,8,11144385,7125,0,1767840398,13162.312162779992,31231.271196689995,53310.40980816 2026-01-08,02:46:40.000,8,11144405,7205,0,1767840399,13162.433416359992,30770.483666850007,53310.563524799996 2026-01-08,02:46:41.000,8,11144454,6885,0,1767840400,13162.399734810002,28465.721269440008,53310.57051192001 2026-01-08,02:46:42.000,8,11144341,7165,0,1767840401,13162.386262189997,29848.661887619994,53310.668331600005 2026-01-08,02:46:43.000,8,11144481,6925,0,1767840402,13162.413207429992,31231.630702320006,53310.62640888 2026-01-08,02:46:44.000,8,11144294,6605,0,1767840403,13162.413207429992,28005.102918720004,53310.64737024 2026-01-08,02:46:45.000,8,11144426,6605,0,1767840404,13162.399734810002,29848.965000209995,53310.717241440005 2026-01-08,02:46:46.000,8,11144292,6685,0,1767840405,13162.419943740002,32153.741495880007,53310.766151280004 2026-01-08,02:46:47.000,8,11144332,6765,0,1767840406,13162.366053259997,33075.739503360004,53310.90589368001 2026-01-08,02:46:48.000,8,11144301,6845,0,1767840407,13162.399734810002,33075.676061189995,53310.91986792 2026-01-08,02:46:50.000,8,11144384,6885,0,1767840409,13162.406471119997,28466.390936790005,53310.91986792 2026-01-08,02:46:51.000,8,11144378,6805,0,1767840410,13162.399734810002,29388.325502100008,53310.898906559996 2026-01-08,02:46:52.000,8,11144292,6805,0,1767840411,13162.446888979997,28005.45537522,53310.96179064 2026-01-08,02:46:53.000,8,11144392,6925,0,1767840412,13162.413207429992,29849.514832350003,53310.98973912 2026-01-08,02:46:54.000,8,11144348,6925,0,1767840413,13162.473834219993,30771.491692440002,53311.03864896 2026-01-08,02:46:55.000,8,11144419,7245,0,1767840414,13162.507515769998,27083.845069889998,53311.066597439996 2026-01-08,02:46:56.000,8,11144342,6725,0,1767840415,13162.541197320003,28466.806835459996,53311.066597439996 2026-01-08,02:46:57.000,8,11144342,6765,0,1767840416,13162.581615179988,23857.4371215,53311.19236560001 2026-01-08,02:46:58.000,8,11144302,6605,0,1767840417,13162.595087799993,30310.86629259,53311.17839136 2026-01-08,02:46:59.000,8,11144371,7125,0,1767840418,13162.615296729993,31232.892496589993,53311.2273012 2026-01-08,02:47:01.000,8,11144322,6685,0,1767840420,13162.588351489998,27084.366705509994,53311.27621104 2026-01-08,02:47:02.000,8,11144295,7205,0,1767840421,13162.541197320003,24318.619402619996,53311.19935272 2026-01-08,02:47:03.000,8,11144283,7005,0,1767840422,13162.588351489998,26623.543930019994,53311.28319816001 2026-01-08,02:47:04.000,8,11144305,7205,0,1767840423,13162.622033039988,27545.513740979994,53311.2971724 2026-01-08,02:47:05.000,8,11144396,6725,0,1767840424,13162.574878869993,26623.62147045,53311.401979199996 2026-01-08,02:47:06.000,8,11144347,7285,0,1767840425,13162.527724699998,30772.351686299997,53311.42294056 2026-01-08,02:47:07.000,8,11144414,6485,0,1767840426,13162.480570530002,28006.696022100004,53311.46486328 2026-01-08,02:47:08.000,8,11144450,6645,0,1767840427,13162.568142559998,29389.594345499994,53311.49281176 2026-01-08,02:47:09.000,8,11144393,6925,0,1767840428,13162.561406250003,27084.93063591,53311.4718504 2026-01-08,02:47:10.000,8,11144318,6765,0,1767840429,13162.541197320003,27545.92963965,53311.56268296 2026-01-08,02:47:12.000,8,11144421,7285,0,1767840431,13162.574878869993,27085.191453720006,53311.5417216 2026-01-08,02:47:13.000,8,11144404,6525,0,1767840432,13162.527724699998,32616.911631659998,53311.66748976001 2026-01-08,02:47:14.000,8,11144236,6725,0,1767840433,13162.534461009993,32155.976070089993,53311.70941248 2026-01-08,02:47:15.000,8,11144339,7205,0,1767840434,13162.547933629998,26624.551955610004,53311.5417216 2026-01-08,02:47:16.000,8,11144314,6685,0,1767840435,13162.534461009993,30312.191529029995,53311.737360959996 2026-01-08,02:47:17.000,8,11144272,6845,0,1767840436,13162.581615179988,31234.288224329997,53311.74434808001 2026-01-08,02:47:18.000,8,11144343,7205,0,1767840437,13162.520988390002,28929.434188230007,53311.70941248 2026-01-08,02:47:19.000,8,11144282,6645,0,1767840438,13162.541197320003,34461.16846443,53311.793257920006 2026-01-08,02:47:20.000,8,11144347,7205,0,1767840439,13162.514252079993,29851.608423960002,53311.7513352 2026-01-08,02:47:21.000,8,11144339,7085,0,1767840440,13162.507515769998,29390.708108039995,53311.856142 2026-01-08,02:47:23.000,8,11144282,6685,0,1767840442,13162.547933629998,30773.832003599993,53311.82819352 2026-01-08,02:47:24.000,8,11144282,6845,0,1767840443,13162.581615179988,31695.815912820006,53311.9260132 2026-01-08,02:47:25.000,8,11144366,6885,0,1767840444,13162.547933629998,31234.943793419996,53311.9260132 2026-01-08,02:47:26.000,8,11144340,6565,0,1767840445,13162.554669939993,32618.039492459997,53311.96793592 2026-01-08,02:47:27.000,8,11144413,7125,0,1767840446,13162.554669939993,31696.18951671,53311.960948800006 2026-01-08,02:47:28.000,8,11144362,6485,0,1767840447,13162.554669939993,30313.26299679,53312.01684576 2026-01-08,02:47:29.000,8,11144349,7365,0,1767840448,13162.581615179988,25242.77444388,53312.11466544 2026-01-08,02:47:30.000,8,11144343,6965,0,1767840449,13162.662450899988,30313.495618080007,53312.058768480005 2026-01-08,02:47:31.000,8,11144396,6725,0,1767840450,13162.635505659993,26625.841946400004,53312.12165256001 2026-01-08,02:47:32.000,8,11144436,6725,0,1767840451,13162.635505659993,25703.977872389994,53312.18453664 2026-01-08,02:47:34.000,8,11144258,6805,0,1767840453,13162.709605069998,28931.069586390004,53312.23344648 2026-01-08,02:47:35.000,8,11144399,7205,0,1767840454,13162.770231859999,28470.14812308,53312.32427904 2026-01-08,02:47:36.000,8,11144358,6605,0,1767840455,13162.770231859999,24321.488398529997,53312.35222752 2026-01-08,02:47:37.000,8,11144354,6765,0,1767840456,13162.776968169994,33080.159307869995,53312.380176 2026-01-08,02:47:38.000,8,11144415,7205,0,1767840457,13162.803913409989,31236.33952116,53312.35921464 2026-01-08,02:47:39.000,8,11144364,6365,0,1767840458,13162.871276509999,29392.477439669994,53312.42209872 2026-01-08,02:47:40.000,8,11144370,6925,0,1767840459,13162.90495805999,25243.789518599995,53312.394150240005 2026-01-08,02:47:41.000,8,11144335,6925,0,1767840460,13162.91169437,33080.50471524001,53312.42908584 2026-01-08,02:47:42.000,8,11144360,6645,0,1767840461,13162.86454019999,26166.069491279995,53312.512931280005 2026-01-08,02:47:43.000,8,11144307,7405,0,1767840462,13162.9319033,28471.022215200006,53312.50594416001 2026-01-08,02:47:45.000,8,11144302,6645,0,1767840464,13162.96558484999,32619.90751191,53312.54786688 2026-01-08,02:47:46.000,8,11144279,7285,0,1767840465,13162.98579377999,32620.168329720007,53312.66664792 2026-01-08,02:47:47.000,8,11144263,7125,0,1767840466,13163.02621163999,29854.322339010003,53312.67363504001 2026-01-08,02:47:48.000,8,11144380,6965,0,1767840467,13163.00600270999,28010.354520570007,53312.610750960004 2026-01-08,02:47:49.000,8,11144485,7205,0,1767840468,13163.080102119995,30315.307244490003,53312.71555776 2026-01-08,02:47:50.000,8,11144381,7045,0,1767840469,13163.12725628999,31237.495578479997,53312.799403200006 2026-01-08,02:47:51.000,8,11144378,6565,0,1767840470,13163.18788307999,25244.797544190005,53312.77145472001 2026-01-08,02:47:52.000,8,11144388,6925,0,1767840471,13163.21482832,26166.795551670002,53312.848313040005 2026-01-08,02:47:53.000,8,11144343,7045,0,1767840472,13163.22830093999,32159.768502029998,53312.89023576001 2026-01-08,02:47:54.000,8,11144328,6565,0,1767840473,13163.3360819,29393.816774370003,53312.86927440001 2026-01-08,02:47:56.000,8,11144320,6645,0,1767840475,13163.369763449991,28933.03629366,53312.897222880005 2026-01-08,02:47:57.000,8,11144391,7205,0,1767840476,13163.396708690001,31238.045410620005,53313.02997816 2026-01-08,02:47:58.000,8,11144317,6805,0,1767840477,13163.389972379991,27550.23665808,53312.995042560004 2026-01-08,02:47:59.000,8,11144431,7085,0,1767840478,13163.389972379991,34925.847114029995,53313.12081072 2026-01-08,02:48:00.000,8,11144287,7085,0,1767840479,13163.356290830001,28011.21451443,53312.98106832 2026-01-08,02:48:01.000,8,11144368,6765,0,1767840480,13163.356290830001,26628.330289289996,53313.10683648001 2026-01-08,02:48:02.000,8,11144395,7285,0,1767840481,13163.383236069996,27550.377640680003,53313.12779784001 2026-01-08,02:48:03.000,8,11144372,6765,0,1767840482,13163.356290830001,30777.4270599,53313.21164328 2026-01-08,02:48:04.000,8,11144353,6845,0,1767840483,13163.363027139996,29394.394803029994,53313.03696528001 2026-01-08,02:48:05.000,8,11144370,6605,0,1767840484,13163.389972379991,28472.54482728,53313.16972056 2026-01-08,02:48:07.000,8,11144469,7325,0,1767840486,13163.437126550001,27550.73009718,53313.26055312 2026-01-08,02:48:08.000,8,11144419,7045,0,1767840487,13163.403444999996,28933.81874709,53313.26055312 2026-01-08,02:48:09.000,8,11144353,7125,0,1767840488,13163.410181309991,32621.67684354,53313.23959176 2026-01-08,02:48:10.000,8,11144373,7165,0,1767840489,13163.437126550001,26167.95865812,53313.29548872001 2026-01-08,02:48:11.000,8,11144418,6725,0,1767840490,13163.376499760001,29394.923487780005,53313.400295520005 2026-01-08,02:48:12.000,8,11144399,7245,0,1767840491,13163.477544410001,29394.944635170003,53313.330424320004 2026-01-08,02:48:13.000,8,11144384,6445,0,1767840492,13163.410181309991,27551.03320977,53313.41426976 2026-01-08,02:48:14.000,8,11144500,6765,0,1767840493,13163.464071789997,27090.013058640005,53313.42125688001 2026-01-08,02:48:15.000,8,11144324,6485,0,1767840494,13163.470808099992,28012.159097850003,53313.46317960001 2026-01-08,02:48:16.000,8,11144427,7205,0,1767840495,13163.450599169992,31700.108832989994,53313.428244 2026-01-08,02:48:18.000,8,11144225,7005,0,1767840497,13163.524698579997,29856.28904628,53313.44221824001 2026-01-08,02:48:19.000,8,11144269,7325,0,1767840498,13163.504489649997,27090.506497740003,53313.428244 2026-01-08,02:48:20.000,8,11144300,6685,0,1767840499,13163.538171200002,32161.403900189995,53313.58894776001 2026-01-08,02:48:21.000,8,11144370,6565,0,1767840500,13163.497753340002,35388.312336810006,53313.58894776001 2026-01-08,02:48:22.000,8,11144277,7085,0,1767840501,13163.410181309991,30778.56196983,53313.60990912001 2026-01-08,02:48:23.000,8,11144435,7005,0,1767840502,13163.423653929996,23402.782334760006,53313.55401216 2026-01-08,02:48:24.000,8,11144315,7125,0,1767840503,13163.477544410001,25707.643419989996,53313.5330508 2026-01-08,02:48:25.000,8,11144199,7245,0,1767840504,13163.437126550001,31700.658665130002,53313.6727932 2026-01-08,02:48:26.000,8,11144318,6725,0,1767840505,13163.437126550001,30317.71804695,53313.72869016001 2026-01-08,02:48:27.000,8,11144302,6525,0,1767840506,13163.477544410001,28012.758273900006,53313.58894776001 2026-01-08,02:48:29.000,8,11144390,6925,0,1767840508,13163.464071789997,31239.814742250004,53313.77061288 2026-01-08,02:48:30.000,8,11144306,6605,0,1767840509,13163.464071789997,32622.861097379995,53313.72170304 2026-01-08,02:48:31.000,8,11144378,6685,0,1767840510,13163.437126550001,28934.770379640002,53313.74965152 2026-01-08,02:48:32.000,8,11144396,6845,0,1767840511,13163.464071789997,26629.986834840005,53313.6727932 2026-01-08,02:48:33.000,8,11144378,6685,0,1767840512,13163.477544410001,27551.893203629996,53313.79157424 2026-01-08,02:48:34.000,8,11144367,7165,0,1767840513,13163.524698579997,32161.953732330003,53313.7426644 2026-01-08,02:48:35.000,8,11144327,7245,0,1767840514,13163.538171200002,28935.10168875,53313.665806080004 2026-01-08,02:48:36.000,8,11144367,7205,0,1767840515,13163.524698579997,27552.090579270007,53313.77760000001 2026-01-08,02:48:37.000,8,11144348,6605,0,1767840516,13163.598797990002,28474.173176309996,53313.903368160005 2026-01-08,02:48:38.000,8,11144373,7125,0,1767840517,13163.605534299997,27552.189267089998,53313.784587120004 2026-01-08,02:48:40.000,8,11144367,7085,0,1767840519,13163.578589060002,28013.31515517,53313.87541968001 2026-01-08,02:48:41.000,8,11144393,7085,0,1767840520,13163.625743229997,32162.397827520006,53313.94529088001 2026-01-08,02:48:42.000,8,11144378,6765,0,1767840521,13163.686370019997,29396.41085421,53313.89638104001 2026-01-08,02:48:43.000,8,11144315,7125,0,1767840522,13163.639215850002,28935.510538290007,53313.973239360006 2026-01-08,02:48:44.000,8,11144318,6885,0,1767840523,13163.659424780002,30318.472303860006,53313.92432952001 2026-01-08,02:48:45.000,8,11144455,7205,0,1767840524,13163.645952159997,22481.637272010004,53314.022149200006 2026-01-08,02:48:46.000,8,11144355,7205,0,1767840525,13163.720051570002,33545.620410899995,53313.973239360006 2026-01-08,02:48:47.000,8,11144288,6565,0,1767840526,13163.733524189993,29857.69887228,53314.001187840004 2026-01-08,02:48:48.000,8,11144279,7165,0,1767840527,13163.726787879998,25247.849817480004,53313.93830376 2026-01-08,02:48:49.000,8,11144258,6725,0,1767840528,13163.814359909993,28013.79449601,53314.001187840004 2026-01-08,02:48:51.000,8,11144346,6805,0,1767840530,13163.854777769993,35850.862149149994,53313.99420072001 2026-01-08,02:48:52.000,8,11144342,6605,0,1767840531,13163.861514079988,28935.92643696,53313.99420072001 2026-01-08,02:48:53.000,8,11144292,6645,0,1767840532,13163.874986699993,29858.001984870003,53314.08503328 2026-01-08,02:48:54.000,8,11144332,6685,0,1767840533,13163.901931939989,31240.9778487,53314.09202040001 2026-01-08,02:48:55.000,8,11144317,7285,0,1767840534,13163.908668249998,26630.931418260006,53314.10599464 2026-01-08,02:48:56.000,8,11144426,6645,0,1767840535,13163.969295039999,30319.050332519997,53314.1968272 2026-01-08,02:48:57.000,8,11144334,6765,0,1767840536,13163.908668249998,30319.057381649996,53314.13394312001 2026-01-08,02:48:58.000,8,11144269,7165,0,1767840537,13163.989503969999,30319.120823820005,53314.16189160001 2026-01-08,02:48:59.000,8,11144291,7005,0,1767840538,13163.982767659989,26170.17913407,53314.168878720004 2026-01-08,02:49:00.000,8,11144187,6925,0,1767840539,13164.029921829999,27553.105653990002,53314.17586584 2026-01-08,02:49:02.000,8,11144231,7125,0,1767840541,13164.009712899999,28475.160054509994,53314.15490448 2026-01-08,02:49:03.000,8,11144467,7045,0,1767840542,13163.982767659989,31241.182273469996,53314.16189160001 2026-01-08,02:49:04.000,8,11144330,6605,0,1767840543,13163.942349799989,28936.278893459996,53314.21778856 2026-01-08,02:49:05.000,8,11144397,7005,0,1767840544,13163.996240279994,30319.430985540006,53314.189840080006 2026-01-08,02:49:06.000,8,11144251,7045,0,1767840545,13164.036658139994,34007.451211980006,53314.32958248001 2026-01-08,02:49:07.000,8,11144217,6885,0,1767840546,13163.982767659989,31702.315210679997,53314.31560824 2026-01-08,02:49:08.000,8,11144465,7205,0,1767840547,13163.955822419994,31702.28701416,53314.2666984 2026-01-08,02:49:09.000,8,11144365,6885,0,1767840548,13164.009712899999,36312.42508329,53314.357530960006 2026-01-08,02:49:10.000,8,11144367,7165,0,1767840549,13164.009712899999,33546.54384693,53314.39246656 2026-01-08,02:49:11.000,8,11144347,7085,0,1767840550,13163.942349799989,33546.36056955,53314.31560824 2026-01-08,02:49:13.000,8,11144306,6365,0,1767840552,13163.969295039999,26631.283874760004,53314.406440800005 2026-01-08,02:49:14.000,8,11144273,7165,0,1767840553,13163.989503969999,29397.447076319993,53314.41342792 2026-01-08,02:49:15.000,8,11144312,6645,0,1767840554,13163.949086109998,29858.453129190006,53314.336569600004 2026-01-08,02:49:16.000,8,11144345,7325,0,1767840555,13163.915404559993,28475.456117969996,53314.44836352001 2026-01-08,02:49:17.000,8,11144443,7085,0,1767840556,13163.881723009988,30319.5155751,53314.35054384001 2026-01-08,02:49:18.000,8,11144442,6565,0,1767840557,13163.928877179998,32624.651576400007,53314.406440800005 2026-01-08,02:49:19.000,8,11144425,7525,0,1767840558,13163.895195629993,26170.48224666,53314.30163400001 2026-01-08,02:49:20.000,8,11144340,6605,0,1767840559,13163.861514079988,34007.50055589,53314.39246656 2026-01-08,02:49:21.000,8,11144431,7165,0,1767840560,13163.841305149988,27092.62828587,53314.32958248001 2026-01-08,02:49:22.000,8,11144429,7085,0,1767840561,13163.767205739998,31241.739154740004,53314.31560824 2026-01-08,02:49:24.000,8,11144393,7165,0,1767840563,13163.800887289988,32163.673720050007,53314.32958248001 2026-01-08,02:49:25.000,8,11144430,6805,0,1767840564,13163.760469430003,27092.64238413,53314.32259536 2026-01-08,02:49:26.000,8,11144337,7205,0,1767840565,13163.726787879998,28936.779381689994,53314.42041504 2026-01-08,02:49:27.000,8,11144349,7005,0,1767840566,13163.699842640002,26170.66552404,53314.32958248001 2026-01-08,02:49:28.000,8,11144432,6845,0,1767840567,13163.720051570002,27092.80451412,53314.35054384001 2026-01-08,02:49:29.000,8,11144340,6845,0,1767840568,13163.726787879998,29858.784438300005,53314.32958248001 2026-01-08,02:49:30.000,8,11144274,6805,0,1767840569,13163.672897399993,28014.781374209997,53314.406440800005 2026-01-08,02:49:31.000,8,11144445,7165,0,1767840570,13163.659424780002,31702.77340413,53314.38547944 2026-01-08,02:49:32.000,8,11144292,6725,0,1767840571,13163.679633710002,31241.78144952,53314.35054384001 2026-01-08,02:49:33.000,8,11144277,7125,0,1767840572,13163.639215850002,30780.838838819996,53314.287659760004 2026-01-08,02:49:35.000,8,11144339,7205,0,1767840574,13163.585325369997,23404.819533329995,53314.29464688 2026-01-08,02:49:36.000,8,11144413,7005,0,1767840575,13163.578589060002,30780.895231860006,53314.357530960006 2026-01-08,02:49:37.000,8,11144374,6485,0,1767840576,13163.652688469992,34007.96579847,53314.357530960006 2026-01-08,02:49:38.000,8,11144298,6485,0,1767840577,13163.619006920002,28936.983806460004,53314.2666984 2026-01-08,02:49:39.000,8,11144401,7045,0,1767840578,13163.713315259993,28014.936455069997,53314.24573704 2026-01-08,02:49:40.000,8,11144385,7005,0,1767840579,13163.699842640002,26631.911247330005,53314.30163400001 2026-01-08,02:49:41.000,8,11144378,6765,0,1767840580,13163.733524189993,29397.954613680005,53314.17586584 2026-01-08,02:49:42.000,8,11144297,7285,0,1767840581,13163.753733119993,32625.06042594,53314.1968272 2026-01-08,02:49:43.000,8,11144280,6525,0,1767840582,13163.740260500002,30781.008017939996,53314.27368552 2026-01-08,02:49:44.000,8,11144357,7245,0,1767840583,13163.773942049993,28936.969708200006,53314.25272416 2026-01-08,02:49:46.000,8,11144394,6645,0,1767840585,13163.726787879998,28937.068396019997,53314.23176280001 2026-01-08,02:49:47.000,8,11144347,7245,0,1767840586,13163.693106329993,28937.096592539994,53314.189840080006 2026-01-08,02:49:48.000,8,11144261,7325,0,1767840587,13163.652688469992,36313.179340200004,53314.1968272 2026-01-08,02:49:49.000,8,11144294,6324,0,1767840588,13163.706578949997,27554.113679579998,53314.14791736 2026-01-08,02:49:50.000,8,11144321,7285,0,1767840589,13163.706578949997,36774.24178611,53314.189840080006 2026-01-08,02:49:51.000,8,11144290,6725,0,1767840590,13163.625743229997,29398.292971920004,53314.25272416 2026-01-08,02:49:52.000,8,11144331,7205,0,1767840591,13163.720051570002,25710.265696350005,53314.20381432 2026-01-08,02:49:53.000,8,11144318,6525,0,1767840592,13163.753733119993,25710.286843740003,53314.15490448 2026-01-08,02:49:54.000,8,11144301,7005,0,1767840593,13163.706578949997,30320.481305909998,53314.14791736 2026-01-08,02:49:55.000,8,11144356,6405,0,1767840594,13163.760469430003,31242.41587122,53314.238749920005 2026-01-08,02:49:57.000,8,11144383,7365,0,1767840596,13163.720051570002,35391.58313313,53314.168878720004 2026-01-08,02:49:58.000,8,11144229,6925,0,1767840597,13163.800887289988,25710.371433299995,53314.140930240006 2026-01-08,02:49:59.000,8,11144328,6725,0,1767840598,13163.807623599998,27554.381546520002,53314.17586584 2026-01-08,02:50:00.000,8,11144280,6805,0,1767840599,13163.807623599998,31703.471267999994,53314.07804616 2026-01-08,02:50:01.000,8,11144301,7165,0,1767840600,13163.901931939989,26171.419780950004,53314.126956 2026-01-08,02:50:02.000,8,11144271,7045,0,1767840601,13163.868250389998,29398.441003650005,53314.18285296001 2026-01-08,02:50:03.000,8,11144388,6645,0,1767840602,13163.922140869989,29398.448052780004,53314.16189160001 2026-01-08,02:50:04.000,8,11144416,6685,0,1767840603,13163.915404559993,27093.389591910003,53314.20381432 2026-01-08,02:50:05.000,8,11144350,6565,0,1767840604,13163.922140869989,35391.632477039995,53314.11298176001 2026-01-08,02:50:06.000,8,11144348,6765,0,1767840605,13163.942349799989,28476.492340080003,53314.09900752 2026-01-08,02:50:08.000,8,11144352,6845,0,1767840607,13164.090548619999,28937.51954034,53314.10599464 2026-01-08,02:50:09.000,8,11144405,7205,0,1767840608,13164.023185519989,31242.486362519994,53314.08503328 2026-01-08,02:50:10.000,8,11144411,6965,0,1767840609,13164.036658139994,29398.525593209997,53314.06407192001 2026-01-08,02:50:11.000,8,11144396,6645,0,1767840610,13164.11075755,33086.58106529999,53314.03612344 2026-01-08,02:50:12.000,8,11144243,7165,0,1767840611,13164.070339689999,32164.583057819997,53314.11298176001 2026-01-08,02:50:13.000,8,11144447,6885,0,1767840612,13164.117493859994,29398.610182770004,53314.022149200006 2026-01-08,02:50:14.000,8,11144302,6765,0,1767840613,13164.198329579995,31703.499464520006,53313.973239360006 2026-01-08,02:50:15.000,8,11144356,6605,0,1767840614,13164.22527481999,33547.56597077999,53313.9872136 2026-01-08,02:50:16.000,8,11144349,7245,0,1767840615,13164.198329579995,28015.429894169996,53313.96625224001 2026-01-08,02:50:17.000,8,11144351,7245,0,1767840616,13164.15117541,28937.533638599998,53314.001187840004 2026-01-08,02:50:19.000,8,11144319,7045,0,1767840618,13164.157911719994,32625.575012429996,53313.96625224001 2026-01-08,02:50:20.000,8,11144354,6645,0,1767840619,13164.2118022,28476.414799649996,53313.87541968001 2026-01-08,02:50:21.000,8,11144263,7125,0,1767840620,13164.17138434,27554.332202610007,53313.87541968001 2026-01-08,02:50:22.000,8,11144313,7125,0,1767840621,13164.258956369995,27093.28385496,53313.8824068 2026-01-08,02:50:23.000,8,11144282,6885,0,1767840622,13164.22527481999,27554.367448260004,53313.89638104001 2026-01-08,02:50:24.000,8,11144317,7245,0,1767840623,13164.23201113,30781.26883575,53313.833496960004 2026-01-08,02:50:25.000,8,11144301,7085,0,1767840624,13164.25222006,27554.134826969996,53313.8824068 2026-01-08,02:50:26.000,8,11144286,6845,0,1767840625,13164.29263792,30781.254737490002,53313.8824068 2026-01-08,02:50:27.000,8,11144433,7205,0,1767840626,13164.319583159995,26171.201257919995,53313.81952272 2026-01-08,02:50:28.000,8,11144314,6605,0,1767840627,13164.35326471,28015.183174620004,53313.854458320006 2026-01-08,02:50:30.000,8,11144239,7205,0,1767840629,13164.32631946999,29398.123792800005,53313.79856136001 2026-01-08,02:50:31.000,8,11144309,7085,0,1767840630,13164.33305578,26632.073377320005,53313.71471592 2026-01-08,02:50:32.000,8,11144325,6925,0,1767840631,13164.279165299995,24327.134751660007,53313.8125356 2026-01-08,02:50:33.000,8,11144277,7045,0,1767840632,13164.25222006,28937.17413297,53313.784587120004 2026-01-08,02:50:34.000,8,11144406,6645,0,1767840633,13164.20506588999,30781.12785315,53313.75663864001 2026-01-08,02:50:35.000,8,11144226,6885,0,1767840634,13164.28590160999,30320.079505500005,53313.77760000001 2026-01-08,02:50:36.000,8,11144323,7125,0,1767840635,13164.23201113,32163.997980030006,53313.76362576 2026-01-08,02:50:37.000,8,11144206,6445,0,1767840636,13164.258956369995,26631.939443850002,53313.7426644 2026-01-08,02:50:38.000,8,11144414,6885,0,1767840637,13164.218538509995,28475.998900980005,53313.69375456 2026-01-08,02:50:39.000,8,11144269,7165,0,1767840638,13164.15117541,32624.996983770005,53313.77061288 2026-01-08,02:50:41.000,8,11144254,6725,0,1767840640,13164.16464802999,26171.017980539997,53313.686767440005 2026-01-08,02:50:42.000,8,11144294,6885,0,1767840641,13164.13096648,29858.918371770007,53313.75663864001 2026-01-08,02:50:43.000,8,11144351,7325,0,1767840642,13164.097284929994,31702.970779769996,53313.735677280005 2026-01-08,02:50:44.000,8,11144426,6725,0,1767840643,13164.13096648,34468.929556560004,53313.67978032001 2026-01-08,02:50:45.000,8,11144317,7125,0,1767840644,13164.15117541,30780.909330120005,53313.6727932 2026-01-08,02:50:46.000,8,11144415,6965,0,1767840645,13164.029921829999,33085.925496209995,53313.6727932 2026-01-08,02:50:47.000,8,11144392,7005,0,1767840646,13164.036658139994,26170.884047069994,53313.69375456 2026-01-08,02:50:48.000,8,11144392,6725,0,1767840647,13164.023185519989,27553.859910900006,53313.65881896001 2026-01-08,02:50:49.000,8,11144358,7045,0,1767840648,13164.023185519989,31702.91438673,53313.6727932 2026-01-08,02:50:50.000,8,11144330,6885,0,1767840649,13164.023185519989,31241.873088210006,53313.58196064 2026-01-08,02:50:52.000,8,11144403,7205,0,1767840651,13163.935613489994,24326.852786460004,53313.567986400005 2026-01-08,02:50:53.000,8,11144296,6605,0,1767840652,13163.969295039999,29397.85592586,53313.54003792001 2026-01-08,02:50:54.000,8,11144361,7125,0,1767840653,13163.942349799989,28014.703833780004,53313.5330508 2026-01-08,02:50:55.000,8,11144426,6725,0,1767840654,13163.928877179998,28475.843820120004,53313.47715384 2026-01-08,02:50:56.000,8,11144357,7325,0,1767840655,13163.969295039999,30780.719003610007,53313.470166720006 2026-01-08,02:50:57.000,8,11144407,7205,0,1767840656,13163.922140869989,28936.737086909998,53313.48414096 2026-01-08,02:50:58.000,8,11144371,7325,0,1767840657,13163.955822419994,31702.787502389998,53313.37933416 2026-01-08,02:50:59.000,8,11144292,6645,0,1767840658,13163.908668249998,28014.795472469996,53313.38632128 2026-01-08,02:51:00.000,8,11144408,6645,0,1767840659,13163.989503969999,30780.711954479993,53313.449205360004 2026-01-08,02:51:01.000,8,11144314,6445,0,1767840660,13163.982767659989,31241.760302130002,53313.400295520005 2026-01-08,02:51:03.000,8,11144279,7245,0,1767840662,13163.901931939989,27092.501401529997,53313.400295520005 2026-01-08,02:51:04.000,8,11144316,6885,0,1767840663,13163.861514079988,26631.579938220006,53313.41426976 2026-01-08,02:51:05.000,8,11144222,6685,0,1767840664,13163.821096219988,29397.510518490002,53313.26754024 2026-01-08,02:51:06.000,8,11144464,6525,0,1767840665,13163.874986699993,28014.555802050003,53313.25356600001 2026-01-08,02:51:07.000,8,11144328,6765,0,1767840666,13163.874986699993,26631.417808230006,53313.26754024 2026-01-08,02:51:08.000,8,11144346,6685,0,1767840667,13163.787414669998,32624.468299019994,53313.26754024 2026-01-08,02:51:09.000,8,11144267,7325,0,1767840668,13163.767205739998,33085.54484319,53313.23959176 2026-01-08,02:51:10.000,8,11144309,7125,0,1767840669,13163.834568839993,24787.449989789995,53313.162733440004 2026-01-08,02:51:11.000,8,11144341,7005,0,1767840670,13163.773942049993,32163.335361809994,53313.21164328 2026-01-08,02:51:12.000,8,11144367,7125,0,1767840671,13163.740260500002,34929.385777289994,53313.30946296 2026-01-08,02:51:14.000,8,11144354,6685,0,1767840673,13163.726787879998,32163.384705720004,53313.15574632001 2026-01-08,02:51:15.000,8,11144298,6765,0,1767840674,13163.659424780002,30319.254757290008,53313.162733440004 2026-01-08,02:51:16.000,8,11144284,6525,0,1767840675,13163.645952159997,30319.17721686,53313.21164328 2026-01-08,02:51:17.000,8,11144174,6805,0,1767840676,13163.619006920002,27092.184190679996,53313.016003920005 2026-01-08,02:51:18.000,8,11144289,7165,0,1767840677,13163.598797990002,29397.21445503,53313.064913760005 2026-01-08,02:51:19.000,8,11144360,6725,0,1767840678,13163.598797990002,29396.960686349994,53313.12779784001 2026-01-08,02:51:20.000,8,11144422,6725,0,1767840679,13163.652688469992,27092.085502860005,53313.02997816 2026-01-08,02:51:21.000,8,11144406,6605,0,1767840680,13163.625743229997,28475.110710599998,53313.016003920005 2026-01-08,02:51:22.000,8,11144294,6605,0,1767840681,13163.672897399993,28475.138907119996,53313.08587512001 2026-01-08,02:51:23.000,8,11144341,7125,0,1767840682,13163.706578949997,31702.096687650002,53312.95311984 2026-01-08,02:51:25.000,8,11144344,6525,0,1767840684,13163.693106329993,28014.0976086,53312.911197119996 2026-01-08,02:51:26.000,8,11144375,7165,0,1767840685,13163.720051570002,30319.085578169994,53312.897222880005 2026-01-08,02:51:27.000,8,11144282,6685,0,1767840686,13163.720051570002,30780.056385389995,53312.91818424001 2026-01-08,02:51:28.000,8,11144425,7205,0,1767840687,13163.720051570002,27091.958618520002,53312.89023576001 2026-01-08,02:51:29.000,8,11144331,7085,0,1767840688,13163.679633710002,35389.98298062,53312.90421 2026-01-08,02:51:30.000,8,11144396,6645,0,1767840689,13163.740260500002,27552.999917039997,53312.848313040005 2026-01-08,02:51:31.000,8,11144276,6805,0,1767840690,13163.760469430003,26169.946512780007,53312.93215848 2026-01-08,02:51:32.000,8,11144366,6525,0,1767840691,13163.746996809998,33085.0302567,53312.93215848 2026-01-08,02:51:33.000,8,11144402,6765,0,1767840692,13163.834568839993,38155.94175740999,53312.84132592001 2026-01-08,02:51:34.000,8,11144325,7085,0,1767840693,13163.807623599998,30318.84590775,53312.799403200006 2026-01-08,02:51:36.000,8,11144352,6885,0,1767840695,13163.733524189993,28013.893183830005,53312.84132592001 2026-01-08,02:51:37.000,8,11144301,7205,0,1767840696,13163.794150979993,31701.864066359994,53312.90421 2026-01-08,02:51:38.000,8,11144377,7085,0,1767840697,13163.794150979993,33084.861077580004,53312.82735168 2026-01-08,02:51:39.000,8,11144406,6645,0,1767840698,13163.787414669998,31701.744231150005,53312.84132592001 2026-01-08,02:51:40.000,8,11144295,7205,0,1767840699,13163.821096219988,29857.811658360006,53312.75748048 2026-01-08,02:51:41.000,8,11144310,6685,0,1767840700,13163.854777769993,28013.80154514,53312.80639032 2026-01-08,02:51:42.000,8,11144347,7125,0,1767840701,13163.834568839993,29857.755265319996,53312.86927440001 2026-01-08,02:51:43.000,8,11144351,7165,0,1767840702,13163.800887289988,33545.71204959,53312.75748048 2026-01-08,02:51:44.000,8,11144390,6685,0,1767840703,13163.834568839993,33545.796639149994,53312.8343388 2026-01-08,02:51:45.000,8,11144238,6605,0,1767840704,13163.854777769993,32623.75633689,53312.78542896 2026-01-08,02:51:47.000,8,11144339,7045,0,1767840706,13163.881723009988,30779.732125409995,53312.88324864 2026-01-08,02:51:48.000,8,11144339,7005,0,1767840707,13163.841305149988,34467.51973056,53312.78542896 2026-01-08,02:51:49.000,8,11144343,7005,0,1767840708,13163.942349799989,33084.698947590005,53312.86927440001 2026-01-08,02:51:50.000,8,11144343,7205,0,1767840709,13163.935613489994,28013.61826776,53312.79241608001 2026-01-08,02:51:51.000,8,11144346,6885,0,1767840710,13163.935613489994,28474.652517149996,53312.82735168 2026-01-08,02:51:52.000,8,11144359,7085,0,1767840711,13163.996240279994,32162.581104900004,53312.75748048 2026-01-08,02:51:53.000,8,11144343,7365,0,1767840712,13164.016449209994,30318.55689342,53312.80639032 2026-01-08,02:51:54.000,8,11144405,7045,0,1767840713,13163.996240279994,24786.61114332,53312.8343388 2026-01-08,02:51:55.000,8,11144338,6645,0,1767840714,13164.002976589989,34928.5187343,53312.72254488001 2026-01-08,02:51:56.000,8,11144359,7045,0,1767840715,13164.036658139994,32162.418974910004,53312.7644676 2026-01-08,02:51:58.000,8,11144328,6685,0,1767840717,13163.935613489994,31701.356528999997,53312.84132592001 2026-01-08,02:51:59.000,8,11144288,6645,0,1767840718,13163.935613489994,28013.420892120004,53312.78542896 2026-01-08,02:52:00.000,8,11144387,7005,0,1767840719,13163.962558729989,29396.26987161,53312.85530016 2026-01-08,02:52:01.000,8,11144408,6565,0,1767840720,13163.949086109998,35850.28412049,53312.71555776 2026-01-08,02:52:02.000,8,11144350,6645,0,1767840721,13164.04339444999,30318.253780829997,53312.75049336001 2026-01-08,02:52:03.000,8,11144355,7085,0,1767840722,13164.050130759999,31701.271939440005,53312.80639032 2026-01-08,02:52:04.000,8,11144351,7005,0,1767840723,13164.06360337999,34467.117930149994,53312.80639032 2026-01-08,02:52:05.000,8,11144294,6685,0,1767840724,13164.12423016999,30318.105749099996,53312.88324864 2026-01-08,02:52:06.000,8,11144399,7165,0,1767840725,13164.14443909999,25708.165055610007,53312.86228728 2026-01-08,02:52:07.000,8,11144350,6605,0,1767840726,13164.12423016999,31240.18834614,53312.799403200006 2026-01-08,02:52:09.000,8,11144427,7005,0,1767840728,13164.11075755,30779.069507189997,53312.77145472001 2026-01-08,02:52:10.000,8,11144366,6525,0,1767840729,13164.157911719994,29856.986910149993,53312.75049336001 2026-01-08,02:52:11.000,8,11144283,7045,0,1767840730,13164.13096648,29395.959709889998,53312.8343388 2026-01-08,02:52:12.000,8,11144399,7245,0,1767840731,13164.12423016999,28473.947604150002,53312.82735168 2026-01-08,02:52:13.000,8,11144361,7125,0,1767840732,13164.198329579995,32161.855044509997,53312.778441840004 2026-01-08,02:52:14.000,8,11144398,6685,0,1767840733,13164.157911719994,23863.97166501,53312.81337744 2026-01-08,02:52:15.000,8,11144427,7085,0,1767840734,13164.157911719994,30317.7532926,53312.89023576001 2026-01-08,02:52:16.000,8,11144262,6525,0,1767840735,13164.16464802999,34005.547946880004,53312.80639032 2026-01-08,02:52:17.000,8,11144425,7205,0,1767840736,13164.157911719994,26629.73306616,53312.84132592001 2026-01-08,02:52:18.000,8,11144321,7125,0,1767840737,13164.16464802999,31239.71605443,53312.85530016 2026-01-08,02:52:20.000,8,11144319,7085,0,1767840739,13164.2118022,29395.677744689994,53312.897222880005 2026-01-08,02:52:21.000,8,11144432,6565,0,1767840740,13164.22527481999,30778.583117219998,53312.93914560001 2026-01-08,02:52:22.000,8,11144392,6565,0,1767840741,13164.2118022,26168.635374599995,53312.84132592001 2026-01-08,02:52:23.000,8,11144415,7205,0,1767840742,13164.27242899,30778.526724180003,53312.86927440001 2026-01-08,02:52:24.000,8,11144435,6925,0,1767840743,13164.279165299995,25246.573924950004,53312.82735168 2026-01-08,02:52:25.000,8,11144348,6685,0,1767840744,13164.33305578,27551.575992779995,53312.8343388 2026-01-08,02:52:26.000,8,11144234,6805,0,1767840745,13164.31284685,33083.352563759996,53312.848313040005 2026-01-08,02:52:27.000,8,11144319,7125,0,1767840746,13164.299374229995,31700.447191230007,53312.72254488001 2026-01-08,02:52:28.000,8,11144333,7125,0,1767840747,13164.35326471,32622.254872200007,53312.85530016 2026-01-08,02:52:29.000,8,11144399,7165,0,1767840748,13164.26569267999,29395.346435579995,53312.85530016 2026-01-08,02:52:31.000,8,11144233,7365,0,1767840750,13164.339792089995,26629.303069229994,53312.87626152 2026-01-08,02:52:32.000,8,11144403,7005,0,1767840751,13164.339792089995,28473.299084190003,53312.92517136 2026-01-08,02:52:33.000,8,11144377,7085,0,1767840752,13164.29263792,29856.183309329994,53312.91818424001 2026-01-08,02:52:34.000,8,11144267,7245,0,1767840753,13164.258956369995,28934.220547499994,53312.995042560004 2026-01-08,02:52:35.000,8,11144370,6605,0,1767840754,13164.258956369995,25707.213423060006,53312.96010696001 2026-01-08,02:52:36.000,8,11144340,6805,0,1767840755,13164.24548374999,30317.069526990002,53312.92517136 2026-01-08,02:52:37.000,8,11144437,7365,0,1767840756,13164.23201113,28934.065466639993,53312.92517136 2026-01-08,02:52:38.000,8,11144255,7165,0,1767840757,13164.17138434,28934.058417509994,53312.86927440001 2026-01-08,02:52:39.000,8,11144441,6845,0,1767840758,13164.13096648,23863.259702879994,53312.9740812 2026-01-08,02:52:40.000,8,11144296,6525,0,1767840759,13164.15117541,25707.079489590004,53312.92517136 2026-01-08,02:52:42.000,8,11144299,7245,0,1767840761,13164.10402123999,28473.00302073,53313.05093952 2026-01-08,02:52:43.000,8,11144444,6525,0,1767840762,13163.996240279994,24324.075429239994,53312.98106832 2026-01-08,02:52:44.000,8,11144364,6805,0,1767840763,13163.976031349994,27090.06945168,53312.95311984 2026-01-08,02:52:45.000,8,11144302,6565,0,1767840764,13163.955822419994,29855.80970544,53312.93914560001 2026-01-08,02:52:46.000,8,11144348,6445,0,1767840765,13163.915404559993,26629.176184890006,53313.00202968 2026-01-08,02:52:47.000,8,11144503,7125,0,1767840766,13163.888459319998,27089.977812990008,53312.967094080006 2026-01-08,02:52:48.000,8,11144388,6725,0,1767840767,13163.854777769993,28011.87008352,53312.967094080006 2026-01-08,02:52:49.000,8,11144360,6645,0,1767840768,13163.794150979993,29394.775456050003,53312.95311984 2026-01-08,02:52:50.000,8,11144340,6725,0,1767840769,13163.780678360003,28472.904332909995,53312.81337744 2026-01-08,02:52:51.000,8,11144312,6805,0,1767840770,13163.767205739998,29394.782505180003,53312.82036456001 2026-01-08,02:52:53.000,8,11144335,7125,0,1767840772,13163.740260500002,28933.84694361,53312.85530016 2026-01-08,02:52:54.000,8,11144390,6725,0,1767840773,13163.706578949997,25706.94555612,53312.91818424001 2026-01-08,02:52:55.000,8,11144294,6605,0,1767840774,13163.740260500002,32160.762429359995,53312.89023576001 2026-01-08,02:52:56.000,8,11144336,6725,0,1767840775,13163.693106329993,25245.925404990005,53312.86927440001 2026-01-08,02:52:57.000,8,11144344,6525,0,1767840776,13163.666161089997,31238.75737275,53312.77145472001 2026-01-08,02:52:58.000,8,11144377,7045,0,1767840777,13163.652688469992,30777.652632059995,53312.80639032 2026-01-08,02:52:59.000,8,11144288,6605,0,1767840778,13163.645952159997,28933.83284535,53312.73651912 2026-01-08,02:53:00.000,8,11144394,6605,0,1767840779,13163.666161089997,32160.70603632,53312.778441840004 2026-01-08,02:53:01.000,8,11144326,6645,0,1767840780,13163.612270609992,28933.783501440004,53312.77145472001 2026-01-08,02:53:02.000,8,11144297,7045,0,1767840781,13163.605534299997,31699.608344759996,53312.86927440001 2026-01-08,02:53:04.000,8,11144391,7125,0,1767840783,13163.605534299997,33082.612405110005,53312.6596608 2026-01-08,02:53:05.000,8,11144388,6645,0,1767840784,13163.565116439997,31238.658684930007,53312.61773808 2026-01-08,02:53:06.000,8,11144302,6805,0,1767840785,13163.612270609992,28933.621371450005,53312.71555776 2026-01-08,02:53:07.000,8,11144286,6685,0,1767840786,13163.585325369997,27089.709946050003,53312.68760928 2026-01-08,02:53:08.000,8,11144333,7205,0,1767840787,13163.619006920002,25706.741131350005,53312.631712320006 2026-01-08,02:53:09.000,8,11144355,7285,0,1767840788,13163.639215850002,22018.727954040005,53312.70158352001 2026-01-08,02:53:10.000,8,11144362,6525,0,1767840789,13163.625743229997,30777.511649459993,53312.75049336001 2026-01-08,02:53:11.000,8,11144362,6885,0,1767840790,13163.619006920002,25706.550804839993,53312.6945964 2026-01-08,02:53:12.000,8,11144361,7005,0,1767840791,13163.672897399993,27089.498472150008,53312.65267368001 2026-01-08,02:53:13.000,8,11144369,7045,0,1767840792,13163.666161089997,29394.359557379998,53312.631712320006 2026-01-08,02:53:15.000,8,11144364,6605,0,1767840794,13163.746996809998,32621.296190520006,53312.71555776 2026-01-08,02:53:16.000,8,11144370,6805,0,1767840795,13163.753733119993,37231.0465575,53312.67363504001 2026-01-08,02:53:17.000,8,11144273,7005,0,1767840796,13163.746996809998,27089.399784330002,53312.59677672 2026-01-08,02:53:18.000,8,11144376,6565,0,1767840797,13163.794150979993,30316.272975300002,53312.6596608 2026-01-08,02:53:19.000,8,11144378,6685,0,1767840798,13163.787414669998,28472.269911209994,53312.631712320006 2026-01-08,02:53:20.000,8,11144380,6685,0,1767840799,13163.726787879998,27089.399784330002,53312.6596608 2026-01-08,02:53:21.000,8,11144261,7365,0,1767840800,13163.720051570002,33082.16830992,53312.66664792 2026-01-08,02:53:22.000,8,11144290,6685,0,1767840801,13163.686370019997,27089.25880173,53312.561841120005 2026-01-08,02:53:23.000,8,11144283,7245,0,1767840802,13163.659424780002,27550.201412430004,53312.62472520001 2026-01-08,02:53:24.000,8,11144315,7205,0,1767840803,13163.760469430003,30316.13904183,53312.71555776 2026-01-08,02:53:26.000,8,11144325,7125,0,1767840805,13163.753733119993,28472.241714689997,53312.71555776 2026-01-08,02:53:27.000,8,11144385,6965,0,1767840806,13163.773942049993,33081.963885150006,53312.6945964 2026-01-08,02:53:28.000,8,11144327,7165,0,1767840807,13163.746996809998,28472.093682959996,53312.68760928 2026-01-08,02:53:29.000,8,11144359,6965,0,1767840808,13163.686370019997,28472.22761643,53312.6596608 2026-01-08,02:53:30.000,8,11144326,6445,0,1767840809,13163.706578949997,34925.96694924,53312.68760928 2026-01-08,02:53:31.000,8,11144288,6605,0,1767840810,13163.686370019997,23862.434954669996,53312.743506239996 2026-01-08,02:53:32.000,8,11144242,6685,0,1767840811,13163.639215850002,31237.974919319997,53312.82735168 2026-01-08,02:53:33.000,8,11144324,6565,0,1767840812,13163.652688469992,28011.144023130008,53312.799403200006 2026-01-08,02:53:34.000,8,11144215,7085,0,1767840813,13163.632479539992,29394.084641309993,53312.7644676 2026-01-08,02:53:35.000,8,11144301,7205,0,1767840814,13163.612270609992,25245.079509389994,53312.85530016 2026-01-08,02:53:37.000,8,11144334,6685,0,1767840816,13163.605534299997,29855.00610462,53312.75049336001 2026-01-08,02:53:38.000,8,11144271,7085,0,1767840817,13163.598797990002,29854.99200636,53312.8343388 2026-01-08,02:53:39.000,8,11144283,7085,0,1767840818,13163.585325369997,32159.838993330006,53312.6945964 2026-01-08,02:53:40.000,8,11144363,7045,0,1767840819,13163.571852749992,29393.880216539997,53312.84132592001 2026-01-08,02:53:41.000,8,11144413,7125,0,1767840820,13163.457335480001,31237.840985849994,53312.85530016 2026-01-08,02:53:42.000,8,11144348,6485,0,1767840821,13163.430390239992,34003.69402569,53312.729532000005 2026-01-08,02:53:43.000,8,11144326,6445,0,1767840822,13163.430390239992,25245.02311635,53312.8343388 2026-01-08,02:53:44.000,8,11144381,6925,0,1767840823,13163.396708690001,30776.80673646,53312.77145472001 2026-01-08,02:53:45.000,8,11144382,6765,0,1767840824,13163.349554519991,27549.891250710003,53312.82036456001 2026-01-08,02:53:46.000,8,11144336,6645,0,1767840825,13163.363027139996,28932.87416367,53312.778441840004 2026-01-08,02:53:48.000,8,11144375,7125,0,1767840827,13163.322609279996,31698.522778740007,53312.778441840004 2026-01-08,02:53:49.000,8,11144327,6965,0,1767840828,13163.349554519991,28010.75632098,53312.729532000005 2026-01-08,02:53:50.000,8,11144415,7205,0,1767840829,13163.369763449991,31237.537873260007,53312.80639032 2026-01-08,02:53:51.000,8,11144347,7005,0,1767840830,13163.261982489996,32620.41504927,53312.87626152 2026-01-08,02:53:52.000,8,11144288,6645,0,1767840831,13163.282191419996,27549.743218980002,53312.8343388 2026-01-08,02:53:53.000,8,11144278,6645,0,1767840832,13163.261982489996,22939.865967660007,53312.778441840004 2026-01-08,02:53:54.000,8,11144383,6845,0,1767840833,13163.18788307999,31698.473434829997,53312.75049336001 2026-01-08,02:53:55.000,8,11144328,6485,0,1767840834,13163.15420153,28932.54990369,53312.80639032 2026-01-08,02:53:56.000,8,11144433,7205,0,1767840835,13163.06662949999,28932.521707170003,53312.91818424001 2026-01-08,02:53:57.000,8,11144302,6405,0,1767840836,13163.02621163999,26627.597179770004,53312.68760928 2026-01-08,02:53:59.000,8,11144425,7325,0,1767840838,13162.918430679994,30315.384784919996,53312.80639032 2026-01-08,02:54:00.000,8,11144427,7125,0,1767840839,13162.878012819994,28471.487457780007,53312.82036456001 2026-01-08,02:54:01.000,8,11144400,6725,0,1767840840,13162.783704479989,29854.3434864,53312.743506239996 2026-01-08,02:54:02.000,8,11144217,7525,0,1767840841,13162.750022929999,26627.547835859994,53312.77145472001 2026-01-08,02:54:03.000,8,11144406,6445,0,1767840842,13162.743286619989,25244.593119419995,53312.799403200006 2026-01-08,02:54:04.000,8,11144238,6685,0,1767840843,13162.642241969988,29393.37267918,53312.79241608001 2026-01-08,02:54:05.000,8,11144356,6565,0,1767840844,13162.669187209998,29393.37267918,53312.75748048 2026-01-08,02:54:06.000,8,11144258,6605,0,1767840845,13162.547933629998,33081.08979303,53312.778441840004 2026-01-08,02:54:07.000,8,11144376,6565,0,1767840846,13162.547933629998,28010.347471440007,53312.64568656 2026-01-08,02:54:08.000,8,11144303,7205,0,1767840847,13162.541197320003,26166.35145648,53312.68760928 2026-01-08,02:54:10.000,8,11144313,7085,0,1767840849,13162.527724699998,26166.295063440004,53312.6596608 2026-01-08,02:54:11.000,8,11144378,6485,0,1767840850,13162.520988390002,27549.29207466,53312.60376384001 2026-01-08,02:54:12.000,8,11144323,7165,0,1767840851,13162.500779460002,28932.21154545,53312.58280248001 2026-01-08,02:54:13.000,8,11144309,7645,0,1767840852,13162.460361600002,28471.24778736,53312.60376384001 2026-01-08,02:54:14.000,8,11144275,7205,0,1767840853,13162.406471119997,29854.230700319997,53312.59677672 2026-01-08,02:54:15.000,8,11144413,6965,0,1767840854,13162.386262189997,33080.92766304,53312.5897896 2026-01-08,02:54:16.000,8,11144294,6605,0,1767840855,13162.366053259997,31698.1139292,53312.575815359996 2026-01-08,02:54:17.000,8,11144381,7205,0,1767840856,13162.392998499992,24783.262806569997,53312.512931280005 2026-01-08,02:54:18.000,8,11144319,7005,0,1767840857,13162.379525880002,28932.049415460002,53312.512931280005 2026-01-08,02:54:19.000,8,11144367,6885,0,1767840858,13162.352580639992,26166.19637562,53312.512931280005 2026-01-08,02:54:21.000,8,11144362,6525,0,1767840860,13162.325635399997,28010.143046669997,53312.45703432001 2026-01-08,02:54:22.000,8,11144229,7045,0,1767840861,13162.345844329997,28932.112857629996,53312.41511160001 2026-01-08,02:54:23.000,8,11144396,6645,0,1767840862,13162.285217539997,32619.963904949997,53312.42209872 2026-01-08,02:54:24.000,8,11144367,7125,0,1767840863,13162.197645510001,27549.11584641,53312.37318888 2026-01-08,02:54:25.000,8,11144328,6685,0,1767840864,13162.251535989992,23400.357434039994,53312.42209872 2026-01-08,02:54:26.000,8,11144258,6925,0,1767840865,13162.184172889996,27088.271923530003,53312.48498280001 2026-01-08,02:54:27.000,8,11144249,7045,0,1767840866,13162.143755029996,30776.115921720004,53312.394150240005 2026-01-08,02:54:28.000,8,11144256,6565,0,1767840867,13162.09660086,28010.234685360003,53312.37318888 2026-01-08,02:54:29.000,8,11144348,6605,0,1767840868,13162.02923775999,30315.102819720007,53312.37318888 2026-01-08,02:54:30.000,8,11144416,6845,0,1767840869,13162.022501449996,28010.227636230004,53312.41511160001 2026-01-08,02:54:32.000,8,11144391,7165,0,1767840871,13161.96861096999,30776.16526563,53312.464021440006 2026-01-08,02:54:33.000,8,11144346,6525,0,1767840872,13161.93492942,27549.29912379,53312.33126616 2026-01-08,02:54:34.000,8,11144356,6765,0,1767840873,13161.88777524999,32619.970954079996,53312.47799568 2026-01-08,02:54:35.000,8,11144349,7365,0,1767840874,13161.881038939995,31237.065581550007,53312.408124479996 2026-01-08,02:54:36.000,8,11144311,7165,0,1767840875,13161.820412149995,28932.119906759996,53312.36620176001 2026-01-08,02:54:37.000,8,11144427,6925,0,1767840876,13161.78673059999,30776.059528679994,53312.43607296001 2026-01-08,02:54:38.000,8,11144335,6965,0,1767840877,13161.74631273999,29393.111861369995,53312.42209872 2026-01-08,02:54:39.000,8,11144290,6685,0,1767840878,13161.719367499994,31697.987044859998,53312.36620176001 2026-01-08,02:54:40.000,8,11144375,6965,0,1767840879,13161.69242226,32158.964901209998,53312.41511160001 2026-01-08,02:54:41.000,8,11144307,7125,0,1767840880,13161.611586539999,32159.063589030004,53312.49196992 2026-01-08,02:54:43.000,8,11144282,6605,0,1767840882,13161.598113919994,29854.068570329997,53312.35921464 2026-01-08,02:54:44.000,8,11144392,6685,0,1767840883,13161.591377609999,32158.964901209998,53312.42908584 2026-01-08,02:54:45.000,8,11144324,6525,0,1767840884,13161.584641299989,26627.195379359997,53312.42209872 2026-01-08,02:54:46.000,8,11144280,6885,0,1767840885,13161.571168679999,33080.857171740005,53312.408124479996 2026-01-08,02:54:47.000,8,11144234,6725,0,1767840886,13161.564432369989,33541.940765039995,53312.380176 2026-01-08,02:54:48.000,8,11144364,6725,0,1767840887,13161.557696059994,27088.377660480008,53312.38716312001 2026-01-08,02:54:49.000,8,11144369,7205,0,1767840888,13161.550959749999,31698.1139292,53312.42209872 2026-01-08,02:54:50.000,8,11144288,6885,0,1767840889,13161.456651409993,28471.24778736,53312.43607296001 2026-01-08,02:54:51.000,8,11144301,7125,0,1767840890,13161.429706169998,34925.114004510004,53312.42908584 2026-01-08,02:54:52.000,8,11144424,6685,0,1767840891,13161.355606759993,29854.272995100007,53312.42209872 2026-01-08,02:54:54.000,8,11144382,6565,0,1767840893,13161.342134140003,28010.24878362,53312.4500472 2026-01-08,02:54:55.000,8,11144384,7005,0,1767840894,13161.261298420002,28932.331380660005,53312.443060080004 2026-01-08,02:54:56.000,8,11144293,7085,0,1767840895,13161.227616869997,28932.21859458,53312.45703432001 2026-01-08,02:54:57.000,8,11144311,7325,0,1767840896,13161.220880560002,27549.263878140002,53312.41511160001 2026-01-08,02:54:58.000,8,11144275,7085,0,1767840897,13161.180462700002,26627.287018050003,53312.394150240005 2026-01-08,02:54:59.000,8,11144342,6605,0,1767840898,13161.247825799997,33080.99110521001,53312.45703432001 2026-01-08,02:55:00.000,8,11144236,6885,0,1767840899,13161.214144249992,32158.922606430002,53312.443060080004 2026-01-08,02:55:01.000,8,11144318,6565,0,1767840900,13161.207407939997,27088.30716918,53312.42908584 2026-01-08,02:55:02.000,8,11144242,6805,0,1767840901,13161.133308529992,26166.238670399995,53312.443060080004 2026-01-08,02:55:03.000,8,11144303,7165,0,1767840902,13161.146781149997,29393.083664849997,53312.345240400005 2026-01-08,02:55:05.000,8,11144286,6365,0,1767840904,13161.039000190001,31237.13607285,53312.41511160001 2026-01-08,02:55:06.000,8,11144237,7045,0,1767840905,13161.052472809992,30315.116917980005,53312.41511160001 2026-01-08,02:55:07.000,8,11144313,7245,0,1767840906,13160.985109709996,28932.21154545,53312.464021440006 2026-01-08,02:55:08.000,8,11144458,6485,0,1767840907,13160.924482919996,31237.29115371,53312.42209872 2026-01-08,02:55:09.000,8,11144426,6605,0,1767840908,13160.985109709996,23861.462174729997,53312.42209872 2026-01-08,02:55:10.000,8,11144305,7005,0,1767840909,13160.89753768,30776.186413019997,53312.42908584 2026-01-08,02:55:11.000,8,11144374,6485,0,1767840910,13160.890801369991,28932.204496320002,53312.408124479996 2026-01-08,02:55:12.000,8,11144156,6725,0,1767840911,13160.911010299991,29393.245794839997,53312.42209872 2026-01-08,02:55:13.000,8,11144277,6965,0,1767840912,13160.87732875,31698.057536160006,53312.37318888 2026-01-08,02:55:14.000,8,11144350,6485,0,1767840913,13160.87732875,28010.206488840005,53312.380176 2026-01-08,02:55:16.000,8,11144409,7085,0,1767840915,13160.823438269996,34002.84813009,53312.41511160001 2026-01-08,02:55:17.000,8,11144342,6605,0,1767840916,13160.74933885999,29854.139061630005,53312.50594416001 2026-01-08,02:55:18.000,8,11144263,7085,0,1767840917,13160.67523945,26627.287018050003,53312.4500472 2026-01-08,02:55:19.000,8,11144350,6565,0,1767840918,13160.641557899995,28471.113853889998,53312.43607296001 2026-01-08,02:55:20.000,8,11144318,6725,0,1767840919,13160.65503052,29854.139061630005,53312.408124479996 2026-01-08,02:55:21.000,8,11144308,6685,0,1767840920,13160.62808527999,33541.827978960006,53312.48498280001 2026-01-08,02:55:22.000,8,11144384,6685,0,1767840921,13160.59440373,32620.006199730007,53312.50594416001 2026-01-08,02:55:23.000,8,11144449,7005,0,1767840922,13160.58766741999,25244.2124664,53312.47100856 2026-01-08,02:55:24.000,8,11144354,6365,0,1767840923,13160.5741948,28010.023211460008,53312.47100856 2026-01-08,02:55:25.000,8,11144408,6765,0,1767840924,13160.560722179995,31236.96689373,53312.45703432001 2026-01-08,02:55:27.000,8,11144388,6525,0,1767840926,13160.500095389994,26166.259817790007,53312.43607296001 2026-01-08,02:55:28.000,8,11144315,7285,0,1767840927,13160.48662276999,31237.037385029995,53312.52690552 2026-01-08,02:55:29.000,8,11144370,6645,0,1767840928,13160.452941219999,26627.30111631,53312.53389264001 2026-01-08,02:55:30.000,8,11144432,6685,0,1767840929,13160.49335908,31236.99509025,53312.55485400001 2026-01-08,02:55:31.000,8,11144263,7205,0,1767840930,13160.351896569999,30776.059528679994,53312.48498280001 2026-01-08,02:55:32.000,8,11144265,7085,0,1767840931,13160.351896569999,33080.91356478,53312.43607296001 2026-01-08,02:55:33.000,8,11144312,6605,0,1767840932,13160.304742399989,28471.24073823,53312.54087976 2026-01-08,02:55:34.000,8,11144348,6405,0,1767840933,13160.257588229993,32619.978003209995,53312.575815359996 2026-01-08,02:55:35.000,8,11144407,6845,0,1767840934,13160.257588229993,34463.797789920005,53312.54786688 2026-01-08,02:55:36.000,8,11144294,6805,0,1767840935,13160.230642989998,29853.983980770005,53312.50594416001 2026-01-08,02:55:38.000,8,11144462,6485,0,1767840937,13160.176752509993,25244.282957699994,53312.45703432001 2026-01-08,02:55:39.000,8,11144381,7045,0,1767840938,13160.089180479998,29853.998079030003,53312.56882824 2026-01-08,02:55:40.000,8,11144339,6765,0,1767840939,13160.028553689997,30776.059528679994,53312.56882824 2026-01-08,02:55:41.000,8,11144268,6605,0,1767840940,13159.994872139992,27549.214534230006,53312.512931280005 2026-01-08,02:55:42.000,8,11144421,7205,0,1767840941,13159.920772730002,30315.01118103,53312.512931280005 2026-01-08,02:55:43.000,8,11144324,6765,0,1767840942,13159.806255459996,34002.87632661,53312.47799568 2026-01-08,02:55:44.000,8,11144277,7085,0,1767840943,13159.6984745,31237.107876330003,53312.56882824 2026-01-08,02:55:45.000,8,11144329,7005,0,1767840944,13159.664792949996,29854.068570329997,53312.54786688 2026-01-08,02:55:46.000,8,11144365,7085,0,1767840945,13159.61763878,31236.96689373,53312.610750960004 2026-01-08,02:55:47.000,8,11144388,6805,0,1767840946,13159.563748299995,27088.166186579998,53312.575815359996 2026-01-08,02:55:49.000,8,11144287,7045,0,1767840948,13159.48964888999,33541.835028090005,53312.58280248001 2026-01-08,02:55:50.000,8,11144292,6725,0,1767840949,13159.47617627,33080.850122610005,53312.58280248001 2026-01-08,02:55:51.000,8,11144356,6605,0,1767840950,13159.402076859995,28471.029264330005,53312.561841120005 2026-01-08,02:55:52.000,8,11144266,6485,0,1767840951,13159.42902209999,32158.915557300003,53312.610750960004 2026-01-08,02:55:53.000,8,11144318,6445,0,1767840952,13159.39534055,28471.198443450005,53312.62472520001 2026-01-08,02:55:54.000,8,11144274,6765,0,1767840953,13159.32797744999,29393.175303540003,53312.64568656 2026-01-08,02:55:55.000,8,11144283,7125,0,1767840954,13159.301032209994,32619.91456104,53312.65267368001 2026-01-08,02:55:56.000,8,11144241,7085,0,1767840955,13159.2942959,29854.139061630005,53312.58280248001 2026-01-08,02:55:57.000,8,11144293,7085,0,1767840956,13159.20672386999,29393.182352670003,53312.55485400001 2026-01-08,02:55:58.000,8,11144361,7005,0,1767840957,13159.193251249999,31698.064585290005,53312.54786688 2026-01-08,02:56:00.000,8,11144240,6605,0,1767840959,13159.125888149989,29393.21759832,53312.61773808 2026-01-08,02:56:01.000,8,11144294,6725,0,1767840960,13159.105679219989,32619.999150599993,53312.680622160005 2026-01-08,02:56:02.000,8,11144253,7165,0,1767840961,13159.078733979994,30776.186413019997,53312.64568656 2026-01-08,02:56:03.000,8,11144349,7045,0,1767840962,13159.038316119993,32159.09883468,53312.6945964 2026-01-08,02:56:04.000,8,11144347,7125,0,1767840963,13159.004634569988,21556.6715808,53312.680622160005 2026-01-08,02:56:05.000,8,11144348,6885,0,1767840964,13158.984425639988,28932.324331530006,53312.65267368001 2026-01-08,02:56:06.000,8,11144318,6885,0,1767840965,13158.937271469993,35386.042516949994,53312.70857064 2026-01-08,02:56:07.000,8,11144269,7125,0,1767840966,13158.890117299998,30776.17231476,53312.68760928 2026-01-08,02:56:08.000,8,11144315,7165,0,1767840967,13158.937271469993,32620.25291928,53312.70158352001 2026-01-08,02:56:09.000,8,11144375,7085,0,1767840968,13158.876644679993,27549.355516829994,53312.66664792 2026-01-08,02:56:11.000,8,11144407,7045,0,1767840970,13158.829490509997,34464.08680424999,53312.72254488001 2026-01-08,02:56:12.000,8,11144402,6485,0,1767840971,13158.795808959992,29854.17430728,53312.61773808 2026-01-08,02:56:13.000,8,11144353,7285,0,1767840972,13158.789072649997,33080.99110521001,53312.67363504001 2026-01-08,02:56:14.000,8,11144424,6685,0,1767840973,13158.782336340002,33080.99110521001,53312.64568656 2026-01-08,02:56:15.000,8,11144286,6765,0,1767840974,13158.735182169992,26166.35145648,53312.6945964 2026-01-08,02:56:16.000,8,11144344,6645,0,1767840975,13158.762127410002,32159.070638160003,53312.680622160005 2026-01-08,02:56:17.000,8,11144308,6805,0,1767840976,13158.782336340002,24322.468227599995,53312.73651912 2026-01-08,02:56:18.000,8,11144370,6885,0,1767840977,13158.775600029992,29393.22464745,53312.729532000005 2026-01-08,02:56:19.000,8,11144322,6485,0,1767840978,13158.762127410002,32620.062592770002,53312.6596608 2026-01-08,02:56:20.000,8,11144346,6445,0,1767840979,13158.735182169992,35385.866288699995,53312.68760928 2026-01-08,02:56:22.000,8,11144351,7245,0,1767840981,13158.647610139997,25244.430989429995,53312.75748048 2026-01-08,02:56:23.000,8,11144386,6565,0,1767840982,13158.593719659992,30315.16626189,53312.82036456001 2026-01-08,02:56:24.000,8,11144359,7085,0,1767840983,13158.607192279997,30315.138065370003,53312.78542896 2026-01-08,02:56:25.000,8,11144295,6925,0,1767840984,13158.526356559996,27549.334369439995,53312.80639032 2026-01-08,02:56:26.000,8,11144384,6365,0,1767840985,13158.485938699996,34002.982063560004,53312.75049336001 2026-01-08,02:56:27.000,8,11144381,6965,0,1767840986,13158.47920239,33080.90651565,53312.82735168 2026-01-08,02:56:28.000,8,11144290,6485,0,1767840987,13158.465729769996,28932.07761198,53312.743506239996 2026-01-08,02:56:29.000,8,11144435,7045,0,1767840988,13158.37815774,28932.105808499997,53312.80639032 2026-01-08,02:56:30.000,8,11144407,7005,0,1767840989,13158.39836667,28932.169250670006,53312.729532000005 2026-01-08,02:56:31.000,8,11144318,6525,0,1767840990,13158.344476189995,24783.347396130004,53312.81337744 2026-01-08,02:56:33.000,8,11144407,7205,0,1767840992,13158.2164863,27549.249779880003,53312.80639032 2026-01-08,02:56:34.000,8,11144331,7005,0,1767840993,13158.25690416,29392.942682249995,53312.8343388 2026-01-08,02:56:35.000,8,11144246,6605,0,1767840994,13158.203013679995,27549.165190319996,53312.778441840004 2026-01-08,02:56:36.000,8,11144331,7205,0,1767840995,13158.20974998999,31237.058532420007,53312.778441840004 2026-01-08,02:56:37.000,8,11144325,6965,0,1767840996,13158.19627737,26627.294067180002,53312.729532000005 2026-01-08,02:56:38.000,8,11144328,6525,0,1767840997,13158.182804749995,32620.111936679998,53312.81337744 2026-01-08,02:56:39.000,8,11144235,6925,0,1767840998,13158.17606844,29854.096766849994,53312.86228728 2026-01-08,02:56:40.000,8,11144351,7205,0,1767840999,13158.16933212999,25244.480333340005,53312.80639032 2026-01-08,02:56:41.000,8,11144352,6765,0,1767841000,13158.09523272,26627.392754999993,53312.89023576001 2026-01-08,02:56:42.000,8,11144404,6765,0,1767841001,13158.16933212999,31237.178367629997,53312.946132720004 2026-01-08,02:56:44.000,8,11144304,6685,0,1767841003,13158.061551169994,28471.360573440004,53312.9740812 2026-01-08,02:56:45.000,8,11144392,6525,0,1767841004,13158.04807854999,31698.27605919,53312.85530016 2026-01-08,02:56:46.000,8,11144312,6685,0,1767841005,13158.021133309994,31698.212617020006,53312.93215848 2026-01-08,02:56:47.000,8,11144250,6725,0,1767841006,13158.00766068999,32620.217673630003,53312.87626152 2026-01-08,02:56:48.000,8,11144277,7045,0,1767841007,13158.000924379994,26627.568983250007,53312.88324864 2026-01-08,02:56:49.000,8,11144378,6645,0,1767841008,13157.953770209999,27549.489450299996,53312.82735168 2026-01-08,02:56:50.000,8,11144363,7205,0,1767841009,13157.960506519994,31237.403939790005,53312.91818424001 2026-01-08,02:56:51.000,8,11144308,6645,0,1767841010,13158.034605929999,27549.566990730003,53312.967094080006 2026-01-08,02:56:52.000,8,11144382,6525,0,1767841011,13158.000924379994,34464.29827815,53312.82735168 2026-01-08,02:56:53.000,8,11144272,6525,0,1767841012,13157.994188069999,30315.525767519997,53312.93914560001 2026-01-08,02:56:55.000,8,11144341,7045,0,1767841014,13157.973979139999,34003.38386397,53312.96010696001 2026-01-08,02:56:56.000,8,11144325,6965,0,1767841015,13157.947033899989,26166.82374819,53312.967094080006 2026-01-08,02:56:57.000,8,11144357,6965,0,1767841016,13157.899879729994,28932.69793542,53313.03696528001 2026-01-08,02:56:58.000,8,11144352,6565,0,1767841017,13157.947033899989,33081.604379519995,53313.00202968 2026-01-08,02:56:59.000,8,11144328,6765,0,1767841018,13157.845989249989,29854.84397463,53312.9740812 2026-01-08,02:57:00.000,8,11144332,6805,0,1767841019,13157.866198179989,26166.97177992,53313.016003920005 2026-01-08,02:57:01.000,8,11144301,6965,0,1767841020,13157.805571389988,31237.862133240007,53313.00202968 2026-01-08,02:57:02.000,8,11144345,6925,0,1767841021,13157.805571389988,31698.896382630002,53312.911197119996 2026-01-08,02:57:03.000,8,11144343,7205,0,1767841022,13157.805571389988,24784.129849560006,53313.064913760005 2026-01-08,02:57:04.000,8,11144381,7205,0,1767841023,13157.771889839998,30776.96886645,53313.05792664001 2026-01-08,02:57:06.000,8,11144326,6725,0,1767841025,13157.717999359993,33543.054527579996,53313.0439524 2026-01-08,02:57:07.000,8,11144400,6565,0,1767841026,13157.717999359993,27089.343391290007,53313.12779784001 2026-01-08,02:57:08.000,8,11144329,7445,0,1767841027,13157.637163639993,30316.167238349997,53313.09984936 2026-01-08,02:57:09.000,8,11144291,7005,0,1767841028,13157.596745779992,23862.456102059994,53313.09286224 2026-01-08,02:57:10.000,8,11144445,7165,0,1767841029,13157.583273160002,30777.26492991,53313.17670768001 2026-01-08,02:57:11.000,8,11144224,6645,0,1767841030,13157.549591609997,31238.362621470005,53313.1487592 2026-01-08,02:57:12.000,8,11144343,7205,0,1767841031,13157.509173749997,29394.465294330003,53313.20465616001 2026-01-08,02:57:13.000,8,11144358,6365,0,1767841032,13157.428338029997,30316.477400069998,53313.183694800005 2026-01-08,02:57:14.000,8,11144285,7125,0,1767841033,13157.401392790001,28933.579076669994,53313.17670768001 2026-01-08,02:57:15.000,8,11144358,6525,0,1767841034,13157.387920169997,28011.56697093,53313.16972056 2026-01-08,02:57:17.000,8,11144311,7005,0,1767841036,13157.293611829991,30777.652632059995,53313.21164328 2026-01-08,02:57:18.000,8,11144350,6645,0,1767841037,13157.313820759991,29394.761357790005,53313.14177208 2026-01-08,02:57:19.000,8,11144436,6725,0,1767841038,13157.23972135,29855.725115880006,53313.24657888 2026-01-08,02:57:20.000,8,11144306,6645,0,1767841039,13157.23972135,32160.762429359995,53313.183694800005 2026-01-08,02:57:21.000,8,11144370,6805,0,1767841040,13157.17235824999,30777.828860309994,53313.19068192 2026-01-08,02:57:22.000,8,11144326,6525,0,1767841041,13157.253193969991,26168.064395070003,53313.21164328 2026-01-08,02:57:23.000,8,11144366,6685,0,1767841042,13157.25993028,30316.93559352,53313.21164328 2026-01-08,02:57:24.000,8,11144371,7165,0,1767841043,13157.145413009996,28934.086614030006,53313.351385680005 2026-01-08,02:57:25.000,8,11144338,6565,0,1767841044,13157.125204079995,31239.088681859997,53313.33741144 2026-01-08,02:57:26.000,8,11144339,7125,0,1767841045,13157.05784098,27090.266827319996,53313.42125688001 2026-01-08,02:57:28.000,8,11144304,6885,0,1767841047,13156.95679633,34927.179399600005,53313.351385680005 2026-01-08,02:57:29.000,8,11144315,6925,0,1767841048,13156.963532639995,30317.330344799993,53313.30946296 2026-01-08,02:57:30.000,8,11144339,6885,0,1767841049,13156.95679633,29395.43807427,53313.32343720001 2026-01-08,02:57:31.000,8,11144393,7045,0,1767841050,13156.923114779995,31700.433092969994,53313.3583728 2026-01-08,02:57:32.000,8,11144376,6605,0,1767841051,13156.923114779995,34005.51975036001,53313.45619248 2026-01-08,02:57:33.000,8,11144320,6725,0,1767841052,13156.923114779995,31700.567026439996,53313.519076560005 2026-01-08,02:57:34.000,8,11144324,6525,0,1767841053,13156.89616954,28934.63644617,53313.42125688001 2026-01-08,02:57:35.000,8,11144329,7165,0,1767841054,13156.91637847,28934.735133990005,53313.498115200004 2026-01-08,02:57:36.000,8,11144404,6605,0,1767841055,13156.88943322999,32161.67881626,53313.49112808001 2026-01-08,02:57:37.000,8,11144255,7045,0,1767841056,13156.91637847,30317.88722607,53313.42125688001 2026-01-08,02:57:39.000,8,11144324,6605,0,1767841058,13156.801861199994,32623.037325629994,53313.637857600006 2026-01-08,02:57:40.000,8,11144352,6685,0,1767841059,13156.87596061,27091.0140351,53313.49112808001 2026-01-08,02:57:41.000,8,11144373,7125,0,1767841060,13156.80859750999,32162.073567540006,53313.55401216 2026-01-08,02:57:42.000,8,11144370,6725,0,1767841061,13156.822070129994,26630.18421048,53313.54702504 2026-01-08,02:57:43.000,8,11144239,7045,0,1767841062,13156.754707029999,27091.211410739998,53313.57497352 2026-01-08,02:57:44.000,8,11144274,6485,0,1767841063,13156.795124889999,30779.295079350006,53313.637857600006 2026-01-08,02:57:45.000,8,11144323,7005,0,1767841064,13156.815333819999,33084.19845936001,53313.602922 2026-01-08,02:57:46.000,8,11144407,7005,0,1767841065,13156.78838857999,28935.327260909995,53313.64484472 2026-01-08,02:57:47.000,8,11144427,6925,0,1767841066,13156.80859750999,29396.26987161,53313.62388336 2026-01-08,02:57:48.000,8,11144350,6725,0,1767841067,13156.761443339994,29857.346415780004,53313.70074168 2026-01-08,02:57:50.000,8,11144365,7085,0,1767841069,13156.734498099999,25247.532606630004,53313.72869016001 2026-01-08,02:57:51.000,8,11144382,6885,0,1767841070,13156.694080239999,26630.52256872,53313.70074168 2026-01-08,02:57:52.000,8,11144344,6525,0,1767841071,13156.707552859989,28474.497436289996,53313.69375456 2026-01-08,02:57:53.000,8,11144428,6685,0,1767841072,13156.687343929989,27091.620260280004,53313.72170304 2026-01-08,02:57:54.000,8,11144230,6525,0,1767841073,13156.626717139989,30318.563942549998,53313.77760000001 2026-01-08,02:57:55.000,8,11144334,6645,0,1767841074,13156.613244519998,28474.567927590004,53313.82650984001 2026-01-08,02:57:56.000,8,11144373,7205,0,1767841075,13156.579562969993,27552.732050100007,53313.8125356 2026-01-08,02:57:57.000,8,11144359,7125,0,1767841076,13156.545881419988,29857.72001967,53313.81952272 2026-01-08,02:57:58.000,8,11144226,6685,0,1767841077,13156.525672489988,29396.854949400004,53313.903368160005 2026-01-08,02:57:59.000,8,11144273,7085,0,1767841078,13156.458309389993,28474.969727999996,53313.92432952001 2026-01-08,02:58:01.000,8,11144262,6965,0,1767841080,13156.343792120002,32163.060445740004,53313.84747120001 2026-01-08,02:58:02.000,8,11144256,6565,0,1767841081,13156.276429019992,28014.196296420007,53313.84747120001 2026-01-08,02:58:03.000,8,11144197,7125,0,1767841082,13156.236011159992,32624.144039039995,53313.88939392 2026-01-08,02:58:04.000,8,11144312,6645,0,1767841083,13156.269692709997,29397.136914600007,53313.8824068 2026-01-08,02:58:05.000,8,11144315,7285,0,1767841084,13156.236011159992,31241.238666510006,53313.84048408 2026-01-08,02:58:06.000,8,11144303,7245,0,1767841085,13156.262956400002,30780.246711900007,53313.91035528 2026-01-08,02:58:07.000,8,11144401,7045,0,1767841086,13156.188856989997,33085.2417306,53313.89638104001 2026-01-08,02:58:08.000,8,11144325,7045,0,1767841087,13156.236011159992,32163.41290224,53313.93131664 2026-01-08,02:58:09.000,8,11144237,6885,0,1767841088,13156.188856989997,31241.358501719995,53314.01516208001 2026-01-08,02:58:10.000,8,11144221,7045,0,1767841089,13156.101284960001,27092.508450659996,53313.854458320006 2026-01-08,02:58:12.000,8,11144227,7005,0,1767841091,13156.033921859991,27092.494352399997,53314.001187840004 2026-01-08,02:58:13.000,8,11144213,6805,0,1767841092,13156.101284960001,28936.69479213,53314.04311056001 2026-01-08,02:58:14.000,8,11144294,6685,0,1767841093,13156.02044924,27553.740075690002,53314.02913632 2026-01-08,02:58:15.000,8,11144294,6885,0,1767841094,13156.0608671,30780.719003610007,53314.140930240006 2026-01-08,02:58:16.000,8,11144192,6725,0,1767841095,13156.054130789991,34468.844967,53314.09900752 2026-01-08,02:58:17.000,8,11144325,7005,0,1767841096,13156.047394479996,22482.765132810004,53314.09900752 2026-01-08,02:58:18.000,8,11144297,7285,0,1767841097,13156.094548649991,28014.851865510005,53314.13394312001 2026-01-08,02:58:19.000,8,11144206,6525,0,1767841098,13156.134966509992,26631.883050810007,53314.10599464 2026-01-08,02:58:20.000,8,11144255,7085,0,1767841099,13156.081076030001,32163.990930900007,53314.14791736 2026-01-08,02:58:21.000,8,11144331,6765,0,1767841100,13156.134966509992,28014.950553329996,53314.20381432 2026-01-08,02:58:23.000,8,11144274,6324,0,1767841102,13156.155175439992,27554.08548306,53314.27368552 2026-01-08,02:58:24.000,8,11144288,6605,0,1767841103,13156.161911750001,30320.164095059998,53314.287659760004 2026-01-08,02:58:25.000,8,11144275,7005,0,1767841104,13156.148439129996,31242.310134269996,53314.287659760004 2026-01-08,02:58:26.000,8,11144384,6685,0,1767841105,13156.101284960001,29398.412807130007,53314.27368552 2026-01-08,02:58:27.000,8,11144315,6885,0,1767841106,13156.087812339996,26632.355342519993,53314.31560824 2026-01-08,02:58:28.000,8,11144359,6965,0,1767841107,13156.108021269996,27554.275809569997,53314.39246656 2026-01-08,02:58:29.000,8,11144319,7005,0,1767841108,13156.108021269996,32625.426980699995,53314.3715052 2026-01-08,02:58:30.000,8,11144270,6685,0,1767841109,13156.114757579991,28476.35840661,53314.3715052 2026-01-08,02:58:31.000,8,11144237,7325,0,1767841110,13156.101284960001,27093.396641040003,53314.34355672 2026-01-08,02:58:32.000,8,11144326,6725,0,1767841111,13156.101284960001,27093.481230599995,53314.44836352001 2026-01-08,02:58:34.000,8,11144279,7165,0,1767841113,13156.134966509992,29859.595088250004,53314.525221840006 2026-01-08,02:58:35.000,8,11144383,7125,0,1767841114,13156.094548649991,32164.625352600007,53314.5811188 2026-01-08,02:58:36.000,8,11144300,6565,0,1767841115,13156.141702820001,32625.560914169997,53314.44836352001 2026-01-08,02:58:37.000,8,11144340,6405,0,1767841116,13156.094548649991,32164.639450860006,53314.55317032 2026-01-08,02:58:38.000,8,11144220,6485,0,1767841117,13156.175384369992,30320.720976330005,53314.61605440001 2026-01-08,02:58:39.000,8,11144359,6925,0,1767841118,13156.182120680001,31703.760282329997,53314.671951360004 2026-01-08,02:58:40.000,8,11144361,7085,0,1767841119,13156.121493890001,33086.74319528999,53314.525221840006 2026-01-08,02:58:41.000,8,11144333,6885,0,1767841120,13156.101284960001,29398.80050928,53314.671951360004 2026-01-08,02:58:42.000,8,11144348,6525,0,1767841121,13156.101284960001,33547.88318162999,53314.67893848 2026-01-08,02:58:43.000,8,11144250,6685,0,1767841122,13156.161911750001,29398.81460754,53314.63701576001 2026-01-08,02:58:45.000,8,11144376,6605,0,1767841124,13156.182120680001,27554.931378659996,53314.76977104 2026-01-08,02:58:46.000,8,11144350,6725,0,1767841125,13156.215802229992,26632.898125530002,53314.87457784 2026-01-08,02:58:47.000,8,11144293,7205,0,1767841126,13156.202329610001,31704.112738829994,53314.83265512001 2026-01-08,02:58:48.000,8,11144298,6365,0,1767841127,13156.155175439992,29860.11672387,53314.87457784 2026-01-08,02:58:49.000,8,11144381,7085,0,1767841128,13156.209065919997,30321.10867848,53315.007333120004 2026-01-08,02:58:50.000,8,11144362,6685,0,1767841129,13156.202329610001,29399.181162299996,53315.02130736001 2026-01-08,02:58:51.000,8,11144265,7085,0,1767841130,13156.222538540002,32165.266823430007,53314.94444904 2026-01-08,02:58:52.000,8,11144321,7045,0,1767841131,13156.202329610001,28938.252649860005,53315.01432024 2026-01-08,02:58:53.000,8,11144424,6525,0,1767841132,13156.229274849997,34470.353480820006,53314.94444904 2026-01-08,02:58:54.000,8,11144359,6925,0,1767841133,13156.222538540002,27094.277782289995,53315.09816568001 2026-01-08,02:58:56.000,8,11144322,6525,0,1767841135,13156.303374260002,32165.36551125,53315.11912704001 2026-01-08,02:58:57.000,8,11144393,6885,0,1767841136,13156.289901639997,33087.525648719995,53315.126114160004 2026-01-08,02:58:58.000,8,11144349,7165,0,1767841137,13156.337055809992,29399.568864450004,53315.18899824001 2026-01-08,02:58:59.000,8,11144336,6405,0,1767841138,13156.276429019992,27094.5386001,53315.195985360006 2026-01-08,02:59:00.000,8,11144346,6565,0,1767841139,13156.262956400002,32165.640427320002,53315.23092096 2026-01-08,02:59:01.000,8,11144439,7045,0,1767841140,13156.229274849997,34009.805621399995,53315.20297248 2026-01-08,02:59:02.000,8,11144354,6645,0,1767841141,13156.256220089992,28016.66349192,53315.25886944 2026-01-08,02:59:03.000,8,11144463,7005,0,1767841142,13156.262956400002,31243.748156789996,53315.26585656001 2026-01-08,02:59:04.000,8,11144313,7045,0,1767841143,13156.229274849997,27555.777274260006,53315.35668912001 2026-01-08,02:59:05.000,8,11144393,7325,0,1767841144,13156.236011159992,29399.822633129996,53315.342714880004 2026-01-08,02:59:07.000,8,11144295,7205,0,1767841146,13156.222538540002,26172.871901730003,53315.342714880004 2026-01-08,02:59:08.000,8,11144330,6845,0,1767841147,13156.269692709997,23406.807387990004,53315.53835424 2026-01-08,02:59:09.000,8,11144404,6565,0,1767841148,13156.249483779997,30322.018016250004,53315.46848304 2026-01-08,02:59:10.000,8,11144358,6525,0,1767841149,13156.182120680001,32627.14696842,53315.4894444 2026-01-08,02:59:11.000,8,11144232,6805,0,1767841150,13156.209065919997,28017.015948419998,53315.510405760004 2026-01-08,02:59:12.000,8,11144315,7005,0,1767841151,13156.236011159992,30322.07440929,53315.44752168 2026-01-08,02:59:13.000,8,11144369,7125,0,1767841152,13156.209065919997,31244.17110459,53315.61521256 2026-01-08,02:59:14.000,8,11144262,6485,0,1767841153,13156.222538540002,34010.292011369995,53315.57328984001 2026-01-08,02:59:15.000,8,11144267,7085,0,1767841154,13156.296637949992,26634.110575889994,53315.58726408 2026-01-08,02:59:16.000,8,11144253,6965,0,1767841155,13156.303374260002,33549.349400670006,53315.71303224 2026-01-08,02:59:18.000,8,11144229,7165,0,1767841157,13156.390946289997,28478.31101562,53315.74098072001 2026-01-08,02:59:19.000,8,11144303,7445,0,1767841158,13156.424627840002,27095.19416919,53315.76194208 2026-01-08,02:59:20.000,8,11144403,7165,0,1767841159,13156.397682599993,28478.416752570003,53315.796877680004 2026-01-08,02:59:21.000,8,11144301,7125,0,1767841160,13156.417891529993,30322.53260274,53315.817839040006 2026-01-08,02:59:22.000,8,11144376,6525,0,1767841161,13156.390946289997,29400.5909883,53315.90168448 2026-01-08,02:59:23.000,8,11144350,6805,0,1767841162,13156.424627840002,31244.66454369,53315.83880040001 2026-01-08,02:59:24.000,8,11144303,6965,0,1767841163,13156.404418910002,28017.502338389997,53315.92264584 2026-01-08,02:59:25.000,8,11144315,7165,0,1767841164,13156.444836770002,31244.67159282,53315.83880040001 2026-01-08,02:59:26.000,8,11144257,7205,0,1767841165,13156.431364149998,34933.02312837,53315.83181328 2026-01-08,02:59:27.000,8,11144275,7005,0,1767841166,13156.411155219997,28939.676574120007,53315.88771024001 2026-01-08,02:59:29.000,8,11144343,7285,0,1767841168,13156.579562969993,30322.84981359,53315.95758144001 2026-01-08,02:59:30.000,8,11144290,6725,0,1767841169,13156.552617729998,29861.787367679994,53315.97155568 2026-01-08,02:59:31.000,8,11144395,7245,0,1767841170,13156.552617729998,27095.82859089,53316.06937536 2026-01-08,02:59:32.000,8,11144342,6565,0,1767841171,13156.545881419988,23407.596890550005,53316.02046552 2026-01-08,02:59:33.000,8,11144300,6525,0,1767841172,13156.593035589998,29861.914252019997,53316.11129808 2026-01-08,02:59:34.000,8,11144394,6565,0,1767841173,13156.512199869998,24790.784228279997,53316.1182852 2026-01-08,02:59:35.000,8,11144337,7165,0,1767841174,13156.539145109993,31245.108638880003,53316.05540112001 2026-01-08,02:59:36.000,8,11144297,7005,0,1767841175,13156.539145109993,28017.93233532,53316.09033672 2026-01-08,02:59:37.000,8,11144346,6885,0,1767841176,13156.572826659998,26173.929271229994,53316.10431096001 2026-01-08,02:59:38.000,8,11144277,6925,0,1767841177,13156.566090349988,30322.997845320002,53316.12527232001 2026-01-08,02:59:40.000,8,11144296,6645,0,1767841179,13156.539145109993,28017.904138800004,53316.16719504 2026-01-08,02:59:41.000,8,11144370,6725,0,1767841180,13156.640189759994,28940.000834100007,53316.181169280004 2026-01-08,02:59:42.000,8,11144349,7085,0,1767841181,13156.626717139989,29861.928350279995,53316.21610488 2026-01-08,02:59:43.000,8,11144338,6565,0,1767841182,13156.694080239999,29400.957543059994,53316.27898896 2026-01-08,02:59:44.000,8,11144344,6645,0,1767841183,13156.660398689994,31245.087491490005,53316.28597608 2026-01-08,02:59:45.000,8,11144342,6485,0,1767841184,13156.613244519998,31706.079446100004,53316.35584728 2026-01-08,02:59:46.000,8,11144369,7285,0,1767841185,13156.714289169999,24329.820470189996,53316.29296320001 2026-01-08,02:59:47.000,8,11144268,6405,0,1767841186,13156.640189759994,28939.958539319996,53316.42571848 2026-01-08,02:59:48.000,8,11144321,7125,0,1767841187,13156.774915959999,28017.974630099998,53316.39078288001 2026-01-08,02:59:49.000,8,11144374,6805,0,1767841188,13156.714289169999,25712.993709660004,53316.39777 2026-01-08,02:59:51.000,8,11144341,7085,0,1767841190,13156.707552859989,34933.33329009,53316.418731360005 2026-01-08,02:59:52.000,8,11144310,6685,0,1767841191,13156.741234409994,30323.1811227,53316.418731360005 2026-01-08,02:59:53.000,8,11144397,7165,0,1767841192,13156.741234409994,29401.112623919995,53316.43969272001 2026-01-08,02:59:54.000,8,11144278,6725,0,1767841193,13156.76817964999,25713.014857050002,53316.53052528001 2026-01-08,02:59:55.000,8,11144314,6645,0,1767841194,13156.76817964999,27557.067265050006,53316.47462832 2026-01-08,02:59:56.000,8,11144413,7045,0,1767841195,13156.774915959999,27557.024970269995,53316.49558968 2026-01-08,02:59:57.000,8,11144318,6725,0,1767841196,13156.774915959999,27096.061212180008,53316.45366696 2026-01-08,02:59:58.000,8,11144280,6725,0,1767841197,13156.795124889999,28940.155914960007,53316.52353816 2026-01-08,02:59:59.000,8,11144364,6765,0,1767841198,13156.781652269994,28940.141816699994,53316.53052528001 2026-01-08,03:00:00.000,8,11144319,7125,0,1767841199,13156.78838857999,32167.240579830002,53316.6423192 2026-01-08,03:00:02.000,8,11144305,7045,0,1767841201,13156.80859750999,30784.194224699997,53316.59340936 2026-01-08,03:00:03.000,8,11144336,6725,0,1767841202,13156.741234409994,26174.049106439998,53316.56546088 2026-01-08,03:00:04.000,8,11144343,7045,0,1767841203,13156.774915959999,26635.034011919997,53316.635332080004 2026-01-08,03:00:05.000,8,11144374,6525,0,1767841204,13156.801861199994,28479.008879490008,53316.635332080004 2026-01-08,03:00:06.000,8,11144356,6445,0,1767841205,13156.842279059994,29862.224413739998,53316.66328056 2026-01-08,03:00:07.000,8,11144357,6925,0,1767841206,13156.801861199994,27557.032019399994,53316.60738360001 2026-01-08,03:00:08.000,8,11144280,6365,0,1767841207,13156.89616954,26173.957467750006,53316.66328056 2026-01-08,03:00:09.000,8,11144288,6605,0,1767841208,13156.923114779995,27095.920229580006,53316.62834496001 2026-01-08,03:00:10.000,8,11144366,6525,0,1767841209,13156.882696919994,30784.060291229995,53316.74712600001 2026-01-08,03:00:11.000,8,11144255,7125,0,1767841210,13156.923114779995,31245.115688010002,53316.67026768 2026-01-08,03:00:13.000,8,11144292,6485,0,1767841212,13156.89616954,29400.992788710006,53316.76808736 2026-01-08,03:00:14.000,8,11144335,7125,0,1767841213,13156.842279059994,29400.950493929995,53316.823984320006 2026-01-08,03:00:15.000,8,11144332,6645,0,1767841214,13156.882696919994,26634.921225840008,53316.73315176 2026-01-08,03:00:16.000,8,11144329,7045,0,1767841215,13156.87596061,30323.075385749995,53316.754113120005 2026-01-08,03:00:17.000,8,11144382,6605,0,1767841216,13156.92985108999,32628.1056501,53316.76110024 2026-01-08,03:00:18.000,8,11144297,7085,0,1767841217,13156.86922429999,30784.137831660002,53316.7820616 2026-01-08,03:00:19.000,8,11144334,6565,0,1767841218,13156.902905849995,32628.218436180003,53316.74712600001 2026-01-08,03:00:20.000,8,11144389,7205,0,1767841219,13156.963532639995,24790.875866970004,53316.872894160006 2026-01-08,03:00:21.000,8,11144345,6405,0,1767841220,13156.90964215999,28940.0713254,53316.84494568001 2026-01-08,03:00:22.000,8,11144256,6284,0,1767841221,13156.97700526,29400.936395669996,53316.851932800004 2026-01-08,03:00:24.000,8,11144369,6925,0,1767841223,13156.95679633,31706.10764262,53316.9567396 2026-01-08,03:00:25.000,8,11144262,6645,0,1767841224,13156.943323709995,33089.22448905,53316.87988128 2026-01-08,03:00:26.000,8,11144365,7205,0,1767841225,13156.9365874,28479.030026880006,53316.84494568001 2026-01-08,03:00:27.000,8,11144300,6605,0,1767841226,13156.88943322999,30323.02604184,53316.92879112 2026-01-08,03:00:28.000,8,11144275,7045,0,1767841227,13156.90964215999,27095.863836539997,53316.921804000005 2026-01-08,03:00:29.000,8,11144282,6365,0,1767841228,13156.91637847,30784.102586010005,53316.851932800004 2026-01-08,03:00:30.000,8,11144251,7045,0,1767841229,13156.83554275,30784.116684270004,53316.851932800004 2026-01-08,03:00:31.000,8,11144335,7205,0,1767841230,13156.84901536999,28018.023974009993,53316.851932800004 2026-01-08,03:00:32.000,8,11144365,7045,0,1767841231,13156.862487989994,28940.148865830008,53316.94276536001 2026-01-08,03:00:33.000,8,11144289,7125,0,1767841232,13156.801861199994,29401.05623088,53316.87988128 2026-01-08,03:00:35.000,8,11144281,6925,0,1767841234,13156.781652269994,24329.898010620003,53316.90084264 2026-01-08,03:00:36.000,8,11144405,7325,0,1767841235,13156.76817964999,31706.262723480002,53316.9567396 2026-01-08,03:00:37.000,8,11144377,7005,0,1767841236,13156.74797071999,28479.135763829996,53316.94276536001 2026-01-08,03:00:38.000,8,11144314,6565,0,1767841237,13156.707552859989,35855.42998539,53316.92879112 2026-01-08,03:00:39.000,8,11144316,6805,0,1767841238,13156.694080239999,27557.046117660007,53316.97770096 2026-01-08,03:00:40.000,8,11144234,6645,0,1767841239,13156.741234409994,26634.82958715,53316.93577824 2026-01-08,03:00:41.000,8,11144260,6765,0,1767841240,13156.694080239999,35855.29605192,53317.019623680004 2026-01-08,03:00:42.000,8,11144284,6885,0,1767841241,13156.714289169999,30784.025045579998,53316.97770096 2026-01-08,03:00:43.000,8,11144349,7325,0,1767841242,13156.707552859989,30784.025045579998,53316.96372672001 2026-01-08,03:00:44.000,8,11144409,7205,0,1767841243,13156.687343929989,29400.950493929995,53317.03359792001 2026-01-08,03:00:46.000,8,11144290,6605,0,1767841245,13156.734498099999,24329.76407715,53317.06853352 2026-01-08,03:00:47.000,8,11144410,6805,0,1767841246,13156.653662379998,23868.680483849996,53316.991675200006 2026-01-08,03:00:48.000,8,11144396,6525,0,1767841247,13156.727761789989,27095.899082189993,53317.0266108 2026-01-08,03:00:49.000,8,11144464,6725,0,1767841248,13156.687343929989,27095.793345240003,53317.019623680004 2026-01-08,03:00:50.000,8,11144309,7365,0,1767841249,13156.680607619994,33089.125801229995,53317.138404720004 2026-01-08,03:00:51.000,8,11144297,7165,0,1767841250,13156.741234409994,27556.947429840002,53317.04757216 2026-01-08,03:00:52.000,8,11144430,6725,0,1767841251,13156.761443339994,28940.007883230006,53317.11045624001 2026-01-08,03:00:53.000,8,11144213,7085,0,1767841252,13156.721025479994,28940.08542366,53317.08250776001 2026-01-08,03:00:54.000,8,11144289,7205,0,1767841253,13156.78838857999,28940.127718439995,53317.187314560004 2026-01-08,03:00:55.000,8,11144381,7165,0,1767841254,13156.754707029999,28479.142812959995,53317.28513424 2026-01-08,03:00:57.000,8,11144288,6525,0,1767841256,13156.82880643999,31706.347313039994,53317.208275920006 2026-01-08,03:00:58.000,8,11144259,7205,0,1767841257,13156.83554275,30784.46209164,53317.159366080006 2026-01-08,03:00:59.000,8,11144340,6645,0,1767841258,13156.88943322999,28018.207251390006,53317.20128880001 2026-01-08,03:01:00.000,8,11144344,6525,0,1767841259,13156.902905849995,28940.466076679993,53317.29910848001 2026-01-08,03:01:01.000,8,11144277,6885,0,1767841260,13156.90964215999,31245.545684940007,53317.355005440004 2026-01-08,03:01:02.000,8,11144351,6885,0,1767841261,13156.963532639995,34011.82872171,53317.29910848001 2026-01-08,03:01:03.000,8,11144403,6885,0,1767841262,13156.92985108999,29401.70475084,53317.36897968001 2026-01-08,03:01:04.000,8,11144273,7205,0,1767841263,13156.943323709995,27096.61104432,53317.4109024 2026-01-08,03:01:05.000,8,11144278,6725,0,1767841264,13157.05784098,32167.91024718,53317.43186376 2026-01-08,03:01:06.000,8,11144390,6685,0,1767841265,13157.01742312,30323.83669179,53317.4109024 2026-01-08,03:01:08.000,8,11144333,7205,0,1767841267,13157.11846777,24330.74390622,53317.57160616 2026-01-08,03:01:09.000,8,11144383,7085,0,1767841268,13157.104995149995,29863.126702380003,53317.620516 2026-01-08,03:01:10.000,8,11144287,7085,0,1767841269,13157.09825884,23408.886881340004,53317.61352888001 2026-01-08,03:01:11.000,8,11144330,6525,0,1767841270,13157.11846777,30785.45601897,53317.64846448 2026-01-08,03:01:12.000,8,11144334,6565,0,1767841271,13157.185830869996,30785.42782245,53317.70436144001 2026-01-08,03:01:13.000,8,11144308,6885,0,1767841272,13157.165621939996,27097.25956428,53317.662438720006 2026-01-08,03:01:14.000,8,11144270,6725,0,1767841273,13157.19256717999,30324.60504696,53317.78820688 2026-01-08,03:01:15.000,8,11144279,6925,0,1767841274,13157.21951242,28019.476094790007,53317.81615536 2026-01-08,03:01:16.000,8,11144310,6845,0,1767841275,13157.266666589996,28019.595929999996,53317.858078080004 2026-01-08,03:01:17.000,8,11144384,6565,0,1767841276,13157.327293379996,32168.946469290007,53317.96987200001 2026-01-08,03:01:19.000,8,11144382,6805,0,1767841278,13157.320557070001,28941.967541370002,53318.03275608 2026-01-08,03:01:20.000,8,11144437,7125,0,1767841279,13157.327293379996,30325.09848606,53317.997820480006 2026-01-08,03:01:21.000,8,11144325,7125,0,1767841280,13157.340766000001,25714.882876500007,53318.15153712 2026-01-08,03:01:22.000,8,11144326,6605,0,1767841281,13157.347502309996,32169.327122310002,53318.095640160005 2026-01-08,03:01:23.000,8,11144307,7245,0,1767841282,13157.360974930001,28942.16491701,53318.15852424001 2026-01-08,03:01:24.000,8,11144255,7005,0,1767841283,13157.347502309996,27098.204147700002,53318.23538256001 2026-01-08,03:01:25.000,8,11144310,6685,0,1767841284,13157.374447549992,28020.329039520002,53318.28429240001 2026-01-08,03:01:26.000,8,11144335,7365,0,1767841285,13157.381183860001,28481.34214152,53318.29127952 2026-01-08,03:01:27.000,8,11144374,6765,0,1767841286,13157.374447549992,28481.34919065,53318.36813784 2026-01-08,03:01:28.000,8,11144402,6605,0,1767841287,13157.360974930001,31247.737964369997,53318.34018936 2026-01-08,03:01:30.000,8,11144345,7205,0,1767841289,13157.468755889997,26637.430716119998,53318.48691888 2026-01-08,03:01:31.000,8,11144271,6965,0,1767841290,13157.515910059992,31247.801406540006,53318.46595752 2026-01-08,03:01:32.000,8,11144324,6725,0,1767841291,13157.468755889997,30325.704711240003,53318.58473856 2026-01-08,03:01:33.000,8,11144442,6765,0,1767841292,13157.529382679997,28481.715745409994,53318.50089312001 2026-01-08,03:01:34.000,8,11144374,6605,0,1767841293,13157.542855300002,30325.761104279998,53318.49390600001 2026-01-08,03:01:35.000,8,11144354,6645,0,1767841294,13157.515910059992,25254.433704900002,53318.598712800005 2026-01-08,03:01:36.000,8,11144289,7245,0,1767841295,13157.549591609997,30325.810448189994,53318.7733908 2026-01-08,03:01:37.000,8,11144343,7005,0,1767841296,13157.556327919992,29864.804395319996,53318.67557112 2026-01-08,03:01:38.000,8,11144370,6725,0,1767841297,13157.637163639993,31709.117621130004,53318.7733908 2026-01-08,03:01:39.000,8,11144380,5805,0,1767841298,13157.684317810003,30787.020925830002,53318.815313520005 2026-01-08,03:01:41.000,8,11144390,6605,0,1767841300,13157.778626149993,28942.94737044,53318.9131332 2026-01-08,03:01:42.000,8,11144342,5725,0,1767841301,13157.731471979998,30326.099462519996,53318.95505592001 2026-01-08,03:01:43.000,8,11144421,7165,0,1767841302,13157.778626149993,30787.232399729997,53318.9131332 2026-01-08,03:01:44.000,8,11144401,6445,0,1767841303,13157.798835079993,26637.88186044,53319.01095288 2026-01-08,03:01:45.000,8,11144312,6565,0,1767841304,13157.751680909998,26637.959400870008,53318.94108168 2026-01-08,03:01:46.000,8,11144264,6685,0,1767841305,13157.792098769998,28482.047054519993,53319.05986272 2026-01-08,03:01:47.000,8,11144318,6765,0,1767841306,13157.778626149993,30326.261592509996,53319.08082408 2026-01-08,03:01:48.000,8,11144291,6965,0,1767841307,13157.819044009993,28943.194089990007,53319.1576824 2026-01-08,03:01:49.000,8,11144347,7005,0,1767841308,13157.886407109989,32170.349246159996,53319.16466952001 2026-01-08,03:01:50.000,8,11144378,6445,0,1767841309,13157.879670799994,28482.025907129995,53319.17165664001 2026-01-08,03:01:52.000,8,11144200,6725,0,1767841311,13158.000924379994,28482.195086249994,53319.21357936001 2026-01-08,03:01:53.000,8,11144423,7165,0,1767841312,13157.926824969989,29865.22734312,53319.27646344 2026-01-08,03:01:54.000,8,11144322,5725,0,1767841313,13157.994188069999,25715.848607310007,53319.25550208 2026-01-08,03:01:55.000,8,11144297,7165,0,1767841314,13158.00766068999,25716.024835560005,53319.31139904001 2026-01-08,03:01:56.000,8,11144345,6284,0,1767841315,13157.98745175999,30326.409624239997,53319.388257360006 2026-01-08,03:01:57.000,8,11144410,6605,0,1767841316,13157.98745175999,29865.269637899997,53319.34633464 2026-01-08,03:01:58.000,8,11144278,6525,0,1767841317,13157.926824969989,26177.030888430003,53319.34633464 2026-01-08,03:01:59.000,8,11144352,6565,0,1767841318,13157.994188069999,29865.318981810007,53319.45812856001 2026-01-08,03:02:00.000,8,11144339,7125,0,1767841319,13157.973979139999,27099.071190689996,53319.40921872001 2026-01-08,03:02:01.000,8,11144306,6365,0,1767841320,13157.98745175999,30787.37338233,53319.486077040005 2026-01-08,03:02:03.000,8,11144377,6925,0,1767841322,13158.021133309994,27560.063145299995,53319.50005128001 2026-01-08,03:02:04.000,8,11144373,6205,0,1767841323,13158.00766068999,29865.269637899997,53319.52101264 2026-01-08,03:02:05.000,8,11144345,6885,0,1767841324,13157.926824969989,29865.262588769998,53319.541974 2026-01-08,03:02:06.000,8,11144486,6485,0,1767841325,13157.913352349999,28482.110496690002,53319.56293536 2026-01-08,03:02:07.000,8,11144370,6525,0,1767841326,13157.947033899989,27098.993650260003,53319.59088384 2026-01-08,03:02:08.000,8,11144336,6445,0,1767841327,13157.899879729994,32631.545625540006,53319.45114144 2026-01-08,03:02:09.000,8,11144353,7165,0,1767841328,13157.825780319989,28021.16083686,53319.6817164 2026-01-08,03:02:10.000,8,11144395,6965,0,1767841329,13157.845989249989,29865.25553964,53319.70966488 2026-01-08,03:02:11.000,8,11144370,6765,0,1767841330,13157.845989249989,27098.958404610006,53319.64678080001 2026-01-08,03:02:12.000,8,11144351,7125,0,1767841331,13157.859461869994,27560.140685730003,53319.723639120006 2026-01-08,03:02:14.000,8,11144337,7045,0,1767841333,13157.812307699998,27560.02789965,53319.6817164 2026-01-08,03:02:15.000,8,11144331,6245,0,1767841334,13157.798835079993,29404.073258520002,53319.6817164 2026-01-08,03:02:16.000,8,11144293,7045,0,1767841335,13157.798835079993,29404.08735678,53319.71665200001 2026-01-08,03:02:17.000,8,11144240,5684,0,1767841336,13157.778626149993,31248.273698250006,53319.66075504 2026-01-08,03:02:18.000,8,11144299,6245,0,1767841337,13157.771889839998,31248.301894770004,53319.772548960005 2026-01-08,03:02:19.000,8,11144316,6685,0,1767841338,13157.812307699998,32170.328098769998,53319.89831712 2026-01-08,03:02:20.000,8,11144334,6324,0,1767841339,13157.765153529988,28481.941317570003,53319.87735576 2026-01-08,03:02:21.000,8,11144335,7165,0,1767841340,13157.798835079993,29865.121606169996,53319.95421408 2026-01-08,03:02:22.000,8,11144326,5805,0,1767841341,13157.812307699998,26637.917106089997,53319.90530424 2026-01-08,03:02:23.000,8,11144422,6005,0,1767841342,13157.825780319989,27559.936260960007,53320.00312392001 2026-01-08,03:02:25.000,8,11144370,5805,0,1767841344,13157.785362459988,32170.377442679994,53319.989149680005 2026-01-08,03:02:26.000,8,11144413,6124,0,1767841345,13157.798835079993,31248.259599989993,53319.9961368 2026-01-08,03:02:27.000,8,11144341,6124,0,1767841346,13157.738208289993,30326.254543379997,53319.989149680005 2026-01-08,03:02:28.000,8,11144328,6605,0,1767841347,13157.798835079993,30787.295841900006,53320.05203376001 2026-01-08,03:02:29.000,8,11144303,7285,0,1767841348,13157.792098769998,30787.324038420003,53320.19876328001 2026-01-08,03:02:30.000,8,11144325,6245,0,1767841349,13157.798835079993,29404.193093730006,53320.19876328001 2026-01-08,03:02:31.000,8,11144465,6965,0,1767841350,13157.805571389988,30326.360280330002,53320.19876328001 2026-01-08,03:02:32.000,8,11144246,6445,0,1767841351,13157.785362459988,31248.464024760004,53320.240686 2026-01-08,03:02:33.000,8,11144293,6245,0,1767841352,13157.812307699998,26177.193018420003,53320.24767312001 2026-01-08,03:02:34.000,8,11144327,7085,0,1767841353,13157.812307699998,33553.783303439996,53320.226711760006 2026-01-08,03:02:36.000,8,11144378,5725,0,1767841355,13157.778626149993,28482.47000232,53320.31754432001 2026-01-08,03:02:37.000,8,11144441,7205,0,1767841356,13157.792098769998,30787.69764231,53320.3804284 2026-01-08,03:02:38.000,8,11144376,5684,0,1767841357,13157.805571389988,22950.17179572,53320.4502996 2026-01-08,03:02:39.000,8,11144314,5765,0,1767841358,13157.805571389988,31248.872874299996,53320.42235112 2026-01-08,03:02:40.000,8,11144256,6525,0,1767841359,13157.832516629998,34015.240500629996,53320.45728672 2026-01-08,03:02:41.000,8,11144343,7165,0,1767841360,13157.825780319989,29865.854715690002,53320.46427384001 2026-01-08,03:02:42.000,8,11144288,6725,0,1767841361,13157.812307699998,28482.744918390003,53320.50619656001 2026-01-08,03:02:43.000,8,11144338,6485,0,1767841362,13157.771889839998,34015.33918845,53320.59702912 2026-01-08,03:02:44.000,8,11144343,7245,0,1767841363,13157.738208289993,25716.58171683,53320.51318368001 2026-01-08,03:02:45.000,8,11144400,6605,0,1767841364,13157.677581499993,31249.042053419995,53320.55510640001 2026-01-08,03:02:47.000,8,11144425,7165,0,1767841366,13157.717999359993,28021.971486809998,53320.76472 2026-01-08,03:02:48.000,8,11144296,6525,0,1767841367,13157.670845189998,31710.13974498,53320.68087456001 2026-01-08,03:02:49.000,8,11144354,6605,0,1767841368,13157.670845189998,31249.246478190005,53320.72279728001 2026-01-08,03:02:50.000,8,11144326,6485,0,1767841369,13157.684317810003,33554.56575687,53320.70183592001 2026-01-08,03:02:51.000,8,11144253,7045,0,1767841370,13157.643899950002,31710.315973229997,53320.77170712001 2026-01-08,03:02:52.000,8,11144372,6885,0,1767841371,13157.610218399997,24794.74583934,53320.84157832001 2026-01-08,03:02:53.000,8,11144359,6925,0,1767841372,13157.563064230002,28944.054083850002,53320.81362984 2026-01-08,03:02:54.000,8,11144313,7045,0,1767841373,13157.556327919992,28022.091322020002,53320.85555256 2026-01-08,03:02:55.000,8,11144387,6084,0,1767841374,13157.583273160002,28483.10442402,53320.84856544001 2026-01-08,03:02:56.000,8,11144306,6565,0,1767841375,13157.556327919992,29866.228319579997,53320.9044624 2026-01-08,03:02:58.000,8,11144254,6805,0,1767841377,13157.488964819997,27100.051019759994,53320.89048816001 2026-01-08,03:02:59.000,8,11144193,7045,0,1767841378,13157.414865409992,24794.830428899993,53320.85555256 2026-01-08,03:03:00.000,8,11144092,6605,0,1767841379,13157.394656479992,33093.68658834,53320.946385120005 2026-01-08,03:03:01.000,8,11144230,6485,0,1767841380,13157.394656479992,28944.314901660007,53320.95337224 2026-01-08,03:03:02.000,8,11144302,5565,0,1767841381,13157.340766000001,26639.129556450003,53320.88350104 2026-01-08,03:03:03.000,8,11144322,6525,0,1767841382,13157.360974930001,28944.357196440003,53321.065166160006 2026-01-08,03:03:04.000,8,11144328,5884,0,1767841383,13157.360974930001,29405.285708879994,53320.995294960005 2026-01-08,03:03:05.000,8,11144312,6645,0,1767841384,13157.313820759991,28483.280652269998,53320.89048816001 2026-01-08,03:03:06.000,8,11144375,7205,0,1767841385,13157.334029689991,29866.467990000005,53321.05817904001 2026-01-08,03:03:07.000,8,11144367,7125,0,1767841386,13157.340766000001,30327.3401094,53321.0791404 2026-01-08,03:03:09.000,8,11144311,7045,0,1767841388,13157.374447549992,28022.25345201,53321.114076000005 2026-01-08,03:03:10.000,8,11144373,7005,0,1767841389,13157.381183860001,29866.383400439998,53321.08612752001 2026-01-08,03:03:11.000,8,11144327,6885,0,1767841390,13157.387920169997,35398.86488442001,53321.10010176 2026-01-08,03:03:12.000,8,11144313,7045,0,1767841391,13157.414865409992,28483.23835749,53321.211895680004 2026-01-08,03:03:13.000,8,11144206,6605,0,1767841392,13157.435074339992,27100.12856019,53321.19093432 2026-01-08,03:03:14.000,8,11144433,6925,0,1767841393,13157.448546959997,28944.350147310004,53321.19792144 2026-01-08,03:03:15.000,8,11144286,6725,0,1767841394,13157.502437440002,30788.585832690005,53321.211895680004 2026-01-08,03:03:16.000,8,11144354,6765,0,1767841395,13157.468755889997,37243.248601529995,53321.114076000005 2026-01-08,03:03:17.000,8,11144334,6685,0,1767841396,13157.428338029997,28022.493122429994,53321.20490856001 2026-01-08,03:03:18.000,8,11144348,6845,0,1767841397,13157.441810650002,29405.53242843,53321.288754 2026-01-08,03:03:20.000,8,11144339,7045,0,1767841399,13157.448546959997,32171.885956500002,53321.27477976001 2026-01-08,03:03:21.000,8,11144399,7085,0,1767841400,13157.448546959997,26178.370223129998,53321.30272824001 2026-01-08,03:03:22.000,8,11144359,6805,0,1767841401,13157.475492199992,28944.688505550002,53321.32368960001 2026-01-08,03:03:23.000,8,11144348,6485,0,1767841402,13157.482228510002,30327.889941539994,53321.25381840001 2026-01-08,03:03:24.000,8,11144333,7365,0,1767841403,13157.475492199992,28944.850635540002,53321.41452216 2026-01-08,03:03:25.000,8,11144308,6805,0,1767841404,13157.394656479992,32633.145778050006,53321.37259944001 2026-01-08,03:03:26.000,8,11144294,6765,0,1767841405,13157.468755889997,30788.994682229997,53321.42150928001 2026-01-08,03:03:27.000,8,11144310,6645,0,1767841406,13157.482228510002,30328.023875009996,53321.42150928001 2026-01-08,03:03:28.000,8,11144313,7125,0,1767841407,13157.502437440002,34477.33211952,53321.42150928001 2026-01-08,03:03:29.000,8,11144298,6525,0,1767841408,13157.502437440002,30789.10746831,53321.50535472 2026-01-08,03:03:31.000,8,11144222,6725,0,1767841410,13157.576536849992,26178.65923746,53321.52631608 2026-01-08,03:03:32.000,8,11144247,7085,0,1767841411,13157.717999359993,29867.123559090003,53321.68701984001 2026-01-08,03:03:33.000,8,11144129,6925,0,1767841412,13157.677581499993,31711.352195340005,53321.547277440004 2026-01-08,03:03:34.000,8,11144190,6565,0,1767841413,13157.677581499993,30328.14371022,53321.617148640005 2026-01-08,03:03:35.000,8,11144097,6925,0,1767841414,13157.778626149993,28945.097355089994,53321.65907136001 2026-01-08,03:03:36.000,8,11144136,6885,0,1767841415,13157.798835079993,31250.346142470007,53321.68701984001 2026-01-08,03:03:37.000,8,11144270,5925,0,1767841416,13157.832516629998,26639.827420319998,53321.65907136001 2026-01-08,03:03:38.000,8,11144246,6885,0,1767841417,13157.819044009993,26639.897911620006,53321.680032719996 2026-01-08,03:03:39.000,8,11144373,7085,0,1767841418,13157.866198179989,27101.066094480004,53321.74990392 2026-01-08,03:03:40.000,8,11144360,6124,0,1767841419,13157.832516629998,32172.414641249998,53321.882659200004 2026-01-08,03:03:42.000,8,11144303,6965,0,1767841421,13157.933561279999,28484.119498739994,53321.89663344001 2026-01-08,03:03:43.000,8,11144353,7085,0,1767841422,13157.866198179989,28945.167846390003,53321.94554328001 2026-01-08,03:03:44.000,8,11144314,6205,0,1767841423,13157.980715449994,28484.168842650004,53321.91060768 2026-01-08,03:03:45.000,8,11144344,6645,0,1767841424,13158.000924379994,28023.106396739997,53322.001440240005 2026-01-08,03:03:46.000,8,11144387,7005,0,1767841425,13157.960506519994,30328.362233249994,53322.06432432001 2026-01-08,03:03:47.000,8,11144360,6284,0,1767841426,13157.960506519994,30789.523366980007,53322.08528568 2026-01-08,03:03:48.000,8,11144255,6845,0,1767841427,13158.014396999999,33094.602975240006,53322.09925992 2026-01-08,03:03:49.000,8,11144384,6565,0,1767841428,13158.034605929999,26178.884809619994,53322.071311440006 2026-01-08,03:03:50.000,8,11144325,6845,0,1767841429,13158.04807854999,28022.986561530008,53322.09227280001 2026-01-08,03:03:51.000,8,11144363,6805,0,1767841430,13158.081760099994,33555.62312637,53322.19009248001 2026-01-08,03:03:53.000,8,11144310,6405,0,1767841432,13158.14912319999,34477.69162514999,53322.25996368001 2026-01-08,03:03:54.000,8,11144233,7005,0,1767841433,13158.122177959995,28945.146699000004,53322.37874472001 2026-01-08,03:03:55.000,8,11144400,5805,0,1767841434,13158.10870533999,35860.949454179994,53322.34380912 2026-01-08,03:03:56.000,8,11144348,6725,0,1767841435,13158.13565058,28484.077203959998,53322.39271896 2026-01-08,03:03:57.000,8,11144339,7125,0,1767841436,13158.203013679995,29867.33503299,53322.42765456001 2026-01-08,03:03:58.000,8,11144332,6605,0,1767841437,13158.223222609995,28484.19703917,53322.44861592001 2026-01-08,03:03:59.000,8,11144282,6485,0,1767841438,13158.19627737,27100.974455789998,53322.46957728 2026-01-08,03:04:00.000,8,11144245,7125,0,1767841439,13158.243431539995,29406.314881860002,53322.42066744 2026-01-08,03:04:01.000,8,11144376,6525,0,1767841440,13158.23669523,28023.205084560002,53322.518487119996 2026-01-08,03:04:02.000,8,11144374,6565,0,1767841441,13158.25016784999,30328.517314109995,53322.46259016 2026-01-08,03:04:04.000,8,11144337,6324,0,1767841443,13158.25016784999,27101.080192740003,53322.54643560001 2026-01-08,03:04:05.000,8,11144438,6685,0,1767841444,13158.31753095,29406.237341429995,53322.63028104 2026-01-08,03:04:06.000,8,11144243,7045,0,1767841445,13158.37142142999,29406.265537950007,53322.67919088 2026-01-08,03:04:07.000,8,11144298,6685,0,1767841446,13158.35121249999,32172.499230810005,53322.686177999996 2026-01-08,03:04:08.000,8,11144340,6725,0,1767841447,13158.384894049996,27562.036901700005,53322.67919088 2026-01-08,03:04:09.000,8,11144350,5805,0,1767841448,13158.35121249999,28945.146699000004,53322.71412648001 2026-01-08,03:04:10.000,8,11144365,7125,0,1767841449,13158.33100356999,29406.209144909997,53322.71412648001 2026-01-08,03:04:11.000,8,11144397,6005,0,1767841450,13158.364685119996,32172.3793956,53322.67919088 2026-01-08,03:04:12.000,8,11144351,7045,0,1767841451,13158.324267259995,33555.57378246001,53322.74906208 2026-01-08,03:04:13.000,8,11144285,6885,0,1767841452,13158.33100356999,29867.278639950004,53322.74906208 2026-01-08,03:04:15.000,8,11144400,6605,0,1767841454,13158.364685119996,31711.274654909997,53322.81893328 2026-01-08,03:04:16.000,8,11144327,7045,0,1767841455,13158.29732202,31250.176963349993,53322.86085600001 2026-01-08,03:04:17.000,8,11144269,6965,0,1767841456,13158.384894049996,30789.156812219997,53322.74906208 2026-01-08,03:04:18.000,8,11144336,6725,0,1767841457,13158.304058329995,30328.037973269995,53322.93771432 2026-01-08,03:04:19.000,8,11144269,7205,0,1767841458,13158.304058329995,28022.866726320004,53322.88181736001 2026-01-08,03:04:20.000,8,11144404,6525,0,1767841459,13158.33100356999,29405.941277970007,53322.98662416 2026-01-08,03:04:21.000,8,11144369,7005,0,1767841460,13158.29732202,26178.588746160007,53322.81893328 2026-01-08,03:04:22.000,8,11144365,6965,0,1767841461,13158.2164863,29866.954379970004,53322.92374008 2026-01-08,03:04:23.000,8,11144386,6445,0,1767841462,13158.304058329995,28022.612957639998,53323.035534 2026-01-08,03:04:24.000,8,11144325,7045,0,1767841463,13158.33100356999,29405.84963928,53323.09841808001 2026-01-08,03:04:26.000,8,11144287,7085,0,1767841465,13158.31079463999,26178.391370519996,53323.08444384 2026-01-08,03:04:27.000,8,11144338,6605,0,1767841466,13158.27711309,29866.66536564,53322.97963704001 2026-01-08,03:04:28.000,8,11144273,7205,0,1767841467,13158.324267259995,32632.948402409995,53323.07046960001 2026-01-08,03:04:29.000,8,11144323,7045,0,1767841468,13158.33100356999,30788.910092670005,53323.13335368 2026-01-08,03:04:30.000,8,11144408,6645,0,1767841469,13158.27711309,30788.867797889994,53323.07046960001 2026-01-08,03:04:31.000,8,11144284,6565,0,1767841470,13158.33773988,28483.668354420006,53323.13335368 2026-01-08,03:04:32.000,8,11144320,6525,0,1767841471,13158.31079463999,31710.837608849994,53323.224186240004 2026-01-08,03:04:33.000,8,11144264,6885,0,1767841472,13158.364685119996,28483.611961379997,53323.08444384 2026-01-08,03:04:34.000,8,11144375,7005,0,1767841473,13158.304058329995,28483.703600070003,53323.224186240004 2026-01-08,03:04:35.000,8,11144232,6365,0,1767841474,13158.364685119996,24334.282569479998,53323.25912184 2026-01-08,03:04:37.000,8,11144373,6885,0,1767841476,13158.425311909996,35399.45701134,53323.39886424 2026-01-08,03:04:38.000,8,11144306,6565,0,1767841477,13158.384894049996,24795.485997990007,53323.44078696 2026-01-08,03:04:39.000,8,11144371,7005,0,1767841478,13158.39163035999,29405.913081449995,53323.43379984001 2026-01-08,03:04:40.000,8,11144308,6645,0,1767841479,13158.506147629996,28483.844582670004,53323.43379984001 2026-01-08,03:04:41.000,8,11144338,6445,0,1767841480,13158.526356559996,26178.574647899994,53323.391877120004 2026-01-08,03:04:42.000,8,11144373,7005,0,1767841481,13158.47920239,32172.280707779995,53323.55258088001 2026-01-08,03:04:43.000,8,11144391,6805,0,1767841482,13158.519620250001,30328.115513700002,53323.55258088001 2026-01-08,03:04:44.000,8,11144299,6805,0,1767841483,13158.593719659992,27561.895919100003,53323.53860664 2026-01-08,03:04:45.000,8,11144374,6845,0,1767841484,13158.593719659992,29406.138653610004,53323.60149072001 2026-01-08,03:04:46.000,8,11144241,7165,0,1767841485,13158.667819069997,30789.29074569,53323.6643748 2026-01-08,03:04:48.000,8,11144339,7005,0,1767841487,13158.714973239992,26639.97545205,53323.69931040001 2026-01-08,03:04:49.000,8,11144250,6725,0,1767841488,13158.741918480002,27562.10034387,53323.74123312001 2026-01-08,03:04:50.000,8,11144333,7085,0,1767841489,13158.721709550002,24334.832401620006,53323.78315584 2026-01-08,03:04:51.000,8,11144274,6485,0,1767841490,13158.782336340002,28945.301779860005,53323.86700128001 2026-01-08,03:04:52.000,8,11144339,6885,0,1767841491,13158.822754200002,27562.2483756,53323.88097552 2026-01-08,03:04:53.000,8,11144316,6685,0,1767841492,13158.863172060002,28945.315878120004,53323.83206568 2026-01-08,03:04:54.000,8,11144272,6525,0,1767841493,13158.876644679993,27562.25542473,53323.964820960005 2026-01-08,03:04:55.000,8,11144259,7085,0,1767841494,13158.923798850003,26640.11643465,53323.99975656 2026-01-08,03:04:56.000,8,11144221,7085,0,1767841495,13158.964216709988,29867.560605150007,53324.0486664 2026-01-08,03:04:57.000,8,11144355,6885,0,1767841496,13158.997898259993,25718.15367282,53324.09058912 2026-01-08,03:04:59.000,8,11144360,6565,0,1767841498,13158.970953019998,28945.485057240003,53324.16744744 2026-01-08,03:05:00.000,8,11144252,6645,0,1767841499,13158.977689329993,33555.982632,53324.22334440001 2026-01-08,03:05:01.000,8,11144246,6685,0,1767841500,13158.991161949998,30789.61500567,53324.20937016 2026-01-08,03:05:02.000,8,11144303,7005,0,1767841501,13158.984425639988,30789.734840880003,53324.35609968 2026-01-08,03:05:03.000,8,11144260,6725,0,1767841502,13159.004634569988,30328.707640620007,53324.33513832 2026-01-08,03:05:04.000,8,11144168,6525,0,1767841503,13159.004634569988,28023.494098890005,53324.418983760006 2026-01-08,03:05:05.000,8,11144391,6885,0,1767841504,13158.991161949998,28484.51425002,53324.43994512001 2026-01-08,03:05:06.000,8,11144342,6605,0,1767841505,13158.997898259993,30789.882872610004,53324.40500952 2026-01-08,03:05:07.000,8,11144326,6605,0,1767841506,13158.970953019998,28484.605888709993,53324.5028292 2026-01-08,03:05:08.000,8,11144258,6525,0,1767841507,13158.957480399993,32172.999719040003,53324.53077768 2026-01-08,03:05:10.000,8,11144336,6525,0,1767841509,13158.957480399993,27101.566582710002,53324.55173904 2026-01-08,03:05:11.000,8,11144386,6485,0,1767841510,13158.937271469993,27101.637074009996,53324.586674640006 2026-01-08,03:05:12.000,8,11144274,6565,0,1767841511,13158.923798850003,25257.436634280006,53324.62859736001 2026-01-08,03:05:13.000,8,11144378,6685,0,1767841512,13158.930535159998,34478.516373360006,53324.76833976 2026-01-08,03:05:14.000,8,11144378,6645,0,1767841513,13158.957480399993,32173.225291199997,53324.733404160004 2026-01-08,03:05:15.000,8,11144390,6645,0,1767841514,13158.950744089998,34017.58081179,53324.74737840001 2026-01-08,03:05:16.000,8,11144356,6645,0,1767841515,13158.937271469993,29407.097335290004,53324.76135264 2026-01-08,03:05:17.000,8,11144352,6725,0,1767841516,13158.896853609993,28485.02883651,53324.81026248 2026-01-08,03:05:18.000,8,11144318,6405,0,1767841517,13158.890117299998,28484.972443470004,53324.93603064 2026-01-08,03:05:19.000,8,11144479,7045,0,1767841518,13158.896853609993,27562.960337729994,53324.922056400006 2026-01-08,03:05:21.000,8,11144392,6525,0,1767841520,13158.849699439997,27563.115418589994,53325.0268632 2026-01-08,03:05:22.000,8,11144313,7245,0,1767841521,13158.782336340002,29407.421595270003,53324.99891472 2026-01-08,03:05:23.000,8,11144324,6284,0,1767841522,13158.863172060002,34478.960468549994,53325.0967344 2026-01-08,03:05:24.000,8,11144333,7325,0,1767841523,13158.809281579997,31251.805312380005,53325.04782456 2026-01-08,03:05:25.000,8,11144328,6525,0,1767841524,13158.714973239992,30790.799259510008,53325.138657120006 2026-01-08,03:05:26.000,8,11144344,6885,0,1767841525,13158.728445859997,26641.342983270006,53325.21551544 2026-01-08,03:05:27.000,8,11144339,7045,0,1767841526,13158.735182169992,30329.800255769995,53325.306348000006 2026-01-08,03:05:28.000,8,11144423,6965,0,1767841527,13158.701500620002,22030.718524170006,53325.27839952001 2026-01-08,03:05:29.000,8,11144406,6565,0,1767841528,13158.654346449992,27563.566562909997,53325.2714124 2026-01-08,03:05:30.000,8,11144374,6925,0,1767841529,13158.667819069997,26641.350032400005,53325.41814192001 2026-01-08,03:05:32.000,8,11144340,6685,0,1767841531,13158.714973239992,33096.224275140004,53325.50897448 2026-01-08,03:05:33.000,8,11144305,6925,0,1767841532,13158.741918480002,25719.464810999998,53325.50198736 2026-01-08,03:05:34.000,8,11144367,6284,0,1767841533,13158.661082760002,28485.8253882,53325.64871688 2026-01-08,03:05:35.000,8,11144319,7045,0,1767841534,13158.661082760002,29868.899939850002,53325.620768400004 2026-01-08,03:05:36.000,8,11144314,6365,0,1767841535,13158.701500620002,30330.05402445,53325.64871688 2026-01-08,03:05:37.000,8,11144286,6525,0,1767841536,13158.681291690002,27102.687394380002,53325.87230472 2026-01-08,03:05:38.000,8,11144320,6565,0,1767841537,13158.667819069997,31713.33300087,53325.73256232001 2026-01-08,03:05:39.000,8,11144280,6605,0,1767841538,13158.586983349996,32174.374299389994,53325.90025320001 2026-01-08,03:05:40.000,8,11144361,7005,0,1767841539,13158.560038110001,30791.264502089994,53325.85134336001 2026-01-08,03:05:41.000,8,11144353,7125,0,1767841540,13158.600455970001,30330.251400089997,53325.97012440001 2026-01-08,03:05:43.000,8,11144362,6765,0,1767841542,13158.580247040001,23875.53223821,53326.06095696 2026-01-08,03:05:44.000,8,11144404,6765,0,1767841543,13158.586983349996,24797.62893351,53326.18672512001 2026-01-08,03:05:45.000,8,11144371,7245,0,1767841544,13158.560038110001,31713.572671290007,53326.13082816 2026-01-08,03:05:46.000,8,11144413,7045,0,1767841545,13158.586983349996,32174.677411979996,53326.20069936 2026-01-08,03:05:47.000,8,11144347,7205,0,1767841546,13158.553301799991,26642.026748880002,53326.20069936 2026-01-08,03:05:48.000,8,11144285,6845,0,1767841547,13158.560038110001,29408.359129560005,53326.21467360001 2026-01-08,03:05:49.000,8,11144260,6645,0,1767841548,13158.519620250001,28947.296683649998,53326.27057056 2026-01-08,03:05:50.000,8,11144319,6205,0,1767841549,13158.580247040001,33096.89394249,53326.33345464001 2026-01-08,03:05:51.000,8,11144374,6365,0,1767841550,13158.47920239,27103.138538700005,53326.39633872 2026-01-08,03:05:52.000,8,11144298,6805,0,1767841551,13158.546565489996,26642.04084714,53326.50114552001 2026-01-08,03:05:54.000,8,11144316,6605,0,1767841553,13158.485938699996,28947.536354070005,53326.50813264 2026-01-08,03:05:55.000,8,11144271,7045,0,1767841554,13158.519620250001,30791.764990320007,53326.598965200006 2026-01-08,03:05:56.000,8,11144231,6965,0,1767841555,13158.506147629996,30791.736793799995,53326.647875040006 2026-01-08,03:05:57.000,8,11144388,6365,0,1767841556,13158.526356559996,33097.133612909995,53326.68281064 2026-01-08,03:05:58.000,8,11144313,6885,0,1767841557,13158.539829180001,27103.378209119997,53326.73870760001 2026-01-08,03:05:59.000,8,11144420,6605,0,1767841558,13158.586983349996,31713.96742257,53326.766656080006 2026-01-08,03:06:00.000,8,11144427,7045,0,1767841559,13158.600455970001,28025.608837890002,53326.766656080006 2026-01-08,03:06:01.000,8,11144328,6525,0,1767841560,13158.553301799991,27103.561486499995,53326.794604560004 2026-01-08,03:06:02.000,8,11144392,6725,0,1767841561,13158.553301799991,27564.511146329998,53326.78761744001 2026-01-08,03:06:03.000,8,11144362,6525,0,1767841562,13158.573510729992,34480.37734368,53326.766656080006 2026-01-08,03:06:05.000,8,11144305,7205,0,1767841564,13158.539829180001,27564.48294981,53326.87146288 2026-01-08,03:06:06.000,8,11144425,6885,0,1767841565,13158.526356559996,31713.98152083,53326.99723104 2026-01-08,03:06:07.000,8,11144334,6485,0,1767841566,13158.573510729992,30330.84352701,53327.06011512 2026-01-08,03:06:08.000,8,11144323,6245,0,1767841567,13158.620664900001,30330.885821789998,53327.07408936001 2026-01-08,03:06:09.000,8,11144391,6845,0,1767841568,13158.627401209997,27564.461802420003,53327.06710224 2026-01-08,03:06:10.000,8,11144166,6725,0,1767841569,13158.593719659992,33097.175907690005,53327.07408936001 2026-01-08,03:06:11.000,8,11144259,6965,0,1767841570,13158.634137519992,30791.962365960004,53327.199857520005 2026-01-08,03:06:12.000,8,11144245,7125,0,1767841571,13158.694764309992,27103.406405639995,53327.1579348 2026-01-08,03:06:13.000,8,11144252,6565,0,1767841572,13158.661082760002,31714.044963000008,53327.30466432 2026-01-08,03:06:14.000,8,11144283,6245,0,1767841573,13158.775600029992,27103.420503899993,53327.21383176 2026-01-08,03:06:16.000,8,11144345,7005,0,1767841575,13158.640873830002,28947.76192623,53327.31165144001 2026-01-08,03:06:17.000,8,11144386,6525,0,1767841576,13158.688027999997,35402.579775930004,53327.297677200004 2026-01-08,03:06:18.000,8,11144419,7165,0,1767841577,13158.661082760002,29408.711586060002,53327.37453552 2026-01-08,03:06:19.000,8,11144356,6565,0,1767841578,13158.607192279997,27103.50509346,53327.402484 2026-01-08,03:06:20.000,8,11144347,7165,0,1767841579,13158.634137519992,29869.844523270003,53327.535239280005 2026-01-08,03:06:21.000,8,11144258,6685,0,1767841580,13158.654346449992,34941.411593070006,53327.56318776 2026-01-08,03:06:22.000,8,11144331,7005,0,1767841581,13158.647610139997,27564.532293719996,53327.54921352 2026-01-08,03:06:23.000,8,11144262,6445,0,1767841582,13158.661082760002,30330.87172353,53327.44440672 2026-01-08,03:06:24.000,8,11144300,6605,0,1767841583,13158.667819069997,31714.059061260006,53327.42344536 2026-01-08,03:06:25.000,8,11144379,6885,0,1767841584,13158.667819069997,26181.37315251,53327.57716200001 2026-01-08,03:06:27.000,8,11144315,6885,0,1767841586,13158.721709550002,28947.888810570003,53327.7169044 2026-01-08,03:06:28.000,8,11144345,7165,0,1767841587,13158.694764309992,28486.741775100003,53327.702930160005 2026-01-08,03:06:29.000,8,11144292,6525,0,1767841588,13158.667819069997,33558.3793362,53327.70991728 2026-01-08,03:06:30.000,8,11144393,7245,0,1767841589,13158.654346449992,34019.49817515,53327.702930160005 2026-01-08,03:06:31.000,8,11144339,6885,0,1767841590,13158.634137519992,26181.337906860004,53327.76581424001 2026-01-08,03:06:32.000,8,11144238,6605,0,1767841591,13158.647610139997,33097.330988550006,53327.73786576 2026-01-08,03:06:33.000,8,11144251,6925,0,1767841592,13158.681291690002,29408.873716050002,53327.821711200006 2026-01-08,03:06:34.000,8,11144359,6885,0,1767841593,13158.701500620002,33097.31689029001,53327.821711200006 2026-01-08,03:06:35.000,8,11144244,6645,0,1767841594,13158.640873830002,26642.442647550008,53327.81472408001 2026-01-08,03:06:36.000,8,11144341,7165,0,1767841595,13158.694764309992,27564.560490239994,53327.89158240001 2026-01-08,03:06:38.000,8,11144383,7205,0,1767841597,13158.755391099992,28025.742771360005,53327.989402080006 2026-01-08,03:06:39.000,8,11144336,6605,0,1767841598,13158.721709550002,31253.116450560003,53328.01735056 2026-01-08,03:06:40.000,8,11144267,7125,0,1767841599,13158.775600029992,26642.611826670007,53328.00337632 2026-01-08,03:06:41.000,8,11144285,6885,0,1767841600,13158.802545270002,30330.87877266,53328.038311920005 2026-01-08,03:06:42.000,8,11144337,6685,0,1767841601,13158.802545270002,24337.264351470003,53327.95446648 2026-01-08,03:06:43.000,8,11144305,7125,0,1767841602,13158.782336340002,31714.256436900003,53328.04529904 2026-01-08,03:06:44.000,8,11144275,7085,0,1767841603,13158.842963130002,28947.93110535,53328.02433768 2026-01-08,03:06:45.000,8,11144280,6565,0,1767841604,13158.856435749993,28025.79211527,53328.09420888 2026-01-08,03:06:46.000,8,11144392,6765,0,1767841605,13158.883380990002,27564.97638891,53328.18504144 2026-01-08,03:06:47.000,8,11144333,7205,0,1767841606,13158.876644679993,33558.738841829996,53328.108183120006 2026-01-08,03:06:49.000,8,11144252,6565,0,1767841608,13158.937271469993,28948.22011968,53328.26888688001 2026-01-08,03:06:50.000,8,11144344,6685,0,1767841609,13158.964216709988,31253.63103705,53328.23395128 2026-01-08,03:06:51.000,8,11144360,6645,0,1767841610,13158.984425639988,26181.993475950003,53328.35273232 2026-01-08,03:06:52.000,8,11144339,7045,0,1767841611,13159.024843499988,31714.749876,53328.40164216 2026-01-08,03:06:53.000,8,11144374,6525,0,1767841612,13158.997898259993,23876.723541180007,53328.38766792 2026-01-08,03:06:54.000,8,11144328,6525,0,1767841613,13158.991161949998,29870.52828888,53328.45753912 2026-01-08,03:06:55.000,8,11144357,7125,0,1767841614,13159.038316119993,27565.328845409997,53328.38766792 2026-01-08,03:06:56.000,8,11144324,6565,0,1767841615,13159.071997669998,33098.092294589995,53328.52741032 2026-01-08,03:06:57.000,8,11144369,7205,0,1767841616,13159.125888149989,33559.239330059994,53328.63221712001 2026-01-08,03:06:58.000,8,11144324,6765,0,1767841617,13159.166306009989,25721.170700460003,53328.52741032 2026-01-08,03:07:00.000,8,11144212,6725,0,1767841619,13159.22693279999,29409.790102950006,53328.6951012 2026-01-08,03:07:01.000,8,11144307,6885,0,1767841620,13159.32797744999,24799.207938630003,53328.6951012 2026-01-08,03:07:02.000,8,11144271,6885,0,1767841621,13159.41554948,34481.58274491,53328.81388224 2026-01-08,03:07:03.000,8,11144417,6925,0,1767841622,13159.46943995999,27104.583610350004,53328.85580496 2026-01-08,03:07:04.000,8,11144364,6645,0,1767841623,13159.50985781999,31715.201020320004,53328.91170192 2026-01-08,03:07:05.000,8,11144319,7165,0,1767841624,13159.55027567999,29871.021727979998,53328.946637520006 2026-01-08,03:07:06.000,8,11144375,7085,0,1767841625,13159.583957229996,27104.717543820007,53328.995547360006 2026-01-08,03:07:07.000,8,11144389,7125,0,1767841626,13159.65805664,26643.64099965,53328.96759888001 2026-01-08,03:07:08.000,8,11144347,7045,0,1767841627,13159.691738189991,28026.821288249994,53329.01650872001 2026-01-08,03:07:09.000,8,11144254,6685,0,1767841628,13159.752364979991,34020.738822030005,53329.13528976001 2026-01-08,03:07:11.000,8,11144303,7125,0,1767841630,13159.772573909991,28026.941123459997,53329.23310944001 2026-01-08,03:07:12.000,8,11144318,6445,0,1767841631,13159.853409629992,28949.136506580006,53329.309967760004 2026-01-08,03:07:13.000,8,11144286,6885,0,1767841632,13159.839937010001,27566.054905800003,53329.30298064001 2026-01-08,03:07:14.000,8,11144413,6845,0,1767841633,13159.866882249997,24799.588591649997,53329.30298064001 2026-01-08,03:07:15.000,8,11144293,7045,0,1767841634,13159.873618559992,27566.054905800003,53329.38682608 2026-01-08,03:07:16.000,8,11144363,6765,0,1767841635,13159.940981660002,29410.417475520007,53329.43573592 2026-01-08,03:07:17.000,8,11144352,6565,0,1767841636,13159.940981660002,31715.814294630007,53329.51958136001 2026-01-08,03:07:18.000,8,11144339,6925,0,1767841637,13160.048762619997,30793.647108029996,53329.477658640004 2026-01-08,03:07:19.000,8,11144376,6685,0,1767841638,13159.974663209992,28949.51011047,53329.55451696 2026-01-08,03:07:20.000,8,11144412,6565,0,1767841639,13160.048762619997,31715.990522880005,53329.63836240001 2026-01-08,03:07:22.000,8,11144312,6725,0,1767841641,13160.089180479998,35865.70761693,53329.73618208001 2026-01-08,03:07:23.000,8,11144295,7045,0,1767841642,13160.102653100002,31255.06905957,53329.72919496 2026-01-08,03:07:24.000,8,11144331,7125,0,1767841643,13160.136334649993,22494.692260769996,53329.86893736 2026-01-08,03:07:25.000,8,11144240,6565,0,1767841644,13160.203697749988,28488.771924540008,53329.92483432001 2026-01-08,03:07:26.000,8,11144305,7045,0,1767841645,13160.250851919998,27105.57048855,53330.02964112 2026-01-08,03:07:27.000,8,11144335,7045,0,1767841646,13160.324951329989,24800.244160739996,53330.03662824 2026-01-08,03:07:28.000,8,11144325,7125,0,1767841647,13160.399050739994,30333.162690779995,53330.169383520006 2026-01-08,03:07:29.000,8,11144382,6645,0,1767841648,13160.46641383999,27105.6057342,53330.22528048 2026-01-08,03:07:30.000,8,11144304,6725,0,1767841649,13160.432732289999,30794.323824510007,53330.21130624001 2026-01-08,03:07:31.000,8,11144407,7085,0,1767841650,13160.500095389994,28489.103233650007,53330.316113040004 2026-01-08,03:07:33.000,8,11144315,7045,0,1767841652,13160.60787634999,28028.012591220002,53330.35803576001 2026-01-08,03:07:34.000,8,11144237,6925,0,1767841653,13160.66850313999,34022.176844550006,53330.45585544001 2026-01-08,03:07:35.000,8,11144399,6965,0,1767841654,13160.681975759995,30333.59268771,53330.46982968 2026-01-08,03:07:36.000,8,11144232,6685,0,1767841655,13160.70892099999,30794.669231880005,53330.54668800001 2026-01-08,03:07:37.000,8,11144234,6725,0,1767841656,13160.75607517,25722.911835570005,53330.67944328 2026-01-08,03:07:38.000,8,11144257,6965,0,1767841657,13160.74933885999,27106.099173299997,53330.63752056 2026-01-08,03:07:39.000,8,11144324,6605,0,1767841658,13160.78975671999,30794.753821439997,53330.76328872001 2026-01-08,03:07:40.000,8,11144295,7205,0,1767841659,13160.85711982,28028.421440759994,53330.79123720001 2026-01-08,03:07:41.000,8,11144268,6765,0,1767841660,13160.890801369991,26645.25525042,53330.86110840001 2026-01-08,03:07:42.000,8,11144371,7205,0,1767841661,13160.870592439991,29872.75581396,53330.840147040006 2026-01-08,03:07:44.000,8,11144300,6485,0,1767841663,13161.039000190001,33100.207033590006,53331.0357864 2026-01-08,03:07:45.000,8,11144320,6805,0,1767841664,13161.025527569996,24800.970221130003,53330.97988944001 2026-01-08,03:07:46.000,8,11144364,6645,0,1767841665,13161.025527569996,28950.63797127,53330.99386368 2026-01-08,03:07:47.000,8,11144338,6685,0,1767841666,13161.113099599992,28489.462739280003,53331.14758032001 2026-01-08,03:07:48.000,8,11144345,7205,0,1767841667,13161.079418050002,28950.62387301,53331.14758032001 2026-01-08,03:07:49.000,8,11144302,6645,0,1767841668,13161.160253770002,26184.221001030004,53331.25238712 2026-01-08,03:07:50.000,8,11144351,7285,0,1767841669,13161.207407939997,32178.180829589997,53331.31527120001 2026-01-08,03:07:51.000,8,11144374,6485,0,1767841670,13161.254562109993,30794.986442730005,53331.38514240001 2026-01-08,03:07:52.000,8,11144285,7005,0,1767841671,13161.389288309998,29872.791059609997,53331.46898784 2026-01-08,03:07:53.000,8,11144290,6605,0,1767841672,13161.449915099998,28489.568476229993,53331.510910560006 2026-01-08,03:07:55.000,8,11144244,6645,0,1767841674,13161.598113919994,30333.966291599994,53331.559820400005 2026-01-08,03:07:56.000,8,11144260,6645,0,1767841675,13161.78673059999,30334.086126809998,53331.608730240005 2026-01-08,03:07:57.000,8,11144297,7365,0,1767841676,13161.840621079995,27106.578514139997,53331.72052416001 2026-01-08,03:07:58.000,8,11144272,6324,0,1767841677,13161.941665729995,31256.35200123,53331.86725368001 2026-01-08,03:07:59.000,8,11144286,6365,0,1767841678,13161.99555621,31717.379201489995,53331.86725368001 2026-01-08,03:08:00.000,8,11144286,6565,0,1767841679,13162.130282409991,30795.261358799995,53331.90218928 2026-01-08,03:08:01.000,8,11144252,6605,0,1767841680,13162.231327059992,28489.97732577,53332.09084152 2026-01-08,03:08:02.000,8,11144261,7165,0,1767841681,13162.372789569992,32639.750812860002,53332.07686728 2026-01-08,03:08:03.000,8,11144335,7125,0,1767841682,13162.487306839997,28951.25829471,53332.181674080006 2026-01-08,03:08:04.000,8,11144273,7005,0,1767841683,13162.601824109988,34023.04388754,53332.328403600004 2026-01-08,03:08:06.000,8,11144434,6445,0,1767841685,13162.86454019999,27568.148497410002,53332.5030816 2026-01-08,03:08:07.000,8,11144258,6725,0,1767841686,13162.9319033,23418.508943790002,53332.58692704001 2026-01-08,03:08:08.000,8,11144336,6765,0,1767841687,13163.02621163999,30334.805138070005,53332.684746720006 2026-01-08,03:08:09.000,8,11144350,6445,0,1767841688,13163.1339926,31256.951177280003,53332.733656560005 2026-01-08,03:08:10.000,8,11144365,7005,0,1767841689,13163.20809200999,26185.250174009998,53332.831476240004 2026-01-08,03:08:11.000,8,11144343,6965,0,1767841690,13163.282191419996,26646.305570790006,53332.93628304 2026-01-08,03:08:12.000,8,11144272,6645,0,1767841691,13163.349554519991,28951.75173381,53333.07602544 2026-01-08,03:08:13.000,8,11144275,6805,0,1767841692,13163.470808099992,29412.807130589994,53333.24371632 2026-01-08,03:08:14.000,8,11144316,6605,0,1767841693,13163.578589060002,28490.802073979998,53333.2716648 2026-01-08,03:08:15.000,8,11144334,6645,0,1767841694,13163.679633710002,29874.088099529996,53333.341536 2026-01-08,03:08:17.000,8,11144329,7125,0,1767841696,13163.854777769993,33562.84143549,53333.61403368001 2026-01-08,03:08:18.000,8,11144310,6685,0,1767841697,13163.949086109998,31257.649041149998,53333.7258276 2026-01-08,03:08:19.000,8,11144259,6925,0,1767841698,13164.077075999994,24802.5844719,53333.802685919996 2026-01-08,03:08:20.000,8,11144265,6885,0,1767841699,13164.12423016999,25724.681167200004,53333.9354412 2026-01-08,03:08:21.000,8,11144355,7045,0,1767841700,13164.258956369995,26647.059827699995,53333.96338968 2026-01-08,03:08:22.000,8,11144303,6965,0,1767841701,13164.30611053999,28952.57648202,53334.08217072 2026-01-08,03:08:23.000,8,11144385,7005,0,1767841702,13164.46778197999,27108.249157950006,53334.15902904 2026-01-08,03:08:24.000,8,11144203,6925,0,1767841703,13164.568826629991,27569.501930369996,53334.36864264 2026-01-08,03:08:25.000,8,11144263,7125,0,1767841704,13164.649662349992,26647.426382460006,53334.389604 2026-01-08,03:08:26.000,8,11144311,6885,0,1767841705,13164.737234380002,28030.691260620006,53334.55729488 2026-01-08,03:08:28.000,8,11144361,6885,0,1767841707,13164.905642129997,30797.397245190004,53334.80184408 2026-01-08,03:08:29.000,8,11144329,7165,0,1767841708,13164.999950469988,32641.86555186,53334.808831199996 2026-01-08,03:08:30.000,8,11144359,7285,0,1767841709,13165.013423089993,28492.035671730002,53334.96953496 2026-01-08,03:08:31.000,8,11144249,7125,0,1767841710,13165.107731429998,24803.465613149994,53335.10927736 2026-01-08,03:08:32.000,8,11144335,7045,0,1767841711,13165.154885599994,25264.661992530004,53335.1581872 2026-01-08,03:08:33.000,8,11144377,7045,0,1767841712,13165.249193939999,25264.739532959997,53335.29094248001 2026-01-08,03:08:34.000,8,11144242,6485,0,1767841713,13165.296348109994,27570.23503989,53335.4027364 2026-01-08,03:08:35.000,8,11144329,7205,0,1767841714,13165.38392013999,24803.72643096,53335.43068488 2026-01-08,03:08:36.000,8,11144310,6685,0,1767841715,13165.48496478999,28031.41027188,53335.57042728 2026-01-08,03:08:37.000,8,11144252,6645,0,1767841716,13165.538855269995,29875.80808725,53335.584401520005 2026-01-08,03:08:39.000,8,11144274,6525,0,1767841718,13165.65337254,30336.94102446,53335.79401512001 2026-01-08,03:08:40.000,8,11144271,6965,0,1767841719,13165.740944569996,27109.320625709996,53335.94773176 2026-01-08,03:08:41.000,8,11144324,6284,0,1767841720,13165.821780289996,32181.35293809,53336.017602960004 2026-01-08,03:08:42.000,8,11144381,7205,0,1767841721,13165.909352319992,28492.493865180004,53336.087474160006 2026-01-08,03:08:43.000,8,11144392,6645,0,1767841722,13165.996924350002,27570.446513789997,53336.185293840004 2026-01-08,03:08:44.000,8,11144387,7125,0,1767841723,13166.077760070002,29414.872525679995,53336.33202336 2026-01-08,03:08:45.000,8,11144166,6525,0,1767841724,13166.097969000002,22498.470594450002,53336.304074880005 2026-01-08,03:08:46.000,8,11144343,7125,0,1767841725,13166.205749959998,28953.725490209996,53336.38792032 2026-01-08,03:08:47.000,8,11144425,6925,0,1767841726,13166.286585679998,32181.268348530008,53336.52766272 2026-01-08,03:08:48.000,8,11144304,6525,0,1767841727,13166.333739849993,33103.56241947001,53336.56259832001 2026-01-08,03:08:50.000,8,11144229,7085,0,1767841729,13166.529092839999,32642.49292443,53336.75125056001 2026-01-08,03:08:51.000,8,11144363,6925,0,1767841730,13166.52235652999,30336.976270109997,53336.74426344 2026-01-08,03:08:52.000,8,11144249,7125,0,1767841731,13166.58298331999,30337.08905619,53336.80016040001 2026-01-08,03:08:53.000,8,11144311,6765,0,1767841732,13166.62340117999,23881.735472610002,53336.84907024001 2026-01-08,03:08:54.000,8,11144294,6565,0,1767841733,13166.758127379995,32181.444576780006,53337.03772248001 2026-01-08,03:08:55.000,8,11144319,7085,0,1767841734,13166.85243572,28031.600598389996,53337.06567096001 2026-01-08,03:08:56.000,8,11144304,6485,0,1767841735,13166.90632619999,28492.663044300003,53337.072658080004 2026-01-08,03:08:57.000,8,11144328,6885,0,1767841736,13167.027579779991,27570.55929987,53337.142529280005 2026-01-08,03:08:58.000,8,11144141,7445,0,1767841737,13167.054525020001,25265.106087720007,53337.13554216001 2026-01-08,03:08:59.000,8,11144126,6885,0,1767841738,13167.128624429992,28953.732539339995,53337.33118152001 2026-01-08,03:09:01.000,8,11144260,6685,0,1767841740,13167.263350629997,31720.276393919994,53337.38707848 2026-01-08,03:09:02.000,8,11144275,7045,0,1767841741,13167.236405390002,32642.49997356,53337.44996256001 2026-01-08,03:09:03.000,8,11144331,7125,0,1767841742,13167.323977419997,30336.990368369996,53337.58970496001 2026-01-08,03:09:04.000,8,11144213,7125,0,1767841743,13167.330713729993,27570.502906830006,53337.58271784 2026-01-08,03:09:05.000,8,11144262,6725,0,1767841744,13167.323977419997,30798.179698620006,53337.6036792 2026-01-08,03:09:06.000,8,11144309,7125,0,1767841745,13167.398076830003,29875.878578550008,53337.65258904 2026-01-08,03:09:07.000,8,11144241,6965,0,1767841746,13167.431758379993,30798.052814280003,53337.694511760004 2026-01-08,03:09:08.000,8,11144237,6925,0,1767841747,13167.445230999998,29414.745641340007,53337.77137008 2026-01-08,03:09:09.000,8,11144316,6565,0,1767841748,13167.451967309993,30797.954126459997,53337.82726704 2026-01-08,03:09:10.000,8,11144263,6965,0,1767841749,13167.499121479988,27570.284383799997,53337.862202640004 2026-01-08,03:09:12.000,8,11144344,6445,0,1767841751,13167.492385169993,28953.549261959997,53337.99495792 2026-01-08,03:09:13.000,8,11144288,6525,0,1767841752,13167.539539339989,33103.23111035999,53337.99495792 2026-01-08,03:09:14.000,8,11144275,6965,0,1767841753,13167.539539339989,28492.282391279994,53338.06482912 2026-01-08,03:09:15.000,8,11144315,7005,0,1767841754,13167.512594099993,24803.529055320003,53338.13470032 2026-01-08,03:09:16.000,8,11144286,6765,0,1767841755,13167.553011959993,29875.420385100006,53338.19059728001 2026-01-08,03:09:17.000,8,11144307,6925,0,1767841756,13167.526066719998,28492.169605200004,53338.23950712001 2026-01-08,03:09:18.000,8,11144358,6885,0,1767841757,13167.532803029993,30797.488883879996,53338.26046848001 2026-01-08,03:09:19.000,8,11144183,7045,0,1767841758,13167.472176239993,34947.22712532,53338.30937832001 2026-01-08,03:09:20.000,8,11144274,6565,0,1767841759,13167.512594099993,30797.3056065,53338.28841696001 2026-01-08,03:09:21.000,8,11144330,6885,0,1767841760,13167.532803029993,30797.3056065,53338.33033968 2026-01-08,03:09:23.000,8,11144357,7205,0,1767841762,13167.445230999998,28952.87254548,53338.435146480006 2026-01-08,03:09:24.000,8,11144391,7005,0,1767841763,13167.411549449993,30335.883654959995,53338.42117224 2026-01-08,03:09:25.000,8,11144358,6565,0,1767841764,13167.350922659993,34024.531253969995,53338.46309496 2026-01-08,03:09:26.000,8,11144319,7125,0,1767841765,13167.364395279998,33102.27242868001,53338.47008208 2026-01-08,03:09:27.000,8,11144274,6445,0,1767841766,13167.350922659993,27108.115224480003,53338.553927520006 2026-01-08,03:09:28.000,8,11144251,6965,0,1767841767,13167.317241110002,28952.357958990004,53338.42117224 2026-01-08,03:09:29.000,8,11144315,7125,0,1767841768,13167.303768489997,29413.335815340004,53338.51899192 2026-01-08,03:09:30.000,8,11144342,6645,0,1767841769,13167.209460149992,27568.937999970003,53338.49104344 2026-01-08,03:09:31.000,8,11144333,7085,0,1767841770,13167.169042289992,30796.438563510004,53338.484056320005 2026-01-08,03:09:32.000,8,11144325,7365,0,1767841771,13167.169042289992,30335.32677369,53338.5120048 2026-01-08,03:09:34.000,8,11144367,6845,0,1767841773,13166.9736893,34023.953225310004,53338.59585024001 2026-01-08,03:09:35.000,8,11144299,7125,0,1767841774,13166.91306251,31257.444616380002,53338.53995328 2026-01-08,03:09:36.000,8,11144230,6565,0,1767841775,13166.84569940999,29413.103194049996,53338.602837360006 2026-01-08,03:09:37.000,8,11144382,6845,0,1767841776,13166.73118214,30335.157594570002,53338.51899192 2026-01-08,03:09:38.000,8,11144344,6725,0,1767841777,13166.64361010999,29873.982362580005,53338.60982448 2026-01-08,03:09:39.000,8,11144252,6605,0,1767841778,13166.60319224999,32640.434578469998,53338.52597904001 2026-01-08,03:09:40.000,8,11144250,6525,0,1767841779,13166.535829149994,31257.092159880005,53338.553927520006 2026-01-08,03:09:41.000,8,11144334,6605,0,1767841780,13166.495411289994,28951.674193380008,53338.54694040001 2026-01-08,03:09:42.000,8,11144354,6645,0,1767841781,13166.434784499994,28490.534207040007,53338.602837360006 2026-01-08,03:09:43.000,8,11144345,7165,0,1767841782,13166.273113059993,37250.9955954,53338.58886312 2026-01-08,03:09:45.000,8,11144325,7125,0,1767841784,13166.151859479993,28490.44256835,53338.5120048 2026-01-08,03:09:46.000,8,11144354,6605,0,1767841785,13166.037342210002,33101.09522397,53338.44912072 2026-01-08,03:09:47.000,8,11144221,7205,0,1767841786,13166.023869589997,28490.30158575,53338.50501768001 2026-01-08,03:09:48.000,8,11144305,7205,0,1767841787,13165.889143389992,28490.14650489,53338.44912072 2026-01-08,03:09:49.000,8,11144339,7005,0,1767841788,13165.862198149996,26645.819180820006,53338.49803056 2026-01-08,03:09:50.000,8,11144326,6525,0,1767841789,13165.761153499996,27568.01456394,53338.45610784001 2026-01-08,03:09:51.000,8,11144292,6525,0,1767841790,13165.639899919996,31256.584622520008,53338.5120048 2026-01-08,03:09:52.000,8,11144363,7165,0,1767841791,13165.53211896,34945.119435450004,53338.44912072 2026-01-08,03:09:53.000,8,11144281,7165,0,1767841792,13165.397392759995,30334.283502449995,53338.40021088 2026-01-08,03:09:54.000,8,11144423,7005,0,1767841793,13165.289611799999,33100.848504420006,53338.40719800001 2026-01-08,03:09:56.000,8,11144254,6605,0,1767841795,13165.175094529994,30334.262355059996,53338.44912072 2026-01-08,03:09:57.000,8,11144346,6725,0,1767841796,13164.986477849998,33561.678329040005,53338.39322376 2026-01-08,03:09:58.000,8,11144272,6765,0,1767841797,13164.925851059998,32178.48394218,53338.42117224 2026-01-08,03:09:59.000,8,11144432,6485,0,1767841798,13164.885433199997,32178.434598270003,53338.27444272 2026-01-08,03:10:00.000,8,11144380,6725,0,1767841799,13164.777652240002,29411.94713673,53338.20457152 2026-01-08,03:10:01.000,8,11144386,6645,0,1767841800,13164.750706999992,25723.391176410005,53338.21155864001 2026-01-08,03:10:02.000,8,11144344,6525,0,1767841801,13164.629453419991,31256.281509930006,53338.267455600006 2026-01-08,03:10:03.000,8,11144252,6565,0,1767841802,13164.575562940001,30795.21906402,53338.18361016 2026-01-08,03:10:04.000,8,11144294,6885,0,1767841803,13164.582299249996,26184.404278410002,53338.17662304 2026-01-08,03:10:05.000,8,11144308,6805,0,1767841804,13164.4138915,32178.378205229994,53338.1277132 2026-01-08,03:10:07.000,8,11144307,7125,0,1767841806,13164.35326471,32178.526236959995,53338.06482912 2026-01-08,03:10:08.000,8,11144260,6565,0,1767841807,13164.339792089995,30795.338899230002,53338.02290640001 2026-01-08,03:10:09.000,8,11144348,6685,0,1767841808,13164.279165299995,31717.393299749994,53337.96700944 2026-01-08,03:10:10.000,8,11144230,6525,0,1767841809,13164.22527481999,28950.990427769997,53337.99495792 2026-01-08,03:10:11.000,8,11144239,7125,0,1767841810,13164.15117541,29412.165659759994,53337.97399656001 2026-01-08,03:10:12.000,8,11144356,6525,0,1767841811,13164.056867069994,26645.776886039996,53337.883164000006 2026-01-08,03:10:13.000,8,11144221,7205,0,1767841812,13164.04339444999,34484.275512570006,53337.8482284 2026-01-08,03:10:14.000,8,11144283,7125,0,1767841813,13163.996240279994,28490.231094450006,53337.93906096 2026-01-08,03:10:15.000,8,11144356,6645,0,1767841814,13163.942349799989,31256.732654249994,53337.84124128 2026-01-08,03:10:16.000,8,11144309,7045,0,1767841815,13163.922140869989,37250.939202359994,53337.78534432001 2026-01-08,03:10:18.000,8,11144243,6965,0,1767841817,13163.794150979993,28951.58255469,53337.7783572 2026-01-08,03:10:19.000,8,11144228,6645,0,1767841818,13163.773942049993,24801.886608030007,53337.79233144 2026-01-08,03:10:20.000,8,11144268,6405,0,1767841819,13163.693106329993,34945.76795541,53337.84124128 2026-01-08,03:10:21.000,8,11144269,7205,0,1767841820,13163.693106329993,30335.058906749997,53337.79233144 2026-01-08,03:10:22.000,8,11144359,6165,0,1767841821,13163.720051570002,28490.823221369996,53337.79931856 2026-01-08,03:10:23.000,8,11144269,7205,0,1767841822,13163.672897399993,29412.983358840007,53337.79233144 2026-01-08,03:10:24.000,8,11144292,6565,0,1767841823,13163.686370019997,29874.144492570005,53337.743421600004 2026-01-08,03:10:25.000,8,11144186,6485,0,1767841824,13163.672897399993,33101.78603870999,53337.66656328001 2026-01-08,03:10:26.000,8,11144215,6925,0,1767841825,13163.760469430003,28491.062891790003,53337.75739584001 2026-01-08,03:10:27.000,8,11144303,7005,0,1767841826,13163.720051570002,26185.659023550004,53337.764382960006 2026-01-08,03:10:29.000,8,11144303,7205,0,1767841828,13163.740260500002,25263.541180860004,53337.6735504 2026-01-08,03:10:30.000,8,11144315,6965,0,1767841829,13163.740260500002,28952.428450289997,53337.70848600001 2026-01-08,03:10:31.000,8,11144239,7125,0,1767841830,13163.807623599998,29874.630882540005,53337.715473120006 2026-01-08,03:10:32.000,8,11144296,6525,0,1767841831,13163.746996809998,33102.138495210005,53337.66656328001 2026-01-08,03:10:33.000,8,11144367,6965,0,1767841832,13163.780678360003,32180.020652520005,53337.75739584001 2026-01-08,03:10:34.000,8,11144264,6565,0,1767841833,13163.861514079988,34024.3268292,53337.596692080006 2026-01-08,03:10:35.000,8,11144206,6805,0,1767841834,13163.928877179998,29413.497945330004,53337.61765344001 2026-01-08,03:10:36.000,8,11144269,6765,0,1767841835,13164.029921829999,30796.783970880002,53337.70848600001 2026-01-08,03:10:37.000,8,11144337,6965,0,1767841836,13163.989503969999,32180.08409469,53337.645601920005 2026-01-08,03:10:38.000,8,11144337,6965,0,1767841837,13164.097284929994,28491.492888720008,53337.68752464001 2026-01-08,03:10:40.000,8,11144293,6925,0,1767841839,13164.17138434,29413.744664879996,53337.83425416001 2026-01-08,03:10:41.000,8,11144407,6925,0,1767841840,13164.198329579995,26647.102122480006,53337.715473120006 2026-01-08,03:10:42.000,8,11144333,6925,0,1767841841,13164.27242899,29874.750717749994,53337.862202640004 2026-01-08,03:10:43.000,8,11144339,7125,0,1767841842,13164.29263792,28952.661071580005,53337.82027992 2026-01-08,03:10:44.000,8,11144398,6565,0,1767841843,13164.36673732999,33102.43455867001,53337.79233144 2026-01-08,03:10:45.000,8,11144283,7005,0,1767841844,13164.440836739996,28952.73156288,53337.75739584001 2026-01-08,03:10:46.000,8,11144242,6525,0,1767841845,13164.44757304999,26647.285399860004,53337.82027992 2026-01-08,03:10:47.000,8,11144328,6685,0,1767841846,13164.46778197999,33102.5120991,53337.86918976 2026-01-08,03:10:48.000,8,11144372,6525,0,1767841847,13164.548617699991,28030.58552367,53337.96002232 2026-01-08,03:10:49.000,8,11144250,6525,0,1767841848,13164.622717109996,27108.383091419993,53337.90412536001 2026-01-08,03:10:51.000,8,11144302,6885,0,1767841850,13164.656398660001,34024.61584353,53337.96700944 2026-01-08,03:10:52.000,8,11144301,7045,0,1767841851,13164.696816520001,30336.010539299998,53338.057842 2026-01-08,03:10:53.000,8,11144337,7005,0,1767841852,13164.669871279992,30797.080034340004,53338.08579048 2026-01-08,03:10:54.000,8,11144202,6605,0,1767841853,13164.683343899997,23419.81303284,53338.057842 2026-01-08,03:10:55.000,8,11144272,6445,0,1767841854,13164.743970689997,29875.082026860007,53338.15566168 2026-01-08,03:10:56.000,8,11144333,7125,0,1767841855,13164.770915929992,33102.561443009996,53338.148674560005 2026-01-08,03:10:57.000,8,11144233,7045,0,1767841856,13164.743970689997,31719.360007020005,53338.21155864001 2026-01-08,03:10:58.000,8,11144347,7005,0,1767841857,13164.804597479997,28491.72551001,53338.17662304 2026-01-08,03:10:59.000,8,11144344,6445,0,1767841858,13164.858487960002,24802.993321439993,53338.197584400004 2026-01-08,03:11:00.000,8,11144284,6284,0,1767841859,13164.885433199997,29875.067928599994,53338.316365440005 2026-01-08,03:11:02.000,8,11144354,6645,0,1767841861,13164.871960579992,23880.94597005,53338.35828816001 2026-01-08,03:11:03.000,8,11144318,6445,0,1767841862,13164.865224269997,29875.138419900002,53338.316365440005 2026-01-08,03:11:04.000,8,11144337,6965,0,1767841863,13164.898905820002,28030.90273452,53338.39322376 2026-01-08,03:11:05.000,8,11144365,7045,0,1767841864,13164.905642129997,33102.935046900006,53338.46309496 2026-01-08,03:11:06.000,8,11144286,6725,0,1767841865,13164.925851059998,29875.251205980006,53338.435146480006 2026-01-08,03:11:07.000,8,11144303,6925,0,1767841866,13164.925851059998,27109.017513119994,53338.42815936001 2026-01-08,03:11:08.000,8,11144321,7165,0,1767841867,13164.966268919998,30797.643964739997,53338.484056320005 2026-01-08,03:11:09.000,8,11144245,7085,0,1767841868,13164.966268919998,31258.833294990007,53338.60982448 2026-01-08,03:11:10.000,8,11144405,7005,0,1767841869,13164.959532610002,33103.13242254,53338.532966160004 2026-01-08,03:11:11.000,8,11144289,6845,0,1767841870,13165.006686779998,28953.408279359996,53338.581876000004 2026-01-08,03:11:13.000,8,11144323,7085,0,1767841872,13165.047104639998,29875.64595726,53338.63777296 2026-01-08,03:11:14.000,8,11144281,6925,0,1767841873,13164.973005229993,31258.967228459995,53338.66572144 2026-01-08,03:11:15.000,8,11144221,6925,0,1767841874,13165.053840949993,28953.563360219996,53338.72860552 2026-01-08,03:11:16.000,8,11144251,7165,0,1767841875,13165.040368329988,31259.115260189996,53338.72860552 2026-01-08,03:11:17.000,8,11144261,7045,0,1767841876,13165.080786189988,30798.09510906,53338.79148960001 2026-01-08,03:11:18.000,8,11144342,6645,0,1767841877,13165.060577259988,26648.392113270005,53338.84039944001 2026-01-08,03:11:19.000,8,11144290,6525,0,1767841878,13165.127940359998,25726.126238850004,53338.79847672 2026-01-08,03:11:20.000,8,11144312,6565,0,1767841879,13165.168358219998,28492.564356479998,53338.93123200001 2026-01-08,03:11:21.000,8,11144209,6965,0,1767841880,13165.208776079999,29414.8302309,53338.917257760004 2026-01-08,03:11:22.000,8,11144340,6645,0,1767841881,13165.276139179994,28492.627798650006,53338.9661676 2026-01-08,03:11:24.000,8,11144279,7045,0,1767841883,13165.33002966,31259.418372779997,53338.95918048001 2026-01-08,03:11:25.000,8,11144317,6925,0,1767841884,13165.289611799999,29876.1252981,53339.07796152001 2026-01-08,03:11:26.000,8,11144324,6405,0,1767841885,13165.32329334999,31720.614752160007,53339.04302592 2026-01-08,03:11:27.000,8,11144305,7085,0,1767841886,13165.356974899994,31720.755734759994,53339.05001304001 2026-01-08,03:11:28.000,8,11144328,6525,0,1767841887,13165.336765969994,25726.591481430005,53339.16879408 2026-01-08,03:11:29.000,8,11144281,7245,0,1767841888,13165.336765969994,28954.366961039996,53339.252639520004 2026-01-08,03:11:30.000,8,11144291,7125,0,1767841889,13165.32329334999,30798.785923799995,53339.18975544 2026-01-08,03:11:31.000,8,11144378,6565,0,1767841890,13165.32329334999,29876.710375890005,53339.25962664 2026-01-08,03:11:32.000,8,11144265,7045,0,1767841891,13165.30308441999,32643.388163940006,53339.23167816 2026-01-08,03:11:33.000,8,11144293,7045,0,1767841892,13165.33002966,28032.432395730008,53339.322510720005 2026-01-08,03:11:35.000,8,11144276,6445,0,1767841894,13165.289611799999,29876.992341089994,53339.34347208001 2026-01-08,03:11:36.000,8,11144351,7005,0,1767841895,13165.316557039994,29415.95104257,53339.39936904 2026-01-08,03:11:37.000,8,11144280,6885,0,1767841896,13165.316557039994,30338.329703070005,53339.420330400004 2026-01-08,03:11:38.000,8,11144254,6525,0,1767841897,13165.309820729999,29416.176614730008,53339.441291760006 2026-01-08,03:11:39.000,8,11144237,7165,0,1767841898,13165.34350227999,28032.968129610003,53339.41334328001 2026-01-08,03:11:40.000,8,11144411,6685,0,1767841899,13165.28287548999,28033.13730873,53339.47622736 2026-01-08,03:11:41.000,8,11144263,7245,0,1767841900,13165.35023859,26649.928823609996,53339.50417584 2026-01-08,03:11:42.000,8,11144344,6605,0,1767841901,13165.36371120999,30338.844289560002,53339.51116296001 2026-01-08,03:11:43.000,8,11144350,6685,0,1767841902,13165.377183829994,27572.222894549996,53339.67186672 2026-01-08,03:11:44.000,8,11144270,6725,0,1767841903,13165.42433799999,29416.789889039996,53339.6648796 2026-01-08,03:11:46.000,8,11144320,6765,0,1767841905,13165.43107431,35411.165616269995,53339.63693112 2026-01-08,03:11:47.000,8,11144329,7005,0,1767841906,13165.46475585999,30800.273290230005,53339.58103416001 2026-01-08,03:11:48.000,8,11144361,6725,0,1767841907,13165.48496478999,27111.49880688,53339.65090536001 2026-01-08,03:11:49.000,8,11144334,6725,0,1767841908,13165.51191003,30339.17559867,53339.657892480005 2026-01-08,03:11:50.000,8,11144350,6685,0,1767841909,13165.51191003,29416.994313810006,53339.68584096 2026-01-08,03:11:51.000,8,11144344,6765,0,1767841910,13165.559064199995,23422.830060480002,53339.706802320004 2026-01-08,03:11:52.000,8,11144330,6485,0,1767841911,13165.62642729999,28956.009408330006,53339.76269928 2026-01-08,03:11:53.000,8,11144286,6525,0,1767841912,13165.65337254,29417.311524660006,53339.67186672 2026-01-08,03:11:54.000,8,11144262,6365,0,1767841913,13165.727471949991,32645.079955139998,53339.65090536001 2026-01-08,03:11:55.000,8,11144310,6725,0,1767841914,13165.75441719,33567.41632086001,53339.76968640001 2026-01-08,03:11:57.000,8,11144322,6645,0,1767841916,13165.868934459992,28034.13123606,53339.79763488001 2026-01-08,03:11:58.000,8,11144320,6645,0,1767841917,13165.889143389992,30339.774774720005,53339.81160912 2026-01-08,03:11:59.000,8,11144282,6645,0,1767841918,13165.929561249992,30800.886564540007,53339.84654472001 2026-01-08,03:12:00.000,8,11144288,6605,0,1767841919,13165.902616009997,29417.614637249993,53339.88846744001 2026-01-08,03:12:01.000,8,11144367,7085,0,1767841920,13165.929561249992,26651.063733539995,53339.93039016 2026-01-08,03:12:02.000,8,11144369,7085,0,1767841921,13165.949770179992,30801.13328409,53339.96532576001 2026-01-08,03:12:03.000,8,11144318,6765,0,1767841922,13166.023869589997,31723.307519819995,53339.95135152 2026-01-08,03:12:04.000,8,11144270,6525,0,1767841923,13166.044078519997,27573.350755349995,53339.9793 2026-01-08,03:12:05.000,8,11144328,6805,0,1767841924,13166.084496379997,26651.148323100002,53340.03519696001 2026-01-08,03:12:06.000,8,11144303,6965,0,1767841925,13166.131650549993,34028.88056718001,53340.0491712 2026-01-08,03:12:08.000,8,11144302,6645,0,1767841927,13166.071023759992,30340.063789050007,53340.1190424 2026-01-08,03:12:09.000,8,11144309,7005,0,1767841928,13166.030605899992,28034.58942951,53340.07013256 2026-01-08,03:12:10.000,8,11144354,6845,0,1767841929,13166.023869589997,30340.16247687,53340.07711968 2026-01-08,03:12:11.000,8,11144313,7125,0,1767841930,13166.023869589997,27112.337653349998,53340.07013256 2026-01-08,03:12:12.000,8,11144280,6725,0,1767841931,13165.963242799997,23423.464482180003,53340.10506816001 2026-01-08,03:12:13.000,8,11144299,7285,0,1767841932,13165.983451729997,24806.863293810005,53340.17493936 2026-01-08,03:12:14.000,8,11144313,6845,0,1767841933,13165.922824939997,31262.42130216,53340.112055280006 2026-01-08,03:12:15.000,8,11144326,6445,0,1767841934,13165.835252910001,26190.19866327,53340.160965120005 2026-01-08,03:12:16.000,8,11144377,7005,0,1767841935,13165.794835050001,28034.617626029998,53340.209874960005 2026-01-08,03:12:17.000,8,11144369,5965,0,1767841936,13165.71399933,28495.91269323,53340.10506816001 2026-01-08,03:12:19.000,8,11144372,6645,0,1767841938,13165.56580050999,31262.675070840007,53340.15397800001 2026-01-08,03:12:20.000,8,11144286,6445,0,1767841939,13165.51191003,31262.76670953,53340.21686208 2026-01-08,03:12:21.000,8,11144372,6605,0,1767841940,13165.458019549995,28496.194658430002,53340.1190424 2026-01-08,03:12:22.000,8,11144305,7005,0,1767841941,13165.397392759995,29418.382992419996,53340.1889136 2026-01-08,03:12:23.000,8,11144300,6525,0,1767841942,13165.309820729999,31724.089973249997,53340.1190424 2026-01-08,03:12:24.000,8,11144409,7125,0,1767841943,13165.235721319994,31724.238004979998,53340.17493936 2026-01-08,03:12:25.000,8,11144267,6925,0,1767841944,13165.181830839989,24807.666894630005,53340.112055280006 2026-01-08,03:12:26.000,8,11144425,6365,0,1767841945,13165.087522499998,31724.477675400005,53340.13301664001 2026-01-08,03:12:27.000,8,11144391,7205,0,1767841946,13165.040368329988,34491.183659970004,53340.00724848 2026-01-08,03:12:28.000,8,11144360,6565,0,1767841947,13164.979741540003,27574.56320571,53340.00724848 2026-01-08,03:12:30.000,8,11144299,7085,0,1767841949,13164.885433199997,24808.103940689994,53339.95135152 2026-01-08,03:12:31.000,8,11144327,7045,0,1767841950,13164.824806409997,31263.732440339998,53339.9793 2026-01-08,03:12:32.000,8,11144380,6685,0,1767841951,13164.858487960002,29419.271182800003,53340.01423560001 2026-01-08,03:12:33.000,8,11144335,7005,0,1767841952,13164.845015339997,34952.732495849996,53339.88846744001 2026-01-08,03:12:34.000,8,11144254,6605,0,1767841953,13164.858487960002,27574.965006119994,53340.01423560001 2026-01-08,03:12:35.000,8,11144249,7085,0,1767841954,13164.845015339997,31724.99931102,53339.85353184 2026-01-08,03:12:36.000,8,11144315,7005,0,1767841955,13164.845015339997,31263.87342294,53339.85353184 2026-01-08,03:12:37.000,8,11144287,7205,0,1767841956,13164.858487960002,32647.28633283,53339.88846744001 2026-01-08,03:12:38.000,8,11144347,6925,0,1767841957,13164.871960579992,31725.119146230005,53339.88148032 2026-01-08,03:12:39.000,8,11144296,6565,0,1767841958,13164.858487960002,27575.127136109993,53339.86051896 2026-01-08,03:12:41.000,8,11144385,5965,0,1767841960,13164.851751649992,35414.12625087,53339.825583360005 2026-01-08,03:12:42.000,8,11144365,7245,0,1767841961,13164.818070100002,27114.050591940002,53339.78366064 2026-01-08,03:12:43.000,8,11144408,6525,0,1767841962,13164.777652240002,30803.071794839998,53339.69981520001 2026-01-08,03:12:44.000,8,11144423,7245,0,1767841963,13164.797861170002,29880.721330860004,53339.7347508 2026-01-08,03:12:45.000,8,11144331,6885,0,1767841964,13164.851751649992,34030.79793053999,53339.81160912 2026-01-08,03:12:46.000,8,11144328,6845,0,1767841965,13164.770915929992,30341.931808499998,53339.727763680006 2026-01-08,03:12:47.000,8,11144376,6605,0,1767841966,13164.690080209992,29419.6236393,53339.72077656001 2026-01-08,03:12:48.000,8,11144424,6885,0,1767841967,13164.696816520001,28958.46250557,53339.71378944 2026-01-08,03:12:49.000,8,11144358,6765,0,1767841968,13164.649662349992,24808.449348060007,53339.78366064 2026-01-08,03:12:50.000,8,11144328,6525,0,1767841969,13164.595771870001,29880.679036079993,53339.63693112 2026-01-08,03:12:52.000,8,11144382,6485,0,1767841971,13164.55535401,30341.861317200004,53339.58103416001 2026-01-08,03:12:53.000,8,11144221,6965,0,1767841972,13164.541881389996,30802.951959629994,53339.67186672 2026-01-08,03:12:54.000,8,11144300,6605,0,1767841973,13164.55535401,30341.854268070005,53339.6648796 2026-01-08,03:12:55.000,8,11144354,6765,0,1767841974,13164.521672459996,33569.54515812,53339.62295688 2026-01-08,03:12:56.000,8,11144286,6365,0,1767841975,13164.575562940001,22502.728268970008,53339.69981520001 2026-01-08,03:12:57.000,8,11144336,6645,0,1767841976,13164.528408769991,22041.52484046,53339.58103416001 2026-01-08,03:12:58.000,8,11144385,7165,0,1767841977,13164.582299249996,25269.17343573,53339.5251372 2026-01-08,03:12:59.000,8,11144321,7045,0,1767841978,13164.568826629991,29880.390021750005,53339.64391824 2026-01-08,03:13:00.000,8,11144333,6965,0,1767841979,13164.548617699991,29419.334624969997,53339.5251372 2026-01-08,03:13:01.000,8,11144393,7125,0,1767841980,13164.49472722,28035.971058990006,53339.53212432001 2026-01-08,03:13:03.000,8,11144298,6645,0,1767841982,13164.4138915,28496.955964470006,53339.48321448001 2026-01-08,03:13:04.000,8,11144276,6645,0,1767841983,13164.360001019995,29880.227891760005,53339.58103416001 2026-01-08,03:13:05.000,8,11144322,6525,0,1767841984,13164.32631946999,32185.709300429997,53339.50417584 2026-01-08,03:13:06.000,8,11144277,6965,0,1767841985,13164.339792089995,29880.164449589996,53339.48321448001 2026-01-08,03:13:07.000,8,11144261,7045,0,1767841986,13164.380209949995,28496.765637959994,53339.441291760006 2026-01-08,03:13:08.000,8,11144353,6965,0,1767841987,13164.34652839999,28496.645802750005,53339.42731752 2026-01-08,03:13:09.000,8,11144308,6725,0,1767841988,13164.36673732999,30340.95902856,53339.39936904 2026-01-08,03:13:10.000,8,11144260,6645,0,1767841989,13164.34652839999,28496.469574500006,53339.32949784 2026-01-08,03:13:11.000,8,11144301,7245,0,1767841990,13164.420627809995,27574.090914,53339.33648496 2026-01-08,03:13:12.000,8,11144274,6645,0,1767841991,13164.37347364,25729.664902110002,53339.31552360001 2026-01-08,03:13:14.000,8,11144425,7205,0,1767841993,13164.32631946999,29879.621666580002,53339.35744632 2026-01-08,03:13:15.000,8,11144407,6284,0,1767841994,13164.37347364,29879.62871571,53339.38539480001 2026-01-08,03:13:16.000,8,11144297,6845,0,1767841995,13164.339792089995,34029.69121713001,53339.33648496 2026-01-08,03:13:17.000,8,11144331,7085,0,1767841996,13164.37347364,28496.23695321,53339.273600880006 2026-01-08,03:13:18.000,8,11144277,7085,0,1767841997,13164.360001019995,26190.68505324,53339.23866528 2026-01-08,03:13:19.000,8,11144367,6845,0,1767841998,13164.35326471,29879.66396136,53339.29456224001 2026-01-08,03:13:20.000,8,11144358,6485,0,1767841999,13164.31284685,28957.36989042,53339.17578120001 2026-01-08,03:13:21.000,8,11144257,7125,0,1767842000,13164.27242899,28035.167458170006,53339.280588 2026-01-08,03:13:22.000,8,11144381,7045,0,1767842001,13164.22527481999,31724.03358021,53339.2107168 2026-01-08,03:13:23.000,8,11144368,6645,0,1767842002,13164.218538509995,32646.32060202,53339.19674256001 2026-01-08,03:13:25.000,8,11144276,6725,0,1767842004,13164.279165299995,29418.65085936,53339.11988424 2026-01-08,03:13:26.000,8,11144310,6565,0,1767842005,13164.25222006,34490.89464564,53339.084948640004 2026-01-08,03:13:27.000,8,11144293,7085,0,1767842006,13164.299374229995,28496.5400658,53339.02905168001 2026-01-08,03:13:28.000,8,11144416,6445,0,1767842007,13164.33305578,33107.693209649995,53339.09193576 2026-01-08,03:13:29.000,8,11144390,6485,0,1767842008,13164.30611053999,33568.79090121,53339.057000160006 2026-01-08,03:13:30.000,8,11144315,7205,0,1767842009,13164.29263792,33107.67206226,53339.09193576 2026-01-08,03:13:31.000,8,11144321,6965,0,1767842010,13164.28590160999,34030.015477110006,53339.1408456 2026-01-08,03:13:32.000,8,11144385,7085,0,1767842011,13164.32631946999,34491.05677563,53339.06398728 2026-01-08,03:13:33.000,8,11144338,6725,0,1767842012,13164.31284685,31263.330639930005,53339.17578120001 2026-01-08,03:13:34.000,8,11144274,6565,0,1767842013,13164.299374229995,29418.897578910008,53339.105910000006 2026-01-08,03:13:36.000,8,11144341,6845,0,1767842015,13164.258956369995,31724.505871920002,53339.105910000006 2026-01-08,03:13:37.000,8,11144305,7005,0,1767842016,13164.2118022,29880.249039150003,53339.084948640004 2026-01-08,03:13:38.000,8,11144344,6405,0,1767842017,13164.23201113,26652.501756059995,53339.06398728 2026-01-08,03:13:39.000,8,11144348,6525,0,1767842018,13164.20506588999,30341.508860700007,53339.057000160006 2026-01-08,03:13:40.000,8,11144342,6565,0,1767842019,13164.299374229995,29419.341674099996,53339.01507744 2026-01-08,03:13:41.000,8,11144295,6885,0,1767842020,13164.22527481999,28497.32956836,53339.09193576 2026-01-08,03:13:42.000,8,11144413,6965,0,1767842021,13164.26569267999,28958.525947739996,53339.06398728 2026-01-08,03:13:43.000,8,11144281,7005,0,1767842022,13164.2118022,28958.596439040004,53339.105910000006 2026-01-08,03:13:44.000,8,11144264,6565,0,1767842023,13164.299374229995,29880.827067809994,53339.04302592 2026-01-08,03:13:45.000,8,11144263,6965,0,1767842024,13164.299374229995,24347.612474309994,53339.16180696 2026-01-08,03:13:47.000,8,11144251,7205,0,1767842026,13164.28590160999,28958.913649890004,53339.1408456 2026-01-08,03:13:48.000,8,11144362,6725,0,1767842027,13164.29263792,24347.86624299,53339.18975544 2026-01-08,03:13:49.000,8,11144291,6925,0,1767842028,13164.28590160999,27114.54403104,53339.06398728 2026-01-08,03:13:50.000,8,11144442,6365,0,1767842029,13164.28590160999,26653.58027295,53339.16879408 2026-01-08,03:13:51.000,8,11144308,6645,0,1767842030,13164.299374229995,33570.271218509995,53339.18975544 2026-01-08,03:13:52.000,8,11144408,6845,0,1767842031,13164.28590160999,22503.567115440004,53339.16879408 2026-01-08,03:13:53.000,8,11144357,6685,0,1767842032,13164.33305578,29881.4121456,53339.21770392001 2026-01-08,03:13:54.000,8,11144391,7005,0,1767842033,13164.319583159995,28037.056625009995,53339.224691040006 2026-01-08,03:13:55.000,8,11144303,6925,0,1767842034,13164.42736411999,30803.875395659998,53339.16180696 2026-01-08,03:13:56.000,8,11144290,6324,0,1767842035,13164.461045669996,32648.371898850004,53339.23167816 2026-01-08,03:13:58.000,8,11144307,7245,0,1767842037,13164.487990909991,27115.192551,53339.30154936 2026-01-08,03:13:59.000,8,11144371,7045,0,1767842038,13164.46778197999,28037.394983250007,53339.30154936 2026-01-08,03:14:00.000,8,11144225,6845,0,1767842039,13164.46778197999,28498.62660828,53339.280588 2026-01-08,03:14:01.000,8,11144069,6965,0,1767842040,13164.51493615,25731.892427190003,53339.36443344001 2026-01-08,03:14:02.000,8,11144163,6925,0,1767842041,13164.541881389996,31726.514873969994,53339.30853648 2026-01-08,03:14:03.000,8,11144042,6565,0,1767842042,13164.548617699991,31265.47357545,53339.36443344001 2026-01-08,03:14:04.000,8,11144175,6845,0,1767842043,13164.595771870001,27115.375828379998,53339.46924024 2026-01-08,03:14:05.000,8,11144129,6845,0,1767842044,13164.562090319996,31265.544066749993,53339.47622736 2026-01-08,03:14:06.000,8,11144161,6885,0,1767842045,13164.589035559991,28960.08380547,53339.455266 2026-01-08,03:14:07.000,8,11144172,6405,0,1767842046,13164.622717109996,27115.537958369998,53339.46225312001 2026-01-08,03:14:09.000,8,11144374,6685,0,1767842048,13164.683343899997,28960.034461560004,53339.46225312001 2026-01-08,03:14:10.000,8,11144303,7285,0,1767842049,13164.737234380002,26654.433217679994,53339.54609856 2026-01-08,03:14:11.000,8,11144339,6885,0,1767842050,13164.757443310002,30804.587357790006,53339.57404704 2026-01-08,03:14:12.000,8,11144247,7125,0,1767842051,13164.777652240002,32649.119106629994,53339.657892480005 2026-01-08,03:14:13.000,8,11144390,6525,0,1767842052,13164.831542719992,26193.455361329994,53339.657892480005 2026-01-08,03:14:14.000,8,11144389,7205,0,1767842053,13164.871960579992,28498.94381913,53339.58103416001 2026-01-08,03:14:15.000,8,11144297,6525,0,1767842054,13164.871960579992,30343.588354050007,53339.657892480005 2026-01-08,03:14:16.000,8,11144325,7005,0,1767842055,13164.892169509993,28499.183489550007,53339.727763680006 2026-01-08,03:14:17.000,8,11144330,6565,0,1767842056,13164.898905820002,28499.218735200004,53339.7347508 2026-01-08,03:14:18.000,8,11144282,6645,0,1767842057,13164.959532610002,22965.672832590004,53339.69981520001 2026-01-08,03:14:20.000,8,11144341,7085,0,1767842059,13165.134676669993,29882.554104659997,53339.76968640001 2026-01-08,03:14:21.000,8,11144309,7125,0,1767842060,13165.175094529994,27115.953857040004,53339.8395576 2026-01-08,03:14:22.000,8,11144399,6845,0,1767842061,13165.296348109994,31266.178488449994,53339.874493200005 2026-01-08,03:14:23.000,8,11144347,7125,0,1767842062,13165.36371120999,32188.437313739996,53339.83257048 2026-01-08,03:14:24.000,8,11144326,6565,0,1767842063,13165.458019549995,32649.739430069996,53339.93737728001 2026-01-08,03:14:25.000,8,11144294,6445,0,1767842064,13165.52538264999,31727.544046950003,53339.95135152 2026-01-08,03:14:26.000,8,11144371,7245,0,1767842065,13165.60621836999,32649.86631441,53340.091093920004 2026-01-08,03:14:27.000,8,11144280,6485,0,1767842066,13165.761153499996,33572.188581869996,53340.112055280006 2026-01-08,03:14:28.000,8,11144289,6965,0,1767842067,13165.781362429996,34033.43430516,53340.15397800001 2026-01-08,03:14:29.000,8,11144389,7165,0,1767842068,13165.902616009997,32650.091886569993,53340.112055280006 2026-01-08,03:14:31.000,8,11144298,6565,0,1767842070,13165.996924350002,30344.328512699998,53340.26577192 2026-01-08,03:14:32.000,8,11144411,7125,0,1767842071,13166.124914239997,26655.398948489994,53340.34961736001 2026-01-08,03:14:33.000,8,11144339,6845,0,1767842072,13166.138386860002,27577.735314210004,53340.39154008001 2026-01-08,03:14:34.000,8,11144377,6965,0,1767842073,13166.199013650003,30344.434249650003,53340.503334 2026-01-08,03:14:35.000,8,11144325,7045,0,1767842074,13166.252904129993,28500.029385150003,53340.51730824001 2026-01-08,03:14:36.000,8,11144378,6525,0,1767842075,13166.353948779994,28038.973988369995,53340.53128248 2026-01-08,03:14:37.000,8,11144318,6885,0,1767842076,13166.401102949989,28499.980041240007,53340.63608928001 2026-01-08,03:14:38.000,8,11144356,6765,0,1767842077,13166.508883909999,31266.967991009995,53340.678012 2026-01-08,03:14:39.000,8,11144421,7165,0,1767842078,13166.5695107,28500.128072969994,53340.678012 2026-01-08,03:14:40.000,8,11144249,7125,0,1767842079,13166.636873799995,33111.534985499995,53340.74089608 2026-01-08,03:14:42.000,8,11144349,7005,0,1767842081,13166.87264465,33572.689070099994,53340.89461272001 2026-01-08,03:14:43.000,8,11144327,7165,0,1767842082,13166.93327144,30344.850148319994,53340.880638480005 2026-01-08,03:14:44.000,8,11144304,6645,0,1767842083,13167.047788709991,31728.234861689998,53340.99243240001 2026-01-08,03:14:45.000,8,11144346,6725,0,1767842084,13167.142097049997,28039.312346609993,53341.06230360001 2026-01-08,03:14:46.000,8,11144314,6885,0,1767842085,13167.121888119997,29422.753453020006,53341.1321748 2026-01-08,03:14:47.000,8,11144369,6925,0,1767842086,13167.283559559997,30806.208657690004,53341.25095584 2026-01-08,03:14:48.000,8,11144203,7165,0,1767842087,13167.350922659993,28500.508725990003,53341.285891440006 2026-01-08,03:14:49.000,8,11144456,6765,0,1767842088,13167.478912549988,33111.88039287001,53341.25794296001 2026-01-08,03:14:50.000,8,11144276,6725,0,1767842089,13167.620375059989,28961.733301889995,53341.42563384001 2026-01-08,03:14:51.000,8,11144355,6925,0,1767842090,13167.734892329994,29884.147208039998,53341.46056944 2026-01-08,03:14:53.000,8,11144373,6965,0,1767842092,13167.90330007999,30345.216703080005,53341.47454368001 2026-01-08,03:14:54.000,8,11144366,6725,0,1767842093,13167.96392686999,26195.013219059998,53341.68415728 2026-01-08,03:14:55.000,8,11144282,6765,0,1767842094,13168.058235209995,30806.469475499995,53341.80293832 2026-01-08,03:14:56.000,8,11144301,6885,0,1767842095,13168.12559830999,32651.078764770005,53341.87979664001 2026-01-08,03:14:57.000,8,11144274,6445,0,1767842096,13168.17275248,26195.210594699995,53341.90774512001 2026-01-08,03:14:58.000,8,11144224,6685,0,1767842097,13168.233379270001,29884.3022889,53341.92870648001 2026-01-08,03:14:59.000,8,11144349,7005,0,1767842098,13168.341160229997,33112.30334067,53342.103384480004 2026-01-08,03:15:00.000,8,11144251,7045,0,1767842099,13168.408523329992,29423.211646469994,53342.08242312 2026-01-08,03:15:01.000,8,11144264,6485,0,1767842100,13168.516304290002,30806.617507229996,53342.173255680005 2026-01-08,03:15:02.000,8,11144201,7125,0,1767842101,13168.603876319998,24811.931618279996,53342.28504960001 2026-01-08,03:15:04.000,8,11144413,7125,0,1767842103,13168.664503109998,27117.694992150005,53342.39684352 2026-01-08,03:15:05.000,8,11144268,6445,0,1767842104,13168.752075139993,28962.30428142,53342.44575336 2026-01-08,03:15:06.000,8,11144218,6365,0,1767842105,13168.779020379989,28501.284130290005,53342.557547280005 2026-01-08,03:15:07.000,8,11144230,6725,0,1767842106,13168.839647169989,29423.62754514,53342.52959880001 2026-01-08,03:15:08.000,8,11144203,7205,0,1767842107,13168.799229309989,31268.300276580005,53342.65536696 2026-01-08,03:15:09.000,8,11144288,6324,0,1767842108,13168.826174549999,30807.20258502,53342.69728968001 2026-01-08,03:15:10.000,8,11144302,6645,0,1767842109,13168.873328719994,26657.07664143,53342.73921240001 2026-01-08,03:15:11.000,8,11144340,6645,0,1767842110,13168.873328719994,33574.09184697,53342.71825104001 2026-01-08,03:15:12.000,8,11144299,7005,0,1767842111,13168.873328719994,34496.4775566,53342.81607072001 2026-01-08,03:15:13.000,8,11144330,5725,0,1767842112,13168.94069181999,28040.468403930005,53342.96978736 2026-01-08,03:15:15.000,8,11144232,6885,0,1767842114,13169.075418019995,26657.168280120008,53343.10254264001 2026-01-08,03:15:16.000,8,11144187,7125,0,1767842115,13169.075418019995,27118.442199929996,53343.130491120006 2026-01-08,03:15:17.000,8,11144348,5725,0,1767842116,13169.1293085,28962.995096159997,53343.17241384001 2026-01-08,03:15:18.000,8,11144269,7045,0,1767842117,13169.176462669995,30807.639631080005,53343.18638808 2026-01-08,03:15:19.000,8,11144390,5845,0,1767842118,13169.216880529995,31268.81486307,53343.20734944 2026-01-08,03:15:20.000,8,11144290,5884,0,1767842119,13169.18993529,23890.72311336,53343.24927216001 2026-01-08,03:15:21.000,8,11144215,6765,0,1767842120,13169.156253739995,24351.84900144,53343.38202744 2026-01-08,03:15:22.000,8,11144275,7085,0,1767842121,13169.237089459995,31730.222716350007,53343.396001680005 2026-01-08,03:15:23.000,8,11144290,5365,0,1767842122,13169.216880529995,30808.0202841,53343.465872880006 2026-01-08,03:15:24.000,8,11144263,6245,0,1767842123,13169.297716249996,29424.684914640005,53343.514782720005 2026-01-08,03:15:26.000,8,11144199,7165,0,1767842125,13169.385288279991,29885.979981840006,53343.57067968 2026-01-08,03:15:27.000,8,11144312,6925,0,1767842126,13169.432442450001,28963.784598719998,53343.62657664001 2026-01-08,03:15:28.000,8,11144350,6525,0,1767842127,13169.493069240001,32653.0595703,53343.67548648001 2026-01-08,03:15:29.000,8,11144278,6725,0,1767842128,13169.513278170001,30808.598312760005,53343.7174092 2026-01-08,03:15:30.000,8,11144205,7165,0,1767842129,13169.513278170001,29425.185402870004,53343.76631904 2026-01-08,03:15:31.000,8,11144294,6725,0,1767842130,13169.520014479996,28964.038367400004,53343.84317736001 2026-01-08,03:15:32.000,8,11144273,7165,0,1767842131,13169.560432339997,27580.688899679997,53343.87112584001 2026-01-08,03:15:33.000,8,11144277,6925,0,1767842132,13169.701894849997,22969.2467415,53343.84317736001 2026-01-08,03:15:34.000,8,11144306,6445,0,1767842133,13169.708631159992,28964.165251740007,53343.968945520006 2026-01-08,03:15:35.000,8,11144270,5884,0,1767842134,13169.755785330002,32653.412026799997,53344.0318296 2026-01-08,03:15:37.000,8,11144255,6005,0,1767842136,13169.843357359998,30808.922572740004,53344.136636400006 2026-01-08,03:15:38.000,8,11144364,5845,0,1767842137,13169.897247839988,28964.306234339994,53344.16458488 2026-01-08,03:15:39.000,8,11144361,7125,0,1767842138,13169.964610939998,28503.215591910004,53344.26240456 2026-01-08,03:15:40.000,8,11144107,6885,0,1767842139,13169.991556179993,28503.201493650005,53344.21349472 2026-01-08,03:15:41.000,8,11144067,6245,0,1767842140,13170.092600829994,29425.509662850003,53344.3811856 2026-01-08,03:15:42.000,8,11144314,5925,0,1767842141,13170.18017285999,28042.033310789993,53344.40913408 2026-01-08,03:15:43.000,8,11144286,6805,0,1767842142,13170.26100857999,30809.028309689995,53344.52791512 2026-01-08,03:15:44.000,8,11144294,5805,0,1767842143,13170.40247108999,27580.999061399998,53344.45804392 2026-01-08,03:15:45.000,8,11144364,6685,0,1767842144,13170.496779429996,29425.55195763,53344.49996664 2026-01-08,03:15:46.000,8,11144369,6005,0,1767842145,13170.59108777,30347.867175959997,53344.64669616 2026-01-08,03:15:48.000,8,11144219,6925,0,1767842147,13170.685396109991,29886.945712650006,53344.79342568 2026-01-08,03:15:49.000,8,11144254,5645,0,1767842148,13170.719077659996,33576.11494728,53344.73054160001 2026-01-08,03:15:50.000,8,11144347,7165,0,1767842149,13170.880749099997,30809.204537939993,53344.786438560004 2026-01-08,03:15:51.000,8,11144325,7285,0,1767842150,13170.914430650002,29886.98800743,53344.98207792 2026-01-08,03:15:52.000,8,11144233,6284,0,1767842151,13171.002002679998,27581.217584430007,53344.96111656 2026-01-08,03:15:53.000,8,11144400,6685,0,1767842152,13171.136728879988,33115.1300418,53345.05893624 2026-01-08,03:15:54.000,8,11144309,7125,0,1767842153,13171.231037219994,36804.37681686001,53345.10784608 2026-01-08,03:15:55.000,8,11144375,6245,0,1767842154,13171.284927699999,34037.494604039995,53345.15675592 2026-01-08,03:15:56.000,8,11144325,6165,0,1767842155,13171.43986282999,30809.648633129997,53345.19867864 2026-01-08,03:15:57.000,8,11144321,6005,0,1767842156,13171.513962239995,28042.836911610008,53345.33143392001 2026-01-08,03:15:59.000,8,11144356,5845,0,1767842158,13171.62174319999,26659.50154215,53345.54104752 2026-01-08,03:16:00.000,8,11144288,6925,0,1767842159,13171.70257891999,28504.153126200006,53345.645854320006 2026-01-08,03:16:01.000,8,11144332,6805,0,1767842160,13171.70931523,27581.978890469996,53345.624892960004 2026-01-08,03:16:02.000,8,11144271,7045,0,1767842161,13171.776678329996,28965.441144270007,53345.76463536001 2026-01-08,03:16:03.000,8,11144363,6005,0,1767842162,13171.850777740001,28504.308207060007,53345.77162248 2026-01-08,03:16:04.000,8,11144250,5805,0,1767842163,13171.992240250001,30810.156170489994,53345.82053232 2026-01-08,03:16:05.000,8,11144292,5805,0,1767842164,13171.965295009992,29887.925541720004,53345.99521032 2026-01-08,03:16:06.000,8,11144312,5684,0,1767842165,13172.032658110002,31271.521728990003,53346.08604288 2026-01-08,03:16:07.000,8,11144278,5925,0,1767842166,13172.046130729992,29426.778506250004,53346.14193984001 2026-01-08,03:16:08.000,8,11144337,7205,0,1767842167,13172.052867040002,29888.13701562,53346.21181104 2026-01-08,03:16:10.000,8,11144290,5525,0,1767842169,13172.153911690002,27582.42298566,53346.27469512 2026-01-08,03:16:11.000,8,11144357,7085,0,1767842170,13172.201065859997,33116.30724651,53346.3725148 2026-01-08,03:16:12.000,8,11144317,6205,0,1767842171,13172.281901579998,27121.318244969996,53346.49129584 2026-01-08,03:16:13.000,8,11144234,6565,0,1767842172,13172.322319439998,27582.57806652,53346.47732160001 2026-01-08,03:16:14.000,8,11144260,6605,0,1767842173,13172.342528369998,28504.977874410004,53346.51924432 2026-01-08,03:16:15.000,8,11144297,6925,0,1767842174,13172.403155159998,33116.60330997,53346.58911552 2026-01-08,03:16:16.000,8,11144360,6485,0,1767842175,13172.470518259994,29427.398829690006,53346.66597384 2026-01-08,03:16:17.000,8,11144224,6885,0,1767842176,13172.564826599999,30349.932571049998,53346.73584504 2026-01-08,03:16:18.000,8,11144328,6645,0,1767842177,13172.551353979994,31733.578102230007,53346.83366472 2026-01-08,03:16:19.000,8,11144370,6725,0,1767842178,13172.591771839994,30811.347473460002,53346.84065184001 2026-01-08,03:16:21.000,8,11144374,6885,0,1767842180,13172.68608018,32195.084643330003,53346.98039424001 2026-01-08,03:16:22.000,8,11144242,6765,0,1767842181,13172.70628911,29889.363564240004,53347.06423968 2026-01-08,03:16:23.000,8,11144262,6845,0,1767842182,13172.76017958999,28967.034247649994,53347.09917528 2026-01-08,03:16:24.000,8,11144298,5925,0,1767842183,13172.814070069995,24816.68978103,53347.16205936 2026-01-08,03:16:25.000,8,11144270,5884,0,1767842184,13172.793861139995,29889.596185529997,53347.19699496001 2026-01-08,03:16:26.000,8,11144283,7165,0,1767842185,13172.86122423999,26661.56693724,53347.2808404 2026-01-08,03:16:27.000,8,11144279,6445,0,1767842186,13172.94205995999,29889.857003340003,53347.29481464001 2026-01-08,03:16:28.000,8,11144372,6765,0,1767842187,13173.043104609991,32656.844953110005,53347.44853128 2026-01-08,03:16:29.000,8,11144342,6725,0,1767842188,13173.110467710001,35885.156166600005,53347.490454000006 2026-01-08,03:16:30.000,8,11144213,6324,0,1767842189,13173.184567119992,27123.122822250007,53347.51141536001 2026-01-08,03:16:32.000,8,11144335,7285,0,1767842191,13173.299084389997,27584.572970309993,53347.60224792 2026-01-08,03:16:33.000,8,11144235,6284,0,1767842192,13173.440546899998,28045.96672533,53347.64417064 2026-01-08,03:16:34.000,8,11144312,6445,0,1767842193,13173.501173689998,28507.219497750004,53347.78391304 2026-01-08,03:16:35.000,8,11144322,6805,0,1767842194,13173.582009409998,29890.872078059998,53347.84679712001 2026-01-08,03:16:36.000,8,11144358,6885,0,1767842195,13173.676317749989,26662.638405000005,53347.88173272 2026-01-08,03:16:37.000,8,11144198,6765,0,1767842196,13173.730208229994,27123.98281611,53347.88173272 2026-01-08,03:16:38.000,8,11144184,5725,0,1767842197,13173.81778025999,32196.853974960002,53347.95859104 2026-01-08,03:16:39.000,8,11144404,5805,0,1767842198,13173.87840704999,34502.793577079996,53348.07038496 2026-01-08,03:16:40.000,8,11144397,7085,0,1767842199,13173.97945169999,32196.980859300005,53348.14724328 2026-01-08,03:16:41.000,8,11144243,6084,0,1767842200,13174.12091420999,31274.722034010003,53348.20314024001 2026-01-08,03:16:43.000,8,11144274,6645,0,1767842202,13174.282585649991,25279.58500074,53348.27999856001 2026-01-08,03:16:44.000,8,11144242,6805,0,1767842203,13174.370157680001,29430.098646479993,53348.31493416 2026-01-08,03:16:45.000,8,11144315,7405,0,1767842204,13174.464466019992,34041.970801589996,53348.496599280006 2026-01-08,03:16:46.000,8,11144283,6045,0,1767842205,13174.518356499997,28046.74212963,53348.45467656 2026-01-08,03:16:47.000,8,11144214,6645,0,1767842206,13174.552038050002,27585.545750250007,53348.51057352 2026-01-08,03:16:48.000,8,11144329,6245,0,1767842207,13174.626137459993,26201.991857760004,53348.65730304001 2026-01-08,03:16:49.000,8,11144278,6725,0,1767842208,13174.720445799998,32197.255775369995,53348.643328800004 2026-01-08,03:16:50.000,8,11144323,7125,0,1767842209,13174.828226759993,21129.120698910003,53348.72018712 2026-01-08,03:16:51.000,8,11144291,6965,0,1767842210,13174.942744029999,28507.860968580004,53348.713200000006 2026-01-08,03:16:52.000,8,11144291,7085,0,1767842211,13174.956216649989,26663.244630179994,53348.84595528 2026-01-08,03:16:54.000,8,11144365,6965,0,1767842213,13175.10441547,25740.985804890006,53348.94377496 2026-01-08,03:16:55.000,8,11144236,6525,0,1767842214,13175.1246244,26202.20333166,53348.9577492 2026-01-08,03:16:56.000,8,11144220,6885,0,1767842215,13175.21893273999,31275.046293990003,53349.00665904 2026-01-08,03:16:57.000,8,11144259,6845,0,1767842216,13175.30650477,30352.745173920004,53349.027620400004 2026-01-08,03:16:58.000,8,11144276,5725,0,1767842217,13175.36713156,28969.113740999994,53349.195311280004 2026-01-08,03:16:59.000,8,11144292,6845,0,1767842218,13175.44796728,27585.588045030003,53349.16037568001 2026-01-08,03:17:00.000,8,11144207,6284,0,1767842219,13175.46817621,34964.29306905001,53349.23024688 2026-01-08,03:17:01.000,8,11144147,7205,0,1767842220,13175.629847650001,31736.0382486,53349.34902792 2026-01-08,03:17:02.000,8,11144333,7285,0,1767842221,13175.677001819997,28507.91736162,53349.42588624001 2026-01-08,03:17:03.000,8,11144250,6685,0,1767842222,13175.717419679997,31274.848918350006,53349.40492488001 2026-01-08,03:17:05.000,8,11144269,6965,0,1767842224,13175.872354810002,29891.33732064,53349.481783200004 2026-01-08,03:17:06.000,8,11144332,6525,0,1767842225,13175.885827429993,31736.080543379998,53349.48877032 2026-01-08,03:17:07.000,8,11144307,7205,0,1767842226,13176.007081009993,28507.811624669994,53349.551654400006 2026-01-08,03:17:08.000,8,11144296,6645,0,1767842227,13176.040762559998,27124.391665650008,53349.58659 2026-01-08,03:17:09.000,8,11144294,6365,0,1767842228,13176.074444109989,29430.267825600007,53349.57261576001 2026-01-08,03:17:10.000,8,11144384,6565,0,1767842229,13176.121598279999,31275.039244860003,53349.670435440006 2026-01-08,03:17:11.000,8,11144269,6525,0,1767842230,13176.128334589994,28969.085544479996,53349.649474080004 2026-01-08,03:17:12.000,8,11144391,7205,0,1767842231,13176.229379239994,31274.877114870003,53349.76126800001 2026-01-08,03:17:13.000,8,11144320,6925,0,1767842232,13176.242851859999,28507.924410749998,53349.74729376 2026-01-08,03:17:14.000,8,11144378,5884,0,1767842233,13176.222642929999,32658.268877370007,53349.80319072 2026-01-08,03:17:16.000,8,11144274,5845,0,1767842235,13176.31695126999,29891.118797610005,53349.84511344 2026-01-08,03:17:17.000,8,11144310,6925,0,1767842236,13176.38431437,27124.0039635,53349.935946000005 2026-01-08,03:17:18.000,8,11144261,7245,0,1767842237,13176.43820484999,26662.814633250004,53349.88004904001 2026-01-08,03:17:19.000,8,11144205,6284,0,1767842238,13176.451677469995,24357.008964599998,53349.984855840004 2026-01-08,03:17:20.000,8,11144333,7205,0,1767842239,13176.48535902,30813.405819420004,53350.08966264 2026-01-08,03:17:21.000,8,11144279,6245,0,1767842240,13176.44494116,29891.02010979,53350.01979144 2026-01-08,03:17:22.000,8,11144250,6725,0,1767842241,13176.50556795,25740.40777623,53350.08267552 2026-01-08,03:17:23.000,8,11144227,7045,0,1767842242,13176.47862270999,28507.41687339,53350.06870128 2026-01-08,03:17:24.000,8,11144440,5684,0,1767842243,13176.572931049996,29890.86502893,53350.103636880005 2026-01-08,03:17:25.000,8,11144338,6725,0,1767842244,13176.58640367,27123.85593177,53350.07568840001 2026-01-08,03:17:27.000,8,11144328,6725,0,1767842246,13176.58640367,30351.800590500003,53350.09664976001 2026-01-08,03:17:28.000,8,11144288,5805,0,1767842247,13176.59987628999,25740.027123210006,53350.14555960001 2026-01-08,03:17:29.000,8,11144456,6765,0,1767842248,13176.613348909996,31274.052366660006,53350.19446944001 2026-01-08,03:17:30.000,8,11144299,6324,0,1767842249,13176.64703046,30812.855987279996,53350.24337928001 2026-01-08,03:17:31.000,8,11144321,7125,0,1767842250,13176.633557839996,31735.065468660003,53350.23639216 2026-01-08,03:17:32.000,8,11144298,6445,0,1767842251,13176.59987628999,33579.766396620005,53350.13857248 2026-01-08,03:17:33.000,8,11144406,6765,0,1767842252,13176.633557839996,27123.383640059998,53350.13857248 2026-01-08,03:17:34.000,8,11144427,7165,0,1767842253,13176.593139979996,29429.23865262,53350.13857248 2026-01-08,03:17:35.000,8,11144372,5845,0,1767842254,13176.54598581,28045.712956649993,53350.06171416 2026-01-08,03:17:36.000,8,11144375,7165,0,1767842255,13176.6066126,31273.847941889995,53350.173508080006 2026-01-08,03:17:38.000,8,11144409,5965,0,1767842257,13176.62008521999,32196.24070065,53350.16652096001 2026-01-08,03:17:39.000,8,11144359,6845,0,1767842258,13176.62008521999,28045.860988379995,53350.13158536 2026-01-08,03:17:40.000,8,11144376,6365,0,1767842259,13176.62008521999,34502.1168606,53350.173508080006 2026-01-08,03:17:41.000,8,11144415,7285,0,1767842260,13176.56619474,31274.066464920004,53350.13857248 2026-01-08,03:17:42.000,8,11144308,6645,0,1767842261,13176.50556795,30351.786492240004,53350.19446944001 2026-01-08,03:17:43.000,8,11144318,6565,0,1767842262,13176.512304259995,28968.176206710006,53350.11761112 2026-01-08,03:17:44.000,8,11144343,7045,0,1767842263,13176.471886399995,27584.756247690006,53350.06870128 2026-01-08,03:17:45.000,8,11144359,6925,0,1767842264,13176.44494116,30812.855987279996,53350.13857248 2026-01-08,03:17:46.000,8,11144378,6445,0,1767842265,13176.42473223,25739.94958278,53350.01979144 2026-01-08,03:17:47.000,8,11144275,7125,0,1767842266,13176.38431437,31273.869089279993,53350.054727040006 2026-01-08,03:17:49.000,8,11144287,7085,0,1767842268,13176.34389651,33118.591164629994,53349.99184296 2026-01-08,03:17:50.000,8,11144353,7125,0,1767842269,13176.33716019999,27584.49542988,53349.94293312 2026-01-08,03:17:51.000,8,11144431,7005,0,1767842270,13176.38431437,30812.700906419996,53349.92895888001 2026-01-08,03:17:52.000,8,11144372,6445,0,1767842271,13176.350632819995,30812.64451338,53349.95690736001 2026-01-08,03:17:53.000,8,11144345,7165,0,1767842272,13176.26306079,25278.61926993,53349.81017784001 2026-01-08,03:17:54.000,8,11144310,6405,0,1767842273,13176.17548875999,29890.265852879995,53349.85210056 2026-01-08,03:17:55.000,8,11144455,7045,0,1767842274,13176.162016139999,29429.118817409995,53349.89402328 2026-01-08,03:17:56.000,8,11144357,6885,0,1767842275,13176.162016139999,29890.138968540006,53349.85210056 2026-01-08,03:17:57.000,8,11144393,7205,0,1767842276,13176.074444109989,28506.535732139993,53349.838126320006 2026-01-08,03:17:58.000,8,11144268,6605,0,1767842277,13176.040762559998,26200.701866970005,53349.70537104 2026-01-08,03:18:00.000,8,11144433,6845,0,1767842279,13175.906036359993,24817.02109014,53349.62851272 2026-01-08,03:18:01.000,8,11144337,6925,0,1767842280,13175.899300049998,31273.192372799997,53349.670435440006 2026-01-08,03:18:02.000,8,11144303,6805,0,1767842281,13175.804991709992,32656.647577469994,53349.502744560006 2026-01-08,03:18:03.000,8,11144329,6965,0,1767842282,13175.784782779992,26661.510544200006,53349.35601504001 2026-01-08,03:18:04.000,8,11144325,7005,0,1767842283,13175.744364919992,31273.030242809997,53349.4468476 2026-01-08,03:18:05.000,8,11144406,6365,0,1767842284,13175.690474440002,27583.69182906,53349.363002160004 2026-01-08,03:18:06.000,8,11144288,6445,0,1767842285,13175.677001819997,30350.736171869998,53349.34902792 2026-01-08,03:18:07.000,8,11144331,6885,0,1767842286,13175.636583959997,30350.658631440005,53349.28614384001 2026-01-08,03:18:08.000,8,11144339,7005,0,1767842287,13175.542275619991,31272.903358469994,53349.25120824 2026-01-08,03:18:09.000,8,11144268,6765,0,1767842288,13175.501857759991,30811.587143879995,53349.16037568001 2026-01-08,03:18:11.000,8,11144305,7045,0,1767842290,13175.434494659996,23433.079495500002,53348.98569768 2026-01-08,03:18:12.000,8,11144370,6445,0,1767842291,13175.434494659996,30350.433059279996,53348.91582648 2026-01-08,03:18:13.000,8,11144325,7205,0,1767842292,13175.42775835,29889.08864817,53348.929800720005 2026-01-08,03:18:14.000,8,11144315,7245,0,1767842293,13175.40754942,30811.340424330003,53348.880890880006 2026-01-08,03:18:15.000,8,11144432,6605,0,1767842294,13175.441230969991,31733.535807449996,53348.811019680004 2026-01-08,03:18:16.000,8,11144319,6165,0,1767842295,13175.40081310999,28966.576054200006,53348.70621288001 2026-01-08,03:18:17.000,8,11144377,6845,0,1767842296,13175.421022039991,28505.379674819997,53348.62935456 2026-01-08,03:18:18.000,8,11144347,6245,0,1767842297,13175.441230969991,33116.969864729996,53348.55249624 2026-01-08,03:18:19.000,8,11144447,7165,0,1767842298,13175.44796728,29427.504566639996,53348.55948336 2026-01-08,03:18:20.000,8,11144400,5725,0,1767842299,13175.42775835,31733.091712260008,53348.4337152 2026-01-08,03:18:22.000,8,11144282,5805,0,1767842301,13175.481648829991,29888.390784300005,53348.30095992001 2026-01-08,03:18:23.000,8,11144402,5845,0,1767842302,13175.461439899991,34038.73525092,53348.24506296 2026-01-08,03:18:24.000,8,11144237,7005,0,1767842303,13175.481648829991,27582.493476960008,53348.16820464 2026-01-08,03:18:25.000,8,11144401,6045,0,1767842304,13175.481648829991,33116.20150956001,53348.15423040001 2026-01-08,03:18:26.000,8,11144299,7285,0,1767842305,13175.495121449996,26659.924489950004,53348.091346320005 2026-01-08,03:18:27.000,8,11144360,6645,0,1767842306,13175.501857759991,31271.331402480006,53347.90269408 2026-01-08,03:18:28.000,8,11144349,6965,0,1767842307,13175.515330379996,27120.93759195,53347.95859104 2026-01-08,03:18:29.000,8,11144261,7045,0,1767842308,13175.549011930001,33577.059530700004,53347.923655440005 2026-01-08,03:18:30.000,8,11144220,6725,0,1767842309,13175.555748239996,27120.860051519994,53347.86077136 2026-01-08,03:18:31.000,8,11144323,7005,0,1767842310,13175.508594070001,27582.049381770004,53347.7699388 2026-01-08,03:18:33.000,8,11144311,7125,0,1767842312,13175.48838514,28043.210515500003,53347.72102896 2026-01-08,03:18:34.000,8,11144401,7085,0,1767842313,13175.441230969991,24815.117825039997,53347.69308048 2026-01-08,03:18:35.000,8,11144306,6565,0,1767842314,13175.522066689991,25737.36255207,53347.57429944 2026-01-08,03:18:36.000,8,11144358,6365,0,1767842315,13175.542275619991,28965.455242530006,53347.57429944 2026-01-08,03:18:37.000,8,11144380,6485,0,1767842316,13175.528803000001,31732.351553610002,53347.3856472 2026-01-08,03:18:38.000,8,11144388,6445,0,1767842317,13175.522066689991,30348.7694646,53347.490454000006 2026-01-08,03:18:39.000,8,11144287,7085,0,1767842318,13175.454703589996,30809.838959639994,53347.32975024 2026-01-08,03:18:40.000,8,11144390,6605,0,1767842319,13175.44796728,32654.34251196,53347.301801760004 2026-01-08,03:18:41.000,8,11144369,6965,0,1767842320,13175.353658939996,33576.59428812,53347.16904648 2026-01-08,03:18:42.000,8,11144394,6685,0,1767842321,13175.34018631999,33576.54494421001,53347.203982080006 2026-01-08,03:18:44.000,8,11144342,6685,0,1767842323,13175.27955952999,26659.17023304,53347.10616240001 2026-01-08,03:18:45.000,8,11144388,6885,0,1767842324,13175.21893273999,32654.053497629997,53347.00834272001 2026-01-08,03:18:46.000,8,11144396,6685,0,1767842325,13175.15830594999,26197.8892641,53346.917510160005 2026-01-08,03:18:47.000,8,11144223,7205,0,1767842326,13175.171778569995,27581.14709313,53346.85462608 2026-01-08,03:18:48.000,8,11144324,6525,0,1767842327,13175.09767915999,28964.616396059995,53346.819690480006 2026-01-08,03:18:49.000,8,11144372,6365,0,1767842328,13175.023579749999,28964.461315199995,53346.72187080001 2026-01-08,03:18:50.000,8,11144356,6405,0,1767842329,13175.050524989994,27581.027257919995,53346.679948080004 2026-01-08,03:18:51.000,8,11144325,7245,0,1767842330,13174.983161889999,31731.25188933,53346.679948080004 2026-01-08,03:18:52.000,8,11144372,6565,0,1767842331,13174.909062479994,27119.612355510006,53346.47732160001 2026-01-08,03:18:53.000,8,11144302,6565,0,1767842332,13174.882117239998,32192.053517430002,53346.47033448 2026-01-08,03:18:55.000,8,11144386,6405,0,1767842334,13174.821490449998,31269.414039120005,53346.3026436 2026-01-08,03:18:56.000,8,11144297,7005,0,1767842335,13174.794545209988,25274.396841060006,53346.25373376 2026-01-08,03:18:57.000,8,11144347,7045,0,1767842336,13174.794545209988,28041.138071280002,53346.1629012 2026-01-08,03:18:58.000,8,11144399,6925,0,1767842337,13174.727182109993,30346.682922120002,53346.079055760005 2026-01-08,03:18:59.000,8,11144364,6405,0,1767842338,13174.720445799998,27579.744316259996,53345.93232624001 2026-01-08,03:19:00.000,8,11144407,6725,0,1767842339,13174.713709489988,31729.729277249993,53345.911364880005 2026-01-08,03:19:01.000,8,11144368,6725,0,1767842340,13174.686764249993,29885.09179146,53345.82751944 2026-01-08,03:19:02.000,8,11144195,6765,0,1767842341,13174.693500560003,31268.610438300006,53345.7087384 2026-01-08,03:19:03.000,8,11144130,5805,0,1767842342,13174.619401149997,29423.860166430008,53345.63886720001 2026-01-08,03:19:04.000,8,11144211,6045,0,1767842343,13174.605928529993,34035.23888244,53345.527073280005 2026-01-08,03:19:06.000,8,11144124,6725,0,1767842345,13174.477938639997,30345.879321300003,53345.478163440006 2026-01-08,03:19:07.000,8,11144237,7205,0,1767842346,13174.518356499997,30806.90652156,53345.28252408001 2026-01-08,03:19:08.000,8,11144181,7125,0,1767842347,13174.518356499997,28501.18544247,53345.254575599996 2026-01-08,03:19:09.000,8,11144104,5645,0,1767842348,13174.498147569997,28501.107902040007,53345.16374304001 2026-01-08,03:19:10.000,8,11144146,6845,0,1767842349,13174.471202330002,28501.065607259996,53345.03797488 2026-01-08,03:19:11.000,8,11144186,5765,0,1767842350,13174.444257089992,31728.7071534,53344.9401552 2026-01-08,03:19:12.000,8,11144227,7365,0,1767842351,13174.471202330002,30345.27309612,53344.94714232001 2026-01-08,03:19:13.000,8,11144048,5925,0,1767842352,13174.410575540001,31267.334545770005,53344.870284 2026-01-08,03:19:14.000,8,11144141,6405,0,1767842353,13174.376893989996,32650.67696436,53344.751502959996 2026-01-08,03:19:15.000,8,11144130,6605,0,1767842354,13174.376893989996,31267.21471056,53344.639709040006 2026-01-08,03:19:17.000,8,11144078,6685,0,1767842356,13174.383630299992,33111.51383811,53344.47900528 2026-01-08,03:19:18.000,8,11144208,5805,0,1767842357,13174.390366610001,24810.958838339997,53344.451056800004 2026-01-08,03:19:19.000,8,11144124,6805,0,1767842358,13174.302794579991,30805.61653077,53344.25541744001 2026-01-08,03:19:20.000,8,11144119,7165,0,1767842359,13174.356685059996,26655.47648892,53344.17855912001 2026-01-08,03:19:21.000,8,11144182,5884,0,1767842360,13174.309530890001,31727.755520849998,53344.19253336 2026-01-08,03:19:22.000,8,11144212,6965,0,1767842361,13174.289321960001,29883.259017660006,53344.08772656001 2026-01-08,03:19:23.000,8,11144164,6765,0,1767842362,13174.282585649991,28499.761518209998,53343.996894 2026-01-08,03:19:24.000,8,11144243,7165,0,1767842363,13174.16806838,27577.375808580007,53343.899074320005 2026-01-08,03:19:25.000,8,11144110,5805,0,1767842364,13174.174804689996,27116.017299209998,53343.75234480001 2026-01-08,03:19:26.000,8,11144233,7005,0,1767842365,13174.06702373,27577.234825980006,53343.69644784 2026-01-08,03:19:28.000,8,11144204,6685,0,1767842367,13174.12091420999,30804.96801081,53343.50080848 2026-01-08,03:19:29.000,8,11144048,5725,0,1767842368,13174.08049634999,28499.035457820006,53343.514782720005 2026-01-08,03:19:30.000,8,11144155,7365,0,1767842369,13174.134386829995,30343.553108399996,53343.41696304001 2026-01-08,03:19:31.000,8,11144069,7005,0,1767842370,13174.174804689996,34493.6579046,53343.24927216001 2026-01-08,03:19:32.000,8,11144115,7165,0,1767842371,13174.18827731,24810.169335779996,53343.20734944 2026-01-08,03:19:33.000,8,11144135,6124,0,1767842372,13174.195013619996,28037.93776626,53343.130491120006 2026-01-08,03:19:34.000,8,11144131,7245,0,1767842373,13174.215222549996,33110.18860167,53343.130491120006 2026-01-08,03:19:35.000,8,11144176,5605,0,1767842374,13174.18827731,26654.454365070007,53342.99074872 2026-01-08,03:19:36.000,8,11144148,5925,0,1767842375,13174.16133206999,28959.879380700004,53342.85100632 2026-01-08,03:19:37.000,8,11144127,6445,0,1767842376,13174.22869517,26193.138150479994,53342.844019200005 2026-01-08,03:19:39.000,8,11144191,6324,0,1767842378,13174.316267199996,31726.521923099994,53342.73921240001 2026-01-08,03:19:40.000,8,11144166,6725,0,1767842379,13174.343212439991,34954.26215706,53342.7042768 2026-01-08,03:19:41.000,8,11144108,6925,0,1767842380,13174.370157680001,30342.960981480006,53342.62043136001 2026-01-08,03:19:42.000,8,11144082,6885,0,1767842381,13174.370157680001,29420.772647489997,53342.55056016001 2026-01-08,03:19:43.000,8,11144121,6365,0,1767842382,13174.397102919997,33570.799903260006,53342.508637440005 2026-01-08,03:19:44.000,8,11144198,6324,0,1767842383,13174.464466019992,30342.827048010004,53342.43177912001 2026-01-08,03:19:45.000,8,11144151,7565,0,1767842384,13174.471202330002,32648.477635799994,53342.424792 2026-01-08,03:19:46.000,8,11144088,6805,0,1767842385,13174.552038050002,25270.569163470005,53342.37588216 2026-01-08,03:19:47.000,8,11144138,6565,0,1767842386,13174.592455910002,26192.651760509994,53342.38286928001 2026-01-08,03:19:48.000,8,11144207,7005,0,1767842387,13174.572246980002,28959.477580289997,53342.26408824001 2026-01-08,03:19:50.000,8,11144150,6485,0,1767842389,13174.632873770002,24348.049520369997,53342.28504960001 2026-01-08,03:19:51.000,8,11144091,7125,0,1767842390,13174.680027939998,28498.090874400004,53342.26408824001 2026-01-08,03:19:52.000,8,11144163,7085,0,1767842391,13174.680027939998,34031.481696150004,53342.18722992 2026-01-08,03:19:53.000,8,11144100,5925,0,1767842392,13174.760863659998,29420.24396274,53342.24312688001 2026-01-08,03:19:54.000,8,11144250,6885,0,1767842393,13174.814754139989,28497.858253109996,53342.14530720001 2026-01-08,03:19:55.000,8,11144122,5765,0,1767842394,13174.895589859989,31725.711273149995,53342.1103716 2026-01-08,03:19:56.000,8,11144079,7365,0,1767842395,13174.969689269994,29881.221819090002,53342.13133296 2026-01-08,03:19:57.000,8,11144189,6324,0,1767842396,13175.05726129999,28036.739414159994,53342.06844888001 2026-01-08,03:19:58.000,8,11144075,7045,0,1767842397,13175.131360709995,25731.053580720007,53341.9706292 2026-01-08,03:19:59.000,8,11144129,7085,0,1767842398,13175.22566905,33108.91975827,53342.04748752001 2026-01-08,03:20:01.000,8,11144239,7165,0,1767842400,13175.394076799996,28036.492694610002,53342.06146176 2026-01-08,03:20:02.000,8,11144218,6005,0,1767842401,13175.495121449996,26191.918650990003,53342.054474640005 2026-01-08,03:20:03.000,8,11144170,5845,0,1767842402,13175.562484549991,29419.687081469994,53342.04748752001 2026-01-08,03:20:04.000,8,11144149,7125,0,1767842403,13175.636583959997,30341.861317200004,53342.07543600001 2026-01-08,03:20:05.000,8,11144180,6485,0,1767842404,13175.663529199992,29880.721330860004,53342.04748752001 2026-01-08,03:20:06.000,8,11144169,7285,0,1767842405,13175.778046469997,30341.776727639997,53342.01953904 2026-01-08,03:20:07.000,8,11144105,7085,0,1767842406,13175.791519090002,30802.789829639994,53342.13133296 2026-01-08,03:20:08.000,8,11144204,6725,0,1767842407,13175.885827429993,26191.580292750004,53342.06844888001 2026-01-08,03:20:09.000,8,11144107,7205,0,1767842408,13175.919508979998,27574.760581349998,53342.0405004 2026-01-08,03:20:10.000,8,11144269,7245,0,1767842409,13175.959926839998,26652.480608669997,53342.04748752001 2026-01-08,03:20:12.000,8,11144193,7125,0,1767842411,13176.047498869993,34491.120217799995,53342.13832008 2026-01-08,03:20:13.000,8,11144189,7005,0,1767842412,13176.108125659994,31724.350791060002,53342.103384480004 2026-01-08,03:20:14.000,8,11144237,7005,0,1767842413,13176.148543519994,26190.896527139994,53342.1103716 2026-01-08,03:20:15.000,8,11144125,7125,0,1767842414,13176.202433999999,32646.475682880002,53342.124345840006 2026-01-08,03:20:16.000,8,11144127,7205,0,1767842415,13176.242851859999,31263.034576470003,53342.103384480004 2026-01-08,03:20:17.000,8,11144171,7085,0,1767842416,13176.269797099994,31724.03358021,53342.18722992 2026-01-08,03:20:18.000,8,11144158,6485,0,1767842417,13176.249588169994,29418.34069764,53342.222165520005 2026-01-08,03:20:19.000,8,11144059,7085,0,1767842418,13176.269797099994,26190.473579340003,53342.1802428 2026-01-08,03:20:20.000,8,11144035,7165,0,1767842419,13176.27653340999,28495.940889749996,53342.15229432 2026-01-08,03:20:21.000,8,11144172,6525,0,1767842420,13176.29674233999,32184.673078320004,53342.22915264 2026-01-08,03:20:23.000,8,11144189,7005,0,1767842422,13176.37757805999,34490.07694656,53342.20120416 2026-01-08,03:20:24.000,8,11144212,6605,0,1767842423,13176.42473223,27112.224867269993,53342.24312688001 2026-01-08,03:20:25.000,8,11144043,7125,0,1767842424,13176.51904056999,30801.098038440003,53342.250114 2026-01-08,03:20:26.000,8,11144218,6605,0,1767842425,13176.54598581,27112.055688149994,53342.16626856001 2026-01-08,03:20:27.000,8,11144145,7085,0,1767842426,13176.59987628999,33106.32567843,53342.22915264 2026-01-08,03:20:28.000,8,11144120,6765,0,1767842427,13176.6066126,28495.193681970006,53342.173255680005 2026-01-08,03:20:29.000,8,11144167,7005,0,1767842428,13176.593139979996,28956.178587450006,53342.3199852 2026-01-08,03:20:30.000,8,11144042,6485,0,1767842429,13176.62682153,25267.354760190006,53342.23613976001 2026-01-08,03:20:31.000,8,11144092,6405,0,1767842430,13176.62008521999,28956.199734840004,53342.23613976001 2026-01-08,03:20:32.000,8,11144183,6925,0,1767842431,13176.633557839996,27572.871414509995,53342.15229432 2026-01-08,03:20:34.000,8,11144105,6805,0,1767842433,13176.741338799991,34028.16155592,53342.20819128 2026-01-08,03:20:35.000,8,11144147,7085,0,1767842434,13176.727866180001,30800.407223700007,53342.1802428 2026-01-08,03:20:36.000,8,11144215,6925,0,1767842435,13176.727866180001,25267.044598470005,53342.19421704001 2026-01-08,03:20:37.000,8,11144106,6324,0,1767842436,13176.714393559996,31722.588508560002,53342.24312688001 2026-01-08,03:20:38.000,8,11144234,6645,0,1767842437,13176.700920939991,28494.883520250005,53342.20120416 2026-01-08,03:20:39.000,8,11144116,6645,0,1767842438,13176.714393559996,26650.36586967,53342.15229432 2026-01-08,03:20:40.000,8,11144092,6885,0,1767842439,13176.734602489996,32183.622757949997,53342.271075360004 2026-01-08,03:20:41.000,8,11144210,6725,0,1767842440,13176.707657250001,31722.419329440003,53342.21517840001 2026-01-08,03:20:42.000,8,11144203,7005,0,1767842441,13176.66723939,31261.30753962,53342.1802428 2026-01-08,03:20:43.000,8,11144093,6965,0,1767842442,13176.727866180001,31722.229002930006,53342.27806248 2026-01-08,03:20:45.000,8,11144150,6525,0,1767842444,13176.714393559996,25727.93081613,53342.20819128 2026-01-08,03:20:46.000,8,11144135,7005,0,1767842445,13176.741338799991,29416.768741649998,53342.271075360004 2026-01-08,03:20:47.000,8,11144204,6725,0,1767842446,13176.822174519992,31722.221953800006,53342.250114 2026-01-08,03:20:48.000,8,11144218,6605,0,1767842447,13176.815438209997,29877.89462973,53342.250114 2026-01-08,03:20:49.000,8,11144201,7045,0,1767842448,13176.849119760001,25266.78378066,53342.1802428 2026-01-08,03:20:50.000,8,11144208,6445,0,1767842449,13176.849119760001,25266.720338490006,53342.13133296 2026-01-08,03:20:51.000,8,11144136,6605,0,1767842450,13176.862592379992,30338.752650869996,53342.14530720001 2026-01-08,03:20:52.000,8,11144179,7205,0,1767842451,13176.882801309992,33105.331751100006,53342.18722992 2026-01-08,03:20:53.000,8,11144071,7045,0,1767842452,13176.896273929997,29416.557267750002,53342.14530720001 2026-01-08,03:20:54.000,8,11144093,6925,0,1767842453,13176.963637029992,31260.912788340007,53342.22915264 2026-01-08,03:20:56.000,8,11144075,6925,0,1767842455,13177.057945369997,29416.43743254,53342.28504960001 2026-01-08,03:20:57.000,8,11144133,7125,0,1767842456,13176.970373340002,28033.052719169995,53342.29902384 2026-01-08,03:20:58.000,8,11144022,6485,0,1767842457,13177.004054889992,31260.83524791,53342.26408824001 2026-01-08,03:20:59.000,8,11144136,6885,0,1767842458,13177.057945369997,29877.330699330007,53342.24312688001 2026-01-08,03:21:00.000,8,11144174,6445,0,1767842459,13177.071417990002,32182.924894080003,53342.34793368 2026-01-08,03:21:01.000,8,11144142,6605,0,1767842460,13177.051209060002,29877.26020803,53342.32697232 2026-01-08,03:21:02.000,8,11144211,7245,0,1767842461,13177.098363229998,28032.869441789997,53342.3199852 2026-01-08,03:21:03.000,8,11144209,7205,0,1767842462,13177.118572159998,32182.78391148,53342.33395944001 2026-01-08,03:21:04.000,8,11144206,6365,0,1767842463,13177.098363229998,29416.25415516,53342.28504960001 2026-01-08,03:21:05.000,8,11144145,6925,0,1767842464,13177.132044780003,34027.19582511,53342.3199852 2026-01-08,03:21:07.000,8,11144141,7045,0,1767842466,13177.158990019998,32182.62883062,53342.27806248 2026-01-08,03:21:08.000,8,11144112,6565,0,1767842467,13177.158990019998,32643.705374790006,53342.36190792001 2026-01-08,03:21:09.000,8,11144178,6725,0,1767842468,13177.239825739998,27110.575370849998,53342.25710112 2026-01-08,03:21:10.000,8,11144066,6845,0,1767842469,13177.158990019998,32182.62178149,53342.28504960001 2026-01-08,03:21:11.000,8,11144091,7325,0,1767842470,13177.165726329993,31260.52508619,53342.33395944001 2026-01-08,03:21:12.000,8,11144159,6965,0,1767842471,13177.199407879998,28493.889592919993,53342.26408824001 2026-01-08,03:21:13.000,8,11144106,6805,0,1767842472,13177.212880499988,27571.68011154,53342.30601096 2026-01-08,03:21:14.000,8,11144274,6605,0,1767842473,13177.138781089998,31260.419349239994,53342.31299808001 2026-01-08,03:21:15.000,8,11144173,7005,0,1767842474,13177.105099539993,29415.965140829998,53342.340946560005 2026-01-08,03:21:16.000,8,11144112,6685,0,1767842475,13177.158990019998,30338.181671340004,53342.3549208 2026-01-08,03:21:18.000,8,11144179,7045,0,1767842477,13177.098363229998,30799.06083987,53342.32697232 2026-01-08,03:21:19.000,8,11144058,6405,0,1767842478,13177.064681679993,29415.76776519,53342.37588216 2026-01-08,03:21:20.000,8,11144197,7165,0,1767842479,13177.051209060002,29415.753666930003,53342.3199852 2026-01-08,03:21:21.000,8,11144152,6605,0,1767842480,13177.091626920002,28954.691221019995,53342.29902384 2026-01-08,03:21:22.000,8,11144211,6845,0,1767842481,13177.152253709988,28954.663024499998,53342.28504960001 2026-01-08,03:21:23.000,8,11144086,6645,0,1767842482,13177.078154299998,25265.944934190004,53342.26408824001 2026-01-08,03:21:24.000,8,11144257,7285,0,1767842483,13177.105099539993,29415.739568670004,53342.23613976001 2026-01-08,03:21:25.000,8,11144095,7045,0,1767842484,13177.152253709988,33104.61273984,53342.271075360004 2026-01-08,03:21:26.000,8,11144148,6645,0,1767842485,13177.105099539993,30799.025594220002,53342.22915264 2026-01-08,03:21:27.000,8,11144164,6765,0,1767842486,13177.078154299998,31260.151482300003,53342.30601096 2026-01-08,03:21:29.000,8,11144148,6565,0,1767842488,13177.118572159998,22038.14830719,53342.3549208 2026-01-08,03:21:30.000,8,11144148,6685,0,1767842489,13177.057945369997,32643.395213070005,53342.27806248 2026-01-08,03:21:31.000,8,11144204,6685,0,1767842490,13177.051209060002,28032.481739640003,53342.24312688001 2026-01-08,03:21:32.000,8,11144196,6725,0,1767842491,13177.037736439997,26649.08292801,53342.22915264 2026-01-08,03:21:33.000,8,11144061,7085,0,1767842492,13177.064681679993,30798.948053789994,53342.28504960001 2026-01-08,03:21:34.000,8,11144142,6525,0,1767842493,13177.078154299998,30798.997397700005,53342.27806248 2026-01-08,03:21:35.000,8,11144169,6885,0,1767842494,13177.044472749993,26649.09702627,53342.23613976001 2026-01-08,03:21:36.000,8,11144142,6485,0,1767842495,13177.057945369997,32643.338820029996,53342.23613976001 2026-01-08,03:21:37.000,8,11144252,6645,0,1767842496,13177.078154299998,30798.90575901,53342.28504960001 2026-01-08,03:21:38.000,8,11144221,6925,0,1767842497,13177.044472749993,28493.51598903,53342.20120416 2026-01-08,03:21:40.000,8,11144144,6725,0,1767842499,13177.024263819992,31260.144433170004,53342.11735872001 2026-01-08,03:21:41.000,8,11144114,6765,0,1767842500,13176.977109649997,24804.649866990003,53342.22915264 2026-01-08,03:21:42.000,8,11144145,7085,0,1767842501,13176.869328690002,28493.51598903,53342.22915264 2026-01-08,03:21:43.000,8,11144269,6765,0,1767842502,13176.909746550002,29415.732519540004,53342.18722992 2026-01-08,03:21:44.000,8,11144031,7365,0,1767842503,13176.876064999997,28954.451550600003,53342.04748752001 2026-01-08,03:21:45.000,8,11144154,6725,0,1767842504,13176.882801309992,28954.416304950006,53342.08941024 2026-01-08,03:21:46.000,8,11144245,7125,0,1767842505,13176.808701900001,29415.499898249996,53342.07543600001 2026-01-08,03:21:47.000,8,11144167,6805,0,1767842506,13176.801965589992,29876.59054068,53342.04748752001 2026-01-08,03:21:48.000,8,11144058,6445,0,1767842507,13176.882801309992,31259.806074930006,53342.09639736001 2026-01-08,03:21:49.000,8,11144211,6925,0,1767842508,13176.761547729991,32182.100145870005,53341.98460344 2026-01-08,03:21:51.000,8,11144189,7365,0,1767842510,13176.754811419996,32643.056854830007,53342.04748752001 2026-01-08,03:21:52.000,8,11144127,6925,0,1767842511,13176.660503079991,30798.72248163,53341.92870648001 2026-01-08,03:21:53.000,8,11144171,6685,0,1767842512,13176.613348909996,28032.058791839998,53342.01255192 2026-01-08,03:21:54.000,8,11144092,6485,0,1767842513,13176.66723939,28493.248122089994,53341.886783760005 2026-01-08,03:21:55.000,8,11144142,6565,0,1767842514,13176.53924949999,27109.75062264,53341.935693600004 2026-01-08,03:21:56.000,8,11144244,6405,0,1767842515,13176.55945842999,27570.918805499998,53341.80293832 2026-01-08,03:21:57.000,8,11144081,6925,0,1767842516,13176.56619474,27109.835212200007,53341.83088680001 2026-01-08,03:21:58.000,8,11144046,6445,0,1767842517,13176.492095329995,30798.475762079994,53341.84486104 2026-01-08,03:21:59.000,8,11144178,6565,0,1767842518,13176.39778698999,34026.11730822,53341.719092880005 2026-01-08,03:22:00.000,8,11144174,6605,0,1767842519,13176.35736912999,27109.60964004,53341.74005424001 2026-01-08,03:22:02.000,8,11144191,7085,0,1767842521,13176.249588169994,33564.91387971,53341.69114440001 2026-01-08,03:22:03.000,8,11144155,6885,0,1767842522,13176.209170309994,27570.73552812,53341.67717016 2026-01-08,03:22:04.000,8,11144159,6965,0,1767842523,13176.121598279999,26187.379011269993,53341.63524744 2026-01-08,03:22:05.000,8,11144191,6925,0,1767842524,13176.101389349998,28492.768781249993,53341.57236336001 2026-01-08,03:22:06.000,8,11144098,6284,0,1767842525,13176.148543519994,30337.138400099997,53341.5863376 2026-01-08,03:22:07.000,8,11144094,6645,0,1767842526,13176.074444109989,31259.206898880002,53341.49550504001 2026-01-08,03:22:08.000,8,11144219,7045,0,1767842527,13176.027289939993,29875.885627680007,53341.49550504001 2026-01-08,03:22:09.000,8,11144174,6565,0,1767842528,13176.067707799994,27109.243085280003,53341.46755656 2026-01-08,03:22:10.000,8,11144135,7125,0,1767842529,13176.013817319988,29875.737595950006,53341.43960808 2026-01-08,03:22:11.000,8,11144072,6405,0,1767842530,13176.020553629998,30797.904782550002,53341.4116596 2026-01-08,03:22:13.000,8,11144170,6605,0,1767842532,13175.973399459988,28031.276338409996,53341.32781416001 2026-01-08,03:22:14.000,8,11144151,6965,0,1767842533,13175.912772670003,24342.530051580005,53341.29287856 2026-01-08,03:22:15.000,8,11144162,6605,0,1767842534,13175.899300049998,30797.679210389993,53341.22999448001 2026-01-08,03:22:16.000,8,11144137,7005,0,1767842535,13175.804991709992,29414.449577880005,53341.24396872 2026-01-08,03:22:17.000,8,11144068,6605,0,1767842536,13175.811728020002,27569.903730780003,53341.22999448001 2026-01-08,03:22:18.000,8,11144159,7005,0,1767842537,13175.751101230002,29414.287447890005,53341.15313616 2026-01-08,03:22:19.000,8,11144253,7205,0,1767842538,13175.737628609997,32180.72556552,53341.14614904 2026-01-08,03:22:20.000,8,11144131,6965,0,1767842539,13175.724155989992,28030.832243220008,53341.06230360001 2026-01-08,03:22:21.000,8,11144153,7045,0,1767842540,13175.656792889997,28491.824197830007,53340.99243240001 2026-01-08,03:22:22.000,8,11144196,6725,0,1767842541,13175.670265510002,31258.27641372,53341.04134224001 2026-01-08,03:22:24.000,8,11144206,6605,0,1767842543,13175.717419679997,28952.611727669995,53340.89461272001 2026-01-08,03:22:25.000,8,11144064,6645,0,1767842544,13175.683738129992,30335.83431105,53340.94352256001 2026-01-08,03:22:26.000,8,11144099,6965,0,1767842545,13175.730892300002,28491.58452741,53340.85967712 2026-01-08,03:22:27.000,8,11144193,6925,0,1767842546,13175.697210749997,26186.138364390004,53340.83871576 2026-01-08,03:22:28.000,8,11144178,6725,0,1767842547,13175.717419679997,29874.821209050002,53340.84570288 2026-01-08,03:22:29.000,8,11144219,6925,0,1767842548,13175.663529199992,29413.68122271,53340.8177544 2026-01-08,03:22:30.000,8,11144038,6445,0,1767842549,13175.670265510002,26647.059827699995,53340.75487032001 2026-01-08,03:22:31.000,8,11144115,6925,0,1767842550,13175.683738129992,28030.27536195,53340.69198624 2026-01-08,03:22:32.000,8,11144144,6485,0,1767842551,13175.663529199992,33563.067007649996,53340.67102488 2026-01-08,03:22:33.000,8,11144101,7165,0,1767842552,13175.663529199992,28952.153534220008,53340.62910216 2026-01-08,03:22:35.000,8,11144000,6565,0,1767842554,13175.717419679997,29413.07499753,53340.51032112 2026-01-08,03:22:36.000,8,11144090,6565,0,1767842555,13175.778046469997,24341.084979930005,53340.503334 2026-01-08,03:22:37.000,8,11144130,6645,0,1767842556,13175.771310160002,31718.218047960007,53340.496346880005 2026-01-08,03:22:38.000,8,11144137,6765,0,1767842557,13175.798255399997,25263.026594370007,53340.4334628 2026-01-08,03:22:39.000,8,11144022,6605,0,1767842558,13175.865618499993,28029.3237294,53340.47538552 2026-01-08,03:22:40.000,8,11144168,6605,0,1767842559,13175.858882189998,27107.02965846,53340.328656000005 2026-01-08,03:22:41.000,8,11144124,6645,0,1767842560,13175.912772670003,26184.784931429997,53340.377565840005 2026-01-08,03:22:42.000,8,11144257,6925,0,1767842561,13175.953190529988,30334.410386789998,53340.25179768001 2026-01-08,03:22:43.000,8,11144193,7005,0,1767842562,13176.007081009993,34483.958301720006,53340.37057872001 2026-01-08,03:22:44.000,8,11144198,6605,0,1767842563,13176.074444109989,29872.92499308,53340.33564312 2026-01-08,03:22:46.000,8,11144129,6965,0,1767842565,13176.162016139999,22956.530110980006,53340.24481056 2026-01-08,03:22:47.000,8,11144071,7205,0,1767842566,13176.188961379994,29872.466799629998,53340.19590072 2026-01-08,03:22:48.000,8,11144197,7005,0,1767842567,13176.155279829989,29411.249272860005,53340.20288784001 2026-01-08,03:22:49.000,8,11144123,7005,0,1767842568,13176.114861969989,28488.927005399994,53340.160965120005 2026-01-08,03:22:50.000,8,11144103,7045,0,1767842569,13176.23611554999,28027.646036460006,53340.1889136 2026-01-08,03:22:51.000,8,11144143,6885,0,1767842570,13176.188961379994,31716.117407219994,53340.09808104 2026-01-08,03:22:52.000,8,11144113,6925,0,1767842571,13176.229379239994,27105.246228570002,53340.19590072 2026-01-08,03:22:53.000,8,11144152,6565,0,1767842572,13176.222642929999,28488.292583700008,53340.063145440006 2026-01-08,03:22:54.000,8,11144099,6925,0,1767842573,13176.242851859999,33559.88785001999,53340.01423560001 2026-01-08,03:22:55.000,8,11144185,7045,0,1767842574,13176.21590661999,26182.550357219996,53340.02820984 2026-01-08,03:22:57.000,8,11144063,7165,0,1767842576,13176.229379239994,34020.217186409995,53340.00026136 2026-01-08,03:22:58.000,8,11144113,6925,0,1767842577,13176.310214959994,30792.63203331,53340.042184080005 2026-01-08,03:22:59.000,8,11144068,6365,0,1767842578,13176.27653340999,28026.144571769997,53339.97231288 2026-01-08,03:23:00.000,8,11144138,6365,0,1767842579,13176.37757805999,27103.878697349995,53339.97231288 2026-01-08,03:23:01.000,8,11144162,6725,0,1767842580,13176.4045233,27103.709518229996,53339.93039016 2026-01-08,03:23:02.000,8,11144135,7045,0,1767842581,13176.47862270999,22954.084062869995,53339.923403040004 2026-01-08,03:23:03.000,8,11144227,6765,0,1767842582,13176.51904056999,31714.207092990007,53339.83257048 2026-01-08,03:23:04.000,8,11144142,6685,0,1767842583,13176.53924949999,27103.51919172,53339.895454560006 2026-01-08,03:23:05.000,8,11144042,6485,0,1767842584,13176.572931049996,26642.287566690007,53339.90244168 2026-01-08,03:23:06.000,8,11144174,6565,0,1767842585,13176.59987628999,33097.006728570006,53339.874493200005 2026-01-08,03:23:08.000,8,11144133,7085,0,1767842587,13176.68744832,24336.636978900002,53339.9094288 2026-01-08,03:23:09.000,8,11144184,6525,0,1767842588,13176.808701900001,27563.940166800006,53339.81859624001 2026-01-08,03:23:10.000,8,11144135,7125,0,1767842589,13176.876064999997,31252.411537559994,53339.81859624001 2026-01-08,03:23:11.000,8,11144112,6645,0,1767842590,13176.855856069997,34018.5465426,53339.83257048 2026-01-08,03:23:12.000,8,11144052,6565,0,1767842591,13176.929955480002,29407.865690460007,53339.8395576 2026-01-08,03:23:13.000,8,11144089,7125,0,1767842592,13176.997318579997,26180.386274310004,53339.86051896 2026-01-08,03:23:14.000,8,11144082,6645,0,1767842593,13177.057945369997,31252.00973715,53339.84654472001 2026-01-08,03:23:15.000,8,11144090,6605,0,1767842594,13177.098363229998,27563.333941620003,53339.85353184 2026-01-08,03:23:16.000,8,11144040,6525,0,1767842595,13177.125308469993,28485.458833440003,53339.85353184 2026-01-08,03:23:17.000,8,11144093,7245,0,1767842596,13177.239825739998,26641.152656759994,53339.78366064 2026-01-08,03:23:19.000,8,11144170,6645,0,1767842598,13177.340870389999,27563.270499449995,53339.79763488001 2026-01-08,03:23:20.000,8,11144122,6725,0,1767842599,13177.374551939989,31251.636133260006,53339.8395576 2026-01-08,03:23:21.000,8,11144141,7045,0,1767842600,13177.441915039999,32634.724783169993,53339.895454560006 2026-01-08,03:23:22.000,8,11144107,6965,0,1767842601,13177.441915039999,29407.217170500007,53339.81160912 2026-01-08,03:23:23.000,8,11144157,6965,0,1767842602,13177.50254183,31712.416613969996,53339.95135152 2026-01-08,03:23:24.000,8,11144138,6365,0,1767842603,13177.54295969,29407.2876618,53339.91641592001 2026-01-08,03:23:25.000,8,11144094,6605,0,1767842604,13177.58337755,28946.14062633,53339.944364400006 2026-01-08,03:23:26.000,8,11144016,6725,0,1767842605,13177.57664123999,22491.44261184,53339.993274240005 2026-01-08,03:23:27.000,8,11144132,6605,0,1767842606,13177.58337755,29868.237321630004,53339.923403040004 2026-01-08,03:23:28.000,8,11144129,7325,0,1767842607,13177.590113859995,29868.258469020002,53340.00724848 2026-01-08,03:23:30.000,8,11144058,5925,0,1767842609,13177.60358648,29407.104384420003,53340.08410680001 2026-01-08,03:23:31.000,8,11144037,6245,0,1767842610,13177.590113859995,34017.52441875001,53340.0491712 2026-01-08,03:23:32.000,8,11144102,5645,0,1767842611,13177.58337755,31251.199087200002,53340.03519696001 2026-01-08,03:23:33.000,8,11144149,7405,0,1767842612,13177.61705909999,31251.184988940004,53340.07013256 2026-01-08,03:23:34.000,8,11144040,6805,0,1767842613,13177.630531719995,27562.699519920003,53339.9793 2026-01-08,03:23:35.000,8,11144132,5884,0,1767842614,13177.64400434,27101.615926619997,53339.96532576001 2026-01-08,03:23:36.000,8,11144138,5684,0,1767842615,13177.61705909999,27101.608877489998,53340.09808104 2026-01-08,03:23:37.000,8,11144105,6925,0,1767842616,13177.73831267999,26640.482989409997,53340.091093920004 2026-01-08,03:23:38.000,8,11144125,7125,0,1767842617,13177.751785299995,24335.2271529,53340.112055280006 2026-01-08,03:23:39.000,8,11144214,6485,0,1767842618,13177.77873053999,33095.040021299996,53340.14000376 2026-01-08,03:23:41.000,8,11144081,7205,0,1767842620,13177.86630257,33094.99067739,53340.12602952 2026-01-08,03:23:42.000,8,11144264,5845,0,1767842621,13177.859566259991,27562.41755472,53340.09808104 2026-01-08,03:23:43.000,8,11144017,7165,0,1767842622,13177.960610909991,27101.305764899997,53340.07711968 2026-01-08,03:23:44.000,8,11144113,6245,0,1767842623,13177.947138290001,31250.719746360002,53340.14699088 2026-01-08,03:23:45.000,8,11144259,6124,0,1767842624,13177.987556150001,32172.767097749995,53340.13301664001 2026-01-08,03:23:46.000,8,11144204,6525,0,1767842625,13178.001028769992,33094.75100697001,53340.20288784001 2026-01-08,03:23:47.000,8,11144163,7325,0,1767842626,13178.007765080001,31711.56366924,53340.19590072 2026-01-08,03:23:48.000,8,11144000,6485,0,1767842627,13178.027974010001,31711.528423590004,53340.19590072 2026-01-08,03:23:49.000,8,11144158,5765,0,1767842628,13178.108809730002,30328.228299780007,53340.30070752001 2026-01-08,03:23:50.000,8,11144131,7085,0,1767842629,13178.095337109997,32633.498234550003,53340.279746160006 2026-01-08,03:23:52.000,8,11144115,7245,0,1767842631,13178.142491279992,33094.50428742,53340.377565840005 2026-01-08,03:23:53.000,8,11144157,6405,0,1767842632,13178.129018660002,30328.115513700002,53340.27275904001 2026-01-08,03:23:54.000,8,11144129,7205,0,1767842633,13178.169436520002,28483.992614400006,53340.37057872001 2026-01-08,03:23:55.000,8,11144119,6245,0,1767842634,13178.169436520002,34938.556695420004,53340.41948856001 2026-01-08,03:23:56.000,8,11144158,6645,0,1767842635,13178.243535929993,35399.58389568,53340.41948856001 2026-01-08,03:23:57.000,8,11144064,5805,0,1767842636,13178.209854380002,32633.455939770007,53340.398527200006 2026-01-08,03:23:58.000,8,11144178,5765,0,1767842637,13178.411943679988,34016.61508098,53340.45442416 2026-01-08,03:23:59.000,8,11144171,6405,0,1767842638,13178.391734749988,29867.172903,53340.55224384 2026-01-08,03:24:00.000,8,11144111,7005,0,1767842639,13178.398471059998,28945.245386819995,53340.48237264 2026-01-08,03:24:01.000,8,11144126,6565,0,1767842640,13178.425416299993,28023.155740650007,53340.58019232 2026-01-08,03:24:03.000,8,11144058,6645,0,1767842642,13178.465834159993,30328.658296709997,53340.62211504 2026-01-08,03:24:04.000,8,11144221,6965,0,1767842643,13178.560142499999,32633.963477130004,53340.712947600005 2026-01-08,03:24:05.000,8,11144131,7125,0,1767842644,13178.546669879994,28945.562597669996,53340.712947600005 2026-01-08,03:24:06.000,8,11144243,6925,0,1767842645,13178.492779399989,29867.765029920003,53340.76884456 2026-01-08,03:24:07.000,8,11144164,6565,0,1767842646,13178.506252019994,28023.761965829995,53340.782818800006 2026-01-08,03:24:08.000,8,11144043,7005,0,1767842647,13178.499515709998,28484.725723919997,53340.87365136001 2026-01-08,03:24:09.000,8,11144069,6925,0,1767842648,13178.506252019994,24796.395335759997,53340.8876256 2026-01-08,03:24:10.000,8,11144151,7085,0,1767842649,13178.546669879994,27101.778056609997,53340.880638480005 2026-01-08,03:24:11.000,8,11144085,7125,0,1767842650,13178.499515709998,29407.238317890005,53340.94352256001 2026-01-08,03:24:12.000,8,11144195,6925,0,1767842651,13178.526460949994,24796.768939650006,53340.86666424 2026-01-08,03:24:14.000,8,11144140,6525,0,1767842653,13178.600560359999,34017.93326829,53341.03435512 2026-01-08,03:24:15.000,8,11144176,6565,0,1767842654,13178.560142499999,26641.0680672,53341.06230360001 2026-01-08,03:24:16.000,8,11144148,6485,0,1767842655,13178.539933569999,28485.388342139995,53341.03435512 2026-01-08,03:24:17.000,8,11144171,6965,0,1767842656,13178.560142499999,28024.375240139998,53341.10422632 2026-01-08,03:24:18.000,8,11144027,7125,0,1767842657,13178.580351429999,28946.47193544,53341.10422632 2026-01-08,03:24:19.000,8,11144203,7165,0,1767842658,13178.61403297999,28946.507181089997,53341.1321748 2026-01-08,03:24:20.000,8,11144184,6565,0,1767842659,13178.708341319994,32635.063141410006,53341.19505888 2026-01-08,03:24:21.000,8,11144170,6685,0,1767842660,13178.71507762999,33096.28771731,53341.216020240005 2026-01-08,03:24:22.000,8,11144165,7125,0,1767842661,13178.728550249994,33096.174931229994,53341.2719172 2026-01-08,03:24:23.000,8,11144239,6845,0,1767842662,13178.78244073,29407.915034370002,53341.23698160001 2026-01-08,03:24:25.000,8,11144180,6645,0,1767842664,13178.81612227999,28024.812286200002,53341.285891440006 2026-01-08,03:24:26.000,8,11144127,7205,0,1767842665,13178.83633120999,29408.034869580006,53341.334801280005 2026-01-08,03:24:27.000,8,11144142,6845,0,1767842666,13178.89695799999,25719.683334030007,53341.30685280001 2026-01-08,03:24:28.000,8,11144122,6685,0,1767842667,13178.90369431,25258.663182899996,53341.37672400001 2026-01-08,03:24:29.000,8,11144192,6605,0,1767842668,13178.971057409995,31713.49513086,53341.4116596 2026-01-08,03:24:30.000,8,11144153,7205,0,1767842669,13179.092310989996,28486.107353400002,53341.43960808 2026-01-08,03:24:31.000,8,11144113,6165,0,1767842670,13179.051893129996,29408.23929435,53341.46056944 2026-01-08,03:24:32.000,8,11144158,6645,0,1767842671,13179.01821157999,31713.614966070003,53341.47454368001 2026-01-08,03:24:33.000,8,11144162,6445,0,1767842672,13179.01821157999,30330.413530079997,53341.50947928 2026-01-08,03:24:34.000,8,11144125,6124,0,1767842673,13179.04515682,31252.580716679993,53341.53044064 2026-01-08,03:24:36.000,8,11144123,6124,0,1767842675,13179.099047299991,28486.191942959995,53341.600311840004 2026-01-08,03:24:37.000,8,11144203,7085,0,1767842676,13179.179883019991,27564.081149399994,53341.5863376 2026-01-08,03:24:38.000,8,11144108,6765,0,1767842677,13179.193355639996,29408.211097830004,53341.670183040005 2026-01-08,03:24:39.000,8,11144183,6405,0,1767842678,13179.227037190001,33557.667374070006,53341.66319592001 2026-01-08,03:24:40.000,8,11144104,6885,0,1767842679,13179.240509809992,31713.459885210003,53341.719092880005 2026-01-08,03:24:41.000,8,11144153,7205,0,1767842680,13179.247246120001,31713.445786950004,53341.73306712001 2026-01-08,03:24:42.000,8,11144210,5525,0,1767842681,13179.193355639996,30791.398435559997,53341.71210576001 2026-01-08,03:24:43.000,8,11144149,6165,0,1767842682,13179.280927669992,28947.226192350005,53341.73306712001 2026-01-08,03:24:44.000,8,11144184,6565,0,1767842683,13179.287663980002,34018.71572172,53341.77498984 2026-01-08,03:24:45.000,8,11144138,6685,0,1767842684,13179.301136599992,27563.982461580003,53341.719092880005 2026-01-08,03:24:47.000,8,11144088,5725,0,1767842686,13179.328081840002,29408.26749087,53341.76101560001 2026-01-08,03:24:48.000,8,11144180,5645,0,1767842687,13179.341554459992,28024.99556358,53341.82389968 2026-01-08,03:24:49.000,8,11144237,6365,0,1767842688,13179.395444939997,28486.170795569997,53341.76101560001 2026-01-08,03:24:50.000,8,11144220,6645,0,1767842689,13179.375236009997,28486.12145166,53341.83088680001 2026-01-08,03:24:51.000,8,11144145,6205,0,1767842690,13179.469544350002,31252.390390169996,53341.956654960006 2026-01-08,03:24:52.000,8,11144143,7165,0,1767842691,13179.489753280002,27102.898868279997,53341.935693600004 2026-01-08,03:24:53.000,8,11144182,5725,0,1767842692,13179.584061619993,29869.174855920006,53342.005564800005 2026-01-08,03:24:54.000,8,11144067,7125,0,1767842693,13179.543643759993,29408.196999570006,53341.9706292 2026-01-08,03:24:55.000,8,11144189,6205,0,1767842694,13179.604270549993,29869.174855920006,53342.103384480004 2026-01-08,03:24:56.000,8,11144176,6685,0,1767842695,13179.611006859988,27563.827380720002,53342.07543600001 2026-01-08,03:24:58.000,8,11144101,6284,0,1767842697,13179.698578889998,26180.73873081,53342.1103716 2026-01-08,03:24:59.000,8,11144113,6165,0,1767842698,13179.732260439989,31252.425635820007,53342.15229432 2026-01-08,03:25:00.000,8,11144122,5884,0,1767842699,13179.779414609999,25719.648088379996,53342.1802428 2026-01-08,03:25:01.000,8,11144131,6124,0,1767842700,13179.907404499994,28024.960317930003,53342.21517840001 2026-01-08,03:25:02.000,8,11144119,7325,0,1767842701,13179.97476759999,31252.467930600003,53342.1802428 2026-01-08,03:25:03.000,8,11144139,6245,0,1767842702,13180.05560331999,32174.663313719997,53342.28504960001 2026-01-08,03:25:04.000,8,11144121,6084,0,1767842703,13180.09602117999,28025.080153140007,53342.33395944001 2026-01-08,03:25:05.000,8,11144152,5605,0,1767842704,13180.149911659995,30791.468926860005,53342.25710112 2026-01-08,03:25:06.000,8,11144072,5884,0,1767842705,13180.12296642,27102.88477002,53342.31299808001 2026-01-08,03:25:07.000,8,11144194,5565,0,1767842706,13180.298110479991,36324.12663909,53342.39684352 2026-01-08,03:25:09.000,8,11144152,5725,0,1767842708,13180.405891440001,31252.35514452,53342.459727600006 2026-01-08,03:25:10.000,8,11144150,5805,0,1767842709,13180.446309300001,29408.196999570006,53342.45274048001 2026-01-08,03:25:11.000,8,11144171,7005,0,1767842710,13180.533881329997,27564.00360897,53342.52261168 2026-01-08,03:25:12.000,8,11144188,5925,0,1767842711,13180.628189670002,23875.616827770005,53342.557547280005 2026-01-08,03:25:13.000,8,11144116,6605,0,1767842712,13180.682080149993,34018.91309736,53342.65536696 2026-01-08,03:25:14.000,8,11144140,5485,0,1767842713,13180.749443250003,31713.692506499996,53342.59248288 2026-01-08,03:25:15.000,8,11144259,6205,0,1767842714,13180.749443250003,28025.207037479995,53342.57850864001 2026-01-08,03:25:16.000,8,11144135,7005,0,1767842715,13180.850487899988,29408.323883909994,53342.73921240001 2026-01-08,03:25:17.000,8,11144116,6805,0,1767842716,13180.938059929998,28947.303732779998,53342.86498056001 2026-01-08,03:25:18.000,8,11144050,6685,0,1767842717,13180.971741479989,29408.443719119998,53342.90690328001 2026-01-08,03:25:20.000,8,11144138,5884,0,1767842719,13181.09299505999,29869.54845981,53342.88594192001 2026-01-08,03:25:21.000,8,11144090,6845,0,1767842720,13181.13341291999,29408.542406940003,53342.93485176001 2026-01-08,03:25:22.000,8,11144248,6005,0,1767842721,13181.20077602,31252.82743623,53342.95581312001 2026-01-08,03:25:23.000,8,11144107,7165,0,1767842722,13181.21424863999,25719.993495749994,53343.06760704 2026-01-08,03:25:24.000,8,11144128,5725,0,1767842723,13181.28161174,24797.903849580005,53343.109529760004 2026-01-08,03:25:25.000,8,11144141,7205,0,1767842724,13181.34223853,28025.214086609994,53343.109529760004 2026-01-08,03:25:26.000,8,11144198,5925,0,1767842725,13181.39612900999,27564.074100269994,53343.13747824 2026-01-08,03:25:27.000,8,11144309,7205,0,1767842726,13181.510646279996,28025.15064444,53343.31215624 2026-01-08,03:25:28.000,8,11144126,5845,0,1767842727,13181.551064139996,30330.36418617,53343.1933752 2026-01-08,03:25:29.000,8,11144117,6165,0,1767842728,13181.591481999996,28486.206041219993,53343.298182000006 2026-01-08,03:25:31.000,8,11144245,6365,0,1767842730,13181.800307609992,26642.012650620003,53343.38202744 2026-01-08,03:25:32.000,8,11144078,5725,0,1767842731,13181.867670710002,28947.353076690008,53343.3331176 2026-01-08,03:25:33.000,8,11144084,5805,0,1767842732,13181.955242739998,30791.53941816,53343.38202744 2026-01-08,03:25:34.000,8,11144170,5725,0,1767842733,13182.015869529998,29869.520263290004,53343.38901456001 2026-01-08,03:25:35.000,8,11144074,6485,0,1767842734,13182.164068349994,26642.005601490004,53343.5427312 2026-01-08,03:25:36.000,8,11144137,6005,0,1767842735,13182.231431449989,31713.63611346,53343.54971832 2026-01-08,03:25:37.000,8,11144220,5805,0,1767842736,13182.325739789994,29869.597803719997,53343.66849936 2026-01-08,03:25:38.000,8,11144267,7245,0,1767842737,13182.366157649994,26180.943155579997,53343.682473600005 2026-01-08,03:25:39.000,8,11144175,7165,0,1767842738,13182.446993369995,23414.67421707,53343.77330616001 2026-01-08,03:25:40.000,8,11144051,7125,0,1767842739,13182.487411229995,24336.763863240005,53343.77330616001 2026-01-08,03:25:42.000,8,11144014,5805,0,1767842741,13182.62213743,24336.64402803,53343.95497128 2026-01-08,03:25:43.000,8,11144120,6725,0,1767842742,13182.729918389996,30330.427628339996,53343.97593264 2026-01-08,03:25:44.000,8,11144234,6965,0,1767842743,13182.777072559991,27563.982461580003,53344.09471368 2026-01-08,03:25:45.000,8,11144155,6165,0,1767842744,13182.830963039996,29869.301740259994,53344.08772656001 2026-01-08,03:25:46.000,8,11144153,6245,0,1767842745,13182.891589829997,33557.73786537,53344.185546240005 2026-01-08,03:25:47.000,8,11144122,5925,0,1767842746,13182.945480310002,34479.71472546,53344.2414432 2026-01-08,03:25:48.000,8,11144253,7205,0,1767842747,13182.938743999992,31713.452836080003,53344.3811856 2026-01-08,03:25:49.000,8,11144133,6405,0,1767842748,13182.958952929992,29869.08321723,53344.33926288 2026-01-08,03:25:50.000,8,11144201,6365,0,1767842749,13182.972425549997,25258.44465987,53344.38817272 2026-01-08,03:25:51.000,8,11144124,6765,0,1767842750,13182.965689240002,26180.513158650007,53344.34625000001 2026-01-08,03:25:53.000,8,11144122,6525,0,1767842752,13182.938743999992,30790.764013859996,53344.53490224 2026-01-08,03:25:54.000,8,11144142,6885,0,1767842753,13182.945480310002,33095.94935907,53344.61176056001 2026-01-08,03:25:55.000,8,11144114,6565,0,1767842754,13182.958952929992,31251.657280650004,53344.59778632 2026-01-08,03:25:56.000,8,11144173,6205,0,1767842755,13182.938743999992,26641.09626372,53344.63272192001 2026-01-08,03:25:57.000,8,11144056,6645,0,1767842756,13182.958952929992,24796.84648008,53344.70259312 2026-01-08,03:25:58.000,8,11144152,6685,0,1767842757,13182.945480310002,34017.89097351,53344.71656736 2026-01-08,03:25:59.000,8,11144084,5845,0,1767842758,13182.898326139992,33095.688541259995,53344.737528720005 2026-01-08,03:26:00.000,8,11144076,6765,0,1767842759,13182.905062450001,28024.065078419997,53344.807399920006 2026-01-08,03:26:01.000,8,11144162,5845,0,1767842760,13182.898326139992,31712.409564839996,53344.87727112001 2026-01-08,03:26:02.000,8,11144030,6925,0,1767842761,13182.837699349991,30790.355164320004,53344.82137416 2026-01-08,03:26:04.000,8,11143934,5884,0,1767842763,13182.817490419991,29868.075191640004,53344.89124536 2026-01-08,03:26:05.000,8,11144062,6605,0,1767842764,13182.74339101,28484.817362610003,53344.870284 2026-01-08,03:26:06.000,8,11143763,7125,0,1767842765,13182.777072559991,26179.505133059996,53344.905219600005 2026-01-08,03:26:07.000,8,11143902,6605,0,1767842766,13182.76359994,31712.03596095,53344.89823248001 2026-01-08,03:26:08.000,8,11143747,6245,0,1767842767,13182.689500529996,31250.980564169993,53344.96810368001 2026-01-08,03:26:09.000,8,11143777,7005,0,1767842768,13182.716445769991,28484.54244654,53344.99605216001 2026-01-08,03:26:10.000,8,11143805,6405,0,1767842769,13182.74339101,31711.866781830002,53345.00303928 2026-01-08,03:26:11.000,8,11143725,6324,0,1767842770,13182.76359994,30789.61500567,53344.975090800006 2026-01-08,03:26:12.000,8,11143872,6725,0,1767842771,13182.736654699991,26179.1385783,53345.072910480005 2026-01-08,03:26:13.000,8,11143839,6485,0,1767842772,13182.729918389996,29867.49716298,53344.98207792 2026-01-08,03:26:15.000,8,11143780,5605,0,1767842774,13182.770336249996,32172.590869499996,53345.05893624 2026-01-08,03:26:16.000,8,11143764,6765,0,1767842775,13182.74339101,28945.19604291,53345.12880744 2026-01-08,03:26:17.000,8,11143801,6365,0,1767842776,13182.76359994,29406.16685013,53345.10784608 2026-01-08,03:26:18.000,8,11143771,7085,0,1767842777,13182.750127319996,28484.05605657,53345.11483320001 2026-01-08,03:26:19.000,8,11143727,7125,0,1767842778,13182.777072559991,27561.902968230002,53345.12880744 2026-01-08,03:26:20.000,8,11143805,7005,0,1767842779,13182.756863629991,29866.968478230003,53345.15675592 2026-01-08,03:26:21.000,8,11143780,6565,0,1767842780,13182.857908279992,24795.436654079997,53345.10784608 2026-01-08,03:26:22.000,8,11143746,6205,0,1767842781,13182.864644590001,25256.36516652,53345.24758848 2026-01-08,03:26:23.000,8,11143751,6284,0,1767842782,13182.837699349991,30788.903043540005,53345.21265288001 2026-01-08,03:26:24.000,8,11143727,7045,0,1767842783,13182.911798759997,27100.45282017,53345.24758848 2026-01-08,03:26:26.000,8,11143828,6645,0,1767842785,13182.925271380002,27561.353136089994,53345.26156272001 2026-01-08,03:26:27.000,8,11143917,7125,0,1767842786,13183.033052339997,27100.269542790003,53345.24758848 2026-01-08,03:26:28.000,8,11143980,6485,0,1767842787,13183.046524960002,30788.536488779995,53345.36636952 2026-01-08,03:26:29.000,8,11143737,6845,0,1767842788,13183.140833299993,28944.307852529993,53345.254575599996 2026-01-08,03:26:30.000,8,11143704,6685,0,1767842789,13183.228405329988,33093.651342690006,53345.3244468 2026-01-08,03:26:31.000,8,11143745,7285,0,1767842790,13183.201460089993,30788.296818360002,53345.38733088 2026-01-08,03:26:32.000,8,11143828,6645,0,1767842791,13183.315977359998,26177.742850559996,53345.43624072 2026-01-08,03:26:33.000,8,11143747,7245,0,1767842792,13183.356395219998,30788.078295330008,53345.50611192 2026-01-08,03:26:34.000,8,11143814,5645,0,1767842793,13183.47091248999,28943.779167779998,53345.527073280005 2026-01-08,03:26:35.000,8,11143780,5725,0,1767842794,13183.524802969994,29404.73587674,53345.58297024 2026-01-08,03:26:37.000,8,11143796,6885,0,1767842796,13183.65952917,27560.422650930006,53345.7087384 2026-01-08,03:26:38.000,8,11143802,6685,0,1767842797,13183.71341964999,29404.496206320007,53345.645854320006 2026-01-08,03:26:39.000,8,11143704,6765,0,1767842798,13183.73362857999,28021.29477033,53345.66681568001 2026-01-08,03:26:40.000,8,11143808,6525,0,1767842799,13183.90203633,30787.479119280004,53345.813545200006 2026-01-08,03:26:41.000,8,11143796,6885,0,1767842800,13183.94245419,28482.180987989996,53345.79957096 2026-01-08,03:26:42.000,8,11143758,6725,0,1767842801,13183.955926809991,28482.216233640007,53345.89739064 2026-01-08,03:26:43.000,8,11143761,7165,0,1767842802,13184.023289910001,29865.213244860002,53345.83450656001 2026-01-08,03:26:44.000,8,11143816,6605,0,1767842803,13184.056971459991,28943.201139120007,53345.93931336 2026-01-08,03:26:45.000,8,11143722,6565,0,1767842804,13184.117598249992,28482.089349300004,53345.85546792001 2026-01-08,03:26:46.000,8,11143849,7005,0,1767842805,13184.077180389992,28942.996714349996,53345.97424896001 2026-01-08,03:26:48.000,8,11143789,7005,0,1767842807,13184.252324449997,27098.768078099994,53346.05110728001 2026-01-08,03:26:49.000,8,11143610,6605,0,1767842808,13184.299478619992,30787.112564519994,53346.12097848001 2026-01-08,03:26:50.000,8,11143605,7205,0,1767842809,13184.440941129993,28020.878871659996,53346.197836800005 2026-01-08,03:26:51.000,8,11143686,6765,0,1767842810,13184.488095299988,31709.082375480008,53346.13495272 2026-01-08,03:26:52.000,8,11143803,7125,0,1767842811,13184.676711979999,29864.853739230006,53346.26072088 2026-01-08,03:26:53.000,8,11143614,6525,0,1767842812,13184.804701869994,28481.680499759997,53346.26072088 2026-01-08,03:26:54.000,8,11143878,6525,0,1767842813,13184.87206496999,34475.125741829994,53346.38648904001 2026-01-08,03:26:55.000,8,11143790,6605,0,1767842814,13184.95290068999,28942.679503499996,53346.442386 2026-01-08,03:26:56.000,8,11143749,7285,0,1767842815,13185.05394533999,25715.43975777,53346.5471928 2026-01-08,03:26:57.000,8,11143781,6925,0,1767842816,13185.1617263,28020.589857330007,53346.54020568 2026-01-08,03:26:59.000,8,11143694,6605,0,1767842818,13185.350342979997,24332.308813080002,53346.59610264 2026-01-08,03:27:00.000,8,11143822,6645,0,1767842819,13185.424442390002,25715.369266470007,53346.72187080001 2026-01-08,03:27:01.000,8,11143894,6645,0,1767842820,13185.505278110002,27559.456920120007,53346.700909440005 2026-01-08,03:27:02.000,8,11143779,7165,0,1767842821,13185.518750729992,31247.653374810005,53346.86161320001 2026-01-08,03:27:03.000,8,11143819,7005,0,1767842822,13185.498541799992,25715.256480390002,53346.966420000004 2026-01-08,03:27:04.000,8,11143772,6605,0,1767842823,13185.586113830002,32630.63628777,53346.987381360006 2026-01-08,03:27:05.000,8,11143760,6765,0,1767842824,13185.599586449993,28020.223302569997,53347.00834272001 2026-01-08,03:27:06.000,8,11143748,6645,0,1767842825,13185.599586449993,28481.278699350005,53347.02231696 2026-01-08,03:27:07.000,8,11143737,7205,0,1767842826,13185.559168589993,30786.266668919998,53347.02231696 2026-01-08,03:27:08.000,8,11143787,7125,0,1767842827,13185.532223349997,32630.382519089995,53347.09917528 2026-01-08,03:27:10.000,8,11143876,6645,0,1767842829,13185.552432279997,26636.810392679996,53347.155072240006 2026-01-08,03:27:11.000,8,11143892,6525,0,1767842830,13185.640004309993,29863.859811899994,53347.23193056 2026-01-08,03:27:12.000,8,11143780,6725,0,1767842831,13185.673685859998,32168.960567550006,53347.27385328001 2026-01-08,03:27:13.000,8,11143812,5725,0,1767842832,13185.767994199989,31707.785335559995,53347.24590480001 2026-01-08,03:27:14.000,8,11143860,6284,0,1767842833,13185.714103719998,27097.534480350005,53347.30878888 2026-01-08,03:27:15.000,8,11143790,6685,0,1767842834,13185.774730509998,28941.600986610007,53347.35769872 2026-01-08,03:27:16.000,8,11143813,6965,0,1767842835,13185.801675749994,28019.39855436,53347.35769872 2026-01-08,03:27:17.000,8,11143785,6845,0,1767842836,13185.808412059989,28480.305919410006,53347.39263432001 2026-01-08,03:27:18.000,8,11143709,6845,0,1767842837,13185.875775159999,30785.505362879994,53347.48346688001 2026-01-08,03:27:19.000,8,11143901,6165,0,1767842838,13185.848829919989,29402.268681240006,53347.37866008 2026-01-08,03:27:21.000,8,11143825,6165,0,1767842840,13185.882511469994,26174.845658129998,53347.518402480004 2026-01-08,03:27:22.000,8,11143768,5765,0,1767842841,13185.902720399994,30323.97767439,53347.55333808 2026-01-08,03:27:23.000,8,11143834,6645,0,1767842842,13185.855566229999,28940.839680570003,53347.588273680005 2026-01-08,03:27:24.000,8,11143771,6525,0,1767842843,13185.875775159999,30323.695709189997,53347.62320928 2026-01-08,03:27:25.000,8,11143772,6605,0,1767842844,13185.895984089999,28018.524462240006,53347.707054720006 2026-01-08,03:27:26.000,8,11143847,6284,0,1767842845,13185.88924777999,27096.336128249997,53347.57429944 2026-01-08,03:27:27.000,8,11143872,6885,0,1767842846,13185.956610879999,26635.301878860002,53347.56731232 2026-01-08,03:27:28.000,8,11143886,6925,0,1767842847,13185.97681981,27096.272686080003,53347.57429944 2026-01-08,03:27:29.000,8,11143827,6365,0,1767842848,13185.936401949999,29862.337199820002,53347.658144880006 2026-01-08,03:27:30.000,8,11143815,6205,0,1767842849,13185.936401949999,31245.31306365,53347.60224792 2026-01-08,03:27:32.000,8,11143776,5765,0,1767842851,13185.916193019999,28940.155914960007,53347.70006760001 2026-01-08,03:27:33.000,8,11143844,5725,0,1767842852,13185.875775159999,28940.155914960007,53347.72102896 2026-01-08,03:27:34.000,8,11143837,6084,0,1767842853,13185.916193019999,29862.069332879997,53347.78391304 2026-01-08,03:27:35.000,8,11143841,6084,0,1767842854,13185.902720399994,28017.925286190002,53347.74897744001 2026-01-08,03:27:36.000,8,11143828,5725,0,1767842855,13185.875775159999,31244.897164979993,53347.81884864001 2026-01-08,03:27:37.000,8,11143717,7245,0,1767842856,13185.855566229999,33549.983822370006,53347.76295168 2026-01-08,03:27:38.000,8,11143888,6525,0,1767842857,13185.842093609994,30322.729978379997,53347.7699388 2026-01-08,03:27:39.000,8,11143820,6525,0,1767842858,13185.794939439998,27556.517432909997,53347.72801608001 2026-01-08,03:27:40.000,8,11143831,7205,0,1767842859,13185.727576339988,28017.29791362,53347.72801608001 2026-01-08,03:27:41.000,8,11143941,7165,0,1767842860,13185.767994199989,28939.401658050003,53347.79090016 2026-01-08,03:27:43.000,8,11143754,5765,0,1767842862,13185.599586449993,22484.922166589997,53347.72102896 2026-01-08,03:27:44.000,8,11143836,5925,0,1767842863,13185.559168589993,34471.164130770005,53347.74897744001 2026-01-08,03:27:45.000,8,11143754,6845,0,1767842864,13185.505278110002,30321.968672339994,53347.70006760001 2026-01-08,03:27:46.000,8,11143789,6205,0,1767842865,13185.444651320002,25250.711764260006,53347.67910624001 2026-01-08,03:27:47.000,8,11143922,6645,0,1767842866,13185.404233460002,26633.645333310007,53347.665132 2026-01-08,03:27:48.000,8,11143847,6205,0,1767842867,13185.417706079992,30321.475233239995,53347.7699388 2026-01-08,03:27:49.000,8,11143798,5884,0,1767842868,13185.397497149992,26172.27272568,53347.686093360004 2026-01-08,03:27:50.000,8,11143865,7365,0,1767842869,13185.350342979997,25711.153886729997,53347.72102896 2026-01-08,03:27:51.000,8,11143782,6725,0,1767842870,13185.269507259996,30321.038187180005,53347.64417064 2026-01-08,03:27:52.000,8,11143815,7085,0,1767842871,13185.303188810001,31703.978805360006,53347.69308048 2026-01-08,03:27:54.000,8,11143836,6765,0,1767842873,13185.087626889996,28937.51249121,53347.67211912 2026-01-08,03:27:55.000,8,11143801,7245,0,1767842874,13185.08089058,29859.348368699997,53347.60923504001 2026-01-08,03:27:56.000,8,11143722,6445,0,1767842875,13185.01352747999,29859.16509132,53347.637183520004 2026-01-08,03:27:57.000,8,11143854,6765,0,1767842876,13184.97310961999,28937.061346889997,53347.58128656001 2026-01-08,03:27:58.000,8,11143772,6885,0,1767842877,13184.93942807,29397.905269769995,53347.5253896 2026-01-08,03:27:59.000,8,11143807,6324,0,1767842878,13184.905746519995,24787.682611080003,53347.61622216 2026-01-08,03:28:00.000,8,11143773,5884,0,1767842879,13184.85185603999,32624.665674660006,53347.48346688001 2026-01-08,03:28:01.000,8,11143748,5845,0,1767842880,13184.87206496999,28475.484314489993,53347.539363840006 2026-01-08,03:28:02.000,8,11143841,7245,0,1767842881,13184.784492939994,28475.315135369994,53347.55333808 2026-01-08,03:28:03.000,8,11143753,7285,0,1767842882,13184.7575477,30780.246711900007,53347.5253896 2026-01-08,03:28:05.000,8,11144081,7245,0,1767842884,13184.663239359994,29857.945591829994,53347.5253896 2026-01-08,03:28:06.000,8,11144069,6205,0,1767842885,13184.595876259998,34467.949727490006,53347.46250552001 2026-01-08,03:28:07.000,8,11144219,7045,0,1767842886,13184.582403639994,30779.85196062,53347.3856472 2026-01-08,03:28:08.000,8,11144047,6165,0,1767842887,13184.508304229988,27552.746148360005,53347.41359568001 2026-01-08,03:28:09.000,8,11144136,6725,0,1767842888,13184.387050650002,29857.663626630005,53347.469492640004 2026-01-08,03:28:10.000,8,11144179,7285,0,1767842889,13184.440941129993,31701.504560729998,53347.41359568001 2026-01-08,03:28:11.000,8,11144085,6124,0,1767842890,13184.393786959998,28474.426944990002,53347.371672960006 2026-01-08,03:28:12.000,8,11144124,6805,0,1767842891,13184.360105409993,27552.280905780004,53347.371672960006 2026-01-08,03:28:13.000,8,11144112,5845,0,1767842892,13184.346632790002,31701.201448139997,53347.32975024 2026-01-08,03:28:14.000,8,11144052,6925,0,1767842893,13184.279269689992,27552.076481009994,53347.3856472 2026-01-08,03:28:16.000,8,11144145,6284,0,1767842895,13184.178225039992,34466.90645625,53347.31577600001 2026-01-08,03:28:17.000,8,11144149,6084,0,1767842896,13184.131070869997,30778.787541989994,53347.28782752 2026-01-08,03:28:18.000,8,11144135,7245,0,1767842897,13184.124334560001,27551.83681059,53347.17603360001 2026-01-08,03:28:19.000,8,11144092,6765,0,1767842898,13184.070444079996,29856.75428886,53347.24590480001 2026-01-08,03:28:20.000,8,11144085,7245,0,1767842899,13184.070444079996,30778.759345469996,53347.29481464001 2026-01-08,03:28:21.000,8,11144083,7085,0,1767842900,13184.016553599991,31239.69490704,53347.25987904 2026-01-08,03:28:22.000,8,11144066,6685,0,1767842901,13184.009817289996,32161.664718,53347.27385328001 2026-01-08,03:28:23.000,8,11144104,6525,0,1767842902,13184.009817289996,33544.563041400004,53347.27385328001 2026-01-08,03:28:24.000,8,11144047,6885,0,1767842903,13184.023289910001,28934.580053130005,53347.183020720004 2026-01-08,03:28:25.000,8,11144014,6805,0,1767842904,13183.935717879991,29395.642499039997,53347.16904648 2026-01-08,03:28:27.000,8,11144203,7245,0,1767842906,13183.888563709996,30778.618362869995,53347.19000784 2026-01-08,03:28:28.000,8,11144089,6324,0,1767842907,13183.87509108999,29856.61330626,53347.21795632 2026-01-08,03:28:29.000,8,11144009,6124,0,1767842908,13183.85488215999,26629.627329209994,53347.141098 2026-01-08,03:28:30.000,8,11144081,7045,0,1767842909,13183.83467322999,29856.296095409998,53347.23193056 2026-01-08,03:28:31.000,8,11144106,6565,0,1767842910,13183.848145849995,28473.440066790004,53347.141098 2026-01-08,03:28:32.000,8,11144047,7085,0,1767842911,13183.85488215999,26629.451100959996,53347.155072240006 2026-01-08,03:28:33.000,8,11144001,6965,0,1767842912,13183.888563709996,31239.38474532,53347.19699496001 2026-01-08,03:28:34.000,8,11144092,6565,0,1767842913,13183.90203633,33544.36566575999,53347.203982080006 2026-01-08,03:28:35.000,8,11144093,6165,0,1767842914,13183.928981569996,30778.38574158,53347.252891920005 2026-01-08,03:28:36.000,8,11144139,6885,0,1767842915,13183.908772639996,28473.454165050003,53347.16205936 2026-01-08,03:28:38.000,8,11143960,6725,0,1767842917,13183.955926809991,27090.3796134,53347.14808512001 2026-01-08,03:28:39.000,8,11144024,6485,0,1767842918,13183.996344669991,28934.262842280004,53347.2109692 2026-01-08,03:28:40.000,8,11144125,7005,0,1767842919,13183.996344669991,36310.15526343,53347.203982080006 2026-01-08,03:28:41.000,8,11144161,7045,0,1767842920,13184.097389319992,33083.267974200004,53347.21795632 2026-01-08,03:28:42.000,8,11144019,6805,0,1767842921,13184.050235149996,27551.19533976,53347.25987904 2026-01-08,03:28:43.000,8,11144055,6084,0,1767842922,13184.097389319992,27090.21043428,53347.2808404 2026-01-08,03:28:44.000,8,11144086,6525,0,1767842923,13184.083916700001,25707.206373930007,53347.35769872 2026-01-08,03:28:45.000,8,11144157,7005,0,1767842924,13184.191697659997,26629.162086630007,53347.30878888 2026-01-08,03:28:46.000,8,11143968,6805,0,1767842925,13184.211906589997,28473.045315509997,53347.36468584001 2026-01-08,03:28:47.000,8,11144084,6605,0,1767842926,13184.184961350002,27550.955669339994,53347.3856472 2026-01-08,03:28:49.000,8,11144064,6365,0,1767842928,13184.238851829992,30316.688873969993,53347.44154416001 2026-01-08,03:28:50.000,8,11144035,6084,0,1767842929,13184.326423860002,31238.806716659994,53347.43455704 2026-01-08,03:28:51.000,8,11144031,6925,0,1767842930,13184.292742309997,28011.736150049997,53347.41359568001 2026-01-08,03:28:52.000,8,11144098,6565,0,1767842931,13184.339896479993,33082.556012069996,53347.53237672001 2026-01-08,03:28:53.000,8,11144076,6645,0,1767842932,13184.366841720002,31238.609341019997,53347.539363840006 2026-01-08,03:28:54.000,8,11144075,6805,0,1767842933,13184.474622679998,31238.545898850003,53347.518402480004 2026-01-08,03:28:55.000,8,11144103,7045,0,1767842934,13184.501567919993,29394.585129540006,53347.63019640001 2026-01-08,03:28:56.000,8,11144150,5845,0,1767842935,13184.535249469998,28011.637462230006,53347.65115776001 2026-01-08,03:28:57.000,8,11144178,6685,0,1767842936,13184.541985779993,28472.424992069995,53347.5952608 2026-01-08,03:28:58.000,8,11144144,6965,0,1767842937,13184.636294119999,31238.235737130002,53347.65115776001 2026-01-08,03:29:00.000,8,11144111,7005,0,1767842939,13184.656503049999,25245.396720239994,53347.72801608001 2026-01-08,03:29:01.000,8,11144104,6685,0,1767842940,13184.703657219994,30777.13804557,53347.81884864001 2026-01-08,03:29:02.000,8,11144142,6605,0,1767842941,13184.717129839999,32159.796698549995,53347.79788728001 2026-01-08,03:29:03.000,8,11144068,6565,0,1767842942,13184.784492939994,28010.953696619996,53347.86775848001 2026-01-08,03:29:04.000,8,11144126,6645,0,1767842943,13184.784492939994,28932.775475849994,53347.88871984 2026-01-08,03:29:05.000,8,11144037,7125,0,1767842944,13184.703657219994,26166.781453410003,53347.90269408 2026-01-08,03:29:06.000,8,11144147,7285,0,1767842945,13184.73060245999,30315.575111430007,53347.91666832001 2026-01-08,03:29:07.000,8,11143940,6405,0,1767842946,13184.683448289994,30315.427079700006,53347.874745600006 2026-01-08,03:29:08.000,8,11144092,6485,0,1767842947,13184.764284009994,27549.489450299996,53347.972565280004 2026-01-08,03:29:09.000,8,11144025,6925,0,1767842948,13184.737338769999,31237.375743270008,53348.10532056 2026-01-08,03:29:11.000,8,11144154,5645,0,1767842950,13184.79122924999,27549.263878140002,53348.042436480006 2026-01-08,03:29:12.000,8,11144218,6725,0,1767842951,13184.79796556,30776.094774330006,53348.0494236 2026-01-08,03:29:13.000,8,11144211,7205,0,1767842952,13184.81143817999,29854.04742294,53348.18217888001 2026-01-08,03:29:14.000,8,11144047,7005,0,1767842953,13184.81143817999,28010.037309720006,53348.17519176 2026-01-08,03:29:15.000,8,11144213,7205,0,1767842954,13184.764284009994,27548.79158643,53348.23807584 2026-01-08,03:29:16.000,8,11144159,6925,0,1767842955,13184.784492939994,33541.40503116,53348.210127360006 2026-01-08,03:29:17.000,8,11144206,6525,0,1767842956,13184.696920909999,27548.509621229998,53348.26602432 2026-01-08,03:29:18.000,8,11144086,6765,0,1767842957,13184.696920909999,29392.188425340006,53348.26602432 2026-01-08,03:29:19.000,8,11144174,6365,0,1767842958,13184.582403639994,27548.16421386,53348.20314024001 2026-01-08,03:29:20.000,8,11144147,6084,0,1767842959,13184.555458399998,32157.745401720007,53348.307947040004 2026-01-08,03:29:22.000,8,11144259,6885,0,1767842961,13184.582403639994,35845.3285821,53348.39877960001 2026-01-08,03:29:23.000,8,11144152,6645,0,1767842962,13184.575667329998,26164.8993357,53348.41974096001 2026-01-08,03:29:24.000,8,11144117,7245,0,1767842963,13184.582403639994,27086.68586928,53348.44070232 2026-01-08,03:29:25.000,8,11144173,7365,0,1767842964,13184.575667329998,30313.41807765,53348.44768944001 2026-01-08,03:29:26.000,8,11144192,6365,0,1767842965,13184.515040539998,34462.042556550005,53348.46166368 2026-01-08,03:29:27.000,8,11144098,6525,0,1767842966,13184.541985779993,29391.222694530006,53348.44768944001 2026-01-08,03:29:28.000,8,11144198,6605,0,1767842967,13184.541985779993,34461.9368196,53348.44768944001 2026-01-08,03:29:29.000,8,11144190,5884,0,1767842968,13184.582403639994,29852.144157839997,53348.48262504 2026-01-08,03:29:30.000,8,11144144,6645,0,1767842969,13184.595876259998,27547.149139140005,53348.545509120006 2026-01-08,03:29:31.000,8,11144102,6525,0,1767842970,13184.649766739989,32156.617540919993,53348.51756064001 2026-01-08,03:29:33.000,8,11144173,7125,0,1767842972,13184.683448289994,33539.36078346,53348.55948336 2026-01-08,03:29:34.000,8,11144209,6124,0,1767842973,13184.616085189999,28468.639609260004,53348.643328800004 2026-01-08,03:29:35.000,8,11144083,6965,0,1767842974,13184.723866149994,23397.946631579995,53348.67127728 2026-01-08,03:29:36.000,8,11144084,6445,0,1767842975,13184.737338769999,28007.591261609996,53348.74114848 2026-01-08,03:29:37.000,8,11144206,5765,0,1767842976,13184.79796556,28929.483532140002,53348.87390376001 2026-01-08,03:29:38.000,8,11144117,6925,0,1767842977,13184.845119729995,32156.279182679995,53348.859929520004 2026-01-08,03:29:39.000,8,11144219,6965,0,1767842978,13184.85185603999,28007.457328139993,53348.85294240001 2026-01-08,03:29:40.000,8,11144211,7085,0,1767842979,13184.81817449,32156.095905299997,53348.929800720005 2026-01-08,03:29:41.000,8,11144222,6485,0,1767842980,13184.845119729995,28468.294201890007,53348.93678784 2026-01-08,03:29:42.000,8,11144072,6725,0,1767842981,13184.81143817999,19709.89115949,53348.97172344001 2026-01-08,03:29:44.000,8,11144177,7085,0,1767842983,13184.865328659995,34921.420260390005,53349.08351736 2026-01-08,03:29:45.000,8,11144028,6605,0,1767842984,13184.79796556,26624.016221729995,53349.10447872 2026-01-08,03:29:46.000,8,11144136,6805,0,1767842985,13184.73060245999,29850.734331839994,53349.146401440004 2026-01-08,03:29:47.000,8,11144193,7085,0,1767842986,13184.79122924999,30311.557107329994,53349.27915672 2026-01-08,03:29:48.000,8,11144165,6324,0,1767842987,13184.81143817999,31694.406086820003,53349.28614384001 2026-01-08,03:29:49.000,8,11144177,7165,0,1767842988,13184.79122924999,30311.50776342,53349.23024688 2026-01-08,03:29:50.000,8,11144153,7045,0,1767842989,13184.7575477,29850.410071859995,53349.2721696 2026-01-08,03:29:51.000,8,11144174,5884,0,1767842990,13184.676711979999,28006.59733428,53349.27915672 2026-01-08,03:29:52.000,8,11144189,6284,0,1767842991,13184.683448289994,29850.51580881,53349.35601504001 2026-01-08,03:29:53.000,8,11144095,6405,0,1767842992,13184.69018459999,30772.252998480006,53349.42588624001 2026-01-08,03:29:55.000,8,11144150,5845,0,1767842994,13184.616085189999,27084.387852900007,53349.43986048 2026-01-08,03:29:56.000,8,11144114,5965,0,1767842995,13184.683448289994,30311.113012140006,53349.40492488001 2026-01-08,03:29:57.000,8,11144149,6205,0,1767842996,13184.649766739989,26623.198522649996,53349.502744560006 2026-01-08,03:29:58.000,8,11144118,5845,0,1767842997,13184.589139949989,23857.42302324,53349.59357712001 2026-01-08,03:29:59.000,8,11144107,7165,0,1767842998,13184.629557809989,29388.811892070007,53349.53768016 2026-01-08,03:30:00.000,8,11144109,7085,0,1767842999,13184.636294119999,27544.95685971,53349.58659 2026-01-08,03:30:01.000,8,11144154,6565,0,1767843000,13184.575667329998,32154.495752789997,53349.57261576001 2026-01-08,03:30:02.000,8,11144136,6445,0,1767843001,13184.555458399998,29849.69810973,53349.60755136 2026-01-08,03:30:03.000,8,11144222,6645,0,1767843002,13184.568931019989,25240.004135790005,53349.61453848 2026-01-08,03:30:04.000,8,11144251,7005,0,1767843003,13184.562194709993,28927.552070520003,53349.73331952 2026-01-08,03:30:06.000,8,11144103,6925,0,1767843005,13184.440941129993,30771.05464638,53349.76126800001 2026-01-08,03:30:07.000,8,11144169,7205,0,1767843006,13184.440941129993,33536.703261450006,53349.87306192 2026-01-08,03:30:08.000,8,11144143,7245,0,1767843007,13184.387050650002,29388.036487770005,53349.85210056 2026-01-08,03:30:09.000,8,11144154,6445,0,1767843008,13184.333160169997,28466.024382029995,53349.9708816 2026-01-08,03:30:10.000,8,11144017,6925,0,1767843009,13184.360105409993,27543.99817803,53350.005817200006 2026-01-08,03:30:11.000,8,11144180,6685,0,1767843010,13184.360105409993,27082.886388209998,53350.08966264 2026-01-08,03:30:12.000,8,11144128,6645,0,1767843011,13184.245588140002,27083.00622342,53350.054727040006 2026-01-08,03:30:13.000,8,11144174,6645,0,1767843012,13184.232115519997,29848.520905020006,53350.06870128 2026-01-08,03:30:14.000,8,11144184,6645,0,1767843013,13184.164752420002,33075.027541229996,53350.15953384 2026-01-08,03:30:15.000,8,11144206,6565,0,1767843014,13184.110861939997,29848.2812346,53350.16652096001 2026-01-08,03:30:17.000,8,11144162,6765,0,1767843016,13184.063707770001,29848.083858960003,53350.222417920006 2026-01-08,03:30:18.000,8,11144147,7045,0,1767843017,13184.036762529991,29387.077806090005,53350.2503664 2026-01-08,03:30:19.000,8,11144058,6405,0,1767843018,13183.989608359996,29847.928778100002,53350.320237600004 2026-01-08,03:30:20.000,8,11144188,6885,0,1767843019,13184.016553599991,29847.872385060007,53350.341198960006 2026-01-08,03:30:21.000,8,11144170,6685,0,1767843020,13183.949190499996,27543.06064374,53350.3551732 2026-01-08,03:30:22.000,8,11144232,6525,0,1767843021,13183.90203633,33535.229993279994,53350.33421184001 2026-01-08,03:30:23.000,8,11144134,6205,0,1767843022,13183.868354779996,26621.034439740004,53350.285302 2026-01-08,03:30:24.000,8,11144196,6605,0,1767843023,13183.8818274,25699.043481390006,53350.38312168001 2026-01-08,03:30:25.000,8,11144095,7005,0,1767843024,13183.83467322999,33995.897687909994,53350.48094136001 2026-01-08,03:30:26.000,8,11144084,6365,0,1767843025,13183.86161847,27081.680986980005,53350.536838320004 2026-01-08,03:30:28.000,8,11144163,7325,0,1767843027,13183.83467322999,29386.358794829997,53350.62068376 2026-01-08,03:30:29.000,8,11144024,6605,0,1767843028,13183.787519059995,31691.001357030007,53350.606709520005 2026-01-08,03:30:30.000,8,11144162,6725,0,1767843029,13183.80099168,27542.5813029,53350.52985120001 2026-01-08,03:30:31.000,8,11144209,7085,0,1767843030,13183.848145849995,31690.980209639994,53350.62068376 2026-01-08,03:30:32.000,8,11144131,6805,0,1767843031,13183.848145849995,31690.881521820003,53350.774400400005 2026-01-08,03:30:33.000,8,11144232,6645,0,1767843032,13183.77404643999,28003.248997529998,53350.74645192001 2026-01-08,03:30:34.000,8,11144067,7205,0,1767843033,13183.84140954,25237.614480720003,53350.78138752 2026-01-08,03:30:35.000,8,11144217,7045,0,1767843034,13183.77404643999,26620.385919780005,53350.774400400005 2026-01-08,03:30:36.000,8,11144142,6685,0,1767843035,13183.706683339995,28003.143260580007,53350.809336 2026-01-08,03:30:37.000,8,11144170,6445,0,1767843036,13183.63258392999,25698.289224480002,53350.92112992 2026-01-08,03:30:39.000,8,11144218,6525,0,1767843038,13183.53827559,28463.818004340006,53350.97003976 2026-01-08,03:30:40.000,8,11144104,6765,0,1767843039,13183.524802969994,31229.382029850007,53351.00497536001 2026-01-08,03:30:41.000,8,11144176,5725,0,1767843040,13183.53827559,26619.97707024,53351.10279504001 2026-01-08,03:30:42.000,8,11144227,6805,0,1767843041,13183.53153927999,28463.641776090008,53351.060872320006 2026-01-08,03:30:43.000,8,11144227,6885,0,1767843042,13183.61237499999,30307.440415410005,53351.158692000005 2026-01-08,03:30:44.000,8,11144100,6605,0,1767843043,13183.605638689995,26619.913628070004,53351.207601840004 2026-01-08,03:30:45.000,8,11144191,7405,0,1767843044,13183.57869345,33533.940002489995,53351.29843440001 2026-01-08,03:30:46.000,8,11144081,6965,0,1767843045,13183.625847619995,28924.471600710007,53351.38227984 2026-01-08,03:30:47.000,8,11144168,6525,0,1767843046,13183.67300178999,28924.302421590008,53351.36830560001 2026-01-08,03:30:48.000,8,11144130,6565,0,1767843047,13183.63258392999,28463.268172199998,53351.38227984 2026-01-08,03:30:50.000,8,11144170,6805,0,1767843049,13183.73362857999,32150.738566500004,53351.445163920005 2026-01-08,03:30:51.000,8,11144172,6324,0,1767843050,13183.747101199995,30767.882537879996,53351.52202224 2026-01-08,03:30:52.000,8,11144178,6605,0,1767843051,13183.78078275,28463.345712630005,53351.5779192 2026-01-08,03:30:53.000,8,11144107,6845,0,1767843052,13183.89530001999,28463.24702481,53351.68272600001 2026-01-08,03:30:54.000,8,11143975,7045,0,1767843053,13183.955926809991,29846.20879038,53351.72464872001 2026-01-08,03:30:55.000,8,11144047,6885,0,1767843054,13184.043498840001,33994.614746249994,53351.74561008 2026-01-08,03:30:56.000,8,11144029,6805,0,1767843055,13184.184961350002,26158.717248689994,53351.77355856001 2026-01-08,03:30:57.000,8,11144132,6565,0,1767843056,13184.211906589997,28463.359810890004,53351.92028808001 2026-01-08,03:30:58.000,8,11144138,6605,0,1767843057,13184.245588140002,28463.437351319997,53351.80849416 2026-01-08,03:30:59.000,8,11144078,6565,0,1767843058,13184.346632790002,29385.245032289997,53351.997146400005 2026-01-08,03:31:01.000,8,11144214,6685,0,1767843060,13184.366841720002,27080.376897930008,53352.14387592 2026-01-08,03:31:02.000,8,11144116,6725,0,1767843061,13184.440941129993,28002.191628030007,53352.13688880001 2026-01-08,03:31:03.000,8,11144093,6965,0,1767843062,13184.488095299988,31228.606625550005,53352.33951528 2026-01-08,03:31:04.000,8,11144131,7045,0,1767843063,13184.548722089989,28001.94490848,53352.451309200005 2026-01-08,03:31:05.000,8,11144115,5884,0,1767843064,13184.508304229988,28923.823080750008,53352.49323192001 2026-01-08,03:31:06.000,8,11144234,5845,0,1767843065,13184.582403639994,33533.08705776,53352.500219040005 2026-01-08,03:31:07.000,8,11144281,7125,0,1767843066,13184.568931019989,30767.50188486,53352.58406448 2026-01-08,03:31:08.000,8,11144179,7005,0,1767843067,13184.616085189999,25697.168412810002,53352.64694856 2026-01-08,03:31:09.000,8,11144239,6885,0,1767843068,13184.656503049999,33072.07395576,53352.77970384001 2026-01-08,03:31:10.000,8,11144155,6965,0,1767843069,13184.703657219994,30306.235014179998,53352.77970384001 2026-01-08,03:31:12.000,8,11144137,6965,0,1767843071,13184.656503049999,34915.47079467001,53352.8705364 2026-01-08,03:31:13.000,8,11144080,6445,0,1767843072,13184.629557809989,26618.722325099996,53352.94739472001 2026-01-08,03:31:14.000,8,11144063,7165,0,1767843073,13184.629557809989,27540.459514770002,53353.12905984 2026-01-08,03:31:15.000,8,11144074,6485,0,1767843074,13184.649766739989,27079.552149719995,53353.14303408001 2026-01-08,03:31:16.000,8,11144162,6725,0,1767843075,13184.676711979999,30766.945003589994,53353.27578936 2026-01-08,03:31:17.000,8,11144077,7165,0,1767843076,13184.696920909999,26157.490700070004,53353.26880224 2026-01-08,03:31:18.000,8,11144149,7005,0,1767843077,13184.7575477,25235.58433128,53353.28277648001 2026-01-08,03:31:19.000,8,11144150,6565,0,1767843078,13184.824910799995,30766.740578819998,53353.42950600001 2026-01-08,03:31:20.000,8,11144195,6084,0,1767843079,13184.885537589995,31227.584501699996,53353.47142872 2026-01-08,03:31:21.000,8,11144167,7085,0,1767843080,13184.946164379995,31227.53515779,53353.555274160004 2026-01-08,03:31:23.000,8,11144029,6324,0,1767843082,13184.93942807,32149.3287405,53353.61815824001 2026-01-08,03:31:24.000,8,11144180,6645,0,1767843083,13184.85859235,27078.995268450002,53353.76488776001 2026-01-08,03:31:25.000,8,11144150,6885,0,1767843084,13184.85859235,28000.781802030004,53353.82078472 2026-01-08,03:31:26.000,8,11144205,6845,0,1767843085,13184.79796556,30305.466659009995,53353.911617280006 2026-01-08,03:31:27.000,8,11144110,6645,0,1767843086,13184.77775663,26157.032506620002,53353.90463016001 2026-01-08,03:31:28.000,8,11144117,7085,0,1767843087,13184.737338769999,33070.74167019001,53354.02341120001 2026-01-08,03:31:29.000,8,11144218,6725,0,1767843088,13184.764284009994,30766.028616690004,53354.17014072001 2026-01-08,03:31:30.000,8,11144052,6645,0,1767843089,13184.71039352999,29383.207833720007,53354.1631536 2026-01-08,03:31:31.000,8,11144091,7165,0,1767843090,13184.79796556,28922.074896510007,53354.19808920001 2026-01-08,03:31:32.000,8,11143960,6324,0,1767843091,13184.784492939994,28000.161478590002,53354.25398616 2026-01-08,03:31:34.000,8,11144150,5845,0,1767843093,13184.703657219994,28000.076889029995,53354.35180584 2026-01-08,03:31:35.000,8,11144158,6565,0,1767843094,13184.622821499994,32609.122343010007,53354.35879296001 2026-01-08,03:31:36.000,8,11144231,6084,0,1767843095,13184.622821499994,28921.623752190004,53354.4426384 2026-01-08,03:31:37.000,8,11144091,7045,0,1767843096,13184.609348879989,28460.603601060007,53354.561419440004 2026-01-08,03:31:38.000,8,11144183,5965,0,1767843097,13184.609348879989,28921.49686785,53354.53347096001 2026-01-08,03:31:39.000,8,11144080,6845,0,1767843098,13184.643030429994,33991.52017818,53354.66622624 2026-01-08,03:31:40.000,8,11144131,6124,0,1767843099,13184.636294119999,33530.49297792,53354.71513608 2026-01-08,03:31:41.000,8,11144173,6805,0,1767843100,13184.649766739989,31686.623847299998,53354.81994288001 2026-01-08,03:31:42.000,8,11144083,7085,0,1767843101,13184.676711979999,29842.937994060005,53354.78500728 2026-01-08,03:31:43.000,8,11144172,6725,0,1767843102,13184.622821499994,28460.074916309997,53354.90378832 2026-01-08,03:31:45.000,8,11144172,6765,0,1767843104,13184.663239359994,27077.451508979997,53355.05750496001 2026-01-08,03:31:46.000,8,11144164,5645,0,1767843105,13184.643030429994,27999.181649520004,53355.12038904 2026-01-08,03:31:47.000,8,11144168,5845,0,1767843106,13184.616085189999,27538.189694910005,53355.19026024 2026-01-08,03:31:48.000,8,11144192,5645,0,1767843107,13184.575667329998,25694.539087319994,53355.14833752 2026-01-08,03:31:49.000,8,11144112,5805,0,1767843108,13184.494831609998,31686.44761905,53355.253144320006 2026-01-08,03:31:50.000,8,11144131,6284,0,1767843109,13184.474622679998,32147.312689319995,53355.399873840004 2026-01-08,03:31:51.000,8,11144156,5965,0,1767843110,13184.515040539998,26155.178585429996,53355.40686096 2026-01-08,03:31:52.000,8,11144149,7405,0,1767843111,13184.420732199993,29842.578488429994,53355.48371928 2026-01-08,03:31:53.000,8,11144133,6565,0,1767843112,13184.407259580003,27998.871487800003,53355.469745040005 2026-01-08,03:31:54.000,8,11144185,7005,0,1767843113,13184.393786959998,31686.341882099994,53355.58153896001 2026-01-08,03:31:56.000,8,11144079,7165,0,1767843115,13184.353369099998,29381.70636903,53355.79813968001 2026-01-08,03:31:57.000,8,11144233,7205,0,1767843116,13184.346632790002,32147.150559329995,53355.79813968001 2026-01-08,03:31:58.000,8,11144180,6685,0,1767843117,13184.373578029998,30764.506004609997,53355.854036640005 2026-01-08,03:31:59.000,8,11144080,6605,0,1767843118,13184.380314339993,28460.011474140003,53355.88198512 2026-01-08,03:32:00.000,8,11144124,5765,0,1767843119,13184.326423860002,30303.753720420005,53355.96583056001 2026-01-08,03:32:01.000,8,11144116,6525,0,1767843120,13184.407259580003,27538.147400129994,53356.07762448 2026-01-08,03:32:02.000,8,11144097,7205,0,1767843121,13184.434204819998,27538.175596650006,53356.140508560005 2026-01-08,03:32:03.000,8,11144115,6925,0,1767843122,13184.528513159989,26155.340715419996,53356.32217368 2026-01-08,03:32:04.000,8,11144232,6525,0,1767843123,13184.575667329998,30303.781916940003,53356.31518656 2026-01-08,03:32:05.000,8,11144190,6765,0,1767843124,13184.643030429994,25233.64582053,53356.34313504 2026-01-08,03:32:07.000,8,11144167,7245,0,1767843126,13184.643030429994,26616.44545611,53356.48287744 2026-01-08,03:32:08.000,8,11144185,6805,0,1767843127,13184.744075079994,33069.38823723,53356.58768424001 2026-01-08,03:32:09.000,8,11144162,6565,0,1767843128,13184.804701869994,27077.43036159,53356.524800160005 2026-01-08,03:32:10.000,8,11144118,6565,0,1767843129,13184.85185603999,28460.314586730005,53356.83223344001 2026-01-08,03:32:11.000,8,11144207,7085,0,1767843130,13185.006791169995,26155.686122789994,53356.79729784 2026-01-08,03:32:12.000,8,11144216,6645,0,1767843131,13185.09436319999,26616.727421310003,53356.8881304 2026-01-08,03:32:13.000,8,11144153,7005,0,1767843132,13185.154989989991,31686.955156409997,53357.027872800005 2026-01-08,03:32:14.000,8,11144215,7085,0,1767843133,13185.215616779991,29843.234057520007,53357.1326796 2026-01-08,03:32:15.000,8,11144100,6445,0,1767843134,13185.276243569991,27538.528053150003,53357.195563680005 2026-01-08,03:32:16.000,8,11144172,6645,0,1767843135,13185.363815600002,27077.705277660003,53357.39120304 2026-01-08,03:32:18.000,8,11144234,6685,0,1767843137,13185.350342979997,25694.842199909996,53357.579855280004 2026-01-08,03:32:19.000,8,11144172,6525,0,1767843138,13185.437915009992,26616.7485687,53357.6567136 2026-01-08,03:32:20.000,8,11144176,6685,0,1767843139,13185.485069180002,29382.34783986,53357.73357192 2026-01-08,03:32:21.000,8,11144201,7005,0,1767843140,13185.532223349997,27999.520007760002,53357.88030144 2026-01-08,03:32:22.000,8,11144210,6565,0,1767843141,13185.640004309993,29382.15751335,53357.915237040004 2026-01-08,03:32:23.000,8,11144140,6525,0,1767843142,13185.821884679994,27077.677081140006,53358.02004384 2026-01-08,03:32:24.000,8,11144201,6885,0,1767843143,13185.821884679994,27999.55525341,53358.13882488 2026-01-08,03:32:25.000,8,11144113,7005,0,1767843144,13186.044182909995,25234.14630876,53358.2855544 2026-01-08,03:32:26.000,8,11144188,6565,0,1767843145,13186.05765553,28460.69523975,53358.4252968 2026-01-08,03:32:27.000,8,11144222,6885,0,1767843146,13186.09807339,32609.03070432,53358.55106496 2026-01-08,03:32:29.000,8,11144089,7125,0,1767843148,13186.09807339,28460.786878440005,53358.83753688 2026-01-08,03:32:30.000,8,11144128,6485,0,1767843149,13186.11828232,33070.05085545,53358.921382320004 2026-01-08,03:32:31.000,8,11144190,6605,0,1767843150,13186.165436489995,27999.794923830006,53359.04715048 2026-01-08,03:32:32.000,8,11144095,7205,0,1767843151,13186.21259065999,30304.43748603,53359.14497016 2026-01-08,03:32:33.000,8,11144139,6525,0,1767843152,13186.21932697,30765.358949340007,53359.24977696001 2026-01-08,03:32:34.000,8,11144135,7205,0,1767843153,13186.394471029991,26617.213811280002,53359.39650648001 2026-01-08,03:32:35.000,8,11144142,6685,0,1767843154,13186.508988299996,31687.314662040008,53359.494326160006 2026-01-08,03:32:36.000,8,11144025,7085,0,1767843155,13186.562878780001,29843.706349230008,53359.60612008001 2026-01-08,03:32:37.000,8,11144189,7085,0,1767843156,13186.643714500002,33070.30462413,53359.75284960001 2026-01-08,03:32:38.000,8,11143990,6485,0,1767843157,13186.711077599997,27539.232966149997,53359.79477232 2026-01-08,03:32:40.000,8,11144107,6925,0,1767843159,13186.845803800003,30765.838290180007,53360.046308640005 2026-01-08,03:32:41.000,8,11144180,6605,0,1767843160,13186.886221659988,30304.867482960006,53360.22098664 2026-01-08,03:32:42.000,8,11144134,6565,0,1767843161,13186.960321069993,31687.5402342,53360.23496088001 2026-01-08,03:32:43.000,8,11144108,5565,0,1767843162,13187.034420479999,30765.5845215,53360.45854872 2026-01-08,03:32:44.000,8,11144216,6565,0,1767843163,13187.061365719994,29843.819135309997,53360.47252296001 2026-01-08,03:32:45.000,8,11144088,6565,0,1767843164,13187.041156789994,33070.121346750006,53360.53540704 2026-01-08,03:32:46.000,8,11144137,7005,0,1767843165,13187.135465129999,32148.313665780006,53360.8009176 2026-01-08,03:32:47.000,8,11144186,6485,0,1767843166,13187.18935560999,33531.063957449995,53360.89175016 2026-01-08,03:32:48.000,8,11144188,6725,0,1767843167,13187.22977346999,30304.641910799997,53360.99655696001 2026-01-08,03:32:49.000,8,11144088,6485,0,1767843168,13187.243246089994,28921.82112783,53361.0804024 2026-01-08,03:32:51.000,8,11144161,7005,0,1767843170,13187.21630085,28460.85032061,53361.3249516 2026-01-08,03:32:52.000,8,11144208,6324,0,1767843171,13187.223037159994,27999.914759039995,53361.40879704001 2026-01-08,03:32:53.000,8,11144152,6525,0,1767843172,13187.21630085,28460.765731050007,53361.57648792001 2026-01-08,03:32:54.000,8,11144078,6485,0,1767843173,13187.27692764,27999.823120350004,53361.61841064001 2026-01-08,03:32:55.000,8,11144163,6124,0,1767843174,13187.21630085,32608.89677085,53361.68129472 2026-01-08,03:32:56.000,8,11144164,6565,0,1767843175,13187.27692764,31226.125331789997,53361.85597272 2026-01-08,03:32:57.000,8,11144183,7125,0,1767843176,13187.35776336,29843.283401430002,53361.890908320005 2026-01-08,03:32:58.000,8,11144182,6525,0,1767843177,13187.27019132999,29382.390134639994,53362.00270224001 2026-01-08,03:32:59.000,8,11144131,7365,0,1767843178,13187.303872879995,29382.383085509995,53362.06558632 2026-01-08,03:33:00.000,8,11144201,7045,0,1767843179,13187.20956453999,24312.18354693,53362.14943176001 2026-01-08,03:33:02.000,8,11144157,6845,0,1767843181,13187.243246089994,28460.420323679995,53362.31013552 2026-01-08,03:33:03.000,8,11144275,7005,0,1767843182,13187.115256199999,34452.46278888,53362.35904536 2026-01-08,03:33:04.000,8,11144154,6685,0,1767843183,13187.081574649994,27538.528053150003,53362.4778264 2026-01-08,03:33:05.000,8,11144145,7085,0,1767843184,13187.007475239989,27077.57839332,53362.58962032 2026-01-08,03:33:06.000,8,11144174,6365,0,1767843185,13186.973793689998,33069.54331809,53362.64551728 2026-01-08,03:33:07.000,8,11144150,6525,0,1767843186,13186.953584759998,28921.066870919996,53362.66647864 2026-01-08,03:33:08.000,8,11144150,6725,0,1767843187,13186.886221659988,27999.252140819997,53362.79923392001 2026-01-08,03:33:09.000,8,11144235,7005,0,1767843188,13186.845803800003,27077.232985950002,53362.85513088 2026-01-08,03:33:10.000,8,11144113,6845,0,1767843189,13186.839067489993,27538.08395796,53362.90404072 2026-01-08,03:33:11.000,8,11144176,5485,0,1767843190,13186.778440699993,26616.10709787,53362.96692480001 2026-01-08,03:33:13.000,8,11144209,6845,0,1767843192,13186.852540109998,31686.10926081,53363.08570584001 2026-01-08,03:33:14.000,8,11144151,6925,0,1767843193,13186.690868669997,27998.702308680004,53363.16955128 2026-01-08,03:33:15.000,8,11144129,7285,0,1767843194,13186.717813909992,29842.33881801,53363.30230656001 2026-01-08,03:33:16.000,8,11144151,7125,0,1767843195,13186.711077599997,31225.032716639995,53363.26038384 2026-01-08,03:33:17.000,8,11144157,6965,0,1767843196,13186.697604979992,29842.296523230005,53363.35820352 2026-01-08,03:33:18.000,8,11144192,6565,0,1767843197,13186.643714500002,30764.224039409994,53363.41410048 2026-01-08,03:33:19.000,8,11144075,7205,0,1767843198,13186.636978189992,29842.303572360004,53363.43506184 2026-01-08,03:33:20.000,8,11144072,5645,0,1767843199,13186.630241879997,27998.547227820003,53363.58179136 2026-01-08,03:33:21.000,8,11144111,6925,0,1767843200,13186.670659739997,33068.61988206,53363.58877848001 2026-01-08,03:33:22.000,8,11144183,7085,0,1767843201,13186.630241879997,28459.489838520007,53363.64467544 2026-01-08,03:33:24.000,8,11144073,7005,0,1767843203,13186.569615089997,32146.720562400005,53363.79839208001 2026-01-08,03:33:25.000,8,11144163,6925,0,1767843204,13186.414679959991,28920.291466619994,53363.854289040006 2026-01-08,03:33:26.000,8,11144110,6765,0,1767843205,13186.40120734,23850.06373152,53363.92416024001 2026-01-08,03:33:27.000,8,11144250,6565,0,1767843206,13186.354053169991,29841.817182390005,53363.97307008001 2026-01-08,03:33:28.000,8,11144157,7205,0,1767843207,13186.347316859996,27537.082981500003,53364.00800568 2026-01-08,03:33:29.000,8,11144091,6845,0,1767843208,13186.32037162,29841.633905010007,53364.01499280001 2026-01-08,03:33:30.000,8,11144233,7125,0,1767843209,13186.354053169991,27997.814118299997,53364.11281248001 2026-01-08,03:33:31.000,8,11144222,6645,0,1767843210,13186.407943649996,27997.849363949994,53364.14774808 2026-01-08,03:33:32.000,8,11144136,6525,0,1767843211,13186.40120734,33528.646105859996,53364.2246064 2026-01-08,03:33:33.000,8,11144159,6925,0,1767843212,13186.428152579996,32145.81827376,53364.238580640005 2026-01-08,03:33:35.000,8,11144186,6324,0,1767843214,13186.374262099991,23849.288327219998,53364.41325864 2026-01-08,03:33:36.000,8,11144289,6885,0,1767843215,13186.354053169991,26153.564334659997,53364.44120712 2026-01-08,03:33:37.000,8,11144265,6925,0,1767843216,13186.286690069996,31223.53125195,53364.46216848 2026-01-08,03:33:38.000,8,11144059,6965,0,1767843217,13186.27321744999,31223.411416739997,53364.56697528001 2026-01-08,03:33:39.000,8,11144092,6565,0,1767843218,13186.19238172999,27075.16054173,53364.671782080004 2026-01-08,03:33:40.000,8,11144078,5725,0,1767843219,13186.17890911,31223.249286749997,53364.671782080004 2026-01-08,03:33:41.000,8,11144208,6284,0,1767843220,13186.15870018,28918.733608890005,53364.741653280005 2026-01-08,03:33:42.000,8,11144143,6885,0,1767843221,13186.104809699995,27535.976268090002,53364.81152448001 2026-01-08,03:33:43.000,8,11144095,6885,0,1767843222,13186.13849125,32606.048922329996,53364.90235704001 2026-01-08,03:33:44.000,8,11144131,7085,0,1767843223,13186.19238172999,30301.216033620003,53364.9931896 2026-01-08,03:33:46.000,8,11144206,6725,0,1767843225,13186.30016269,30762.21503736,53365.04908656001 2026-01-08,03:33:47.000,8,11144187,7005,0,1767843226,13186.354053169991,29840.372110740005,53365.04209944 2026-01-08,03:33:48.000,8,11144120,6685,0,1767843227,13186.354053169991,33066.83645217,53365.132932 2026-01-08,03:33:49.000,8,11144113,6084,0,1767843228,13186.354053169991,27535.969218960003,53365.26568728001 2026-01-08,03:33:50.000,8,11144108,6565,0,1767843229,13186.36078948,32605.8303993,53365.22376456 2026-01-08,03:33:51.000,8,11144269,7165,0,1767843230,13186.246272209995,24770.334702149994,53365.342545600004 2026-01-08,03:33:52.000,8,11144121,6965,0,1767843231,13186.25300851999,28918.557380640006,53365.40542968001 2026-01-08,03:33:53.000,8,11144173,6965,0,1767843232,13186.23279958999,29840.484896819995,53365.54517208 2026-01-08,03:33:54.000,8,11144149,7005,0,1767843233,13186.19238172999,25231.298460239996,53365.53818496 2026-01-08,03:33:55.000,8,11144268,6685,0,1767843234,13186.185645419995,30301.328819700007,53365.66395312 2026-01-08,03:33:57.000,8,11144035,7285,0,1767843236,13186.354053169991,34910.51525628001,53365.698888720006 2026-01-08,03:33:58.000,8,11144001,7005,0,1767843237,13186.27995376,28457.741654280006,53365.80369552 2026-01-08,03:33:59.000,8,11144162,6845,0,1767843238,13186.27321744999,25231.284361979997,53365.831644 2026-01-08,03:34:00.000,8,11144086,6445,0,1767843239,13186.30016269,32144.83844469,53365.93645080001 2026-01-08,03:34:01.000,8,11144114,6605,0,1767843240,13186.25974483,26613.773835839995,53365.978373519996 2026-01-08,03:34:02.000,8,11144084,6725,0,1767843241,13186.34058055,27996.48888186,53365.98536064001 2026-01-08,03:34:03.000,8,11144131,7045,0,1767843242,13186.34058055,30761.834384340007,53366.083180320005 2026-01-08,03:34:04.000,8,11144126,6205,0,1767843243,13186.367525789996,28457.135429100003,53366.12510304001 2026-01-08,03:34:05.000,8,11144178,6645,0,1767843244,13186.34058055,31683.585672269997,53366.27183256001 2026-01-08,03:34:06.000,8,11144175,7005,0,1767843245,13186.33384423999,27535.271355089993,53366.36266512001 2026-01-08,03:34:08.000,8,11144141,7005,0,1767843247,13186.32037162,27996.087081449994,53366.39061360001 2026-01-08,03:34:09.000,8,11144098,6365,0,1767843248,13186.30016269,28456.952151720005,53366.44651056 2026-01-08,03:34:10.000,8,11144209,7005,0,1767843249,13186.36078948,31683.21911751,53366.4954204 2026-01-08,03:34:11.000,8,11144099,6965,0,1767843250,13186.33384423999,30761.249306550002,53366.586252960005 2026-01-08,03:34:12.000,8,11144065,7165,0,1767843251,13186.36078948,27534.954144240008,53366.684072640004 2026-01-08,03:34:13.000,8,11144198,6565,0,1767843252,13186.407943649996,25230.424368120002,53366.78189232 2026-01-08,03:34:14.000,8,11144238,6645,0,1767843253,13186.441625200001,32604.822373710005,53366.802853680005 2026-01-08,03:34:15.000,8,11144078,6525,0,1767843254,13186.36078948,30761.150618729996,53366.89368624001 2026-01-08,03:34:16.000,8,11144112,6725,0,1767843255,13186.448361509996,33526.453826430006,53367.02644152 2026-01-08,03:34:17.000,8,11144024,6805,0,1767843256,13186.367525789996,30761.044881780006,53367.03342864001 2026-01-08,03:34:19.000,8,11144137,6925,0,1767843258,13186.38099841,30760.974390479998,53367.11727408 2026-01-08,03:34:20.000,8,11144179,6885,0,1767843259,13186.38099841,29378.33688489,53367.21509376 2026-01-08,03:34:21.000,8,11144127,7125,0,1767843260,13186.508988299996,31682.845513620006,53367.257016480005 2026-01-08,03:34:22.000,8,11144125,7205,0,1767843261,13186.603296640002,32143.71763302,53367.21509376 2026-01-08,03:34:23.000,8,11144123,7205,0,1767843262,13186.663923430002,32143.73878041,53367.3338748 2026-01-08,03:34:24.000,8,11144078,6885,0,1767843263,13186.731286529997,26612.991382410008,53367.32688768001 2026-01-08,03:34:25.000,8,11144133,7045,0,1767843264,13186.866012729988,30300.229155420006,53367.48060432 2026-01-08,03:34:26.000,8,11144143,7005,0,1767843265,13186.953584759998,30300.29964672,53367.56444976001 2026-01-08,03:34:27.000,8,11144161,7045,0,1767843266,13187.095047269999,28456.82526738,53367.6482952 2026-01-08,03:34:28.000,8,11144100,6525,0,1767843267,13187.223037159994,32604.921061529996,53367.72515352 2026-01-08,03:34:30.000,8,11144086,6485,0,1767843269,13187.43859908,27074.2371057,53368.01861256001 2026-01-08,03:34:31.000,8,11144050,6765,0,1767843270,13187.633952069991,31683.275510549996,53368.01861256001 2026-01-08,03:34:32.000,8,11144126,6805,0,1767843271,13187.755205649992,29839.850475119994,53368.11643224001 2026-01-08,03:34:33.000,8,11144130,6645,0,1767843272,13187.869722919997,28917.901811550008,53368.22123904 2026-01-08,03:34:34.000,8,11144210,6605,0,1767843273,13188.044866980003,30761.615861309998,53368.40290416001 2026-01-08,03:34:35.000,8,11144119,7125,0,1767843274,13188.125702699988,33527.102346390006,53368.577582160004 2026-01-08,03:34:36.000,8,11144083,7285,0,1767843275,13188.186329489989,29378.9501592,53368.66841472001 2026-01-08,03:34:37.000,8,11144137,6845,0,1767843276,13188.273901519999,27074.37103917,53368.71033744001 2026-01-08,03:34:38.000,8,11144144,6525,0,1767843277,13188.341264619994,26613.520067160003,53368.92693816001 2026-01-08,03:34:39.000,8,11144168,6645,0,1767843278,13188.300846759994,29378.97130659,53368.89898968 2026-01-08,03:34:41.000,8,11144110,6725,0,1767843280,13188.46925450999,28456.973299110003,53369.22738432 2026-01-08,03:34:42.000,8,11144119,7205,0,1767843281,13188.603980709995,31683.303707069994,53369.29725552 2026-01-08,03:34:43.000,8,11144118,6685,0,1767843282,13188.75891584,28917.99345024,53369.38110096001 2026-01-08,03:34:44.000,8,11144134,6605,0,1767843283,13188.859960490001,28918.049843279994,53369.583727440004 2026-01-08,03:34:45.000,8,11144143,7205,0,1767843284,13188.967741449997,31683.423542279997,53369.66757288 2026-01-08,03:34:46.000,8,11144069,6965,0,1767843285,13188.940796210001,27996.256260570008,53369.75840544 2026-01-08,03:34:47.000,8,11144041,7085,0,1767843286,13188.967741449997,33527.15873943,53369.97500616 2026-01-08,03:34:48.000,8,11144111,6885,0,1767843287,13189.068786099997,32605.393353239997,53370.12173568 2026-01-08,03:34:49.000,8,11144114,6765,0,1767843288,13189.028368239997,31222.74879852,53370.10077432001 2026-01-08,03:34:50.000,8,11144138,6645,0,1767843289,13189.008159309997,27996.397243169995,53370.254490960004 2026-01-08,03:34:52.000,8,11144175,6885,0,1767843291,13188.940796210001,28918.402299780006,53370.51301440001 2026-01-08,03:34:53.000,8,11144172,6645,0,1767843292,13188.792597389991,31222.74174939,53370.610834080006 2026-01-08,03:34:54.000,8,11144080,6725,0,1767843293,13188.81954263,29379.154583969997,53370.729615120006 2026-01-08,03:34:55.000,8,11144085,7085,0,1767843294,13188.7993337,29379.260320920002,53370.729615120006 2026-01-08,03:34:56.000,8,11144085,7085,0,1767843295,13188.812806319991,26152.936962089996,53370.82044768001 2026-01-08,03:34:57.000,8,11144145,6925,0,1767843296,13188.73870691,27996.67920837,53370.90429312 2026-01-08,03:34:58.000,8,11144252,6165,0,1767843297,13188.71849798,33066.68137131,53371.0021128 2026-01-08,03:34:59.000,8,11144133,7205,0,1767843298,13188.71176166999,25231.291411109996,53371.16980368 2026-01-08,03:35:00.000,8,11144110,6845,0,1767843299,13188.69155273999,25231.192723290005,53371.09993248 2026-01-08,03:35:01.000,8,11144100,6645,0,1767843300,13188.69155273999,27074.899723919996,53371.21871352 2026-01-08,03:35:03.000,8,11144095,7125,0,1767843302,13188.59050808999,29379.28146831,53371.49121120001 2026-01-08,03:35:04.000,8,11144220,6565,0,1767843303,13188.543353919995,30762.031759980004,53371.49121120001 2026-01-08,03:35:05.000,8,11144164,6685,0,1767843304,13188.55682654,29379.232124400005,53371.50518544 2026-01-08,03:35:06.000,8,11144132,5405,0,1767843305,13188.49619975,28918.32475935,53371.62396648 2026-01-08,03:35:07.000,8,11144162,6525,0,1767843306,13188.43557296,36753.757014329996,53371.69383768 2026-01-08,03:35:08.000,8,11144211,7205,0,1767843307,13188.442309269994,31683.783047909994,53371.86152856 2026-01-08,03:35:09.000,8,11144133,6925,0,1767843308,13188.502936059995,30761.9189739,53371.84755432 2026-01-08,03:35:10.000,8,11144030,6765,0,1767843309,13188.53661761,28918.345906739996,53371.82659296001 2026-01-08,03:35:11.000,8,11144080,6725,0,1767843310,13188.55009022999,28457.530180379996,53371.94537400001 2026-01-08,03:35:12.000,8,11144111,7045,0,1767843311,13188.61071701999,28918.395250650006,53372.0851164 2026-01-08,03:35:14.000,8,11144147,7085,0,1767843313,13188.77912477,29379.26737005,53372.238833040006 2026-01-08,03:35:15.000,8,11144261,7005,0,1767843314,13188.934059899992,33527.32791855,53372.31569136 2026-01-08,03:35:16.000,8,11144145,7005,0,1767843315,13189.109203959997,28457.551327769994,53372.39953680001 2026-01-08,03:35:17.000,8,11144227,7245,0,1767843316,13189.311293259998,26613.935965829995,53372.504343600005 2026-01-08,03:35:18.000,8,11144173,7045,0,1767843317,13189.365183739988,28918.656068459997,53372.68600872 2026-01-08,03:35:19.000,8,11144159,7085,0,1767843318,13189.486437319989,26614.05580104,53372.80478976 2026-01-08,03:35:20.000,8,11144109,7005,0,1767843319,13189.661581379994,26614.147439730004,53372.9235708 2026-01-08,03:35:21.000,8,11144122,6405,0,1767843320,13189.69526293,35371.44376872,53373.04235184 2026-01-08,03:35:22.000,8,11144162,6565,0,1767843321,13189.89735223,31684.170750060002,53373.19606848001 2026-01-08,03:35:23.000,8,11144185,7045,0,1767843322,13189.99839688,32144.986476420003,53373.35677224 2026-01-08,03:35:25.000,8,11144162,6525,0,1767843324,13190.119650460001,30301.272426659998,53373.71311536 2026-01-08,03:35:26.000,8,11144087,7045,0,1767843325,13190.227431419997,27535.84233462,53373.85984488 2026-01-08,03:35:27.000,8,11144145,6925,0,1767843326,13190.288058209997,24770.489783009994,53373.95067744 2026-01-08,03:35:28.000,8,11144197,6965,0,1767843327,13190.288058209997,27074.963166090005,53374.20221376001 2026-01-08,03:35:29.000,8,11144026,6805,0,1767843328,13190.341948690002,33066.79415739,53374.33496904 2026-01-08,03:35:30.000,8,11144166,6685,0,1767843329,13190.348684999997,28457.720506890008,53374.43278872 2026-01-08,03:35:31.000,8,11144218,6445,0,1767843330,13190.335212379992,24309.561270570004,53374.565544000005 2026-01-08,03:35:32.000,8,11143929,7085,0,1767843331,13190.274585589992,31684.02976746,53374.69131216 2026-01-08,03:35:33.000,8,11144047,7085,0,1767843332,13190.321739760002,29379.485893079996,53374.77515760001 2026-01-08,03:35:34.000,8,11144169,7125,0,1767843333,13190.267849279997,31683.966325290006,53374.87297728001 2026-01-08,03:35:36.000,8,11144129,7085,0,1767843335,13190.213958799992,29379.507040469995,53375.07560376 2026-01-08,03:35:37.000,8,11144174,5765,0,1767843336,13190.234167729992,28918.45869282,53375.24329464 2026-01-08,03:35:38.000,8,11144155,7285,0,1767843337,13190.160068320001,30301.145542319995,53375.452908240004 2026-01-08,03:35:39.000,8,11144141,6965,0,1767843338,13190.153332009992,33527.46185202,53375.522779440005 2026-01-08,03:35:40.000,8,11144195,6845,0,1767843339,13190.092705219991,34910.14870152,53375.52976656 2026-01-08,03:35:41.000,8,11144112,6725,0,1767843340,13189.964715329996,27074.836281750002,53375.66252184001 2026-01-08,03:35:42.000,8,11144207,7085,0,1767843341,13189.89735223,27535.630860720004,53375.78130288001 2026-01-08,03:35:43.000,8,11143961,6805,0,1767843342,13189.79630758,29840.11129293,53375.79527712 2026-01-08,03:35:44.000,8,11144023,6885,0,1767843343,13189.69526293,25691.952056609996,53375.962968 2026-01-08,03:35:45.000,8,11143971,6845,0,1767843344,13189.580745659994,27996.64396272,53376.074761920005 2026-01-08,03:35:47.000,8,11144145,6925,0,1767843346,13189.324765879988,27535.6731555,53376.21450432001 2026-01-08,03:35:48.000,8,11144155,6845,0,1767843347,13189.243930160002,26152.936962089996,53376.2773884 2026-01-08,03:35:49.000,8,11144064,6565,0,1767843348,13189.169830749997,24309.4273371,53376.3472596 2026-01-08,03:35:50.000,8,11144195,6765,0,1767843349,13189.136149199992,28918.47984021,53376.39616944 2026-01-08,03:35:51.000,8,11144146,6765,0,1767843350,13189.041840860002,30301.117345799998,53376.43809216 2026-01-08,03:35:52.000,8,11144142,5605,0,1767843351,13188.994686689992,25691.973203999994,53376.53591184 2026-01-08,03:35:53.000,8,11144083,7085,0,1767843352,13188.994686689992,30761.968317809995,53376.59180880001 2026-01-08,03:35:54.000,8,11144160,5925,0,1767843353,13189.048577169997,27535.623811590005,53376.61975728001 2026-01-08,03:35:55.000,8,11144163,7245,0,1767843354,13189.102467650002,29379.309664829998,53376.7315512 2026-01-08,03:35:56.000,8,11144107,7005,0,1767843355,13189.129412889997,27535.637909850004,53376.84334512 2026-01-08,03:35:58.000,8,11144175,6885,0,1767843357,13189.183303370002,32605.66826931,53376.92020344 2026-01-08,03:35:59.000,8,11144167,7165,0,1767843358,13189.237193849993,29840.336865089994,53376.95513904001 2026-01-08,03:36:00.000,8,11144099,6965,0,1767843359,13189.284348019988,33066.78710826,53377.01802312 2026-01-08,03:36:01.000,8,11144144,6725,0,1767843360,13189.344974809988,27535.99741548,53377.011036 2026-01-08,03:36:02.000,8,11144228,6725,0,1767843361,13189.371920049998,28918.860493230008,53377.185714 2026-01-08,03:36:03.000,8,11144281,6245,0,1767843362,13189.398865289993,33528.018733289995,53377.33244352 2026-01-08,03:36:04.000,8,11144129,7125,0,1767843363,13189.439283149994,27536.32167546,53377.45122456 2026-01-08,03:36:05.000,8,11144233,7165,0,1767843364,13189.472964699999,29379.958184789997,53377.486160160006 2026-01-08,03:36:06.000,8,11144272,6365,0,1767843365,13189.513382559999,29840.816205929994,53377.55603136001 2026-01-08,03:36:07.000,8,11144155,7045,0,1767843366,13189.66831768999,29379.887693490004,53377.702760880005 2026-01-08,03:36:09.000,8,11144150,6685,0,1767843368,13189.76936233999,35371.64114435999,53377.9542972 2026-01-08,03:36:10.000,8,11144185,6284,0,1767843369,13189.91082484999,29379.958184789997,53377.968271440004 2026-01-08,03:36:11.000,8,11144087,6084,0,1767843370,13190.005133189996,34449.93920034,53377.97525856 2026-01-08,03:36:12.000,8,11144144,6685,0,1767843371,13190.01860581,29841.006532440006,53378.0940396 2026-01-08,03:36:13.000,8,11144140,6565,0,1767843372,13190.072496289991,28919.353932330007,53378.21282064 2026-01-08,03:36:14.000,8,11144110,6565,0,1767843373,13190.099441530001,28919.325735809995,53378.41544712001 2026-01-08,03:36:15.000,8,11144114,5884,0,1767843374,13190.119650460001,33989.41953744,53378.471344080004 2026-01-08,03:36:16.000,8,11144142,6485,0,1767843375,13190.099441530001,27075.893651250008,53378.541215280005 2026-01-08,03:36:17.000,8,11144060,6645,0,1767843376,13190.166804629996,28458.672139439994,53378.659996320006 2026-01-08,03:36:18.000,8,11144035,7045,0,1767843377,13190.240904040002,28919.657044919993,53378.82070008001 2026-01-08,03:36:20.000,8,11144048,6805,0,1767843379,13190.274585589992,33989.800190459995,53379.0023652 2026-01-08,03:36:21.000,8,11144074,6845,0,1767843380,13190.294794519992,32146.325811119998,53379.02332656 2026-01-08,03:36:22.000,8,11144092,6565,0,1767843381,13190.315003449992,34451.01771723,53379.17005608 2026-01-08,03:36:23.000,8,11144165,7205,0,1767843382,13190.328476069997,27537.252160620003,53379.260888640005 2026-01-08,03:36:24.000,8,11143996,6605,0,1767843383,13190.382366550002,31224.602719710005,53379.358708320004 2026-01-08,03:36:25.000,8,11144065,6284,0,1767843384,13190.341948690002,25693.700240849997,53379.51941208001 2026-01-08,03:36:26.000,8,11143978,6645,0,1767843385,13190.416048099993,27076.528072949994,53379.48447648 2026-01-08,03:36:27.000,8,11144016,5765,0,1767843386,13190.490147509998,26154.97416066,53379.666141600006 2026-01-08,03:36:28.000,8,11144129,6324,0,1767843387,13190.557510609993,26615.95906614,53379.694090080004 2026-01-08,03:36:29.000,8,11144089,6045,0,1767843388,13190.604664779989,27077.028561180006,53379.882742320005 2026-01-08,03:36:31.000,8,11144072,6965,0,1767843390,13190.692236809999,31225.533204870007,53380.0154976 2026-01-08,03:36:32.000,8,11144050,5765,0,1767843391,13190.746127289989,34912.96130439,53380.169214240006 2026-01-08,03:36:33.000,8,11143974,5725,0,1767843392,13190.793281459999,34452.117381510005,53380.27402104 2026-01-08,03:36:34.000,8,11144156,5884,0,1767843393,13190.80675407999,28921.214902649997,53380.34389224 2026-01-08,03:36:35.000,8,11144109,6245,0,1767843394,13190.87411718,27538.499856630006,53380.483634640004 2026-01-08,03:36:36.000,8,11143983,7125,0,1767843395,13190.840435629994,29843.234057520007,53380.56049296 2026-01-08,03:36:37.000,8,11144107,7005,0,1767843396,13190.860644559994,33069.54331809,53380.61638992 2026-01-08,03:36:38.000,8,11144010,6565,0,1767843397,13190.84717193999,26155.77071235,53380.7491452 2026-01-08,03:36:39.000,8,11144046,6525,0,1767843398,13190.90779872999,28921.306541340004,53380.86093912001 2026-01-08,03:36:40.000,8,11144113,6365,0,1767843399,13190.99537076,27077.655933750008,53380.839977760006 2026-01-08,03:36:42.000,8,11144111,6965,0,1767843401,13191.163778509996,31686.856468590006,53381.02863000001 2026-01-08,03:36:43.000,8,11144170,6725,0,1767843402,13191.291768399991,33991.52017818,53381.16138528 2026-01-08,03:36:44.000,8,11144053,6405,0,1767843403,13191.386076739996,29843.417334900005,53381.23125648 2026-01-08,03:36:45.000,8,11144128,5565,0,1767843404,13191.487121389997,25695.11006685,53381.38497312001 2026-01-08,03:36:46.000,8,11144157,6405,0,1767843405,13191.567957109997,25695.088919460002,53381.5177284 2026-01-08,03:36:47.000,8,11144105,7005,0,1767843406,13191.635320209993,28921.609653930005,53381.56663824 2026-01-08,03:36:48.000,8,11144138,5884,0,1767843407,13191.669001759998,27999.773776439994,53381.73432912 2026-01-08,03:36:49.000,8,11144142,6805,0,1767843408,13191.756573789993,32609.02365519,53381.80420032 2026-01-08,03:36:50.000,8,11144103,7005,0,1767843409,13191.837409509993,33530.789041380005,53381.88105864 2026-01-08,03:36:51.000,8,11144172,5605,0,1767843410,13191.830673199998,30765.239114130003,53381.98586544001 2026-01-08,03:36:53.000,8,11144121,6205,0,1767843412,13191.608374969997,30304.515026459994,53382.15355632001 2026-01-08,03:36:54.000,8,11144136,5725,0,1767843413,13191.621847590002,30765.344851079994,53382.25836312 2026-01-08,03:36:55.000,8,11144165,6005,0,1767843414,13191.534275559992,31226.287461779997,53382.279324480005 2026-01-08,03:36:56.000,8,11144109,6205,0,1767843415,13191.514066629992,29382.580461150006,53382.43304112 2026-01-08,03:36:57.000,8,11144132,6605,0,1767843416,13191.466912459997,33069.84643068,53382.45400248 2026-01-08,03:36:58.000,8,11144069,7085,0,1767843417,13191.446703529997,25234.082866590004,53382.48195096 2026-01-08,03:36:59.000,8,11144099,7005,0,1767843418,13191.473648769992,30304.162569959997,53382.53784792001 2026-01-08,03:37:00.000,8,11144184,6565,0,1767843419,13191.439967220002,28460.490814980003,53382.62868048 2026-01-08,03:37:01.000,8,11144086,6645,0,1767843420,13191.433230909992,31225.984349189996,53382.6706032 2026-01-08,03:37:02.000,8,11144219,6245,0,1767843421,13191.386076739996,26616.75561783,53382.77541000001 2026-01-08,03:37:04.000,8,11144116,6885,0,1767843423,13191.183987439996,32147.9189145,53382.733487280006 2026-01-08,03:37:05.000,8,11144159,7125,0,1767843424,13191.06947016999,29843.332745339998,53382.782397120005 2026-01-08,03:37:06.000,8,11144063,6885,0,1767843425,13191.07620648,22007.57623038,53382.76842288 2026-01-08,03:37:07.000,8,11144164,6485,0,1767843426,13191.022315999995,28921.36293438,53382.81733272 2026-01-08,03:37:08.000,8,11144129,7045,0,1767843427,13191.01557969,28460.286390210007,53382.80335848001 2026-01-08,03:37:09.000,8,11144106,6605,0,1767843428,13190.98863444999,28921.299492210004,53382.880216800004 2026-01-08,03:37:10.000,8,11144101,7165,0,1767843429,13191.002107069995,31225.79402268,53382.96406224 2026-01-08,03:37:11.000,8,11144112,6605,0,1767843430,13191.00884337999,32608.438577399997,53382.92213952001 2026-01-08,03:37:12.000,8,11144147,7045,0,1767843431,13190.98863444999,31686.391226010004,53382.99201072001 2026-01-08,03:37:13.000,8,11144200,6685,0,1767843432,13190.99537076,27538.112154479997,53382.9850236 2026-01-08,03:37:15.000,8,11144163,7285,0,1767843434,13190.96842551999,33068.852503350005,53383.06188192001 2026-01-08,03:37:16.000,8,11144218,6685,0,1767843435,13190.981898139995,27076.887578580005,53383.06188192001 2026-01-08,03:37:17.000,8,11143977,7245,0,1767843436,13191.002107069995,28920.488842260005,53383.03393344 2026-01-08,03:37:18.000,8,11144149,6885,0,1767843437,13190.99537076,33068.626931189996,53383.14572736 2026-01-08,03:37:19.000,8,11144092,6685,0,1767843438,13190.93474397,29381.403256439997,53383.22957280001 2026-01-08,03:37:20.000,8,11144144,6565,0,1767843439,13190.880853489994,27537.555273210004,53383.047907680004 2026-01-08,03:37:21.000,8,11144131,7125,0,1767843440,13190.87411718,31224.835340999998,53383.215598560004 2026-01-08,03:37:22.000,8,11144144,6765,0,1767843441,13190.78654514999,27998.41329435,53383.215598560004 2026-01-08,03:37:23.000,8,11144106,6645,0,1767843442,13190.793281459999,31224.64501449,53383.20861144001 2026-01-08,03:37:24.000,8,11144148,6925,0,1767843443,13190.820226699994,33529.139544959995,53383.32040536 2026-01-08,03:37:26.000,8,11144163,7045,0,1767843445,13190.793281459999,31224.384196679996,53383.32040536 2026-01-08,03:37:27.000,8,11144143,6965,0,1767843446,13190.759599909994,29841.56341371,53383.36232808 2026-01-08,03:37:28.000,8,11144195,6925,0,1767843447,13190.820226699994,30763.49797902,53383.41123792 2026-01-08,03:37:29.000,8,11144215,7125,0,1767843448,13190.800017769994,22927.699169280007,53383.42521216001 2026-01-08,03:37:30.000,8,11144137,7205,0,1767843449,13190.76633621999,31685.101235220005,53383.404250800006 2026-01-08,03:37:31.000,8,11144111,6925,0,1767843450,13190.820226699994,27075.907749510006,53383.44617352001 2026-01-08,03:37:32.000,8,11144131,7085,0,1767843451,13190.860644559994,27997.61674266,53383.49508336001 2026-01-08,03:37:33.000,8,11144176,6645,0,1767843452,13190.820226699994,30302.012585310003,53383.48809624 2026-01-08,03:37:34.000,8,11144202,6765,0,1767843453,13190.87411718,31223.749774979995,53383.54399320001 2026-01-08,03:37:35.000,8,11144104,6645,0,1767843454,13190.880853489994,24771.018467760005,53383.54399320001 2026-01-08,03:37:37.000,8,11144108,6725,0,1767843456,13190.88758979999,33528.32184588,53383.55796744 2026-01-08,03:37:38.000,8,11144132,6685,0,1767843457,13190.90779872999,32145.529259429997,53383.620851520005 2026-01-08,03:37:39.000,8,11144090,6485,0,1767843458,13190.97516183,27536.399215890007,53383.620851520005 2026-01-08,03:37:40.000,8,11144100,6765,0,1767843459,13190.99537076,29841.027679830004,53383.5789288 2026-01-08,03:37:41.000,8,11144148,6685,0,1767843460,13191.08967909999,32606.408427960007,53383.66277424001 2026-01-08,03:37:42.000,8,11144110,6645,0,1767843461,13191.13683327,32606.387280569994,53383.76059392001 2026-01-08,03:37:43.000,8,11144117,6965,0,1767843462,13191.15030588999,31223.69338194,53383.7536068 2026-01-08,03:37:44.000,8,11144119,6925,0,1767843463,13191.278295780001,32145.49401378,53383.81649088 2026-01-08,03:37:45.000,8,11144173,7085,0,1767843464,13191.325449949996,32606.450722740003,53383.77456816 2026-01-08,03:37:46.000,8,11144116,6565,0,1767843465,13191.345658879996,33067.195957799995,53383.907323440006 2026-01-08,03:37:48.000,8,11144117,7165,0,1767843467,13191.554484489992,30762.525199080002,53384.08200144 2026-01-08,03:37:49.000,8,11144094,6885,0,1767843468,13191.709419619998,31223.460760650007,53384.13091128 2026-01-08,03:37:50.000,8,11144111,7005,0,1767843469,13191.871091059998,29840.717518110003,53384.221743840004 2026-01-08,03:37:51.000,8,11144150,6565,0,1767843470,13192.02602618999,28918.740658020004,53384.22873096 2026-01-08,03:37:52.000,8,11144143,6805,0,1767843471,13192.12707083999,27535.83528549,53384.35449912001 2026-01-08,03:37:53.000,8,11144130,6284,0,1767843472,13192.241588109995,25692.318611370007,53384.36847336 2026-01-08,03:37:54.000,8,11144152,6525,0,1767843473,13192.30895120999,25692.255169199998,53384.578086960006 2026-01-08,03:37:55.000,8,11144139,7045,0,1767843474,13192.35610538,31223.108304149995,53384.59904832001 2026-01-08,03:37:56.000,8,11144147,6925,0,1767843475,13192.41673217,29840.42850378,53384.7318036 2026-01-08,03:37:57.000,8,11144166,6645,0,1767843476,13192.490831579991,37675.896004409995,53384.82263616 2026-01-08,03:37:59.000,8,11144120,6565,0,1767843478,13192.591876229992,30762.095202149998,53384.95539144001 2026-01-08,03:38:00.000,8,11144197,7045,0,1767843479,13192.780492910002,32605.731711479995,53384.96936568 2026-01-08,03:38:01.000,8,11144113,6925,0,1767843480,13192.854592319993,27074.829232620003,53385.15103080001 2026-01-08,03:38:02.000,8,11144142,6565,0,1767843481,13193.002791139988,31223.030763720002,53385.19994064001 2026-01-08,03:38:03.000,8,11144163,7125,0,1767843482,13193.144253649989,31683.846490080003,53385.31173456 2026-01-08,03:38:04.000,8,11144144,5605,0,1767843483,13193.191407819999,28918.585577160004,53385.4305156 2026-01-08,03:38:05.000,8,11144128,6845,0,1767843484,13193.29245247,28457.713457759994,53385.5003868 2026-01-08,03:38:06.000,8,11144096,6725,0,1767843485,13193.26550722999,26614.03465365,53385.67506480001 2026-01-08,03:38:07.000,8,11144215,7125,0,1767843486,13193.28571615999,30301.279475789997,53385.73794888 2026-01-08,03:38:08.000,8,11144210,6645,0,1767843487,13193.278979849994,24309.356845799994,53385.8148072 2026-01-08,03:38:10.000,8,11144105,7045,0,1767843489,13193.400233429995,28457.544278639994,53386.05236928 2026-01-08,03:38:11.000,8,11144160,6485,0,1767843490,13193.38676080999,26152.958109479994,53386.12224048 2026-01-08,03:38:12.000,8,11144170,6725,0,1767843491,13193.42717866999,31683.916981379996,53386.21307304 2026-01-08,03:38:13.000,8,11144132,5765,0,1767843492,13193.48780545999,29379.499991339995,53386.34582832001 2026-01-08,03:38:14.000,8,11144137,6925,0,1767843493,13193.58885010999,30762.22208649,53386.38076392 2026-01-08,03:38:15.000,8,11144172,6565,0,1767843494,13193.703367379996,28457.607720810003,53386.49255784001 2026-01-08,03:38:16.000,8,11144184,6405,0,1767843495,13193.844829889997,31683.86763747,53386.54146768001 2026-01-08,03:38:17.000,8,11144183,7285,0,1767843496,13193.838093580001,33066.57563435999,53386.64627448 2026-01-08,03:38:18.000,8,11144086,6645,0,1767843497,13193.986292399997,23848.44948075,53386.76505552 2026-01-08,03:38:19.000,8,11144021,7045,0,1767843498,13193.972819779992,33066.49809393,53386.82793960001 2026-01-08,03:38:21.000,8,11144072,6525,0,1767843500,13194.094073359993,26613.87957279,53386.93973352 2026-01-08,03:38:22.000,8,11144138,6605,0,1767843501,13194.141227529988,29379.366057870007,53387.06550168001 2026-01-08,03:38:23.000,8,11144035,7165,0,1767843502,13194.147963839998,26613.935965829995,53387.17030848 2026-01-08,03:38:24.000,8,11144120,6525,0,1767843503,13194.215326939993,31683.818293560005,53387.27511528 2026-01-08,03:38:25.000,8,11144077,7205,0,1767843504,13194.289426349998,20621.985139320008,53387.28908952 2026-01-08,03:38:26.000,8,11144120,6645,0,1767843505,13194.370262069999,31683.797146170007,53387.40088344001 2026-01-08,03:38:27.000,8,11144076,6885,0,1767843506,13194.397207309994,32605.52728671,53387.47075464001 2026-01-08,03:38:28.000,8,11144068,6725,0,1767843507,13194.376998379994,30761.90487564,53387.58953568001 2026-01-08,03:38:29.000,8,11144111,7005,0,1767843508,13194.437625169994,30301.018657980007,53387.66639400001 2026-01-08,03:38:30.000,8,11144178,6725,0,1767843509,13194.430888859999,24309.4273371,53387.68735536001 2026-01-08,03:38:32.000,8,11144159,7165,0,1767843511,13194.390470999999,30301.24423014,53387.79914928 2026-01-08,03:38:33.000,8,11144177,7125,0,1767843512,13194.47130672,29840.322766829995,53387.79914928 2026-01-08,03:38:34.000,8,11144173,7045,0,1767843513,13194.538669819995,27996.67215924,53387.83408488001 2026-01-08,03:38:35.000,8,11144118,6685,0,1767843514,13194.5925603,31683.747802259997,53387.931904560006 2026-01-08,03:38:36.000,8,11144127,7165,0,1767843515,13194.680132329995,27074.765790449994,53388.07164696001 2026-01-08,03:38:37.000,8,11144065,7125,0,1767843516,13194.700341259995,33527.433655500005,53388.10658256 2026-01-08,03:38:38.000,8,11144109,7205,0,1767843517,13194.740759119995,33066.47694654,53388.23235072 2026-01-08,03:38:39.000,8,11144249,7125,0,1767843518,13194.69360495,30761.75684391,53388.26029920001 2026-01-08,03:38:40.000,8,11144118,6525,0,1767843519,13194.69360495,23848.15341729,53388.26029920001 2026-01-08,03:38:41.000,8,11144149,7045,0,1767843520,13194.74749542999,32144.309759940006,53388.32318328 2026-01-08,03:38:43.000,8,11144161,6965,0,1767843522,13194.72728649999,35831.27966601,53388.4000416 2026-01-08,03:38:44.000,8,11144165,7205,0,1767843523,13194.760968049995,27074.04677919,53388.45593856001 2026-01-08,03:38:45.000,8,11144204,6565,0,1767843524,13194.841803769996,25691.310585779996,53388.56074536 2026-01-08,03:38:46.000,8,11144163,7205,0,1767843525,13194.902430559996,31682.90895579,53388.539784 2026-01-08,03:38:47.000,8,11144136,6605,0,1767843526,13194.909166869991,30761.002586999995,53388.66555216 2026-01-08,03:38:48.000,8,11144114,6645,0,1767843527,13194.936112110001,26612.815154159995,53388.581706720004 2026-01-08,03:38:49.000,8,11144183,7005,0,1767843528,13194.949584729991,30299.98243587,53388.6795264 2026-01-08,03:38:50.000,8,11144035,7205,0,1767843529,13194.841803769996,29378.040821429997,53388.64459080001 2026-01-08,03:38:51.000,8,11144199,7205,0,1767843530,13194.74749542999,28456.007568300003,53388.7843332 2026-01-08,03:38:52.000,8,11144073,7085,0,1767843531,13194.801385909996,28455.774947009995,53388.82625592 2026-01-08,03:38:54.000,8,11144215,7205,0,1767843533,13194.7946496,30298.967361150004,53388.79132032001 2026-01-08,03:38:55.000,8,11144210,6525,0,1767843534,13194.848540079991,28455.443637899996,53388.7843332 2026-01-08,03:38:56.000,8,11144168,6725,0,1767843535,13194.963057349996,28455.26036052,53388.917088480004 2026-01-08,03:38:57.000,8,11144211,7205,0,1767843536,13194.949584729991,30298.762936379993,53388.88914000001 2026-01-08,03:38:58.000,8,11144084,6405,0,1767843537,13195.003475209996,32603.11648425,53389.00093392 2026-01-08,03:38:59.000,8,11144212,6725,0,1767843538,13194.976529970001,34907.54757255,53388.95202408 2026-01-08,03:39:00.000,8,11144107,6845,0,1767843539,13194.983266279996,28454.943149669998,53389.035869520005 2026-01-08,03:39:01.000,8,11144197,7245,0,1767843540,13194.902430559996,27533.036780880007,53389.05683088001 2026-01-08,03:39:02.000,8,11144153,7165,0,1767843541,13194.841803769996,33063.48811542,53389.00093392 2026-01-08,03:39:03.000,8,11144188,6565,0,1767843542,13194.74749542999,26149.926983580008,53389.09875360001 2026-01-08,03:39:05.000,8,11144069,7325,0,1767843544,13194.72728649999,29836.544433150004,53389.11272784 2026-01-08,03:39:06.000,8,11144052,6685,0,1767843545,13194.74749542999,22462.216918859995,53389.063818 2026-01-08,03:39:07.000,8,11144143,7045,0,1767843546,13194.70707756999,29836.26951708,53389.12670208001 2026-01-08,03:39:08.000,8,11144195,6925,0,1767843547,13194.700341259995,30757.879822410003,53389.09176648 2026-01-08,03:39:09.000,8,11144062,6565,0,1767843548,13194.72728649999,25687.948150769997,53389.12670208001 2026-01-08,03:39:10.000,8,11144012,6605,0,1767843549,13194.67339602,29835.677390159995,53389.16163768 2026-01-08,03:39:11.000,8,11144094,6525,0,1767843550,13194.60603291999,31678.989639509993,53389.09875360001 2026-01-08,03:39:12.000,8,11143986,6485,0,1767843551,13194.67339602,29374.382322959995,53389.1336892 2026-01-08,03:39:13.000,8,11144040,6685,0,1767843552,13194.56561505999,29374.297733400002,53389.14766344001 2026-01-08,03:39:14.000,8,11144153,7045,0,1767843553,13194.50498826999,30756.843600299995,53389.105740720006 2026-01-08,03:39:16.000,8,11144054,6605,0,1767843555,13194.275953729993,25686.820289969997,53389.09875360001 2026-01-08,03:39:17.000,8,11144098,6525,0,1767843556,13194.235535869993,29834.471988930003,53389.154650560005 2026-01-08,03:39:18.000,8,11144103,6965,0,1767843557,13194.060391810002,31677.8124348,53389.21054752 2026-01-08,03:39:19.000,8,11143952,6525,0,1767843558,13194.006501329997,28912.318900590006,53389.11971496 2026-01-08,03:39:20.000,8,11144071,7005,0,1767843559,13193.844829889997,29833.957402440006,53389.1336892 2026-01-08,03:39:21.000,8,11144085,6765,0,1767843560,13193.743785239996,30755.51131473,53389.203560400005 2026-01-08,03:39:22.000,8,11144146,6485,0,1767843561,13193.622531659996,31216.136714580003,53389.11272784 2026-01-08,03:39:23.000,8,11144144,6845,0,1767843562,13193.602322729996,29372.535450900003,53389.11971496 2026-01-08,03:39:24.000,8,11144050,6645,0,1767843563,13193.52822331999,27528.884843310007,53389.105740720006 2026-01-08,03:39:25.000,8,11144086,6765,0,1767843564,13193.521487009995,29833.06921206,53389.049843759996 2026-01-08,03:39:27.000,8,11143956,6645,0,1767843566,13193.299188779994,28911.191039790006,53389.049843759996 2026-01-08,03:39:28.000,8,11144137,7085,0,1767843567,13193.218353059994,36284.947574549995,53389.035869520005 2026-01-08,03:39:29.000,8,11144051,7245,0,1767843568,13193.117308409994,32597.808489360003,53389.063818 2026-01-08,03:39:30.000,8,11144090,6645,0,1767843569,13192.975845899993,26145.591768629994,53388.95202408 2026-01-08,03:39:31.000,8,11144105,7085,0,1767843570,13192.847856009997,27989.002705799998,53388.868178640005 2026-01-08,03:39:32.000,8,11144059,6805,0,1767843571,13192.807438149997,25684.599814019995,53388.84023016001 2026-01-08,03:39:33.000,8,11144139,7045,0,1767843572,13192.773756599992,27988.791231900002,53388.91010136001 2026-01-08,03:39:34.000,8,11144036,6725,0,1767843573,13192.780492910002,31675.613106239995,53388.87516576 2026-01-08,03:39:35.000,8,11144133,6925,0,1767843574,13192.692920879992,33519.00994515,53388.917088480004 2026-01-08,03:39:36.000,8,11144013,7045,0,1767843575,13192.618821470001,30753.812474399994,53388.82625592 2026-01-08,03:39:38.000,8,11144107,7085,0,1767843577,13192.484095269996,33518.798471250004,53388.77734608 2026-01-08,03:39:39.000,8,11144156,6565,0,1767843578,13192.37631431,38127.442124819994,53388.74241048001 2026-01-08,03:39:40.000,8,11144112,6725,0,1767843579,13192.28874227999,33518.6927343,53388.67253928001 2026-01-08,03:39:41.000,8,11144086,6685,0,1767843580,13192.11359822,27988.368284099997,53388.72843624 2026-01-08,03:39:42.000,8,11144063,7245,0,1767843581,13192.04623511999,34901.1681099,53388.65856504 2026-01-08,03:39:43.000,8,11144129,7005,0,1767843582,13192.02602618999,29370.716775359993,53388.57471960001 2026-01-08,03:39:44.000,8,11144137,7085,0,1767843583,13191.992344639999,29370.547596239994,53388.58869384 2026-01-08,03:39:45.000,8,11144000,6725,0,1767843584,13192.012553569999,31213.909189500002,53388.539784 2026-01-08,03:39:46.000,8,11144138,6765,0,1767843585,13192.032762499999,29831.412666510005,53388.55375824001 2026-01-08,03:39:47.000,8,11144092,6845,0,1767843586,13192.059707739994,29831.384469990007,53388.47689992001 2026-01-08,03:39:49.000,8,11144049,7205,0,1767843588,13191.978872019994,30292.14380331,53388.47689992001 2026-01-08,03:39:50.000,8,11144118,6685,0,1767843589,13191.864354749989,27987.69861675,53388.52580976001 2026-01-08,03:39:51.000,8,11144028,6565,0,1767843590,13191.736364859993,30291.897083760006,53388.4699128 2026-01-08,03:39:52.000,8,11144038,6685,0,1767843591,13191.702683310003,27065.87683752,53388.42100296 2026-01-08,03:39:53.000,8,11144122,6645,0,1767843592,13191.648792829998,28448.338114860002,53388.38606736001 2026-01-08,03:39:54.000,8,11144006,6685,0,1767843593,13191.588166039997,25683.147693239996,53388.414015840004 2026-01-08,03:39:55.000,8,11144029,7165,0,1767843594,13191.621847590002,31674.175083719994,53388.379080239996 2026-01-08,03:39:56.000,8,11144148,6845,0,1767843595,13191.635320209993,26143.871780910005,53388.20440224 2026-01-08,03:39:57.000,8,11144116,6645,0,1767843596,13191.662265450002,31674.132788939998,53388.30920904001 2026-01-08,03:39:58.000,8,11144137,7165,0,1767843597,13191.716155929993,24761.234275320006,53388.30920904001 2026-01-08,03:40:00.000,8,11144059,7045,0,1767843599,13191.776782719993,32134.899171390003,53388.27427344 2026-01-08,03:40:01.000,8,11144096,6525,0,1767843600,13191.749837479998,25221.887871690007,53388.30920904001 2026-01-08,03:40:02.000,8,11144119,7005,0,1767843601,13191.770046409998,30752.092486680005,53388.2253636 2026-01-08,03:40:03.000,8,11144058,6605,0,1767843602,13191.823936889989,30751.930356690005,53388.316196160005 2026-01-08,03:40:04.000,8,11144093,6805,0,1767843603,13191.884563679989,28908.505321260003,53388.316196160005 2026-01-08,03:40:05.000,8,11144040,6565,0,1767843604,13191.911508919999,27525.839619150007,53388.28824768001 2026-01-08,03:40:06.000,8,11144068,6605,0,1767843605,13191.958663089994,37664.60329815,53388.246324960004 2026-01-08,03:40:07.000,8,11144087,7205,0,1767843606,13191.978872019994,30751.732981049994,53388.21837648001 2026-01-08,03:40:08.000,8,11144271,7005,0,1767843607,13191.992344639999,30751.66953888,53388.32318328 2026-01-08,03:40:09.000,8,11144226,6765,0,1767843608,13192.059707739994,31212.47821611,53388.34414464 2026-01-08,03:40:11.000,8,11144167,6925,0,1767843610,13192.15401608,27525.621096119998,53388.35811888001 2026-01-08,03:40:12.000,8,11144050,6525,0,1767843611,13192.079916669994,31673.160009,53388.28126056 2026-01-08,03:40:13.000,8,11144173,7085,0,1767843612,13192.17422501,27064.59389586,53388.379080239996 2026-01-08,03:40:14.000,8,11144094,7045,0,1767843613,13192.18769762999,26603.749972980004,53388.34414464 2026-01-08,03:40:15.000,8,11144151,7365,0,1767843614,13192.11359822,25221.190007819998,53388.365106000005 2026-01-08,03:40:16.000,8,11144197,7005,0,1767843615,13192.07318036,30751.295934990005,53388.42100296 2026-01-08,03:40:17.000,8,11144169,7005,0,1767843616,13191.978872019994,27525.28978701,53388.414015840004 2026-01-08,03:40:18.000,8,11144128,6485,0,1767843617,13191.931717849999,37202.99806923,53388.52580976001 2026-01-08,03:40:19.000,8,11144083,7125,0,1767843618,13191.837409509993,25681.65327768,53388.434977200006 2026-01-08,03:40:20.000,8,11144109,7085,0,1767843619,13191.830673199998,31672.546734689997,53388.51183552 2026-01-08,03:40:22.000,8,11144138,6365,0,1767843621,13191.642056520002,23837.946277049996,53388.4699128 2026-01-08,03:40:23.000,8,11144111,6845,0,1767843622,13191.601638660002,23837.762999669998,53388.50484840001 2026-01-08,03:40:24.000,8,11144171,7045,0,1767843623,13191.453439839992,27524.47208793,53388.51183552 2026-01-08,03:40:25.000,8,11144146,6725,0,1767843624,13191.359131500001,22454.96336409,53388.546771119996 2026-01-08,03:40:26.000,8,11144120,6685,0,1767843625,13191.251350539991,29828.304000179996,53388.483887040005 2026-01-08,03:40:27.000,8,11144182,6685,0,1767843626,13191.19072374999,29828.022034980007,53388.539784 2026-01-08,03:40:28.000,8,11144144,6405,0,1767843627,13191.01557969,24758.675441130006,53388.414015840004 2026-01-08,03:40:29.000,8,11144216,6805,0,1767843628,13190.921271349995,31210.215445380003,53388.52580976001 2026-01-08,03:40:30.000,8,11144099,7085,0,1767843629,13190.840435629994,27523.224391919997,53388.46292568 2026-01-08,03:40:31.000,8,11144221,6845,0,1767843630,13190.773072529999,32592.267873179997,53388.49786128 2026-01-08,03:40:33.000,8,11144158,6645,0,1767843632,13190.618137399993,29826.887125049994,53388.39305448 2026-01-08,03:40:34.000,8,11144110,6725,0,1767843633,13190.537301679993,31669.973802239998,53388.26029920001 2026-01-08,03:40:35.000,8,11144126,6525,0,1767843634,13190.530565369998,33974.0665323,53388.365106000005 2026-01-08,03:40:36.000,8,11143930,6725,0,1767843635,13190.476674889993,27061.4076891,53388.28126056 2026-01-08,03:40:37.000,8,11144174,6645,0,1767843636,13190.476674889993,31669.720033560006,53388.30222192 2026-01-08,03:40:38.000,8,11144139,7085,0,1767843637,13190.368893929997,28904.628299760006,53388.28824768001 2026-01-08,03:40:39.000,8,11144125,6925,0,1767843638,13190.348684999997,27982.827667920006,53388.267286320006 2026-01-08,03:40:40.000,8,11144144,6765,0,1767843639,13190.281321900002,29365.133864400006,53388.23235072 2026-01-08,03:40:41.000,8,11144127,6925,0,1767843640,13190.288058209997,29364.908292239998,53388.1554924 2026-01-08,03:40:42.000,8,11143992,6885,0,1767843641,13190.254376659992,29825.575986869997,53388.25331208 2026-01-08,03:40:44.000,8,11144040,6565,0,1767843643,13190.193749869992,30286.180239330002,53388.19042800001 2026-01-08,03:40:45.000,8,11144180,6805,0,1767843644,13190.207222489997,27060.343270469995,53388.18344088 2026-01-08,03:40:46.000,8,11144107,7085,0,1767843645,13190.146595699996,28903.59207765,53388.11356968 2026-01-08,03:40:47.000,8,11144191,7205,0,1767843646,13190.180277250001,21069.30178173,53388.11356968 2026-01-08,03:40:48.000,8,11144109,7085,0,1767843647,13190.180277250001,28903.218473760004,53387.980814400005 2026-01-08,03:40:49.000,8,11144099,6845,0,1767843648,13190.139859390001,25216.53053289,53388.01575 2026-01-08,03:40:50.000,8,11144094,6685,0,1767843649,13190.133123079991,25216.389550289998,53388.05767272 2026-01-08,03:40:51.000,8,11144130,6445,0,1767843650,13190.119650460001,31667.85906324,53388.00177576001 2026-01-08,03:40:52.000,8,11144173,7005,0,1767843651,13190.099441530001,30285.200410260004,53387.98780152 2026-01-08,03:40:53.000,8,11144150,6725,0,1767843652,13190.045551049996,26598.51951852,53388.05068560001 2026-01-08,03:40:55.000,8,11144284,6805,0,1767843654,13189.97818795,28441.592097450004,53388.043698479996 2026-01-08,03:40:56.000,8,11144170,6284,0,1767843655,13189.991660569991,31206.479406479993,53388.00876288 2026-01-08,03:40:57.000,8,11144142,6605,0,1767843656,13189.964715329996,33971.14819248,53388.00177576001 2026-01-08,03:40:58.000,8,11144127,7045,0,1767843657,13189.99839688,31206.211539540003,53388.00876288 2026-01-08,03:40:59.000,8,11144163,6805,0,1767843658,13190.085968909996,31666.858086780005,53387.99478864 2026-01-08,03:41:00.000,8,11144020,6645,0,1767843659,13190.119650460001,26597.666573790004,53387.91793032 2026-01-08,03:41:01.000,8,11144179,7325,0,1767843660,13190.220695110002,28441.035216179996,53387.89696896 2026-01-08,03:41:02.000,8,11144205,7045,0,1767843661,13190.213958799992,26597.751163349996,53387.91793032 2026-01-08,03:41:03.000,8,11144086,6485,0,1767843662,13190.227431419997,30284.150089889998,53387.95985304 2026-01-08,03:41:04.000,8,11144247,6925,0,1767843663,13190.193749869992,27519.20638782,53388.01575 2026-01-08,03:41:06.000,8,11144166,6445,0,1767843665,13190.085968909996,30283.987959899998,53387.99478864 2026-01-08,03:41:07.000,8,11144169,6965,0,1767843666,13190.011869499991,29823.200430059995,53388.02273712001 2026-01-08,03:41:08.000,8,11144097,7085,0,1767843667,13189.91082484999,27979.84588593,53387.99478864 2026-01-08,03:41:09.000,8,11144076,6685,0,1767843668,13189.87040698999,29823.031250939996,53387.99478864 2026-01-08,03:41:10.000,8,11144125,6885,0,1767843669,13189.80978019999,27058.04525409,53388.043698479996 2026-01-08,03:41:11.000,8,11144149,6765,0,1767843670,13189.80978019999,28440.492433170002,53387.98780152 2026-01-08,03:41:12.000,8,11144162,6725,0,1767843671,13189.93103377999,29822.98895616,53388.029724240005 2026-01-08,03:41:13.000,8,11143965,7045,0,1767843672,13190.005133189996,27979.775394630007,53388.00177576001 2026-01-08,03:41:14.000,8,11143898,6565,0,1767843673,13190.112914149991,29362.1732298,53388.01575 2026-01-08,03:41:15.000,8,11144185,7005,0,1767843674,13190.187013559997,31666.237763340003,53388.07164696001 2026-01-08,03:41:17.000,8,11144122,6565,0,1767843676,13190.200486180001,27518.88917697,53388.13453104 2026-01-08,03:41:18.000,8,11144141,7205,0,1767843677,13190.126386769996,31205.44318437,53388.1554924 2026-01-08,03:41:19.000,8,11144175,7045,0,1767843678,13190.099441530001,30744.662703659997,53388.19042800001 2026-01-08,03:41:20.000,8,11144108,6645,0,1767843679,13190.126386769996,32127.060538830003,53388.12754392 2026-01-08,03:41:21.000,8,11144065,7085,0,1767843680,13190.052287359991,36274.33158477,53388.17645376 2026-01-08,03:41:22.000,8,11144090,6525,0,1767843681,13190.005133189996,32127.032342310005,53388.06465984 2026-01-08,03:41:23.000,8,11144079,7085,0,1767843682,13189.984924259996,31205.266956120002,53388.14151816001 2026-01-08,03:41:24.000,8,11144004,6645,0,1767843683,13189.95124270999,33509.31739140001,53388.13453104 2026-01-08,03:41:25.000,8,11144117,7085,0,1767843684,13189.89061591999,32127.018244050007,53388.23235072 2026-01-08,03:41:26.000,8,11144126,6405,0,1767843685,13189.85693437,31666.026289440008,53388.18344088 2026-01-08,03:41:28.000,8,11144220,6685,0,1767843687,13189.66831768999,27057.847878450004,53388.16247952 2026-01-08,03:41:29.000,8,11144190,6725,0,1767843688,13189.61442721,27057.805583670008,53388.197415120005 2026-01-08,03:41:30.000,8,11144168,6605,0,1767843689,13189.54706410999,26596.827727320007,53388.197415120005 2026-01-08,03:41:31.000,8,11144131,7045,0,1767843690,13189.493173629999,31204.907450490005,53388.13453104 2026-01-08,03:41:32.000,8,11144184,6725,0,1767843691,13189.493173629999,28900.70193435,53388.1554924 2026-01-08,03:41:33.000,8,11144064,6685,0,1767843692,13189.439283149994,26135.673642719994,53388.14151816001 2026-01-08,03:41:34.000,8,11144104,6765,0,1767843693,13189.486437319989,32586.896436120005,53388.14151816001 2026-01-08,03:41:35.000,8,11144115,7245,0,1767843694,13189.412337909998,29821.825849710003,53388.1554924 2026-01-08,03:41:36.000,8,11144225,7205,0,1767843695,13189.419074219993,28900.05341439,53388.12754392 2026-01-08,03:41:37.000,8,11144190,6605,0,1767843696,13189.291084329998,29360.770452929995,53388.18344088 2026-01-08,03:41:39.000,8,11144186,6685,0,1767843698,13189.075522409992,28899.75735093,53388.16247952 2026-01-08,03:41:40.000,8,11144171,7165,0,1767843699,13188.886905729996,28438.800641969996,53388.16946664001 2026-01-08,03:41:41.000,8,11144176,6605,0,1767843700,13188.61745333,28438.793592839997,53388.12754392 2026-01-08,03:41:42.000,8,11144117,6925,0,1767843701,13188.52988129999,32585.965950960002,53388.0856212 2026-01-08,03:41:43.000,8,11144206,6365,0,1767843702,13188.381682479994,29360.192424270004,53388.11356968 2026-01-08,03:41:44.000,8,11144199,7085,0,1767843703,13188.273901519999,28899.27096096,53388.043698479996 2026-01-08,03:41:45.000,8,11144103,7005,0,1767843704,13188.206538419989,26595.121837860002,53388.043698479996 2026-01-08,03:41:46.000,8,11144133,7205,0,1767843705,13188.179593179993,32124.649736370004,53388.02273712001 2026-01-08,03:41:47.000,8,11144102,6805,0,1767843706,13188.125702699988,34428.61558209,53387.9458788 2026-01-08,03:41:48.000,8,11144150,6605,0,1767843707,13188.085284839988,31202.778613229995,53387.876007599996 2026-01-08,03:41:50.000,8,11144155,7165,0,1767843709,13187.903404470002,32124.283181609993,53387.9458788 2026-01-08,03:41:51.000,8,11144165,6925,0,1767843710,13187.795623509992,27516.288048000002,53387.84805912 2026-01-08,03:41:52.000,8,11144201,7165,0,1767843711,13187.694578859991,28437.81376377,53387.89696896 2026-01-08,03:41:53.000,8,11144150,6565,0,1767843712,13187.566588969996,32584.993171020004,53387.85504624001 2026-01-08,03:41:54.000,8,11144108,6485,0,1767843713,13187.526171109996,31663.291226999994,53387.764213680006 2026-01-08,03:41:55.000,8,11144118,6725,0,1767843714,13187.425126459995,31663.21368657,53387.7712008 2026-01-08,03:41:56.000,8,11144033,7205,0,1767843715,13187.344290739995,30280.75945836,53387.743252320004 2026-01-08,03:41:57.000,8,11144199,6765,0,1767843716,13187.33755443,31663.129097009994,53387.72229096 2026-01-08,03:41:58.000,8,11144158,6565,0,1767843717,13187.283663949995,25211.772370139995,53387.6314584 2026-01-08,03:41:59.000,8,11144103,7005,0,1767843718,13187.24998239999,28437.278029890003,53387.73626520001 2026-01-08,03:42:01.000,8,11144185,6925,0,1767843720,13187.12872881999,29819.697012450008,53387.60350992 2026-01-08,03:42:02.000,8,11144138,6485,0,1767843721,13187.034420479999,24750.872054220003,53387.6314584 2026-01-08,03:42:03.000,8,11144159,7125,0,1767843722,13186.980529999993,25672.489408680005,53387.58254856 2026-01-08,03:42:04.000,8,11144209,6765,0,1767843723,13186.879485349993,34427.776735620006,53387.53363872 2026-01-08,03:42:05.000,8,11144083,7005,0,1767843724,13186.818858559993,29359.057514340006,53387.575561440004 2026-01-08,03:42:06.000,8,11144059,7005,0,1767843725,13186.839067489993,25672.630391280007,53387.61049704 2026-01-08,03:42:07.000,8,11144179,7085,0,1767843726,13186.791913319998,32124.029412930002,53387.54062584001 2026-01-08,03:42:08.000,8,11144185,7005,0,1767843727,13186.839067489993,24290.260752629998,53387.50569024 2026-01-08,03:42:09.000,8,11144186,6645,0,1767843728,13186.778440699993,29820.049468950005,53387.58254856 2026-01-08,03:42:10.000,8,11144111,7365,0,1767843729,13186.744759150002,23368.812577289995,53387.51966448001 2026-01-08,03:42:12.000,8,11144169,7125,0,1767843731,13186.643714500002,27516.0060828,53387.491716 2026-01-08,03:42:13.000,8,11144121,7005,0,1767843732,13186.515724609992,28898.43916362,53387.53363872 2026-01-08,03:42:14.000,8,11144146,6565,0,1767843733,13186.482043060001,32584.936777979994,53387.61748416001 2026-01-08,03:42:15.000,8,11144108,6565,0,1767843734,13186.448361509996,27055.218552959996,53387.526651600005 2026-01-08,03:42:16.000,8,11144021,7165,0,1767843735,13186.468570439996,30280.900440960002,53387.61748416001 2026-01-08,03:42:17.000,8,11144159,7165,0,1767843736,13186.455097819991,31663.23483396,53387.53363872 2026-01-08,03:42:18.000,8,11144129,7085,0,1767843737,13186.38099841,28437.65163378,53387.62447128 2026-01-08,03:42:19.000,8,11144219,6725,0,1767843738,13186.354053169991,29359.26898824,53387.5615872 2026-01-08,03:42:20.000,8,11144141,7045,0,1767843739,13186.27321744999,29820.11996025,53387.55460008 2026-01-08,03:42:21.000,8,11144154,6525,0,1767843740,13186.15870018,27055.267896870006,53387.526651600005 2026-01-08,03:42:23.000,8,11144246,6885,0,1767843742,13185.895984089999,26594.431023120007,53387.55460008 2026-01-08,03:42:24.000,8,11144131,7205,0,1767843743,13185.700631099993,27976.82885829,53387.49870312001 2026-01-08,03:42:25.000,8,11144084,6885,0,1767843744,13185.545695970002,30280.75240923,53387.44280616 2026-01-08,03:42:26.000,8,11144069,6925,0,1767843745,13185.363815600002,31202.25697761,53387.4567804 2026-01-08,03:42:27.000,8,11144098,6565,0,1767843746,13185.316661429992,27976.589187870006,53387.51966448001 2026-01-08,03:42:28.000,8,11144106,6845,0,1767843747,13185.175198919991,28898.227689720006,53387.39389632 2026-01-08,03:42:29.000,8,11144102,6765,0,1767843748,13185.09436319999,28898.206542329994,53387.27511528 2026-01-08,03:42:30.000,8,11144068,6565,0,1767843749,13184.97310961999,27976.49050005,53387.35197360001 2026-01-08,03:42:31.000,8,11144218,5805,0,1767843750,13184.87880128,29358.824893049998,53387.33101224001 2026-01-08,03:42:32.000,8,11144079,6365,0,1767843751,13184.7575477,24290.147966549994,53387.2471668 2026-01-08,03:42:34.000,8,11144176,6685,0,1767843753,13184.575667329998,29358.888335220006,53387.191269840005 2026-01-08,03:42:35.000,8,11144059,6365,0,1767843754,13184.467886369988,26133.283987650007,53387.13537288001 2026-01-08,03:42:36.000,8,11144214,6725,0,1767843755,13184.326423860002,27976.455254400003,53387.10043728 2026-01-08,03:42:37.000,8,11144146,6765,0,1767843756,13184.144543490002,29358.761450880003,53387.05152744 2026-01-08,03:42:38.000,8,11144217,7365,0,1767843757,13184.050235149996,27976.33541919,53387.023578960005 2026-01-08,03:42:39.000,8,11144131,6245,0,1767843758,13183.976135739991,29358.747352620005,53387.04454032001 2026-01-08,03:42:40.000,8,11144171,7165,0,1767843759,13183.767310129995,22446.694734599994,53387.03755320001 2026-01-08,03:42:41.000,8,11144139,7205,0,1767843760,13183.69994703,30741.293219519997,53387.0026176 2026-01-08,03:42:42.000,8,11144140,6605,0,1767843761,13183.6797381,30741.469447769996,53386.91178504 2026-01-08,03:42:43.000,8,11144221,6124,0,1767843762,13183.55174820999,34427.84722692,53386.87684944001 2026-01-08,03:42:45.000,8,11144093,7005,0,1767843764,13183.390076769989,26594.487416160002,53386.77902976001 2026-01-08,03:42:46.000,8,11144144,6725,0,1767843765,13183.262086879993,28437.827862029997,53386.758068400006 2026-01-08,03:42:47.000,8,11144066,6765,0,1767843766,13183.174514849998,30281.161258770007,53386.82095248 2026-01-08,03:42:48.000,8,11144098,6605,0,1767843767,13183.053261269997,33967.74346269001,53386.74409416 2026-01-08,03:42:49.000,8,11143997,7205,0,1767843768,13182.972425549997,30742.265999459996,53386.75108128001 2026-01-08,03:42:50.000,8,11144079,7045,0,1767843769,13182.918535069992,29820.768480209998,53386.66723584 2026-01-08,03:42:51.000,8,11144015,7005,0,1767843770,13182.932007689997,29820.74028369,53386.70217144001 2026-01-08,03:42:52.000,8,11144141,7005,0,1767843771,13182.925271380002,31203.342543630002,53386.68121008001 2026-01-08,03:42:53.000,8,11144102,6605,0,1767843772,13182.891589829997,30281.781582209995,53386.618326 2026-01-08,03:42:54.000,8,11144044,6765,0,1767843773,13182.830963039996,27517.091648820002,53386.68121008001 2026-01-08,03:42:56.000,8,11144029,7125,0,1767843775,13182.770336249996,29360.57307729,53386.67422296 2026-01-08,03:42:57.000,8,11144119,6925,0,1767843776,13182.74339101,30282.451249560007,53386.688197200005 2026-01-08,03:42:58.000,8,11144039,7005,0,1767843777,13182.729918389996,28900.138003950007,53386.6532616 2026-01-08,03:42:59.000,8,11144169,7085,0,1767843778,13182.756863629991,33969.33656607001,53386.66024872001 2026-01-08,03:43:00.000,8,11144190,6605,0,1767843779,13182.736654699991,32587.072664370004,53386.66024872001 2026-01-08,03:43:01.000,8,11144146,6525,0,1767843780,13182.770336249996,27979.162120320005,53386.61133888001 2026-01-08,03:43:02.000,8,11144092,6725,0,1767843781,13182.709709459996,27057.692797590003,53386.68121008001 2026-01-08,03:43:03.000,8,11144087,7005,0,1767843782,13182.750127319996,29822.721089219995,53386.68121008001 2026-01-08,03:43:04.000,8,11144090,6565,0,1767843783,13182.783808870001,34891.73637396,53386.78601688 2026-01-08,03:43:05.000,8,11144137,7045,0,1767843784,13182.750127319996,30744.578114100004,53386.737107040004 2026-01-08,03:43:07.000,8,11144141,7045,0,1767843786,13182.783808870001,27980.036212439998,53386.77902976001 2026-01-08,03:43:08.000,8,11144068,6485,0,1767843787,13182.750127319996,28901.907335580006,53386.793004 2026-01-08,03:43:09.000,8,11144149,7045,0,1767843788,13182.804017800001,31666.970872859994,53386.81396536 2026-01-08,03:43:10.000,8,11144087,6805,0,1767843789,13182.857908279992,28441.387672679994,53386.83492672 2026-01-08,03:43:11.000,8,11144026,6324,0,1767843790,13182.932007689997,27520.031136029997,53386.95370776 2026-01-08,03:43:12.000,8,11144018,6605,0,1767843791,13182.952216619997,27059.370490529996,53386.91178504 2026-01-08,03:43:13.000,8,11144051,7085,0,1767843792,13182.932007689997,32589.462319440005,53386.93973352 2026-01-08,03:43:14.000,8,11144089,6965,0,1767843793,13182.905062450001,31207.099729919995,53386.93973352 2026-01-08,03:43:15.000,8,11144096,6525,0,1767843794,13182.905062450001,30746.481379200006,53387.04454032001 2026-01-08,03:43:16.000,8,11144027,7005,0,1767843795,13182.871380899996,26599.196234999996,53387.03755320001 2026-01-08,03:43:18.000,8,11144045,6845,0,1767843797,13182.750127319996,31668.613320150005,53387.10043728 2026-01-08,03:43:19.000,8,11144019,6965,0,1767843798,13182.736654699991,33512.19343643999,53387.14934712 2026-01-08,03:43:20.000,8,11144011,6925,0,1767843799,13182.67602790999,25678.121663550002,53387.26812816 2026-01-08,03:43:21.000,8,11144057,7085,0,1767843800,13182.736654699991,32129.95773126,53387.23319256001 2026-01-08,03:43:22.000,8,11143971,7005,0,1767843801,13182.669291599996,32130.000026039997,53387.28210240001 2026-01-08,03:43:23.000,8,11144002,6445,0,1767843802,13182.6019285,33512.693924670006,53387.3869092 2026-01-08,03:43:24.000,8,11144067,6885,0,1767843803,13182.54130171,26600.27475189,53387.42184480001 2026-01-08,03:43:25.000,8,11144048,6565,0,1767843804,13182.52109278,32130.225598200006,53387.35197360001 2026-01-08,03:43:26.000,8,11144196,6765,0,1767843805,13182.527829089995,25217.735934120006,53387.39389632 2026-01-08,03:43:27.000,8,11144008,6565,0,1767843806,13182.527829089995,29826.104671620007,53387.43581904 2026-01-08,03:43:29.000,8,11144032,6605,0,1767843808,13182.55477432999,30287.089577100007,53387.43581904 2026-01-08,03:43:30.000,8,11144133,7285,0,1767843809,13182.527829089995,32130.514612529994,53387.50569024 2026-01-08,03:43:31.000,8,11144093,6725,0,1767843810,13182.56151064,28904.804528010005,53387.58953568001 2026-01-08,03:43:32.000,8,11144084,6565,0,1767843811,13182.55477432999,29826.65450376,53387.51267736 2026-01-08,03:43:33.000,8,11144142,6685,0,1767843812,13182.55477432999,23375.086302990007,53387.62447128 2026-01-08,03:43:34.000,8,11144052,6645,0,1767843813,13182.507620159995,27061.802440379994,53387.68735536001 2026-01-08,03:43:35.000,8,11144087,7165,0,1767843814,13182.507620159995,31209.418893690003,53387.72229096 2026-01-08,03:43:36.000,8,11144088,6565,0,1767843815,13182.426784439995,30287.7944901,53387.79216216 2026-01-08,03:43:37.000,8,11144188,6605,0,1767843816,13182.467202299995,27062.19719166,53387.82011064 2026-01-08,03:43:38.000,8,11143987,7165,0,1767843817,13182.43352074999,35818.034350739996,53387.83408488001 2026-01-08,03:43:40.000,8,11144001,7205,0,1767843819,13182.42004813,25218.856745790006,53387.931904560006 2026-01-08,03:43:41.000,8,11144059,6925,0,1767843820,13182.39310288999,29366.550739529994,53387.99478864 2026-01-08,03:43:42.000,8,11144043,7205,0,1767843821,13182.406575509995,27062.401616429997,53388.01575 2026-01-08,03:43:43.000,8,11144122,6645,0,1767843822,13182.45372967999,31670.728059150002,53388.078634080004 2026-01-08,03:43:44.000,8,11144133,6845,0,1767843823,13182.527829089995,25679.841651270006,53388.14151816001 2026-01-08,03:43:45.000,8,11144117,7205,0,1767843824,13182.61540111999,31209.996922349994,53388.10658256 2026-01-08,03:43:46.000,8,11144087,7045,0,1767843825,13182.70297315,32131.74116115,53388.16946664001 2026-01-08,03:43:47.000,8,11144136,6405,0,1767843826,13182.824226730001,30749.357424240006,53388.35113176 2026-01-08,03:43:48.000,8,11144015,7165,0,1767843827,13182.932007689997,28906.059273150007,53388.3301704 2026-01-08,03:43:49.000,8,11144045,7165,0,1767843828,13183.086942820002,29827.895150640004,53388.33715752001 2026-01-08,03:43:51.000,8,11144130,6645,0,1767843830,13183.154305919998,35819.02827807001,53388.52580976001 2026-01-08,03:43:52.000,8,11144132,6565,0,1767843831,13183.194723779998,28445.574855900006,53388.62362944001 2026-01-08,03:43:53.000,8,11144087,7045,0,1767843832,13183.221669019993,34436.65863942,53388.72843624 2026-01-08,03:43:54.000,8,11144099,6965,0,1767843833,13183.214932709998,32593.381635719998,53388.819268800005 2026-01-08,03:43:55.000,8,11144007,7045,0,1767843834,13183.241877949993,29828.367442350005,53388.868178640005 2026-01-08,03:43:56.000,8,11144089,7005,0,1767843835,13183.356395219998,30289.352347830005,53389.00792104001 2026-01-08,03:43:57.000,8,11144043,6725,0,1767843836,13183.497857729999,27985.28781429,53389.09875360001 2026-01-08,03:43:58.000,8,11144109,6965,0,1767843837,13183.497857729999,27985.414698630004,53389.217534639996 2026-01-08,03:43:59.000,8,11144072,6485,0,1767843838,13183.63932024,37202.40594231,53389.34330280001 2026-01-08,03:44:00.000,8,11144102,6685,0,1767843839,13183.69994703,29828.832684930007,53389.47605808 2026-01-08,03:44:02.000,8,11144106,6845,0,1767843841,13183.935717879991,30289.747099109998,53389.720607279996 2026-01-08,03:44:03.000,8,11144153,7205,0,1767843842,13183.989608359996,33515.689804919995,53389.78349136 2026-01-08,03:44:04.000,8,11144122,6765,0,1767843843,13184.030026219996,26603.115551280003,53389.83938832 2026-01-08,03:44:05.000,8,11144138,6645,0,1767843844,13184.104125630001,28446.554684970004,53389.95118224 2026-01-08,03:44:06.000,8,11144155,6925,0,1767843845,13183.989608359996,27985.851744690008,53390.055989039996 2026-01-08,03:44:07.000,8,11144094,6565,0,1767843846,13184.016553599991,28446.815502779995,53390.23066704001 2026-01-08,03:44:08.000,8,11144097,7205,0,1767843847,13184.104125630001,33516.30307923,53390.377396560005 2026-01-08,03:44:09.000,8,11144022,6565,0,1767843848,13184.077180389992,25681.921144620006,53390.377396560005 2026-01-08,03:44:10.000,8,11144058,6485,0,1767843849,13184.090653009996,30290.719879049997,53390.50316472 2026-01-08,03:44:11.000,8,11144134,6565,0,1767843850,13184.144543490002,27986.507313780006,53390.6708556 2026-01-08,03:44:13.000,8,11144001,7205,0,1767843852,13184.238851829992,31673.519514629996,53390.82457224001 2026-01-08,03:44:14.000,8,11144092,6525,0,1767843853,13184.218642899992,32595.179163869994,53390.92239192001 2026-01-08,03:44:15.000,8,11144099,6885,0,1767843854,13184.218642899992,31673.540662019994,53391.06213432 2026-01-08,03:44:16.000,8,11144104,6445,0,1767843855,13184.272533379997,24760.754934480006,53391.03418584 2026-01-08,03:44:17.000,8,11144089,6885,0,1767843856,13184.232115519997,29830.256609189993,53391.20886384001 2026-01-08,03:44:18.000,8,11144109,7005,0,1767843857,13184.211906589997,29830.20021615,53391.25078656 2026-01-08,03:44:19.000,8,11144152,6645,0,1767843858,13184.225379210002,33977.999946840006,53391.39751608 2026-01-08,03:44:20.000,8,11144069,7165,0,1767843859,13184.211906589997,29830.418739179993,53391.41847744 2026-01-08,03:44:21.000,8,11144027,6965,0,1767843860,13184.205170280002,26604.617015969998,53391.502322880006 2026-01-08,03:44:22.000,8,11144065,7125,0,1767843861,13184.198433969992,26604.638163359996,53391.55821984 2026-01-08,03:44:24.000,8,11144145,7005,0,1767843863,13184.124334560001,29831.017915229997,53391.80975616001 2026-01-08,03:44:25.000,8,11144051,6965,0,1767843864,13184.090653009996,34439.68976532,53391.91456296 2026-01-08,03:44:26.000,8,11144097,7205,0,1767843865,13184.110861939997,27066.05306577,53391.99840840001 2026-01-08,03:44:27.000,8,11143976,6365,0,1767843866,13184.191697659997,34900.83680079,53392.14513792001 2026-01-08,03:44:28.000,8,11144044,6645,0,1767843867,13184.124334560001,31674.985733669993,53392.13116368 2026-01-08,03:44:29.000,8,11144088,6885,0,1767843868,13184.158016109992,32135.87900046,53392.25693184 2026-01-08,03:44:30.000,8,11144091,7005,0,1767843869,13184.131070869997,23379.569549670006,53392.35475152 2026-01-08,03:44:31.000,8,11144121,7085,0,1767843870,13184.184961350002,27066.447817049993,53392.459558320006 2026-01-08,03:44:32.000,8,11144095,7125,0,1767843871,13184.218642899992,33518.579948219995,53392.56436512 2026-01-08,03:44:33.000,8,11144060,6725,0,1767843872,13184.184961350002,36744.635440109996,53392.56436512 2026-01-08,03:44:35.000,8,11144057,7085,0,1767843874,13184.279269689992,32596.941446369994,53392.6621848 2026-01-08,03:44:36.000,8,11144166,6645,0,1767843875,13184.299478619992,27988.459922790003,53392.87878552 2026-01-08,03:44:37.000,8,11144076,6365,0,1767843876,13184.339896479993,27066.828470070002,53393.02551504 2026-01-08,03:44:38.000,8,11144060,6965,0,1767843877,13184.420732199993,31675.669499280004,53393.130321840006 2026-01-08,03:44:39.000,8,11144180,6765,0,1767843878,13184.521776849993,26606.252414129995,53393.16525744 2026-01-08,03:44:40.000,8,11144016,6605,0,1767843879,13184.656503049999,31675.85982579,53393.25609 2026-01-08,03:44:41.000,8,11144060,6525,0,1767843880,13184.71039352999,28910.732846340004,53393.31897408001 2026-01-08,03:44:42.000,8,11144076,6725,0,1767843881,13184.77102031999,27528.31386378,53393.43775512001 2026-01-08,03:44:43.000,8,11144040,6525,0,1767843882,13184.87880128,33058.68765789,53393.62640736001 2026-01-08,03:44:44.000,8,11144068,6645,0,1767843883,13184.97984593,32137.077352559994,53393.829033840004 2026-01-08,03:44:46.000,8,11144053,7125,0,1767843885,13185.027000099995,29832.801345119995,53394.05262168 2026-01-08,03:44:47.000,8,11144124,6725,0,1767843886,13185.09436319999,29832.89298381,53394.15044136 2026-01-08,03:44:48.000,8,11144110,6725,0,1767843887,13185.20214416,26146.0076673,53394.136467120006 2026-01-08,03:44:49.000,8,11144066,6525,0,1767843888,13185.404233460002,27989.61598011,53394.283196640004 2026-01-08,03:44:50.000,8,11144017,7045,0,1767843889,13185.424442390002,23841.851495070005,53394.50678448 2026-01-08,03:44:51.000,8,11144000,6605,0,1767843890,13185.613059069998,25224.481951530004,53394.639539760006 2026-01-08,03:44:52.000,8,11144156,6725,0,1767843891,13185.754521579998,31676.67047574,53394.76530792 2026-01-08,03:44:53.000,8,11144130,6685,0,1767843892,13185.835357299999,29372.274633089997,53394.91902456 2026-01-08,03:44:54.000,8,11144082,6605,0,1767843893,13185.916193019999,27068.040920429994,53395.06575408001 2026-01-08,03:44:55.000,8,11144171,6965,0,1767843894,13186.05765553,29833.37232465,53395.28235480001 2026-01-08,03:44:57.000,8,11144145,6965,0,1767843896,13186.165436489995,32138.043083369994,53395.59677520001 2026-01-08,03:44:58.000,8,11144127,7045,0,1767843897,13186.17890911,32599.168971449995,53395.701582 2026-01-08,03:44:59.000,8,11144170,6485,0,1767843898,13186.32037162,30294.949357050005,53395.75747896 2026-01-08,03:45:00.000,8,11144031,7005,0,1767843899,13186.448361509996,29834.133630690005,53396.02298952001 2026-01-08,03:45:01.000,8,11144277,6965,0,1767843900,13186.603296640002,29834.309858940003,53396.14875768001 2026-01-08,03:45:02.000,8,11144222,6565,0,1767843901,13186.690868669997,31217.095396260003,53396.246577360005 2026-01-08,03:45:03.000,8,11144095,7085,0,1767843902,13186.866012729988,30295.273617030005,53396.44920384 2026-01-08,03:45:04.000,8,11144069,6885,0,1767843903,13186.953584759998,31216.97556105,53396.56798488 2026-01-08,03:45:05.000,8,11144108,6605,0,1767843904,13186.973793689998,27529.998605850007,53396.75663712 2026-01-08,03:45:06.000,8,11144010,6605,0,1767843905,13187.101783579994,34904.02300755,53397.00817344001 2026-01-08,03:45:08.000,8,11144048,6605,0,1767843907,13187.12872881999,27069.309763829995,53397.23176128 2026-01-08,03:45:09.000,8,11144089,7365,0,1767843908,13187.12872881999,27069.323862089994,53397.301632480005 2026-01-08,03:45:10.000,8,11144112,6525,0,1767843909,13187.20956453999,30756.399505110006,53397.44137488001 2026-01-08,03:45:11.000,8,11144053,7125,0,1767843910,13187.31060918999,30295.774105260003,53397.69989832001 2026-01-08,03:45:12.000,8,11144166,6725,0,1767843911,13187.43859908,24765.336868979997,53397.84662784001 2026-01-08,03:45:13.000,8,11144039,6965,0,1767843912,13187.47901694,31678.644232139995,53397.9025248 2026-01-08,03:45:14.000,8,11143962,6605,0,1767843913,13187.55985266,32139.636186749995,53397.99335736001 2026-01-08,03:45:15.000,8,11144168,6725,0,1767843914,13187.55985266,27991.892849099997,53398.15406112001 2026-01-08,03:45:16.000,8,11144208,6565,0,1767843915,13187.728260409996,29835.275589750003,53398.38463608 2026-01-08,03:45:17.000,8,11144200,6405,0,1767843916,13187.701315170001,25226.582592270002,53398.51739136001 2026-01-08,03:45:19.000,8,11144250,6565,0,1767843918,13187.734996719992,25687.461760799997,53398.713030720006 2026-01-08,03:45:20.000,8,11144150,6445,0,1767843919,13187.701315170001,31679.053081680002,53398.87373448001 2026-01-08,03:45:21.000,8,11144085,7085,0,1767843920,13187.640688380001,35826.993794969996,53398.97155416001 2026-01-08,03:45:22.000,8,11144247,7045,0,1767843921,13187.573325279991,26609.354031330004,53399.1252708 2026-01-08,03:45:23.000,8,11144096,6565,0,1767843922,13187.53964373,31218.23735532,53399.30693592001 2026-01-08,03:45:24.000,8,11144120,6605,0,1767843923,13187.43859908,30757.181958539994,53399.34187152 2026-01-08,03:45:25.000,8,11144076,6485,0,1767843924,13187.47228062999,29835.649193639998,53399.50257528001 2026-01-08,03:45:26.000,8,11144147,7005,0,1767843925,13187.41165383999,31679.2222608,53399.62135632001 2026-01-08,03:45:27.000,8,11144214,6685,0,1767843926,13187.29713657,28452.99758979,53399.7541116 2026-01-08,03:45:28.000,8,11144222,6525,0,1767843927,13187.25671871,28453.14562152,53399.73315024 2026-01-08,03:45:30.000,8,11144092,6645,0,1767843929,13187.24998239999,30296.831474759994,53399.97071232 2026-01-08,03:45:31.000,8,11144140,6365,0,1767843930,13187.25671871,30296.866720410006,53400.18731304 2026-01-08,03:45:32.000,8,11144123,6925,0,1767843931,13187.324081809995,33523.274668800004,53400.201287280004 2026-01-08,03:45:33.000,8,11144127,7205,0,1767843932,13187.384708599995,26149.158628410005,53400.24321000001 2026-01-08,03:45:34.000,8,11144167,7045,0,1767843933,13187.47901694,26149.285512749993,53400.38295240001 2026-01-08,03:45:35.000,8,11144061,6845,0,1767843934,13187.53290741999,32140.905030149996,53400.557630400006 2026-01-08,03:45:36.000,8,11144154,6605,0,1767843935,13187.607006829996,34906.2434835,53400.68339856 2026-01-08,03:45:37.000,8,11144088,6565,0,1767843936,13187.681106240001,25688.483884650006,53400.725321280006 2026-01-08,03:45:38.000,8,11144173,6925,0,1767843937,13187.687842549996,27993.12644685,53400.872050800004 2026-01-08,03:45:39.000,8,11144095,7125,0,1767843938,13187.721524100001,27071.438601090005,53400.96288336001 2026-01-08,03:45:41.000,8,11144065,6885,0,1767843940,13187.748469339997,29375.91198417,53401.16550984 2026-01-08,03:45:42.000,8,11144221,7045,0,1767843941,13187.714787789992,29376.060015900002,53401.26332952 2026-01-08,03:45:43.000,8,11144169,6885,0,1767843942,13187.761941960001,31680.632086800004,53401.3611492 2026-01-08,03:45:44.000,8,11144122,6525,0,1767843943,13187.829305059997,27993.676278989995,53401.43800752001 2026-01-08,03:45:45.000,8,11144054,6605,0,1767843944,13187.937086019992,30759.057027119998,53401.63364688001 2026-01-08,03:45:46.000,8,11144111,7045,0,1767843945,13188.058339599993,27993.915949410002,53401.731466560006 2026-01-08,03:45:47.000,8,11144091,6845,0,1767843946,13188.267165209989,29837.573606129998,53401.84326048 2026-01-08,03:45:48.000,8,11144140,6885,0,1767843947,13188.381682479994,29837.672293950003,53401.96204152 2026-01-08,03:45:49.000,8,11144141,7165,0,1767843948,13188.55009022999,27533.346942599994,53402.12274528 2026-01-08,03:45:50.000,8,11144103,6925,0,1767843949,13188.77912477,30759.578662739994,53402.22056496 2026-01-08,03:45:52.000,8,11144161,6965,0,1767843951,13189.129412889997,24307.115222459994,53402.54197248001 2026-01-08,03:45:53.000,8,11144156,6445,0,1767843952,13189.291084329998,25689.83731761,53402.618830800006 2026-01-08,03:45:54.000,8,11144187,7085,0,1767843953,13189.459492079994,32142.371249189993,53402.82145728 2026-01-08,03:45:55.000,8,11144138,6365,0,1767843954,13189.641372449994,31681.569621090006,53402.96119968 2026-01-08,03:45:56.000,8,11144016,6685,0,1767843955,13189.782834959995,29377.145581920005,53403.07998072 2026-01-08,03:45:57.000,8,11144235,6885,0,1767843956,13189.8771433,32603.4336951,53403.2476716 2026-01-08,03:45:58.000,8,11144179,7005,0,1767843957,13189.964715329996,33525.3894078,53403.47125944 2026-01-08,03:45:59.000,8,11144047,6925,0,1767843958,13190.112914149991,27533.798086919996,53403.54113064 2026-01-08,03:46:00.000,8,11144005,6805,0,1767843959,13190.193749869992,28455.760848749997,53403.722795760004 2026-01-08,03:46:01.000,8,11144139,7085,0,1767843960,13190.362157620002,34447.486103100004,53403.9463836 2026-01-08,03:46:03.000,8,11144029,7005,0,1767843962,13190.537301679993,28916.964277260005,53404.21189416 2026-01-08,03:46:04.000,8,11144105,6925,0,1767843963,13190.631610019998,27073.56038922,53404.393559280004 2026-01-08,03:46:05.000,8,11144058,6445,0,1767843964,13190.76633621999,32604.512211990004,53404.54727592 2026-01-08,03:46:06.000,8,11144091,6925,0,1767843965,13190.92800765999,35369.98459881,53404.63810848 2026-01-08,03:46:07.000,8,11144064,6605,0,1767843966,13191.022315999995,30761.192913510007,53404.86868344001 2026-01-08,03:46:08.000,8,11144009,7165,0,1767843967,13191.163778509996,27535.04578293,53404.93855464001 2026-01-08,03:46:09.000,8,11144138,6485,0,1767843968,13191.305241019996,29839.730639910005,53405.1691296 2026-01-08,03:46:10.000,8,11144054,6605,0,1767843969,13191.493857699992,28457.02264302,53405.19707808 2026-01-08,03:46:11.000,8,11144159,7085,0,1767843970,13191.648792829998,33988.101350130004,53405.45560152 2026-01-08,03:46:12.000,8,11144144,6445,0,1767843971,13191.743101169988,27535.51807464,53405.58136968001 2026-01-08,03:46:14.000,8,11144122,6485,0,1767843973,13191.999080949994,27074.829232620003,53405.96566128001 2026-01-08,03:46:15.000,8,11144164,6885,0,1767843974,13192.07318036,28918.508036729996,53406.021558240005 2026-01-08,03:46:16.000,8,11144088,6525,0,1767843975,13192.13380715,27075.02660826,53406.21021048001 2026-01-08,03:46:17.000,8,11144146,6685,0,1767843976,13192.19443394,29379.76080915,53406.3220044 2026-01-08,03:46:18.000,8,11144112,6485,0,1767843977,13192.22811548999,31684.487960910003,53406.58751496001 2026-01-08,03:46:19.000,8,11144191,7085,0,1767843978,13192.302214899995,28919.029672350007,53406.706296 2026-01-08,03:46:20.000,8,11144069,7005,0,1767843979,13192.38978692999,30762.87060645,53406.790141440004 2026-01-08,03:46:21.000,8,11144122,6605,0,1767843980,13192.45715003,32145.874666799995,53406.96481944 2026-01-08,03:46:22.000,8,11144162,6405,0,1767843981,13192.551458369991,27536.885605860007,53407.06263912 2026-01-08,03:46:23.000,8,11144032,6485,0,1767843982,13192.686184569997,30302.53422093,53407.25827848001 2026-01-08,03:46:25.000,8,11144079,7045,0,1767843984,13192.915219109993,31224.778947960003,53407.46789208 2026-01-08,03:46:26.000,8,11144176,6605,0,1767843985,13193.103835789989,31685.770902570002,53407.53776328 2026-01-08,03:46:27.000,8,11144090,6525,0,1767843986,13193.238561989994,26615.93791875,53407.72641552 2026-01-08,03:46:28.000,8,11143963,6925,0,1767843987,13193.359815569995,33990.8434617,53407.92904200001 2026-01-08,03:46:29.000,8,11144019,7005,0,1767843988,13193.49454177,29842.84635537,53407.984938960006 2026-01-08,03:46:30.000,8,11143955,7125,0,1767843989,13193.50801438999,27999.294435599993,53408.152629840006 2026-01-08,03:46:31.000,8,11144160,6525,0,1767843990,13193.60905903999,24311.965023900004,53408.22948816 2026-01-08,03:46:32.000,8,11144118,6525,0,1767843991,13193.642740589996,33991.51312905,53408.32730784 2026-01-08,03:46:33.000,8,11143990,6525,0,1767843992,13193.716840000001,23851.381918829997,53408.55788280001 2026-01-08,03:46:34.000,8,11144022,6485,0,1767843993,13193.750521549991,24773.30943501,53408.62775400001 2026-01-08,03:46:36.000,8,11144144,6605,0,1767843995,13193.959347160002,33070.05085545,53408.79544488001 2026-01-08,03:46:37.000,8,11144113,7085,0,1767843996,13194.080600740002,30765.60566889,53408.96313576001 2026-01-08,03:46:38.000,8,11144086,6365,0,1767843997,13194.174909079993,31226.675163930006,53409.088903920005 2026-01-08,03:46:39.000,8,11144071,6965,0,1767843998,13194.242272179989,30765.711405840004,53409.1168524 2026-01-08,03:46:40.000,8,11144099,7205,0,1767843999,13194.356789449994,31687.660069410005,53409.14480088 2026-01-08,03:46:41.000,8,11144065,6885,0,1767844000,13194.383734689989,27078.487731090005,53409.36838872001 2026-01-08,03:46:42.000,8,11144235,7085,0,1767844001,13194.397207309994,29844.312574409996,53409.35441448 2026-01-08,03:46:43.000,8,11144143,6805,0,1767844002,13194.410679929999,28922.392107360007,53409.473195520004 2026-01-08,03:46:44.000,8,11144127,7045,0,1767844003,13194.451097789999,31227.06991521,53409.52210536 2026-01-08,03:46:45.000,8,11144177,6965,0,1767844004,13194.343316829989,28461.62572491,53409.65486064001 2026-01-08,03:46:47.000,8,11144145,7005,0,1767844006,13194.309635279998,31227.189750420002,53409.76665456 2026-01-08,03:46:48.000,8,11144121,6965,0,1767844007,13194.363525759989,27539.775749160006,53409.829538640006 2026-01-08,03:46:49.000,8,11144232,6605,0,1767844008,13194.350053139999,31227.54925605,53409.90639696 2026-01-08,03:46:50.000,8,11144116,6565,0,1767844009,13194.417416239994,27079.150349310003,53409.96229392 2026-01-08,03:46:51.000,8,11144122,6525,0,1767844010,13194.451097789999,28461.96408315,53409.927358320005 2026-01-08,03:46:52.000,8,11144142,6605,0,1767844011,13194.49151565,32610.236105549993,53410.0601136 2026-01-08,03:46:53.000,8,11144209,7165,0,1767844012,13194.538669819995,27079.00231758,53410.164920400006 2026-01-08,03:46:54.000,8,11144061,6925,0,1767844013,13194.518460889994,28922.864399070007,53410.18588176001 2026-01-08,03:46:55.000,8,11144125,6925,0,1767844014,13194.498251959994,30766.5713997,53410.1299848 2026-01-08,03:46:56.000,8,11144122,6605,0,1767844015,13194.518460889994,28922.892595590005,53410.22081736 2026-01-08,03:46:58.000,8,11144166,6685,0,1767844017,13194.55214244,28461.851297069996,53410.24177872 2026-01-08,03:46:59.000,8,11144105,7245,0,1767844018,13194.558878749995,30305.73452595,53410.30466280001 2026-01-08,03:47:00.000,8,11144116,6485,0,1767844019,13194.599296609995,33993.176723729994,53410.19286888 2026-01-08,03:47:01.000,8,11144081,7045,0,1767844020,13194.599296609995,30305.868459420002,53410.29767568 2026-01-08,03:47:02.000,8,11144129,7125,0,1767844021,13194.639714469995,33071.44658319,53410.40248248001 2026-01-08,03:47:03.000,8,11144079,7165,0,1767844022,13194.69360495,26157.645780930005,53410.25575296001 2026-01-08,03:47:04.000,8,11144220,6765,0,1767844023,13194.65318709,27079.538051459996,53410.43741808 2026-01-08,03:47:05.000,8,11144198,6605,0,1767844024,13194.68686863999,29384.215859310003,53410.4094696 2026-01-08,03:47:06.000,8,11144267,7045,0,1767844025,13194.619505539995,30767.057789669998,53410.32562416001 2026-01-08,03:47:07.000,8,11144146,6284,0,1767844026,13194.60603291999,28462.365883560007,53410.479340800004 2026-01-08,03:47:09.000,8,11144139,7005,0,1767844028,13194.5925603,23392.194541499994,53410.36754688 2026-01-08,03:47:10.000,8,11144108,6525,0,1767844029,13194.558878749995,28462.45047312,53410.444405199996 2026-01-08,03:47:11.000,8,11144184,6645,0,1767844030,13194.57235137,33993.649015439994,53410.381521120005 2026-01-08,03:47:12.000,8,11144221,7005,0,1767844031,13194.5925603,31228.077940799994,53410.40248248001 2026-01-08,03:47:13.000,8,11144246,6565,0,1767844032,13194.65318709,31228.127284710004,53410.4094696 2026-01-08,03:47:14.000,8,11144106,6565,0,1767844033,13194.73402281,27079.876409699995,53410.48632792 2026-01-08,03:47:15.000,8,11144062,6725,0,1767844034,13194.78791328999,27540.79787301,53410.29767568 2026-01-08,03:47:16.000,8,11144169,7205,0,1767844035,13194.909166869991,31689.246123660007,53410.38850824 2026-01-08,03:47:17.000,8,11144037,6525,0,1767844036,13195.003475209996,28001.818024139997,53410.36754688 2026-01-08,03:47:18.000,8,11144221,7005,0,1767844037,13195.084310929997,25236.289244280008,53410.4094696 2026-01-08,03:47:20.000,8,11144108,6605,0,1767844039,13195.151674029992,24314.432219399998,53410.52825064 2026-01-08,03:47:21.000,8,11144073,7125,0,1767844040,13195.185355579997,27079.96099926,53410.59113472001 2026-01-08,03:47:22.000,8,11144150,6525,0,1767844041,13195.117992480002,26619.046585079996,53410.53523776 2026-01-08,03:47:23.000,8,11144067,7125,0,1767844042,13195.192091889992,31689.401204520007,53410.5841476 2026-01-08,03:47:24.000,8,11144073,6925,0,1767844043,13195.198828200002,25697.33759193,53410.54222488001 2026-01-08,03:47:25.000,8,11144189,7005,0,1767844044,13195.232509749992,29384.934870569996,53410.57716048 2026-01-08,03:47:26.000,8,11144168,6445,0,1767844045,13195.353763329993,30306.798944580005,53410.70991576001 2026-01-08,03:47:27.000,8,11144101,6845,0,1767844046,13195.515434769994,31228.846295969997,53410.716902880005 2026-01-08,03:47:28.000,8,11144116,6365,0,1767844047,13195.68384251999,26619.540024179994,53410.72389 2026-01-08,03:47:29.000,8,11144237,7085,0,1767844048,13195.818568719995,36760.15057524,53410.70991576001 2026-01-08,03:47:31.000,8,11144134,6605,0,1767844050,13196.189065769991,29846.35682211,53410.884593760005 2026-01-08,03:47:32.000,8,11144123,6885,0,1767844051,13196.357473520002,31690.310542289997,53410.947477839996 2026-01-08,03:47:33.000,8,11144082,6725,0,1767844052,13196.471990789993,31690.373984460006,53410.94049072 2026-01-08,03:47:34.000,8,11144169,7045,0,1767844053,13196.640398539988,27541.975077719995,53411.19202704001 2026-01-08,03:47:35.000,8,11144160,6485,0,1767844054,13196.674080089993,29385.8583066,53411.13613008 2026-01-08,03:47:36.000,8,11144180,6565,0,1767844055,13196.748179499999,29385.766667910008,53411.21298840001 2026-01-08,03:47:37.000,8,11144150,6725,0,1767844056,13196.84248783999,26620.11805284,53411.39465352 2026-01-08,03:47:38.000,8,11144152,6605,0,1767844057,13196.97047773,30768.679089569996,53411.3527308 2026-01-08,03:47:39.000,8,11144025,7125,0,1767844058,13197.098467619995,28463.937839549995,53411.54837016001 2026-01-08,03:47:40.000,8,11144163,7085,0,1767844059,13197.20624857999,29385.928797900007,53411.56933152 2026-01-08,03:47:42.000,8,11144114,6365,0,1767844061,13197.502646219997,33995.552280539996,53411.84881632 2026-01-08,03:47:43.000,8,11144161,7205,0,1767844062,13197.583481939997,30769.003349549996,53411.84881632 2026-01-08,03:47:44.000,8,11144123,6925,0,1767844063,13197.644108729997,25237.903495050006,53411.97458448 2026-01-08,03:47:45.000,8,11144102,6605,0,1767844064,13197.785571239998,30308.399097090005,53412.06541704 2026-01-08,03:47:46.000,8,11144111,7005,0,1767844065,13197.873143269993,28003.678994460002,53412.107339760005 2026-01-08,03:47:47.000,8,11144179,7005,0,1767844066,13198.06175994999,30308.497784909996,53412.11432688 2026-01-08,03:47:48.000,8,11144114,6725,0,1767844067,13198.14259566999,27081.857215230004,53412.29599200001 2026-01-08,03:47:49.000,8,11144097,7005,0,1767844068,13198.31100342,28004.01030357,53412.37983744 2026-01-08,03:47:50.000,8,11144188,6365,0,1767844069,13198.41204807,29847.96402375,53412.52656696 2026-01-08,03:47:51.000,8,11144122,6645,0,1767844070,13198.627609989991,28926.114048000003,53412.49861848 2026-01-08,03:47:53.000,8,11144072,6525,0,1767844072,13198.930743939993,31692.093972179995,53412.80605176 2026-01-08,03:47:54.000,8,11144144,6805,0,1767844073,13199.112624309993,33535.92785715,53412.91784568001 2026-01-08,03:47:55.000,8,11144074,6605,0,1767844074,13199.206932649999,26621.88033534,53412.98771688001 2026-01-08,03:47:56.000,8,11144077,7085,0,1767844075,13199.30124098999,32614.380993989995,53413.07854944 2026-01-08,03:47:57.000,8,11144223,7005,0,1767844076,13199.375340399994,27543.934735860006,53413.183356240006 2026-01-08,03:47:58.000,8,11144040,6565,0,1767844077,13199.50333028999,29387.867308650006,53413.20431760001 2026-01-08,03:47:59.000,8,11144153,7205,0,1767844078,13199.58416600999,33075.4434399,53413.35803424 2026-01-08,03:48:00.000,8,11144201,7045,0,1767844079,13199.725628519991,34458.39815634,53413.44187968001 2026-01-08,03:48:01.000,8,11144039,7165,0,1767844080,13199.833409480001,26161.269033749995,53413.60258344 2026-01-08,03:48:02.000,8,11144112,6725,0,1767844081,13199.968135679992,33075.61261902,53413.70739024001 2026-01-08,03:48:04.000,8,11144117,7045,0,1767844083,13200.062444019997,29388.036487770005,53413.91700384 2026-01-08,03:48:05.000,8,11144061,7045,0,1767844084,13200.163488669998,30309.928758299997,53413.94495232001 2026-01-08,03:48:06.000,8,11144092,6805,0,1767844085,13200.210642839993,28927.26305619,53414.08469472 2026-01-08,03:48:07.000,8,11144104,6525,0,1767844086,13200.170224979993,28466.475526349997,53414.28033408001 2026-01-08,03:48:08.000,8,11144080,6645,0,1767844087,13200.109598189993,31232.243976629994,53414.35020528001 2026-01-08,03:48:09.000,8,11144123,7005,0,1767844088,13200.163488669998,28005.61750521,53414.32924392001 2026-01-08,03:48:10.000,8,11144175,6885,0,1767844089,13200.123070809997,28005.652750859997,53414.47597344001 2026-01-08,03:48:11.000,8,11144260,6685,0,1767844090,13200.102861879997,24318.147110909995,53414.552831760004 2026-01-08,03:48:12.000,8,11144117,7085,0,1767844091,13200.123070809997,32154.368868449994,53414.53885752 2026-01-08,03:48:13.000,8,11144139,7165,0,1767844092,13200.123070809997,30771.590380259993,53414.61571584001 2026-01-08,03:48:15.000,8,11144152,6845,0,1767844094,13200.190433909993,28006.047502140005,53414.71353552001 2026-01-08,03:48:16.000,8,11144187,6925,0,1767844095,13200.163488669998,31693.905598590005,53414.94411048 2026-01-08,03:48:17.000,8,11144075,7285,0,1767844096,13200.156752360002,25240.52577141,53414.87423928 2026-01-08,03:48:18.000,8,11144103,7205,0,1767844097,13200.102861879997,31694.194612919993,53415.03494304 2026-01-08,03:48:19.000,8,11144148,6405,0,1767844098,13199.954663060002,27084.60637593,53415.125775600005 2026-01-08,03:48:20.000,8,11144040,6605,0,1767844099,13199.927717819992,30311.543009069996,53415.04193016 2026-01-08,03:48:21.000,8,11144108,6765,0,1767844100,13199.786255309991,33077.290311959994,53415.09084 2026-01-08,03:48:22.000,8,11144200,6605,0,1767844101,13199.7121559,26623.875239130008,53415.15372408 2026-01-08,03:48:23.000,8,11144094,6525,0,1767844102,13199.705419589991,27084.838997219995,53415.11180136 2026-01-08,03:48:24.000,8,11144203,7205,0,1767844103,13199.698683279996,30311.535959939996,53415.2305824 2026-01-08,03:48:26.000,8,11144197,7005,0,1767844105,13199.739101139996,28467.934696259996,53415.20962104 2026-01-08,03:48:27.000,8,11144195,7125,0,1767844106,13199.813200550001,28006.977987299993,53415.244556640006 2026-01-08,03:48:28.000,8,11144140,6685,0,1767844107,13199.766046379991,30772.859223659994,53415.28647936001 2026-01-08,03:48:29.000,8,11144189,7165,0,1767844108,13199.792991620001,33538.70521437,53415.363337680006 2026-01-08,03:48:30.000,8,11144047,6845,0,1767844109,13199.739101139996,28468.2025632,53415.20263392 2026-01-08,03:48:31.000,8,11144132,6725,0,1767844110,13199.69194697,29851.16432877,53415.27949224 2026-01-08,03:48:32.000,8,11144062,6725,0,1767844111,13199.58416600999,29390.221718069995,53415.2305824 2026-01-08,03:48:33.000,8,11144192,6685,0,1767844112,13199.516802909995,28929.243861719995,53415.23756952001 2026-01-08,03:48:34.000,8,11144161,7085,0,1767844113,13199.476385049995,29851.284163980003,53415.21660816001 2026-01-08,03:48:35.000,8,11144274,6765,0,1767844114,13199.30124098999,25702.568046390006,53415.223595280004 2026-01-08,03:48:37.000,8,11144121,7005,0,1767844116,13199.220405269989,28929.293205630005,53415.125775600005 2026-01-08,03:48:38.000,8,11144125,6885,0,1767844117,13199.186723719999,34921.81501167,53415.15372408 2026-01-08,03:48:39.000,8,11144157,6925,0,1767844118,13199.139569549989,26163.524755349994,53415.10481424 2026-01-08,03:48:40.000,8,11144136,6605,0,1767844119,13199.206932649999,26163.489509699997,53415.16769832001 2026-01-08,03:48:41.000,8,11144068,6725,0,1767844120,13199.159778479989,28929.159272160003,53415.27949224 2026-01-08,03:48:42.000,8,11144112,6525,0,1767844121,13199.105887999998,26624.44621866,53415.11180136 2026-01-08,03:48:43.000,8,11144175,7005,0,1767844122,13199.105887999998,29390.271061980005,53415.076865760006 2026-01-08,03:48:44.000,8,11144218,6445,0,1767844123,13199.058733829988,29851.234820070007,53415.03494304 2026-01-08,03:48:45.000,8,11144132,6525,0,1767844124,13199.031788589993,27546.2468505,53415.04891728001 2026-01-08,03:48:46.000,8,11144048,6405,0,1767844125,13198.998107039988,27085.41702588,53415.11180136 2026-01-08,03:48:48.000,8,11144171,7165,0,1767844127,13198.843171909997,28929.236812589996,53414.87423928 2026-01-08,03:48:49.000,8,11144144,6485,0,1767844128,13198.742127259997,31234.11199608,53414.86725216 2026-01-08,03:48:50.000,8,11144083,7005,0,1767844129,13198.661291539996,28007.422082489997,53414.85327792001 2026-01-08,03:48:51.000,8,11144131,6925,0,1767844130,13198.51309272,24780.718070639996,53414.83231656001 2026-01-08,03:48:52.000,8,11144126,6565,0,1767844131,13198.40531175999,31234.231831290002,53414.76244536001 2026-01-08,03:48:53.000,8,11144153,7005,0,1767844132,13198.277321869995,31234.24592955,53414.68558704001 2026-01-08,03:48:54.000,8,11144101,6685,0,1767844133,13198.216695079995,28007.443229879995,53414.61571584001 2026-01-08,03:48:55.000,8,11144050,6565,0,1767844134,13198.12238673999,34000.035527219996,53414.573793120006 2026-01-08,03:48:56.000,8,11144113,7205,0,1767844135,13198.021342089989,28468.406987969996,53414.4619992 2026-01-08,03:48:57.000,8,11144079,7125,0,1767844136,13197.920297439989,28929.307303890004,53414.4619992 2026-01-08,03:48:59.000,8,11143964,6485,0,1767844138,13197.718208140002,30312.240872940005,53414.19648864 2026-01-08,03:49:00.000,8,11144097,7085,0,1767844139,13197.576745630002,32156.131150949994,53414.17552728 2026-01-08,03:49:01.000,8,11144043,6765,0,1767844140,13197.421810499996,33539.09291652001,53414.06373336001 2026-01-08,03:49:02.000,8,11144046,6605,0,1767844141,13197.24666643999,28468.428135359994,53413.92399096001 2026-01-08,03:49:03.000,8,11144078,6605,0,1767844142,13197.179303339995,25702.821815069998,53413.903029600006 2026-01-08,03:49:04.000,8,11144082,6725,0,1767844143,13197.08499499999,28468.597314479994,53413.77726144001 2026-01-08,03:49:05.000,8,11144067,6925,0,1767844144,13196.936796179994,27085.713089340003,53413.7632872 2026-01-08,03:49:06.000,8,11144091,6925,0,1767844145,13196.84248783999,31695.315424589993,53413.67944176001 2026-01-08,03:49:07.000,8,11144065,7165,0,1767844146,13196.761652119989,29851.446293970002,53413.58860920001 2026-01-08,03:49:08.000,8,11144048,6645,0,1767844147,13196.761652119989,28929.65271126,53413.43489256 2026-01-08,03:49:10.000,8,11144027,7045,0,1767844149,13196.532617579993,32156.36377224,53413.19733048 2026-01-08,03:49:11.000,8,11144126,6525,0,1767844150,13196.424836619997,30773.472497969997,53413.09252368 2026-01-08,03:49:12.000,8,11144083,7045,0,1767844151,13196.337264590002,31695.322473720007,53413.02265248 2026-01-08,03:49:13.000,8,11144005,6845,0,1767844152,13196.229483629992,27085.776531509997,53412.91085856 2026-01-08,03:49:14.000,8,11144006,6645,0,1767844153,13195.960031229995,29390.517781529998,53412.778103280005 2026-01-08,03:49:15.000,8,11144047,7045,0,1767844154,13195.76467823999,30773.416104930002,53412.69425784 2026-01-08,03:49:16.000,8,11144070,6565,0,1767844155,13195.609743109999,25702.6173903,53412.58246392001 2026-01-08,03:49:17.000,8,11144104,6565,0,1767844156,13195.427862739998,28007.499622920004,53412.42874728 2026-01-08,03:49:18.000,8,11144124,6565,0,1767844157,13195.353763329993,26624.509660829994,53412.35188896 2026-01-08,03:49:19.000,8,11144103,6965,0,1767844158,13195.245982369997,33077.85424236,53412.17022384001 2026-01-08,03:49:21.000,8,11143911,6845,0,1767844160,13195.050629379992,25702.434112920004,53411.785932239996 2026-01-08,03:49:22.000,8,11144001,7005,0,1767844161,13194.963057349996,29850.97400226,53411.771958000005 2026-01-08,03:49:23.000,8,11144091,6965,0,1767844162,13194.91590318,28468.096826249996,53411.68112544 2026-01-08,03:49:24.000,8,11144040,6405,0,1767844163,13194.936112110001,30772.746437580005,53411.47151184 2026-01-08,03:49:25.000,8,11144036,6605,0,1767844164,13194.868749009991,24780.18938589,53411.338756560006 2026-01-08,03:49:26.000,8,11144111,7005,0,1767844165,13194.848540079991,28006.801759049995,53411.31080808001 2026-01-08,03:49:27.000,8,11143970,6765,0,1767844166,13194.71381388,25240.99806312,53411.15709144 2026-01-08,03:49:28.000,8,11144082,6725,0,1767844167,13194.61276923,29850.445317510006,53410.982413440004 2026-01-08,03:49:29.000,8,11144051,7005,0,1767844168,13194.44436147999,33077.128181969994,53410.87061952 2026-01-08,03:49:30.000,8,11144111,6965,0,1767844169,13194.336580519994,28006.4140569,53410.667993040006 2026-01-08,03:49:32.000,8,11144119,7045,0,1767844171,13194.080600740002,31232.99823354,53410.41645672 2026-01-08,03:49:33.000,8,11144044,6805,0,1767844172,13194.019973950002,30771.865296329997,53410.40248248001 2026-01-08,03:49:34.000,8,11144006,6605,0,1767844173,13193.979556090002,30771.794805030004,53410.17889464 2026-01-08,03:49:35.000,8,11144051,7085,0,1767844174,13194.006501329997,33998.37898167,53410.01120376 2026-01-08,03:49:36.000,8,11144118,6525,0,1767844175,13193.986292399997,26161.973946750004,53409.90639696 2026-01-08,03:49:37.000,8,11144113,7205,0,1767844176,13194.026710259997,27544.724238420007,53409.90639696 2026-01-08,03:49:38.000,8,11144084,6645,0,1767844177,13194.046919189997,29388.55107426,53409.78761592 2026-01-08,03:49:39.000,8,11144088,6685,0,1767844178,13194.094073359993,29388.332551230007,53409.61293792001 2026-01-08,03:49:40.000,8,11144103,6925,0,1767844179,13194.154700149993,29388.41009166,53409.56402808001 2026-01-08,03:49:41.000,8,11143994,6685,0,1767844180,13194.242272179989,27083.52080991,53409.43825992001 2026-01-08,03:49:43.000,8,11144100,6605,0,1767844182,13194.228799559998,30310.006298730004,53409.22864632001 2026-01-08,03:49:44.000,8,11144136,6725,0,1767844183,13194.228799559998,29848.986147599993,53409.09589104 2026-01-08,03:49:45.000,8,11144054,6605,0,1767844184,13194.228799559998,30309.999249600005,53409.10287816001 2026-01-08,03:49:46.000,8,11144028,6565,0,1767844185,13194.235535869993,30770.998253340003,53409.05396832 2026-01-08,03:49:47.000,8,11144070,6405,0,1767844186,13194.222063249988,34458.54618807,53408.823393360006 2026-01-08,03:49:48.000,8,11144102,6445,0,1767844187,13194.269217419998,27544.280143230004,53408.823393360006 2026-01-08,03:49:49.000,8,11144240,6645,0,1767844188,13194.235535869993,30309.89351265,53408.74653504001 2026-01-08,03:49:50.000,8,11144119,7165,0,1767844189,13194.249008489998,30309.942856559996,53408.76050928 2026-01-08,03:49:51.000,8,11144193,7205,0,1767844190,13194.195118009993,24778.462349039997,53408.62076688 2026-01-08,03:49:52.000,8,11144084,6525,0,1767844191,13194.208590629998,30309.759579179998,53408.59980552001 2026-01-08,03:49:54.000,8,11144095,7085,0,1767844193,13194.019973950002,28465.897497690006,53408.453076 2026-01-08,03:49:55.000,8,11144188,6765,0,1767844194,13193.925665609997,33536.47768929,53408.31333360001 2026-01-08,03:49:56.000,8,11144122,6405,0,1767844195,13193.912192989992,29848.831066740007,53408.23647528 2026-01-08,03:49:57.000,8,11144136,6725,0,1767844196,13193.844829889997,29387.810915609996,53408.201539680005 2026-01-08,03:49:58.000,8,11144040,6565,0,1767844197,13193.824620959997,25700.24888262,53408.152629840006 2026-01-08,03:49:59.000,8,11144081,7045,0,1767844198,13193.737048930001,25700.164293060006,53408.01987456 2026-01-08,03:50:00.000,8,11144108,6245,0,1767844199,13193.710103689991,28004.905543080007,53408.04083592 2026-01-08,03:50:01.000,8,11144081,7165,0,1767844200,13193.67642214,30770.54710902,53407.81026096001 2026-01-08,03:50:02.000,8,11144107,7005,0,1767844201,13193.57537749,30770.427273809997,53407.77532536 2026-01-08,03:50:03.000,8,11144146,6565,0,1767844202,13193.47433284,26621.830991430004,53407.63558296 2026-01-08,03:50:05.000,8,11144082,6525,0,1767844204,13193.27224354,26621.739352739998,53407.530776160005 2026-01-08,03:50:06.000,8,11144015,6925,0,1767844205,13193.164462579989,25699.868229600004,53407.49584056 2026-01-08,03:50:07.000,8,11144076,6605,0,1767844206,13192.982582209988,24316.95580794,53407.32116256 2026-01-08,03:50:08.000,8,11144061,7325,0,1767844207,13192.861328630002,27543.568181099996,53407.35609816001 2026-01-08,03:50:09.000,8,11144154,6365,0,1767844208,13192.800701840002,27082.576226489997,53407.076613360005 2026-01-08,03:50:10.000,8,11144051,7205,0,1767844209,13192.699657190002,26621.612468399995,53407.06263912 2026-01-08,03:50:11.000,8,11144138,6405,0,1767844210,13192.686184569997,33074.91475515001,53407.027703520005 2026-01-08,03:50:12.000,8,11143965,7045,0,1767844211,13192.612085159992,33074.942951670004,53406.86699976 2026-01-08,03:50:13.000,8,11144083,6925,0,1767844212,13192.564930989996,30309.125157479997,53406.76918008 2026-01-08,03:50:14.000,8,11144020,6565,0,1767844213,13192.463886339996,28926.438307980003,53406.58052784 2026-01-08,03:50:16.000,8,11144174,6725,0,1767844215,13192.30895120999,28004.419153110008,53406.426811200006 2026-01-08,03:50:17.000,8,11144055,7005,0,1767844216,13192.15401608,27543.469493280005,53406.34995288001 2026-01-08,03:50:18.000,8,11144079,6845,0,1767844217,13192.15401608,29848.076809830003,53406.24514608 2026-01-08,03:50:19.000,8,11144192,6405,0,1767844218,13192.012553569999,33074.66098647,53406.26610744 2026-01-08,03:50:20.000,8,11144133,6725,0,1767844219,13191.931717849999,28004.242924859995,53406.1473264 2026-01-08,03:50:21.000,8,11144165,7005,0,1767844220,13191.837409509993,32613.781817940006,53406.05649384 2026-01-08,03:50:22.000,8,11144163,6965,0,1767844221,13191.844145819989,29848.10500635,53405.97963552 2026-01-08,03:50:23.000,8,11144046,6485,0,1767844222,13191.877827369994,26621.513780580004,53405.86085448 2026-01-08,03:50:24.000,8,11144057,7005,0,1767844223,13191.857618439994,31691.988235230005,53405.72111208 2026-01-08,03:50:25.000,8,11144116,6365,0,1767844224,13191.844145819989,28004.48964441,53405.65124088 2026-01-08,03:50:27.000,8,11144094,6805,0,1767844226,13191.756573789993,33075.13327818,53405.59534392 2026-01-08,03:50:28.000,8,11144050,6525,0,1767844227,13191.669001759998,32153.248056779994,53405.46258864001 2026-01-08,03:50:29.000,8,11144050,6725,0,1767844228,13191.682474380003,32153.381990249996,53405.448614400004 2026-01-08,03:50:30.000,8,11144096,6605,0,1767844229,13191.628583899997,28004.856199169997,53405.20406520001 2026-01-08,03:50:31.000,8,11144095,7085,0,1767844230,13191.574693419992,28926.875354040007,53405.20406520001 2026-01-08,03:50:32.000,8,11144118,6365,0,1767844231,13191.601638660002,29387.867308650006,53405.20406520001 2026-01-08,03:50:33.000,8,11144060,6645,0,1767844232,13191.514066629992,34458.56028633,53405.0293872 2026-01-08,03:50:34.000,8,11144062,6525,0,1767844233,13191.541011870002,28927.24895793,53405.113232640004 2026-01-08,03:50:35.000,8,11144183,7085,0,1767844234,13191.500594010002,27083.457367740004,53404.9944516 2026-01-08,03:50:36.000,8,11144079,7045,0,1767844235,13191.534275559992,31232.272173150006,53404.87567056 2026-01-08,03:50:38.000,8,11144021,6925,0,1767844237,13191.554484489992,30310.718260859998,53404.798812240006 2026-01-08,03:50:39.000,8,11144045,6925,0,1767844238,13191.567957109997,28927.982067449993,53404.74291528001 2026-01-08,03:50:40.000,8,11144079,6925,0,1767844239,13191.581429730002,27545.28816882,53404.74291528001 2026-01-08,03:50:41.000,8,11144070,5845,0,1767844240,13191.675738069993,35381.64385983,53404.75688952 2026-01-08,03:50:42.000,8,11144057,6925,0,1767844241,13191.783519029988,25701.50362776,53404.65208272001 2026-01-08,03:50:43.000,8,11144017,6925,0,1767844242,13191.918245229994,31233.054626580008,53404.561250160004 2026-01-08,03:50:44.000,8,11144062,5725,0,1767844243,13192.012553569999,23396.76942687,53404.582211520006 2026-01-08,03:50:45.000,8,11144073,7085,0,1767844244,13192.140543459995,26623.586224800005,53404.60317288001 2026-01-08,03:50:46.000,8,11144107,6925,0,1767844245,13192.180961319995,33999.05569815,53404.56823728 2026-01-08,03:50:47.000,8,11144035,7045,0,1767844246,13192.19443394,24779.808732870006,53404.49137896 2026-01-08,03:50:49.000,8,11144052,6485,0,1767844248,13192.30895120999,29850.487612290002,53404.56823728 2026-01-08,03:50:50.000,8,11144180,6525,0,1767844249,13192.33589645,23858.07859233,53404.582211520006 2026-01-08,03:50:51.000,8,11144172,6645,0,1767844250,13192.430204789991,29850.706135319997,53404.5402888 2026-01-08,03:50:52.000,8,11144110,6565,0,1767844251,13192.443677409996,33077.46654021001,53404.631121360006 2026-01-08,03:50:53.000,8,11144061,6885,0,1767844252,13192.524513129996,21092.542763339996,53404.561250160004 2026-01-08,03:50:54.000,8,11144192,6485,0,1767844253,13192.544722059996,25241.35051962,53404.58919864 2026-01-08,03:50:55.000,8,11144089,6925,0,1767844254,13192.544722059996,28468.18846494,53404.56823728 2026-01-08,03:50:56.000,8,11144218,6565,0,1767844255,13192.598612540001,31234.140192599996,53404.54727592 2026-01-08,03:50:57.000,8,11144142,6725,0,1767844256,13192.598612540001,28929.321402150003,53404.60317288001 2026-01-08,03:50:58.000,8,11144096,6565,0,1767844257,13192.686184569997,30773.28922059,53404.7149668 2026-01-08,03:51:00.000,8,11144195,6965,0,1767844259,13192.780492910002,32617.285235550007,53404.59618576 2026-01-08,03:51:01.000,8,11144127,6805,0,1767844260,13192.888273869998,29390.574174570007,53404.65208272001 2026-01-08,03:51:02.000,8,11144081,7005,0,1767844261,13192.996054829993,28929.596318220007,53404.65906984 2026-01-08,03:51:03.000,8,11144177,6965,0,1767844262,13193.023000069988,30312.684968129994,53404.5402888 2026-01-08,03:51:04.000,8,11144051,6885,0,1767844263,13193.076890549994,30312.741361170003,53404.67304408001 2026-01-08,03:51:05.000,8,11144162,6445,0,1767844264,13193.144253649989,26625.144082529994,53404.72195392001 2026-01-08,03:51:06.000,8,11144063,7045,0,1767844265,13193.150989959999,30773.972986199995,53404.73592816 2026-01-08,03:51:07.000,8,11144091,6965,0,1767844266,13193.177935199994,29852.10891219,53404.74291528001 2026-01-08,03:51:08.000,8,11143991,7005,0,1767844267,13193.18467150999,31695.907551509998,53404.777850880004 2026-01-08,03:51:09.000,8,11144076,6605,0,1767844268,13193.191407819999,27086.361609300002,53404.8547092 2026-01-08,03:51:11.000,8,11144152,6405,0,1767844270,13193.076890549994,31235.141169060007,53404.77086376001 2026-01-08,03:51:12.000,8,11144066,6605,0,1767844271,13193.036472689993,33078.9680049,53404.86868344001 2026-01-08,03:51:13.000,8,11144121,7205,0,1767844272,13192.935428039993,25242.562969980005,53404.847722080005 2026-01-08,03:51:14.000,8,11144146,6525,0,1767844273,13192.915219109993,28930.399919040006,53404.798812240006 2026-01-08,03:51:15.000,8,11144115,7045,0,1767844274,13192.908482799998,32157.259011750008,53404.798812240006 2026-01-08,03:51:16.000,8,11144101,6885,0,1767844275,13192.962373279988,31235.310348180006,53404.79182512001 2026-01-08,03:51:17.000,8,11144103,6845,0,1767844276,13192.942164349988,25703.815742399995,53404.77086376001 2026-01-08,03:51:18.000,8,11144116,6405,0,1767844277,13193.016263759993,27086.69291841,53404.70099256001 2026-01-08,03:51:19.000,8,11144110,6525,0,1767844278,13193.023000069988,25703.695907190006,53404.80579936 2026-01-08,03:51:20.000,8,11144185,7045,0,1767844279,13193.056681619993,35384.04761316,53404.74291528001 2026-01-08,03:51:22.000,8,11144188,6565,0,1767844281,13193.22508936999,23398.68679023,53404.777850880004 2026-01-08,03:51:23.000,8,11144205,6925,0,1767844282,13193.27224354,31235.239856879998,53404.80579936 2026-01-08,03:51:24.000,8,11144124,6405,0,1767844283,13193.32613401999,30313.354635480006,53404.70099256001 2026-01-08,03:51:25.000,8,11144083,6965,0,1767844284,13193.33287033,35384.04761316,53404.73592816 2026-01-08,03:51:26.000,8,11144116,6525,0,1767844285,13193.319397709995,25703.73820197,53404.76387664 2026-01-08,03:51:27.000,8,11144063,7205,0,1767844286,13193.34634294999,30774.494621820006,53404.7149668 2026-01-08,03:51:28.000,8,11144135,6805,0,1767844287,13193.278979849994,30774.579211379998,53404.749902400006 2026-01-08,03:51:29.000,8,11144231,6925,0,1767844288,13193.157726269994,32157.625566510003,53404.749902400006 2026-01-08,03:51:30.000,8,11144138,6365,0,1767844289,13193.029736379998,25704.034265430004,53404.76387664 2026-01-08,03:51:31.000,8,11144168,6645,0,1767844290,13192.915219109993,28008.83190849,53404.75688952 2026-01-08,03:51:33.000,8,11144122,6565,0,1767844292,13192.659239330002,25243.035261690005,53404.77086376001 2026-01-08,03:51:34.000,8,11144174,6445,0,1767844293,13192.537985750001,31696.704103199998,53404.728941040004 2026-01-08,03:51:35.000,8,11144178,6605,0,1767844294,13192.40999585999,30774.72724311,53404.56823728 2026-01-08,03:51:36.000,8,11144094,6605,0,1767844295,13192.25506073,33079.62357399,53404.56823728 2026-01-08,03:51:37.000,8,11144160,6645,0,1767844296,13192.26853334999,28469.901403530006,53404.51932744 2026-01-08,03:51:38.000,8,11144247,6965,0,1767844297,13192.20790655999,30774.87527484,53404.51932744 2026-01-08,03:51:39.000,8,11144206,6485,0,1767844298,13192.180961319995,28469.95779657,53404.5402888 2026-01-08,03:51:40.000,8,11144293,7005,0,1767844299,13192.16748869999,25243.23968646,53404.414520640006 2026-01-08,03:51:41.000,8,11144074,6485,0,1767844300,13192.08665297999,25704.147051509994,53404.42849488 2026-01-08,03:51:42.000,8,11144127,7205,0,1767844301,13191.992344639999,27548.079624300008,53404.35862368 2026-01-08,03:51:44.000,8,11144192,6405,0,1767844303,13191.850882129998,31235.641657290005,53404.260804 2026-01-08,03:51:45.000,8,11144016,6645,0,1767844304,13191.743101169988,30313.552011120002,53404.246829760006 2026-01-08,03:51:46.000,8,11144234,6405,0,1767844305,13191.695946999993,27547.635529110004,53404.260804 2026-01-08,03:51:47.000,8,11144043,7245,0,1767844306,13191.608374969997,30774.353639220004,53404.1559972 2026-01-08,03:51:48.000,8,11144192,6485,0,1767844307,13191.588166039997,31696.175418450002,53404.079138880006 2026-01-08,03:51:49.000,8,11144102,6605,0,1767844308,13191.561220800002,26625.503588160005,53404.12106160001 2026-01-08,03:51:50.000,8,11144050,6525,0,1767844309,13191.621847590002,29852.313336959996,53403.99529344 2026-01-08,03:51:51.000,8,11144115,7165,0,1767844310,13191.621847590002,27086.516690160002,53403.98131920001 2026-01-08,03:51:52.000,8,11144140,6365,0,1767844311,13191.628583899997,33540.185531669995,53403.98131920001 2026-01-08,03:51:53.000,8,11144255,6845,0,1767844312,13191.675738069993,27086.622427110007,53403.8765124 2026-01-08,03:51:55.000,8,11144128,6445,0,1767844314,13191.493857699992,26164.849991790004,53403.83458968001 2026-01-08,03:51:56.000,8,11144048,6805,0,1767844315,13191.453439839992,27086.749311449996,53403.83458968001 2026-01-08,03:51:57.000,8,11144139,7085,0,1767844316,13191.338922570001,28008.585188940007,53403.771705600004 2026-01-08,03:51:58.000,8,11144138,6525,0,1767844317,13191.285032089996,30313.43217591,53403.68786016 2026-01-08,03:51:59.000,8,11144162,6605,0,1767844318,13191.298504710001,26164.716058320002,53403.66689880001 2026-01-08,03:52:00.000,8,11144129,7045,0,1767844319,13191.298504710001,31235.37379035,53403.63895032 2026-01-08,03:52:01.000,8,11144083,7045,0,1767844320,13191.278295780001,29391.398922780005,53403.555104880004 2026-01-08,03:52:02.000,8,11144088,6284,0,1767844321,13191.291768399991,27086.587181459996,53403.54811776001 2026-01-08,03:52:03.000,8,11144083,7085,0,1767844322,13191.345658879996,28008.535845029997,53403.4922208 2026-01-08,03:52:04.000,8,11144120,6525,0,1767844323,13191.298504710001,28008.719122409995,53403.61100184 2026-01-08,03:52:06.000,8,11144161,7365,0,1767844325,13191.359131500001,26625.827848140005,53403.52715640001 2026-01-08,03:52:07.000,8,11144108,6605,0,1767844326,13191.318713640001,25242.894279090004,53403.56907912001 2026-01-08,03:52:08.000,8,11144159,6925,0,1767844327,13191.338922570001,26625.771455099995,53403.51318216 2026-01-08,03:52:09.000,8,11144140,6765,0,1767844328,13191.345658879996,28469.626487460002,53403.408375360006 2026-01-08,03:52:10.000,8,11144249,7165,0,1767844329,13191.298504710001,27547.621430850006,53403.4223496 2026-01-08,03:52:11.000,8,11144002,6645,0,1767844330,13191.338922570001,27086.594230589995,53403.47824656001 2026-01-08,03:52:12.000,8,11144197,6965,0,1767844331,13191.298504710001,29391.44121756,53403.45029808001 2026-01-08,03:52:13.000,8,11144172,6565,0,1767844332,13191.264823159996,30774.395934,53403.32452992 2026-01-08,03:52:14.000,8,11144137,7165,0,1767844333,13191.244614229996,26164.793598749995,53403.33151704001 2026-01-08,03:52:15.000,8,11144008,6685,0,1767844334,13191.1570422,25703.801644139996,53403.51318216 2026-01-08,03:52:17.000,8,11144145,7205,0,1767844336,13191.002107069995,33540.516840779994,53403.38042688001 2026-01-08,03:52:18.000,8,11144115,6965,0,1767844337,13190.961689209995,25704.055412820002,53403.3524784 2026-01-08,03:52:19.000,8,11144134,6805,0,1767844338,13190.94821658999,29391.885312750004,53403.25465872 2026-01-08,03:52:20.000,8,11144120,6445,0,1767844339,13190.92800765999,32157.773598240005,53403.26164584001 2026-01-08,03:52:21.000,8,11144059,7005,0,1767844340,13190.90779872999,29852.91956214,53403.28260720001 2026-01-08,03:52:22.000,8,11144052,6725,0,1767844341,13190.901062419995,30313.841025450005,53403.25465872 2026-01-08,03:52:23.000,8,11144033,7205,0,1767844342,13190.90779872999,32618.666865029998,53403.25465872 2026-01-08,03:52:24.000,8,11144199,6925,0,1767844343,13190.961689209995,29391.793674059998,53403.240684480006 2026-01-08,03:52:25.000,8,11144123,6925,0,1767844344,13190.98863444999,29852.820874319994,53403.30356856 2026-01-08,03:52:26.000,8,11144109,7005,0,1767844345,13190.9549529,30313.918565879998,53403.26164584001 2026-01-08,03:52:28.000,8,11144172,6645,0,1767844347,13190.800017769994,33079.77160572,53403.09395496001 2026-01-08,03:52:29.000,8,11144152,6685,0,1767844348,13190.692236809999,30314.165285430005,53403.19177464001 2026-01-08,03:52:30.000,8,11144150,6885,0,1767844349,13190.550774299998,32618.843093279997,53403.1778004 2026-01-08,03:52:31.000,8,11144203,6805,0,1767844350,13190.544037989988,31236.043457699998,53403.14286480001 2026-01-08,03:52:32.000,8,11144151,6925,0,1767844351,13190.537301679993,29853.06054474,53403.100942080004 2026-01-08,03:52:33.000,8,11144165,7205,0,1767844352,13190.442993340002,33080.004227009995,53403.14286480001 2026-01-08,03:52:34.000,8,11144117,6845,0,1767844353,13190.402575480002,27548.234705159994,53403.12889056 2026-01-08,03:52:35.000,8,11144086,6685,0,1767844354,13190.402575480002,26626.166206380003,53403.052032240004 2026-01-08,03:52:36.000,8,11144209,6965,0,1767844355,13190.281321900002,25243.24673559,53403.11491632001 2026-01-08,03:52:37.000,8,11144115,7045,0,1767844356,13190.288058209997,27548.030280389998,53403.038058 2026-01-08,03:52:39.000,8,11144152,6605,0,1767844358,13190.085968909996,28008.881252399995,53402.94023832 2026-01-08,03:52:40.000,8,11144080,6645,0,1767844359,13189.97145163999,28469.725175280008,53402.905302720006 2026-01-08,03:52:41.000,8,11144113,7125,0,1767844360,13189.83672544,29852.679891720007,53402.94023832 2026-01-08,03:52:42.000,8,11144168,6565,0,1767844361,13189.73568079,28469.626487460002,53402.86338 2026-01-08,03:52:43.000,8,11144113,7005,0,1767844362,13189.594218279999,27086.657672760004,53402.74459896 2026-01-08,03:52:44.000,8,11144199,7245,0,1767844363,13189.479701009994,26625.72211119,53402.66075352001 2026-01-08,03:52:45.000,8,11144230,6565,0,1767844364,13189.371920049998,22938.075488639995,53402.6537664 2026-01-08,03:52:46.000,8,11144160,6565,0,1767844365,13189.405601599989,29391.539905380007,53402.61184368001 2026-01-08,03:52:47.000,8,11144096,6885,0,1767844366,13189.331502189998,29852.482516079996,53402.514024 2026-01-08,03:52:48.000,8,11144120,6565,0,1767844367,13189.230457539998,34001.26912497,53402.4092172 2026-01-08,03:52:50.000,8,11144119,7005,0,1767844369,13188.994686689992,28469.422062690006,53402.31139752 2026-01-08,03:52:51.000,8,11144134,6725,0,1767844370,13188.900378350001,27086.474395380006,53402.22056496 2026-01-08,03:52:52.000,8,11144100,6485,0,1767844371,13188.785861079996,29391.335480609996,53402.15069376 2026-01-08,03:52:53.000,8,11144195,6965,0,1767844372,13188.67134380999,32617.99014855,53402.15069376 2026-01-08,03:52:54.000,8,11144103,7245,0,1767844373,13188.61745333,26164.349503560006,53402.12274528 2026-01-08,03:52:55.000,8,11144283,7005,0,1767844374,13188.61745333,30774.043477500003,53402.05986120001 2026-01-08,03:52:56.000,8,11144081,7045,0,1767844375,13188.46925450999,29391.13105584,53402.0249256 2026-01-08,03:52:57.000,8,11144227,6845,0,1767844376,13188.482727129995,27086.291117999994,53401.80133776001 2026-01-08,03:52:58.000,8,11144174,6445,0,1767844377,13188.42883664999,28008.282076350006,53401.759415040004 2026-01-08,03:52:59.000,8,11144112,6805,0,1767844378,13188.442309269994,28008.267978090007,53401.62665976 2026-01-08,03:53:01.000,8,11144128,6565,0,1767844380,13188.48946343999,28930.237789050007,53401.59871128 2026-01-08,03:53:02.000,8,11144254,6525,0,1767844381,13188.422100339994,28469.210588789996,53401.563775680006 2026-01-08,03:53:03.000,8,11144072,6685,0,1767844382,13188.43557296,32156.941800900007,53401.493904480005 2026-01-08,03:53:04.000,8,11144172,6525,0,1767844383,13188.381682479994,27547.142090010006,53401.43800752001 2026-01-08,03:53:05.000,8,11144126,6645,0,1767844384,13188.280637829994,25703.27295939,53401.31922648001 2026-01-08,03:53:06.000,8,11144082,6605,0,1767844385,13188.125702699988,26625.172279050006,53401.38211056 2026-01-08,03:53:07.000,8,11144152,6485,0,1767844386,13187.977503879993,29851.911536550004,53401.3611492 2026-01-08,03:53:08.000,8,11144161,7165,0,1767844387,13187.869722919997,30312.78365595,53401.24236816 2026-01-08,03:53:09.000,8,11144162,6605,0,1767844388,13187.667633619996,32156.69508135,53401.14454848 2026-01-08,03:53:10.000,8,11144149,7125,0,1767844389,13187.654160999991,26624.960805149996,53401.07467728 2026-01-08,03:53:12.000,8,11144112,6445,0,1767844391,13187.43859908,28007.957816370006,53400.91397352001 2026-01-08,03:53:13.000,8,11144160,6605,0,1767844392,13187.425126459995,29390.80679586,53400.823140960005 2026-01-08,03:53:14.000,8,11144076,6725,0,1767844393,13187.35776336,28007.894374199997,53400.8021796 2026-01-08,03:53:15.000,8,11144131,7205,0,1767844394,13187.22977346999,26624.953756019997,53400.67641144001 2026-01-08,03:53:16.000,8,11144250,6565,0,1767844395,13187.22977346999,25703.033288970008,53400.64147584 2026-01-08,03:53:17.000,8,11144183,7085,0,1767844396,13187.27692764,27085.980956280007,53400.655450080005 2026-01-08,03:53:18.000,8,11144214,6525,0,1767844397,13187.31060918999,31234.859203860004,53400.47378496 2026-01-08,03:53:19.000,8,11144149,7045,0,1767844398,13187.344290739995,26625.23572122,53400.43186224001 2026-01-08,03:53:20.000,8,11144085,6925,0,1767844399,13187.35776336,31695.844109340003,53400.43186224001 2026-01-08,03:53:21.000,8,11144133,6965,0,1767844400,13187.43186276999,30312.94578594,53400.47378496 2026-01-08,03:53:23.000,8,11144198,6605,0,1767844402,13187.566588969996,30774.015280980006,53400.34102968001 2026-01-08,03:53:24.000,8,11144089,7205,0,1767844403,13187.607006829996,30773.951838809997,53400.334042559996 2026-01-08,03:53:25.000,8,11144141,6925,0,1767844404,13187.640688380001,28469.18239227,53400.30609408 2026-01-08,03:53:26.000,8,11144231,6885,0,1767844405,13187.654160999991,27086.22767583,53400.3480168 2026-01-08,03:53:27.000,8,11144048,6405,0,1767844406,13187.687842549996,28469.196490529997,53400.271158480005 2026-01-08,03:53:28.000,8,11144075,6845,0,1767844407,13187.734996719992,23398.616298930006,53400.26417136001 2026-01-08,03:53:29.000,8,11144156,6565,0,1767844408,13187.761941960001,31235.148218190006,53400.15936456 2026-01-08,03:53:30.000,8,11144150,6485,0,1767844409,13187.836041369992,32157.110980020007,53400.222248640006 2026-01-08,03:53:31.000,8,11144182,6525,0,1767844410,13187.815832439992,31696.302302790005,53400.28513272 2026-01-08,03:53:32.000,8,11144129,7205,0,1767844411,13187.869722919997,28930.336476869998,53400.22923576 2026-01-08,03:53:34.000,8,11144173,7205,0,1767844413,13187.862986610002,28008.49355025,53400.21526152001 2026-01-08,03:53:35.000,8,11144158,6605,0,1767844414,13187.815832439992,24320.81873118,53400.152377440005 2026-01-08,03:53:36.000,8,11144219,7205,0,1767844415,13187.809096129997,33079.094889240005,53400.18731304 2026-01-08,03:53:37.000,8,11144145,6885,0,1767844416,13187.748469339997,30774.198558360004,53400.15936456 2026-01-08,03:53:38.000,8,11144083,7125,0,1767844417,13187.775414579992,20171.912287080006,53400.18032592 2026-01-08,03:53:39.000,8,11144083,7085,0,1767844418,13187.775414579992,30774.269049659997,53400.11045472 2026-01-08,03:53:40.000,8,11144153,7005,0,1767844419,13187.829305059997,32618.17342593,53400.201287280004 2026-01-08,03:53:41.000,8,11144067,6845,0,1767844420,13187.862986610002,28930.414017300005,53400.25019712 2026-01-08,03:53:42.000,8,11144136,6645,0,1767844421,13187.842777680002,28008.542894159997,53400.17333880001 2026-01-08,03:53:43.000,8,11144176,6485,0,1767844422,13187.937086019992,30313.298242439996,53400.19430016001 2026-01-08,03:53:45.000,8,11144235,7005,0,1767844424,13188.092021149998,35384.01941664,53400.201287280004 2026-01-08,03:53:46.000,8,11144191,6885,0,1767844425,13188.206538419989,26625.468342509994,53400.21526152001 2026-01-08,03:53:47.000,8,11144122,6645,0,1767844426,13188.32779199999,27086.502591900004,53400.320068320005 2026-01-08,03:53:48.000,8,11144217,6885,0,1767844427,13188.422100339994,29852.383828260005,53400.2082744 2026-01-08,03:53:49.000,8,11144148,6605,0,1767844428,13188.45578189,29852.299238699998,53400.22923576 2026-01-08,03:53:50.000,8,11144082,6405,0,1767844429,13188.49619975,26164.73015658,53400.34102968001 2026-01-08,03:53:51.000,8,11143990,6605,0,1767844430,13188.603980709995,23859.911366130007,53400.25718424 2026-01-08,03:53:52.000,8,11144161,7085,0,1767844431,13188.5972444,29852.637596939996,53400.36199104001 2026-01-08,03:53:53.000,8,11144095,7005,0,1767844432,13188.61071701999,25703.787545879997,53400.39692664 2026-01-08,03:53:54.000,8,11144088,6725,0,1767844433,13188.55009022999,30313.41102852,53400.37596528 2026-01-08,03:53:56.000,8,11144169,7205,0,1767844435,13188.65787119,28469.464357470002,53400.47378496 2026-01-08,03:53:57.000,8,11144099,7205,0,1767844436,13188.71849798,29391.413021040004,53400.487759200005 2026-01-08,03:53:58.000,8,11144143,7005,0,1767844437,13188.71849798,33079.16538054,53400.56461752 2026-01-08,03:53:59.000,8,11144076,6685,0,1767844438,13188.785861079996,28930.660736849997,53400.64147584 2026-01-08,03:54:00.000,8,11144118,6365,0,1767844439,13188.7993337,31235.472478170006,53400.67641144001 2026-01-08,03:54:01.000,8,11144196,6645,0,1767844440,13188.81954263,30313.622502419996,53400.62750160001 2026-01-08,03:54:02.000,8,11144186,6525,0,1767844441,13188.785861079996,25243.070507340002,53400.704359920004 2026-01-08,03:54:03.000,8,11144077,7125,0,1767844442,13188.71176166999,27086.953736220006,53400.75326976 2026-01-08,03:54:04.000,8,11144203,7005,0,1767844443,13188.644398569995,26626.04637117,53400.69038568 2026-01-08,03:54:05.000,8,11144102,6685,0,1767844444,13188.55682654,30313.791681539995,53400.86506368001 2026-01-08,03:54:07.000,8,11144130,6485,0,1767844446,13188.46925450999,30774.649702680006,53400.85807656 2026-01-08,03:54:08.000,8,11144137,7005,0,1767844447,13188.48946343999,28930.865161620008,53400.93493488001 2026-01-08,03:54:09.000,8,11144062,6565,0,1767844448,13188.53661761,26625.982929000005,53400.87903792 2026-01-08,03:54:10.000,8,11144201,6965,0,1767844449,13188.51640868,32618.49768591,53400.86506368001 2026-01-08,03:54:11.000,8,11144132,6525,0,1767844450,13188.47599082,30313.74233763,53400.88602504001 2026-01-08,03:54:12.000,8,11144095,7045,0,1767844451,13188.41536403,29852.715137370004,53400.89999928 2026-01-08,03:54:13.000,8,11144167,6925,0,1767844452,13188.3951551,27086.883244919998,53400.9069864 2026-01-08,03:54:14.000,8,11144064,6565,0,1767844453,13188.43557296,33540.42520209,53400.80916672 2026-01-08,03:54:15.000,8,11144087,7325,0,1767844454,13188.422100339994,30774.72724311,53400.9069864 2026-01-08,03:54:16.000,8,11144129,6845,0,1767844455,13188.48946343999,28930.752375540003,53400.88602504001 2026-01-08,03:54:18.000,8,11144096,6605,0,1767844457,13188.502936059995,28930.822866839997,53400.990831840005 2026-01-08,03:54:19.000,8,11144094,6605,0,1767844458,13188.583771779995,28469.95074744,53400.85807656 2026-01-08,03:54:20.000,8,11144210,6765,0,1767844459,13188.543353919995,30313.89036936,53400.92096064 2026-01-08,03:54:21.000,8,11144166,6765,0,1767844460,13188.48946343999,24782.191338810007,53400.92096064 2026-01-08,03:54:22.000,8,11144181,7005,0,1767844461,13188.502936059995,27548.030280389998,53400.941922000005 2026-01-08,03:54:23.000,8,11144078,6525,0,1767844462,13188.482727129995,31235.84608206,53401.004806079996 2026-01-08,03:54:24.000,8,11144165,7005,0,1767844463,13188.46925450999,26626.04637117,53400.990831840005 2026-01-08,03:54:25.000,8,11144140,6565,0,1767844464,13188.41536403,31235.86018032,53400.92794776 2026-01-08,03:54:26.000,8,11144088,6605,0,1767844465,13188.334528309999,26165.195399160002,53401.004806079996 2026-01-08,03:54:27.000,8,11144197,7005,0,1767844466,13188.152647939998,33540.69306903001,53401.01179320001 2026-01-08,03:54:29.000,8,11144090,6485,0,1767844468,13187.990976499997,33079.574230080005,53400.94890912 2026-01-08,03:54:30.000,8,11144083,6885,0,1767844469,13187.937086019992,30774.635604420007,53400.94890912 2026-01-08,03:54:31.000,8,11144180,6205,0,1767844470,13187.862986610002,28008.782564580004,53401.03275456001 2026-01-08,03:54:32.000,8,11144148,6725,0,1767844471,13187.755205649992,27086.657672760004,53400.96288336001 2026-01-08,03:54:33.000,8,11144212,6805,0,1767844472,13187.654160999991,31696.400990609996,53400.98384472001 2026-01-08,03:54:34.000,8,11144184,6565,0,1767844473,13187.573325279991,30774.41708139,53401.039741680004 2026-01-08,03:54:35.000,8,11144123,6965,0,1767844474,13187.41839015,30313.495618080007,53400.96987048 2026-01-08,03:54:36.000,8,11144164,6405,0,1767844475,13187.29713657,31235.437232519995,53400.91397352001 2026-01-08,03:54:37.000,8,11144100,6565,0,1767844476,13187.16914667999,24781.909373610004,53400.9069864 2026-01-08,03:54:38.000,8,11144264,6445,0,1767844477,13187.041156789994,35845.20169776,53400.83012808 2026-01-08,03:54:40.000,8,11144176,6565,0,1767844479,13186.785177010002,31235.52887121,53400.73929552 2026-01-08,03:54:41.000,8,11144103,7005,0,1767844480,13186.643714500002,28469.619438330003,53400.71833416001 2026-01-08,03:54:42.000,8,11144046,6405,0,1767844481,13186.542669850001,32157.301306530004,53400.69737280001 2026-01-08,03:54:43.000,8,11144115,6925,0,1767844482,13186.455097819991,34001.24092845,53400.58557888 2026-01-08,03:54:44.000,8,11144221,6845,0,1767844483,13186.36078948,29391.61039668,53400.59955312001 2026-01-08,03:54:45.000,8,11144260,6405,0,1767844484,13186.21932697,27547.67077476,53400.50872056001 2026-01-08,03:54:46.000,8,11144044,6565,0,1767844485,13186.09807339,33079.355707049996,53400.50872056001 2026-01-08,03:54:47.000,8,11144145,7085,0,1767844486,13185.97008349999,27547.550939549998,53400.417888 2026-01-08,03:54:48.000,8,11144227,6885,0,1767844487,13185.842093609994,34462.155342629994,53400.40391376 2026-01-08,03:54:49.000,8,11144067,7085,0,1767844488,13185.727576339988,25242.873131700006,53400.417888 2026-01-08,03:54:51.000,8,11144163,6885,0,1767844490,13185.431178699997,30313.439225039998,53400.222248640006 2026-01-08,03:54:52.000,8,11144096,6365,0,1767844491,13185.309925119996,30313.340537220007,53400.152377440005 2026-01-08,03:54:53.000,8,11144134,6885,0,1767844492,13185.195407849991,28008.317322000003,53400.12442896001 2026-01-08,03:54:54.000,8,11144162,6685,0,1767844493,13185.168462609996,29391.222694530006,53400.01962216 2026-01-08,03:54:55.000,8,11144151,6925,0,1767844494,13185.087626889996,25242.4501839,53399.998660799996 2026-01-08,03:54:56.000,8,11144082,6405,0,1767844495,13184.986582239995,26625.285065129996,53400.033596400004 2026-01-08,03:54:57.000,8,11144117,7005,0,1767844496,13184.946164379995,33539.748485610005,53399.94975096 2026-01-08,03:54:58.000,8,11144060,6605,0,1767844497,13184.81143817999,27547.18438479,53399.87289264 2026-01-08,03:54:59.000,8,11144203,6725,0,1767844498,13184.669975669989,32617.70113422,53399.830969919996 2026-01-08,03:55:00.000,8,11144138,6685,0,1767844499,13184.589139949989,28008.119946360006,53399.73315024 2026-01-08,03:55:02.000,8,11144107,7045,0,1767844501,13184.413995889998,26624.996050800008,53399.73315024 2026-01-08,03:55:03.000,8,11144115,6885,0,1767844502,13184.259060759992,27086.185381050003,53399.64231768001 2026-01-08,03:55:04.000,8,11144144,6525,0,1767844503,13184.151279799997,33539.64979779,53399.57244648001 2026-01-08,03:55:05.000,8,11144211,7205,0,1767844504,13183.92224526,32617.757527259993,53399.53751088 2026-01-08,03:55:06.000,8,11144012,6565,0,1767844505,13183.86161847,28468.970918370003,53399.39776848 2026-01-08,03:55:07.000,8,11144066,6445,0,1767844506,13183.63258392999,32617.750478129994,53399.530523760004 2026-01-08,03:55:08.000,8,11144167,7125,0,1767844507,13183.51133034999,30773.7615123,53399.39078136 2026-01-08,03:55:09.000,8,11144086,6324,0,1767844508,13183.369867839989,31234.767565169997,53399.33488440001 2026-01-08,03:55:10.000,8,11144163,6845,0,1767844509,13183.282295809993,28468.956820110005,53399.15321928 2026-01-08,03:55:11.000,8,11144124,6565,0,1767844510,13183.214932709998,31234.718221260002,53399.13225792 2026-01-08,03:55:13.000,8,11144171,6925,0,1767844512,13183.066733890002,25703.068534620004,53399.04142536001 2026-01-08,03:55:14.000,8,11144169,7005,0,1767844513,13183.006107100002,27085.776531509997,53399.1252708 2026-01-08,03:55:15.000,8,11144242,6605,0,1767844514,13183.012843409997,35383.356798420005,53399.00648976 2026-01-08,03:55:16.000,8,11144200,6565,0,1767844515,13182.945480310002,28007.746342469996,53398.929631440005 2026-01-08,03:55:17.000,8,11144101,7005,0,1767844516,13182.911798759997,32156.490656580005,53398.90168296001 2026-01-08,03:55:18.000,8,11144103,6925,0,1767844517,13182.891589829997,29851.64366961,53398.83879888 2026-01-08,03:55:19.000,8,11144193,6965,0,1767844518,13182.797281489991,29851.721210040007,53398.79687616 2026-01-08,03:55:20.000,8,11144175,6965,0,1767844519,13182.729918389996,25241.9567448,53398.692069360004 2026-01-08,03:55:21.000,8,11144175,6925,0,1767844520,13182.628873739995,26624.840969940007,53398.69905648 2026-01-08,03:55:22.000,8,11144104,6605,0,1767844521,13182.57498325999,30773.514792750007,53398.643159520005 2026-01-08,03:55:24.000,8,11144063,7045,0,1767844523,13182.61540111999,25242.076580010005,53398.69905648 2026-01-08,03:55:25.000,8,11144177,7045,0,1767844524,13182.527829089995,30312.47349423,53398.60822392 2026-01-08,03:55:26.000,8,11144198,6645,0,1767844525,13182.45372967999,29851.749406560004,53398.56630120001 2026-01-08,03:55:27.000,8,11144231,7125,0,1767844526,13182.48067492,30773.698070130005,53398.58726256001 2026-01-08,03:55:28.000,8,11144242,6565,0,1767844527,13182.467202299995,29390.574174570007,53398.4614944 2026-01-08,03:55:29.000,8,11144153,6885,0,1767844528,13182.406575509995,30312.586280310003,53398.307777760005 2026-01-08,03:55:30.000,8,11144082,6365,0,1767844529,13182.33921241,31695.54099675,53398.44752016001 2026-01-08,03:55:31.000,8,11144264,6565,0,1767844530,13182.305530859994,32156.582295269996,53398.55232696 2026-01-08,03:55:32.000,8,11144102,6525,0,1767844531,13182.164068349994,28468.86518142,53398.356687600004 2026-01-08,03:55:33.000,8,11144198,6605,0,1767844532,13182.076496319998,28468.731247949996,53398.475468640005 2026-01-08,03:55:35.000,8,11144107,7205,0,1767844534,13181.665581410001,30773.691021000006,53398.48245576 2026-01-08,03:55:36.000,8,11144245,7085,0,1767844535,13181.557800449991,28468.745346209995,53398.34271336 2026-01-08,03:55:37.000,8,11144177,7005,0,1767844536,13181.42307425,29851.62252222,53398.31476488 2026-01-08,03:55:38.000,8,11144120,6445,0,1767844537,13181.20077602,28007.88027594,53398.27982928001 2026-01-08,03:55:39.000,8,11144207,6925,0,1767844538,13181.07278612999,30312.572182050004,53398.2169452 2026-01-08,03:55:40.000,8,11144120,6405,0,1767844539,13180.998686719999,22475.997968010008,53398.18200960001 2026-01-08,03:55:41.000,8,11144143,7085,0,1767844540,13180.857224209998,30773.472497969997,53397.99335736001 2026-01-08,03:55:42.000,8,11144023,7125,0,1767844541,13180.769652180003,31234.295273459997,53398.16803536 2026-01-08,03:55:43.000,8,11144159,6965,0,1767844542,13180.729234320002,29390.390897189995,53398.01431872001 2026-01-08,03:55:44.000,8,11144180,6445,0,1767844543,13180.648398600002,28468.555019699998,53397.89553768001 2026-01-08,03:55:46.000,8,11144155,6965,0,1767844545,13180.466518230001,31234.140192599996,53397.83964072 2026-01-08,03:55:47.000,8,11144167,7005,0,1767844546,13180.412627749996,29851.100886600005,53397.84662784001 2026-01-08,03:55:48.000,8,11143973,6925,0,1767844547,13180.385682510001,28468.18846494,53397.88855056 2026-01-08,03:55:49.000,8,11144104,6485,0,1767844548,13180.453045609996,30312.106939470003,53397.804705120005 2026-01-08,03:55:50.000,8,11144142,6525,0,1767844549,13180.412627749996,33538.86029523,53397.7627824 2026-01-08,03:55:51.000,8,11144111,7005,0,1767844550,13180.432836679996,30312.14218512,53397.7627824 2026-01-08,03:55:52.000,8,11144080,6645,0,1767844551,13180.412627749996,27546.2468505,53397.7627824 2026-01-08,03:55:53.000,8,11144008,6885,0,1767844552,13180.486727160001,31233.900522180003,53397.804705120005 2026-01-08,03:55:54.000,8,11144108,6284,0,1767844553,13180.520408709992,30773.049550170006,53397.62304 2026-01-08,03:55:55.000,8,11144260,6645,0,1767844554,13180.587771810002,29390.221718069995,53397.72784680001 2026-01-08,03:55:57.000,8,11144128,6725,0,1767844556,13180.688816460002,32617.087859909996,53397.76976952 2026-01-08,03:55:58.000,8,11144101,7085,0,1767844557,13180.735970629998,34460.865351839995,53397.81169224 2026-01-08,03:55:59.000,8,11144120,6324,0,1767844558,13180.823542659993,34921.892552100006,53397.83964072 2026-01-08,03:56:00.000,8,11144203,6925,0,1767844559,13180.810070039988,30312.240872940005,53397.81169224 2026-01-08,03:56:01.000,8,11144114,6405,0,1767844560,13180.931323619989,31234.25297868,53397.84662784001 2026-01-08,03:56:02.000,8,11144120,7045,0,1767844561,13180.978477789999,29851.432195710004,53397.88855056 2026-01-08,03:56:03.000,8,11144136,6645,0,1767844562,13181.099731369999,29390.48253588,53397.98637024001 2026-01-08,03:56:04.000,8,11144090,6685,0,1767844563,13181.17383077999,27085.769482379997,53397.91649904001 2026-01-08,03:56:05.000,8,11144060,6725,0,1767844564,13181.268139119995,31234.513796490006,53398.10515128 2026-01-08,03:56:06.000,8,11144163,7125,0,1767844565,13181.38265639,27085.89636672,53398.091177040005 2026-01-08,03:56:08.000,8,11144071,6925,0,1767844567,13181.45675579999,28007.901423329997,53398.16104824001 2026-01-08,03:56:09.000,8,11144139,6925,0,1767844568,13181.625163550001,29851.693013519995,53398.2169452 2026-01-08,03:56:10.000,8,11144129,7125,0,1767844569,13181.564536760001,28929.871234289996,53398.31476488 2026-01-08,03:56:11.000,8,11144109,7005,0,1767844570,13181.719471889992,29390.82089412,53398.30079064001 2026-01-08,03:56:12.000,8,11144101,6925,0,1767844571,13181.732944509997,27086.20652844,53398.34970048001 2026-01-08,03:56:13.000,8,11144183,6765,0,1767844572,13181.786834990002,27547.113893489994,53398.48944288001 2026-01-08,03:56:14.000,8,11144084,6565,0,1767844573,13181.995660599998,25703.43508938,53398.524378480004 2026-01-08,03:56:15.000,8,11144070,6685,0,1767844574,13182.042814769993,29391.1451541,53398.65713376001 2026-01-08,03:56:16.000,8,11144051,7005,0,1767844575,13182.015869529998,30774.142165319994,53398.70604360001 2026-01-08,03:56:17.000,8,11144090,6565,0,1767844576,13182.002396909993,32157.01934133,53398.7409792 2026-01-08,03:56:19.000,8,11144126,6525,0,1767844578,13181.914824879997,32157.19556958,53398.671108 2026-01-08,03:56:20.000,8,11144093,7045,0,1767844579,13181.935033809998,28469.457308340003,53398.76892768 2026-01-08,03:56:21.000,8,11144098,6445,0,1767844580,13181.881143329992,33540.29126862,53398.86674736 2026-01-08,03:56:22.000,8,11144129,7005,0,1767844581,13181.840725469992,28930.449262950002,53398.845786 2026-01-08,03:56:23.000,8,11144030,6605,0,1767844582,13181.793571299997,29391.363677129993,53398.80386328001 2026-01-08,03:56:24.000,8,11144282,6405,0,1767844583,13181.652108789996,28930.6254912,53398.845786 2026-01-08,03:56:25.000,8,11144183,7045,0,1767844584,13181.726208200002,29391.525807119993,53399.048412480006 2026-01-08,03:56:26.000,8,11144005,6885,0,1767844585,13181.604954620001,28469.527799639996,53399.03443824 2026-01-08,03:56:27.000,8,11144086,6645,0,1767844586,13181.578009379991,30774.487572690006,53398.93661856 2026-01-08,03:56:28.000,8,11144081,7045,0,1767844587,13181.43654686999,32157.49163304,53398.94360568 2026-01-08,03:56:30.000,8,11144202,6525,0,1767844589,13181.409601629995,26625.919486829996,53399.048412480006 2026-01-08,03:56:31.000,8,11144136,6324,0,1767844590,13181.369183769995,31235.493625560004,53398.9156572 2026-01-08,03:56:32.000,8,11144150,6605,0,1767844591,13181.27487542999,31696.640661030004,53398.95059280001 2026-01-08,03:56:33.000,8,11144072,6445,0,1767844592,13181.22098495,31696.584267989994,53399.02046400001 2026-01-08,03:56:34.000,8,11144119,6925,0,1767844593,13181.15362184999,29852.57415477,53398.9855284 2026-01-08,03:56:35.000,8,11144137,6965,0,1767844594,13181.05257719999,24782.008061429995,53398.9855284 2026-01-08,03:56:36.000,8,11144194,6645,0,1767844595,13180.931323619989,28930.703031629993,53399.048412480006 2026-01-08,03:56:37.000,8,11144136,6685,0,1767844596,13180.803333729993,32618.413096350007,53399.00648976 2026-01-08,03:56:38.000,8,11144080,6525,0,1767844597,13180.614717049997,27547.762413450007,53398.99950264001 2026-01-08,03:56:39.000,8,11144104,6605,0,1767844598,13180.419364059991,29391.497610599996,53398.96456704 2026-01-08,03:56:41.000,8,11144044,6445,0,1767844600,13180.15664796999,28930.505655989997,53398.9156572 2026-01-08,03:56:42.000,8,11144174,6525,0,1767844601,13180.02192177,28008.416009819994,53398.92264432001 2026-01-08,03:56:43.000,8,11144147,7045,0,1767844602,13179.927613429994,25242.506576939995,53398.78988904 2026-01-08,03:56:44.000,8,11144133,7005,0,1767844603,13179.738996749998,27547.226679569998,53398.86674736 2026-01-08,03:56:45.000,8,11144159,7005,0,1767844604,13179.671633649989,31234.88035125,53398.810850400005 2026-01-08,03:56:46.000,8,11144129,7085,0,1767844605,13179.557116379998,26625.101787749998,53398.78988904 2026-01-08,03:56:47.000,8,11144123,6925,0,1767844606,13179.462808039993,26624.967854279996,53398.7409792 2026-01-08,03:56:48.000,8,11144163,7005,0,1767844607,13179.449335420002,24319.972835580003,53398.58027544 2026-01-08,03:56:49.000,8,11144227,7005,0,1767844608,13179.314609219997,29851.46744136,53398.643159520005 2026-01-08,03:56:50.000,8,11144110,6525,0,1767844609,13179.334818149997,29390.271061980005,53398.56630120001 2026-01-08,03:56:52.000,8,11144050,6725,0,1767844611,13179.408917560002,25241.435109180005,53398.62219816 2026-01-08,03:56:53.000,8,11144028,6525,0,1767844612,13179.456071729997,30311.973006,53398.58027544 2026-01-08,03:56:54.000,8,11144229,7045,0,1767844613,13179.563852689993,29389.86221244,53398.44752016001 2026-01-08,03:56:55.000,8,11144193,6765,0,1767844614,13179.671633649989,28467.857155830003,53398.51739136001 2026-01-08,03:56:56.000,8,11144213,7165,0,1767844615,13179.786150919994,29850.762528360006,53398.51739136001 2026-01-08,03:56:57.000,8,11144090,6324,0,1767844616,13179.866986639994,27545.92963965,53398.6012368 2026-01-08,03:56:58.000,8,11144019,6925,0,1767844617,13179.947822359994,28928.785668270008,53398.56630120001 2026-01-08,03:56:59.000,8,11144132,6605,0,1767844618,13180.028658079995,32155.489680119994,53398.5313656 2026-01-08,03:57:00.000,8,11144216,6645,0,1767844619,13180.069075939995,30311.627598630002,53398.61521104001 2026-01-08,03:57:01.000,8,11144055,7165,0,1767844620,13180.190329519995,31233.526918289994,53398.7759148 2026-01-08,03:57:03.000,8,11144198,6365,0,1767844622,13180.338528339991,28006.977987299993,53398.78290192001 2026-01-08,03:57:04.000,8,11144099,6885,0,1767844623,13180.446309300001,36765.22594884,53398.90168296001 2026-01-08,03:57:05.000,8,11144214,6365,0,1767844624,13180.520408709992,29850.924658350006,53398.95059280001 2026-01-08,03:57:06.000,8,11144139,6925,0,1767844625,13180.682080149993,30311.754482970005,53399.11129656 2026-01-08,03:57:07.000,8,11144192,6885,0,1767844626,13180.810070039988,30772.725290190006,53399.097322320005 2026-01-08,03:57:08.000,8,11144087,7045,0,1767844627,13180.917850999998,30311.740384710007,53399.13924504001 2026-01-08,03:57:09.000,8,11144139,6885,0,1767844628,13181.005423029994,30772.767584970003,53399.18815488001 2026-01-08,03:57:10.000,8,11144207,6805,0,1767844629,13181.059313509999,32616.594420809997,53399.30693592001 2026-01-08,03:57:11.000,8,11144067,6925,0,1767844630,13181.21424863999,29390.137128510003,53399.34885864 2026-01-08,03:57:12.000,8,11144094,6765,0,1767844631,13181.26140281,29851.178427029998,53399.45366544001 2026-01-08,03:57:14.000,8,11144169,6885,0,1767844633,13181.44328318,26624.685889080007,53399.600394960005 2026-01-08,03:57:15.000,8,11144077,7165,0,1767844634,13181.537591519991,30312.522838139994,53399.77507296 2026-01-08,03:57:16.000,8,11144140,6605,0,1767844635,13181.598218309991,28007.788637250007,53399.8239828 2026-01-08,03:57:17.000,8,11144127,7125,0,1767844636,13181.658845099992,26163.912457500002,53399.91481536 2026-01-08,03:57:18.000,8,11144124,6685,0,1767844637,13181.692526649997,30773.58528405,53400.054557760006 2026-01-08,03:57:19.000,8,11144087,7085,0,1767844638,13181.813780229997,30312.92463855,53400.19430016001 2026-01-08,03:57:20.000,8,11144149,6845,0,1767844639,13181.914824879997,33539.63569953,53400.18032592 2026-01-08,03:57:21.000,8,11144209,7085,0,1767844640,13182.036078459998,33539.692092569996,53400.3480168 2026-01-08,03:57:22.000,8,11144084,6765,0,1767844641,13182.116914179998,28469.133048360003,53400.35500392 2026-01-08,03:57:23.000,8,11144033,6845,0,1767844642,13182.197749899999,26164.370650950004,53400.5226948 2026-01-08,03:57:25.000,8,11144113,7085,0,1767844644,13182.325739789994,28930.350575129996,53400.64147584 2026-01-08,03:57:26.000,8,11144165,6845,0,1767844645,13182.345948719994,28930.343525999997,53400.80916672 2026-01-08,03:57:27.000,8,11144138,6284,0,1767844646,13182.366157649994,30774.135116189995,53400.85108944 2026-01-08,03:57:28.000,8,11144191,7005,0,1767844647,13182.426784439995,32618.067688979994,53400.96987048 2026-01-08,03:57:29.000,8,11144171,7045,0,1767844648,13182.48067492,31696.19656584,53401.13057424001 2026-01-08,03:57:30.000,8,11144123,7005,0,1767844649,13182.669291599996,28008.51469764,53401.158522720005 2026-01-08,03:57:31.000,8,11144061,7125,0,1767844650,13182.68276422,28469.527799639996,53401.228393920006 2026-01-08,03:57:32.000,8,11144118,6605,0,1767844651,13182.851171969996,34462.345669140006,53401.375123440004 2026-01-08,03:57:33.000,8,11144081,7205,0,1767844652,13182.952216619997,32618.561128080008,53401.43800752001 2026-01-08,03:57:34.000,8,11143973,6965,0,1767844653,13183.053261269997,28008.909448920007,53401.591724160004 2026-01-08,03:57:36.000,8,11143926,6685,0,1767844655,13183.315977359998,33540.728314680004,53401.72447944001 2026-01-08,03:57:37.000,8,11144166,6685,0,1767844656,13183.450703559989,29853.095790389998,53401.815312 2026-01-08,03:57:38.000,8,11144130,6765,0,1767844657,13183.55174820999,29392.124983169997,53401.9550544 2026-01-08,03:57:39.000,8,11143992,6725,0,1767844658,13183.726892269995,32157.872286059996,53402.03889984001 2026-01-08,03:57:40.000,8,11144147,6925,0,1767844659,13183.81446429999,30774.931667879995,53402.213577840004 2026-01-08,03:57:41.000,8,11144146,6725,0,1767844660,13183.827936919995,26165.23769394,53402.20659072001 2026-01-08,03:57:42.000,8,11144157,6925,0,1767844661,13183.84140954,26626.222599419998,53402.4092172 2026-01-08,03:57:43.000,8,11144051,7045,0,1767844662,13183.98287205,27548.086673430007,53402.4790884 2026-01-08,03:57:44.000,8,11144101,6885,0,1767844663,13184.003080980001,34923.781718939994,53402.56293384001 2026-01-08,03:57:45.000,8,11144118,6605,0,1767844664,13184.171488729997,25243.310177759995,53402.64677928 2026-01-08,03:57:47.000,8,11144170,6565,0,1767844666,13184.400523269993,21094.41078279,53402.80748304001 2026-01-08,03:57:48.000,8,11144096,6685,0,1767844667,13184.528513159989,27547.952739960005,53402.98216104 2026-01-08,03:57:49.000,8,11144069,7165,0,1767844668,13184.683448289994,28930.921554660003,53403.13587768 2026-01-08,03:57:50.000,8,11144064,6645,0,1767844669,13184.77775663,32157.82999128,53403.19876176 2026-01-08,03:57:51.000,8,11144115,7205,0,1767844670,13184.81143817999,26165.082613079998,53403.26164584001 2026-01-08,03:57:52.000,8,11144015,6845,0,1767844671,13184.89227389999,33079.75045833,53403.33151704001 2026-01-08,03:57:53.000,8,11144127,6765,0,1767844672,13185.01352747999,32618.744405460006,53403.48523368 2026-01-08,03:57:54.000,8,11144038,6605,0,1767844673,13184.97984593,30774.8893731,53403.49920792001 2026-01-08,03:57:55.000,8,11144070,6725,0,1767844674,13185.10109951,32157.83704041,53403.65991168 2026-01-08,03:57:56.000,8,11144016,6685,0,1767844675,13185.289716189996,27548.065526039994,53403.75074424 2026-01-08,03:57:58.000,8,11144067,7205,0,1767844677,13185.565904900002,34462.42320957,53404.009267680005 2026-01-08,03:57:59.000,8,11144155,6925,0,1767844678,13185.821884679994,28469.781568320002,53404.16298432 2026-01-08,03:58:00.000,8,11144058,6605,0,1767844679,13186.05091921999,28469.675831369997,53404.18394568 2026-01-08,03:58:01.000,8,11144263,7165,0,1767844680,13186.165436489995,29852.43317217,53404.31670096001 2026-01-08,03:58:02.000,8,11144188,6685,0,1767844681,13186.414679959991,29852.482516079996,53404.442469120004 2026-01-08,03:58:03.000,8,11144109,7045,0,1767844682,13186.515724609992,28008.48650112,53404.442469120004 2026-01-08,03:58:04.000,8,11144136,6405,0,1767844683,13186.603296640002,35384.096957069996,53404.63810848 2026-01-08,03:58:05.000,8,11144052,6645,0,1767844684,13186.744759150002,31235.253955139997,53404.74291528001 2026-01-08,03:58:06.000,8,11144114,6645,0,1767844685,13186.825594870003,34922.98516724999,53404.86868344001 2026-01-08,03:58:07.000,8,11144046,6605,0,1767844686,13186.919903209993,29391.370726260007,53404.945541760004 2026-01-08,03:58:09.000,8,11144095,7165,0,1767844688,13187.121992509994,30313.213652880004,53405.308872 2026-01-08,03:58:10.000,8,11143978,6205,0,1767844689,13187.27692764,33078.883415339995,53405.34380760001 2026-01-08,03:58:11.000,8,11144121,7365,0,1767844690,13187.45880801,31695.942797159994,53405.49053712001 2026-01-08,03:58:12.000,8,11144085,7085,0,1767844691,13187.60027052,28930.075659060007,53405.616305280004 2026-01-08,03:58:13.000,8,11144055,7125,0,1767844692,13187.721524100001,29391.039417149994,53405.72809920001 2026-01-08,03:58:14.000,8,11144181,7085,0,1767844693,13187.721524100001,26164.08868575,53405.86085448 2026-01-08,03:58:15.000,8,11144116,6685,0,1767844694,13187.768678269997,31234.668877350006,53405.972648400006 2026-01-08,03:58:16.000,8,11144182,6605,0,1767844695,13187.842777680002,23398.158105480004,53406.19623624 2026-01-08,03:58:17.000,8,11144077,6965,0,1767844696,13187.822568750002,29851.446293970002,53406.28008168001 2026-01-08,03:58:18.000,8,11144125,7085,0,1767844697,13187.842777680002,29390.397946319994,53406.41982408001 2026-01-08,03:58:20.000,8,11144073,7205,0,1767844699,13187.815832439992,33999.894544619994,53406.531618 2026-01-08,03:58:21.000,8,11144171,7085,0,1767844700,13187.836041369992,29390.242865459993,53406.63642480001 2026-01-08,03:58:22.000,8,11144224,6685,0,1767844701,13187.836041369992,27085.550959350003,53406.73424448001 2026-01-08,03:58:23.000,8,11144114,6565,0,1767844702,13187.964031260002,29851.382851799994,53406.82507704 2026-01-08,03:58:24.000,8,11144018,6605,0,1767844703,13188.071812219998,27085.586205,53407.03469064 2026-01-08,03:58:25.000,8,11144020,6725,0,1767844704,13188.132439009998,26624.664741689994,53407.04866488001 2026-01-08,03:58:26.000,8,11144145,6925,0,1767844705,13188.139175319993,28468.51977405,53407.195394400005 2026-01-08,03:58:27.000,8,11144078,6685,0,1767844706,13188.085284839988,33539.14930956,53407.26526560001 2026-01-08,03:58:28.000,8,11144163,7045,0,1767844707,13187.937086019992,28007.55601596,53407.363085280005 2026-01-08,03:58:29.000,8,11144091,6885,0,1767844708,13187.809096129997,29390.447290230004,53407.42596936001 2026-01-08,03:58:31.000,8,11144190,6805,0,1767844710,13187.654160999991,25702.659685079998,53407.58667312 2026-01-08,03:58:32.000,8,11144210,6525,0,1767844711,13187.485753249995,31694.998213740007,53407.698467040005 2026-01-08,03:58:33.000,8,11144212,6565,0,1767844712,13187.35102704999,32156.131150949994,53407.649557200006 2026-01-08,03:58:34.000,8,11144047,7285,0,1767844713,13187.21630085,28007.415033359997,53407.460904960004 2026-01-08,03:58:35.000,8,11144164,6324,0,1767844714,13187.121992509994,28929.19451781,53407.70545416 2026-01-08,03:58:36.000,8,11144160,6365,0,1767844715,13186.973793689998,29851.086788340006,53407.64257008001 2026-01-08,03:58:37.000,8,11144208,6845,0,1767844716,13186.886221659988,30312.029399039995,53407.67750568 2026-01-08,03:58:38.000,8,11144119,7205,0,1767844717,13186.690868669997,29390.031391559998,53407.80327384 2026-01-08,03:58:39.000,8,11144124,6365,0,1767844718,13186.583087710002,31233.76658871,53407.754364 2026-01-08,03:58:40.000,8,11144134,6365,0,1767844719,13186.394471029991,25241.31527397,53407.85917080001 2026-01-08,03:58:42.000,8,11144134,6645,0,1767844721,13186.01723767,28467.807811920007,53407.77532536 2026-01-08,03:58:43.000,8,11144198,6565,0,1767844722,13185.821884679994,26623.896386520006,53407.71942840001 2026-01-08,03:58:44.000,8,11144076,6645,0,1767844723,13185.626531690003,26162.918530170005,53407.6146216 2026-01-08,03:58:45.000,8,11144111,6925,0,1767844724,13185.579377519993,31233.46347612,53407.65654432 2026-01-08,03:58:46.000,8,11144192,6405,0,1767844725,13185.552432279997,32155.306402739996,53407.65654432 2026-01-08,03:58:47.000,8,11144118,6324,0,1767844726,13185.498541799992,28006.688972970005,53407.66353144 2026-01-08,03:58:48.000,8,11144222,6565,0,1767844727,13185.498541799992,29850.445317510006,53407.60064736001 2026-01-08,03:58:49.000,8,11144047,7005,0,1767844728,13185.323397740001,28928.581243499997,53407.6146216 2026-01-08,03:58:50.000,8,11144121,6965,0,1767844729,13185.134781059991,27545.711116620005,53407.60763448 2026-01-08,03:58:51.000,8,11144085,6965,0,1767844730,13185.02026379,26623.663765229998,53407.58667312 2026-01-08,03:58:53.000,8,11144077,6965,0,1767844732,13184.717129839999,29850.374826209998,53407.5447504 2026-01-08,03:58:54.000,8,11144052,6565,0,1767844733,13184.548722089989,29389.298282040007,53407.57269888001 2026-01-08,03:58:55.000,8,11144085,6885,0,1767844734,13184.387050650002,35842.61466705,53407.5447504 2026-01-08,03:58:56.000,8,11144031,6885,0,1767844735,13184.272533379997,31232.934791370004,53407.47487920001 2026-01-08,03:58:57.000,8,11144084,6284,0,1767844736,13184.191697659997,26623.395898290008,53407.5098148 2026-01-08,03:58:58.000,8,11144162,6205,0,1767844737,13184.171488729997,28928.003214840006,53407.46789208 2026-01-08,03:58:59.000,8,11144060,6565,0,1767844738,13184.056971459991,29850.008271450002,53407.460904960004 2026-01-08,03:59:00.000,8,11144169,7085,0,1767844739,13184.070444079996,28467.08175153,53407.3700724 2026-01-08,03:59:01.000,8,11143970,6525,0,1767844740,13184.117598249992,32615.7696726,53407.293214080004 2026-01-08,03:59:02.000,8,11144098,6685,0,1767844741,13184.003080980001,24318.464321759995,53407.40500800001 2026-01-08,03:59:04.000,8,11144096,6645,0,1767844743,13184.110861939997,30311.246945609993,53407.34212392 2026-01-08,03:59:05.000,8,11144071,7005,0,1767844744,13184.104125630001,31233.096921360004,53407.32116256 2026-01-08,03:59:06.000,8,11144091,7045,0,1767844745,13184.050235149996,33998.808978600006,53407.411995120005 2026-01-08,03:59:07.000,8,11144200,6324,0,1767844746,13184.016553599991,28006.399958640002,53407.3700724 2026-01-08,03:59:08.000,8,11144206,6645,0,1767844747,13183.976135739991,33077.015395890005,53407.41898224 2026-01-08,03:59:09.000,8,11144128,6725,0,1767844748,13183.976135739991,27084.47244246,53407.34911104 2026-01-08,03:59:10.000,8,11144231,7005,0,1767844749,13183.955926809991,28006.399958640002,53407.42596936001 2026-01-08,03:59:11.000,8,11144078,6725,0,1767844750,13184.036762529991,27545.520790110008,53407.45391784001 2026-01-08,03:59:12.000,8,11144158,6445,0,1767844751,13184.104125630001,27545.59128141,53407.460904960004 2026-01-08,03:59:13.000,8,11144237,6965,0,1767844752,13184.131070869997,33998.971108590005,53407.52378904001 2026-01-08,03:59:15.000,8,11144063,6765,0,1767844754,13184.164752420002,28467.483551940008,53407.5447504 2026-01-08,03:59:16.000,8,11144022,6565,0,1767844755,13184.245588140002,24318.943662599995,53407.65654432 2026-01-08,03:59:17.000,8,11144043,7045,0,1767844756,13184.306214930002,28467.539944980002,53407.6146216 2026-01-08,03:59:18.000,8,11144181,6845,0,1767844757,13184.306214930002,33077.22686979,53407.63558296 2026-01-08,03:59:19.000,8,11144112,6485,0,1767844758,13184.238851829992,31694.363792040007,53407.78231248 2026-01-08,03:59:20.000,8,11144059,6765,0,1767844759,13184.259060759992,29850.621545760005,53407.747376880005 2026-01-08,03:59:21.000,8,11144163,7045,0,1767844760,13184.245588140002,30772.753486710004,53407.866157920005 2026-01-08,03:59:22.000,8,11144047,6805,0,1767844761,13184.346632790002,30311.79677775,53407.92205488 2026-01-08,03:59:23.000,8,11144141,6845,0,1767844762,13184.407259580003,35843.425317,53407.915067760005 2026-01-08,03:59:24.000,8,11144207,7045,0,1767844763,13184.474622679998,32616.71425602,53408.04782304 2026-01-08,03:59:26.000,8,11144141,7005,0,1767844765,13184.669975669989,31233.907571310003,53408.15961696 2026-01-08,03:59:27.000,8,11144158,6885,0,1767844766,13184.703657219994,31233.985111739996,53408.152629840006 2026-01-08,03:59:28.000,8,11144145,7205,0,1767844767,13184.75081138999,30312.043497299994,53408.250449520005 2026-01-08,03:59:29.000,8,11144222,6725,0,1767844768,13184.89227389999,31234.062652170003,53408.369230560005 2026-01-08,03:59:30.000,8,11144085,6805,0,1767844769,13184.925955449995,29851.277114850003,53408.39717904 2026-01-08,03:59:31.000,8,11144077,7005,0,1767844770,13184.85859235,31234.27412607,53408.3832048 2026-01-08,03:59:32.000,8,11144156,6565,0,1767844771,13184.85185603999,24780.795611070003,53408.55788280001 2026-01-08,03:59:33.000,8,11144157,7045,0,1767844772,13184.83838342,32617.228842509998,53408.59980552001 2026-01-08,03:59:34.000,8,11144136,6565,0,1767844773,13184.905746519995,30312.501690749996,53408.59980552001 2026-01-08,03:59:35.000,8,11144103,6925,0,1767844774,13185.02026379,34000.22585372999,53408.655702480006 2026-01-08,03:59:37.000,8,11144167,7205,0,1767844776,13185.128044749996,29390.581223700006,53408.8373676 2026-01-08,03:59:38.000,8,11144126,6525,0,1767844777,13185.235825709991,28007.85912855,53408.80941912 2026-01-08,03:59:39.000,8,11144015,6965,0,1767844778,13185.357079289992,29390.7926976,53409.02601984 2026-01-08,03:59:40.000,8,11144032,6765,0,1767844779,13185.485069180002,28468.872230549998,53408.94217440001 2026-01-08,03:59:41.000,8,11144214,6525,0,1767844780,13185.646740619988,31234.647729959994,53409.08191680001 2026-01-08,03:59:42.000,8,11144042,6525,0,1767844781,13185.747785269989,31695.745421519998,53409.08191680001 2026-01-08,03:59:43.000,8,11144028,6485,0,1767844782,13185.761257889993,32617.602446400007,53409.28454328 2026-01-08,03:59:44.000,8,11144110,6805,0,1767844783,13185.815148369998,32156.652786570005,53409.34044024 2026-01-08,03:59:45.000,8,11144108,6725,0,1767844784,13185.754521579998,30312.804803339997,53409.45223416 2026-01-08,03:59:46.000,8,11144146,6605,0,1767844785,13185.720840029993,23859.19235487,53409.50813112 2026-01-08,03:59:48.000,8,11144156,6605,0,1767844787,13185.599586449993,31234.534943880004,53409.48018264 2026-01-08,03:59:49.000,8,11144093,7405,0,1767844788,13185.626531690003,28468.787640990005,53409.62691216 2026-01-08,03:59:50.000,8,11144100,6605,0,1767844789,13185.505278110002,34000.31044329,53409.63389928001 2026-01-08,03:59:51.000,8,11144073,6965,0,1767844790,13185.458123939992,28007.760440729995,53409.62691216 2026-01-08,03:59:52.000,8,11144146,6565,0,1767844791,13185.431178699997,26624.946706889998,53409.61293792001 2026-01-08,03:59:53.000,8,11144139,7205,0,1767844792,13185.431178699997,33539.558159099994,53409.80159016001 2026-01-08,03:59:54.000,8,11144210,6365,0,1767844793,13185.323397740001,35844.38399868,53409.79460304 2026-01-08,03:59:55.000,8,11144160,6845,0,1767844794,13185.296452499992,30312.734312040004,53409.82255152001 2026-01-08,03:59:56.000,8,11144134,6445,0,1767844795,13185.229089399996,28468.872230549998,53409.79460304 2026-01-08,03:59:57.000,8,11144089,6925,0,1767844796,13185.14151737,31695.73837239,53409.808577280004 2026-01-08,03:59:59.000,8,11144050,6205,0,1767844798,13185.08089058,28469.041409669997,53409.87146136001 2026-01-08,04:00:00.000,8,11144177,6925,0,1767844799,13185.08089058,28929.920578200006,53409.87146136001 2026-01-08,04:00:01.000,8,11144113,7045,0,1767844800,13185.134781059991,29390.933680200003,53409.8854356 2026-01-08,04:00:02.000,8,11144098,6725,0,1767844801,13185.175198919991,31234.943793419996,53409.96229392 2026-01-08,04:00:03.000,8,11144143,6765,0,1767844802,13185.18193523,33078.74243274001,53410.00421664 2026-01-08,04:00:04.000,8,11144163,7125,0,1767844803,13185.222353090001,31234.90149864,53409.94831968001 2026-01-08,04:00:05.000,8,11144192,6445,0,1767844804,13185.208880469996,29391.088761060004,53410.07408784 2026-01-08,04:00:06.000,8,11144187,7245,0,1767844805,13185.1617263,31695.844109340003,53410.143959040004 2026-01-08,04:00:07.000,8,11144103,6845,0,1767844806,13185.134781059991,29391.018269759996,53410.08806208001 2026-01-08,04:00:08.000,8,11144133,7045,0,1767844807,13185.12130844,26625.108836879997,53410.11601056001 2026-01-08,04:00:10.000,8,11144126,6445,0,1767844809,13185.006791169995,31695.674930220004,53410.12299768 2026-01-08,04:00:11.000,8,11144041,7005,0,1767844810,13185.02026379,32617.419169019995,53410.143959040004 2026-01-08,04:00:12.000,8,11144064,6324,0,1767844811,13185.09436319999,29390.602371090004,53410.15793328001 2026-01-08,04:00:13.000,8,11144085,7005,0,1767844812,13185.14151737,28929.68090778,53410.15793328001 2026-01-08,04:00:14.000,8,11144142,6525,0,1767844813,13185.188671539996,31234.450354319997,53410.24177872 2026-01-08,04:00:15.000,8,11144125,7085,0,1767844814,13185.229089399996,21093.163086779998,53410.164920400006 2026-01-08,04:00:16.000,8,11144136,6605,0,1767844815,13185.175198919991,34000.211755469994,53410.18588176001 2026-01-08,04:00:17.000,8,11144131,7085,0,1767844816,13185.148253679996,32617.34867772,53410.164920400006 2026-01-08,04:00:18.000,8,11144079,6965,0,1767844817,13185.175198919991,29851.552030920007,53410.24876584 2026-01-08,04:00:19.000,8,11144110,6405,0,1767844818,13185.208880469996,28929.737300819994,53410.30466280001 2026-01-08,04:00:21.000,8,11144102,6485,0,1767844820,13185.154989989991,30312.593329440002,53410.22780448 2026-01-08,04:00:22.000,8,11144021,7085,0,1767844821,13185.12130844,32156.575246139997,53410.36055976 2026-01-08,04:00:23.000,8,11144073,7045,0,1767844822,13185.087626889996,29851.826946989997,53410.3395984 2026-01-08,04:00:24.000,8,11144126,6365,0,1767844823,13185.07415426999,21554.317171379997,53410.23479160001 2026-01-08,04:00:25.000,8,11144082,6525,0,1767844824,13185.05394533999,31234.59133692,53410.262740080005 2026-01-08,04:00:26.000,8,11144221,6885,0,1767844825,13185.047209029995,25702.998043319996,53410.31863704 2026-01-08,04:00:27.000,8,11144102,6405,0,1767844826,13185.11457212999,27546.761436989997,53410.34658552 2026-01-08,04:00:28.000,8,11144111,7005,0,1767844827,13185.06068165,28468.653707520003,53410.381521120005 2026-01-08,04:00:29.000,8,11144148,6365,0,1767844828,13185.107835819996,28468.618461870006,53410.32562416001 2026-01-08,04:00:30.000,8,11144107,7005,0,1767844829,13185.04047272,33078.17850234,53410.332611280006 2026-01-08,04:00:32.000,8,11144059,7205,0,1767844831,13184.81143817999,30773.239876680003,53410.35357264001 2026-01-08,04:00:33.000,8,11144189,6805,0,1767844832,13184.77775663,22014.829785149996,53410.3395984 2026-01-08,04:00:34.000,8,11144218,6324,0,1767844833,13184.69018459999,32616.946877309994,53410.40248248001 2026-01-08,04:00:35.000,8,11144153,6925,0,1767844834,13184.568931019989,31234.006259129994,53410.32562416001 2026-01-08,04:00:36.000,8,11144196,6565,0,1767844835,13184.541985779993,30311.937760350003,53410.213830240005 2026-01-08,04:00:37.000,8,11144092,6405,0,1767844836,13184.454413749998,27546.07062225,53410.276714319996 2026-01-08,04:00:38.000,8,11144120,6725,0,1767844837,13184.474622679998,31233.879374790005,53410.24876584 2026-01-08,04:00:39.000,8,11144138,6525,0,1767844838,13184.474622679998,25702.32132684,53410.28370144001 2026-01-08,04:00:40.000,8,11144074,6645,0,1767844839,13184.447677439988,33077.69211237,53410.20684312001 2026-01-08,04:00:41.000,8,11144065,6885,0,1767844840,13184.467886369988,25702.208540759995,53410.262740080005 2026-01-08,04:00:43.000,8,11144051,6925,0,1767844842,13184.568931019989,30311.853170789997,53410.28370144001 2026-01-08,04:00:44.000,8,11144083,7125,0,1767844843,13184.541985779993,24319.437101699994,53410.24177872 2026-01-08,04:00:45.000,8,11144197,7085,0,1767844844,13184.71039352999,28468.167317550004,53410.28370144001 2026-01-08,04:00:46.000,8,11144119,7045,0,1767844845,13184.73060245999,33999.59143203001,53410.24876584 2026-01-08,04:00:47.000,8,11144133,6885,0,1767844846,13184.737338769999,28928.87025783,53410.30466280001 2026-01-08,04:00:48.000,8,11144147,7045,0,1767844847,13184.75081138999,33538.465543950006,53410.38850824 2026-01-08,04:00:49.000,8,11144069,6725,0,1767844848,13184.77102031999,29389.69303332,53410.29767568 2026-01-08,04:00:50.000,8,11144087,7165,0,1767844849,13184.562194709993,28006.639629059995,53410.34658552 2026-01-08,04:00:51.000,8,11144101,6965,0,1767844850,13184.353369099998,31233.322493519998,53410.32562416001 2026-01-08,04:00:52.000,8,11144063,6965,0,1767844851,13184.198433969992,32155.221813180004,53410.276714319996 2026-01-08,04:00:54.000,8,11144100,6445,0,1767844853,13184.016553599991,26623.776551310002,53410.262740080005 2026-01-08,04:00:55.000,8,11143981,6205,0,1767844854,13183.996344669991,30311.550058199995,53410.22780448 2026-01-08,04:00:56.000,8,11143980,5645,0,1767844855,13184.016553599991,32616.375897780003,53410.29767568 2026-01-08,04:00:57.000,8,11144051,6845,0,1767844856,13184.023289910001,28467.71617323,53410.15094616 2026-01-08,04:00:58.000,8,11144026,6324,0,1767844857,13184.030026219996,28467.758468009997,53410.213830240005 2026-01-08,04:00:59.000,8,11144015,6324,0,1767844858,13183.989608359996,28928.70107871,53410.30466280001 2026-01-08,04:01:00.000,8,11144110,6445,0,1767844859,13183.955926809991,31233.45642699,53410.22081736 2026-01-08,04:01:01.000,8,11144080,5445,0,1767844860,13183.90203633,28928.581243499997,53410.25575296001 2026-01-08,04:01:02.000,8,11143922,5645,0,1767844861,13183.85488215999,30311.50776342,53410.17889464 2026-01-08,04:01:03.000,8,11143968,6645,0,1767844862,13183.76057382,27545.520790110008,53410.25575296001 2026-01-08,04:01:05.000,8,11144073,7045,0,1767844864,13183.787519059995,27545.386856640005,53410.262740080005 2026-01-08,04:01:06.000,8,11143985,6124,0,1767844865,13183.77404643999,23396.776476,53410.17889464 2026-01-08,04:01:07.000,8,11144126,5725,0,1767844866,13183.84140954,31693.821009029998,53410.25575296001 2026-01-08,04:01:08.000,8,11144120,6645,0,1767844867,13183.87509108999,28006.195533870006,53410.18588176001 2026-01-08,04:01:09.000,8,11144002,6324,0,1767844868,13183.75383750999,27084.246870300005,53410.25575296001 2026-01-08,04:01:10.000,8,11144146,6805,0,1767844869,13183.706683339995,30771.907591109994,53410.20684312001 2026-01-08,04:01:11.000,8,11144138,6605,0,1767844870,13183.57195713999,31693.665928169998,53410.28370144001 2026-01-08,04:01:12.000,8,11144012,6245,0,1767844871,13183.484385109994,31232.843152679998,53410.199856 2026-01-08,04:01:13.000,8,11144023,6805,0,1767844872,13183.417022009999,29849.839092330003,53410.29767568 2026-01-08,04:01:14.000,8,11144000,6605,0,1767844873,13183.396813079999,31693.581338610005,53410.17190752 2026-01-08,04:01:16.000,8,11144137,7205,0,1767844875,13183.51133034999,24779.22365508,53410.17190752 2026-01-08,04:01:17.000,8,11144081,6965,0,1767844876,13183.585429759994,29849.775650159994,53410.23479160001 2026-01-08,04:01:18.000,8,11144086,6324,0,1767844877,13183.61911131,34920.17961351,53410.22780448 2026-01-08,04:01:19.000,8,11144058,6605,0,1767844878,13183.59216606999,25240.074627089998,53410.15793328001 2026-01-08,04:01:20.000,8,11144055,7005,0,1767844879,13183.63258392999,31693.48969992,53410.19286888 2026-01-08,04:01:21.000,8,11144036,6565,0,1767844880,13183.63932024,30310.563179999997,53410.25575296001 2026-01-08,04:01:22.000,8,11144128,6445,0,1767844881,13183.63258392999,31232.363811839998,53410.36055976 2026-01-08,04:01:23.000,8,11144010,6605,0,1767844882,13183.53827559,31693.362815579996,53410.31863704 2026-01-08,04:01:24.000,8,11144131,7005,0,1767844883,13183.53827559,28005.673898249996,53410.381521120005 2026-01-08,04:01:25.000,8,11144044,6565,0,1767844884,13183.47091248999,33537.154405769994,53410.45139232001 2026-01-08,04:01:27.000,8,11144031,7085,0,1767844886,13183.282295809993,28927.636660079996,53410.41645672 2026-01-08,04:01:28.000,8,11144065,7045,0,1767844887,13183.241877949993,28466.76454068,53410.38850824 2026-01-08,04:01:29.000,8,11144011,7005,0,1767844888,13183.167778540002,27083.774578590004,53410.29068856 2026-01-08,04:01:30.000,8,11144001,7085,0,1767844889,13183.134096989997,28466.524870260007,53410.47235368001 2026-01-08,04:01:31.000,8,11144122,6445,0,1767844890,13183.167778540002,29388.41714079,53410.41645672 2026-01-08,04:01:32.000,8,11144021,7045,0,1767844891,13183.221669019993,32154.002313689998,53410.4094696 2026-01-08,04:01:33.000,8,11144067,7005,0,1767844892,13183.275559499998,33075.852289439994,53410.500302160006 2026-01-08,04:01:34.000,8,11144126,6405,0,1767844893,13183.356395219998,28466.207659410007,53410.47235368001 2026-01-08,04:01:35.000,8,11143947,7165,0,1767844894,13183.410285699989,30309.928758299997,53410.549212000005 2026-01-08,04:01:36.000,8,11144098,6365,0,1767844895,13183.484385109994,31231.665947970003,53410.57017336001 2026-01-08,04:01:38.000,8,11143936,6525,0,1767844897,13183.59216606999,30770.596452929996,53410.57716048 2026-01-08,04:01:39.000,8,11143998,6525,0,1767844898,13183.565220829994,31231.68004623,53410.66100592001 2026-01-08,04:01:40.000,8,11144212,6565,0,1767844899,13183.504594039994,31231.623653190007,53410.598121840005 2026-01-08,04:01:41.000,8,11144100,6885,0,1767844900,13183.430494629989,27544.01932542,53410.68895440001 2026-01-08,04:01:42.000,8,11144131,7045,0,1767844901,13183.369867839989,29848.725329790002,53410.69594152 2026-01-08,04:01:43.000,8,11144111,6925,0,1767844902,13183.396813079999,26160.994117680006,53410.667993040006 2026-01-08,04:01:44.000,8,11143941,6885,0,1767844903,13183.443967249994,27082.660816050004,53410.765812720005 2026-01-08,04:01:45.000,8,11144051,7045,0,1767844904,13183.356395219998,29387.409115200004,53410.814722560004 2026-01-08,04:01:46.000,8,11143986,6605,0,1767844905,13183.383340459994,33535.751628900005,53410.78677408001 2026-01-08,04:01:47.000,8,11144083,7045,0,1767844906,13183.383340459994,29848.175497649994,53410.80074832 2026-01-08,04:01:49.000,8,11144063,7125,0,1767844908,13183.504594039994,30308.94892923,53410.99638768001 2026-01-08,04:01:50.000,8,11144075,6805,0,1767844909,13183.55848452,26621.267061029997,53411.01734904 2026-01-08,04:01:51.000,8,11144113,7165,0,1767844910,13183.518066659999,26621.23886451,53411.052284640005 2026-01-08,04:01:52.000,8,11143995,7085,0,1767844911,13183.477648799999,34457.20685337001,53411.0383104 2026-01-08,04:01:53.000,8,11143986,6645,0,1767844912,13183.497857729999,30769.60957473,53410.98940056 2026-01-08,04:01:54.000,8,11144040,6445,0,1767844913,13183.484385109994,36300.92795226,53411.101194480005 2026-01-08,04:01:55.000,8,11144115,7325,0,1767844914,13183.605638689995,28925.712247589996,53411.171065680006 2026-01-08,04:01:56.000,8,11144072,6445,0,1767844915,13183.585429759994,29386.683054809997,53411.15709144 2026-01-08,04:01:57.000,8,11144117,7245,0,1767844916,13183.59890238,28003.798829670006,53411.21298840001 2026-01-08,04:01:58.000,8,11144076,6205,0,1767844917,13183.484385109994,30308.554177950005,53411.28984672001 2026-01-08,04:02:00.000,8,11144044,6565,0,1767844919,13183.309241049988,33074.230989539996,53411.26189824001 2026-01-08,04:02:01.000,8,11144019,7125,0,1767844920,13183.282295809993,30308.504834039995,53411.34574368 2026-01-08,04:02:02.000,8,11144031,6925,0,1767844921,13183.214932709998,28464.69914559,53411.422602 2026-01-08,04:02:03.000,8,11144131,7085,0,1767844922,13183.208196400003,29386.4927283,53411.47151184 2026-01-08,04:02:04.000,8,11143992,6565,0,1767844923,13183.174514849998,29847.414191610005,53411.506447440006 2026-01-08,04:02:05.000,8,11144016,6605,0,1767844924,13183.221669019993,28464.565212119996,53411.4924732 2026-01-08,04:02:06.000,8,11143964,6725,0,1767844925,13183.289032119988,28925.402085869995,53411.47849896001 2026-01-08,04:02:07.000,8,11144073,7125,0,1767844926,13183.315977359998,28003.488667950005,53411.59728000001 2026-01-08,04:02:08.000,8,11144174,6525,0,1767844927,13183.396813079999,32151.880525560002,53411.555357280005 2026-01-08,04:02:09.000,8,11144191,7245,0,1767844928,13183.437230939999,31229.868419820006,53411.6322156 2026-01-08,04:02:11.000,8,11144211,6965,0,1767844930,13183.437230939999,30307.891559730007,53411.73003528 2026-01-08,04:02:12.000,8,11144107,6845,0,1767844931,13183.396813079999,32612.477728889993,53411.771958000005 2026-01-08,04:02:13.000,8,11144182,6445,0,1767844932,13183.289032119988,27081.074761800002,53411.771958000005 2026-01-08,04:02:14.000,8,11144066,6565,0,1767844933,13183.214932709998,28924.676025480003,53411.841829200006 2026-01-08,04:02:15.000,8,11144072,6765,0,1767844934,13183.174514849998,26158.95691911,53411.890739040005 2026-01-08,04:02:16.000,8,11144246,6885,0,1767844935,13183.140833299993,28463.465547839995,53411.82785496 2026-01-08,04:02:17.000,8,11144227,7005,0,1767844936,13183.147569610002,30307.18664673,53411.890739040005 2026-01-08,04:02:18.000,8,11144150,6525,0,1767844937,13183.187987470003,38143.020702120004,53411.86977768 2026-01-08,04:02:19.000,8,11144133,7045,0,1767844938,13183.214932709998,26619.511827659997,53411.890739040005 2026-01-08,04:02:20.000,8,11144166,6605,0,1767844939,13183.187987470003,30767.953029180004,53411.92567464 2026-01-08,04:02:22.000,8,11144219,7125,0,1767844941,13183.120624369993,27080.419192710004,53411.92567464 2026-01-08,04:02:23.000,8,11144087,6765,0,1767844942,13183.228405329988,32150.696271720008,53412.02349432 2026-01-08,04:02:24.000,8,11144059,6965,0,1767844943,13183.214932709998,27541.326557759996,53411.99554584 2026-01-08,04:02:25.000,8,11144094,6685,0,1767844944,13183.161042229993,32611.60363677,53412.07240416 2026-01-08,04:02:26.000,8,11144130,6525,0,1767844945,13183.174514849998,29385.089951429996,53412.1911852 2026-01-08,04:02:27.000,8,11144235,6845,0,1767844946,13183.187987470003,22932.11897379,53412.0863784 2026-01-08,04:02:28.000,8,11144032,6565,0,1767844947,13183.120624369993,25697.83808016,53412.11432688 2026-01-08,04:02:29.000,8,11143996,6685,0,1767844948,13183.154305919998,30307.17254847,53412.13528824 2026-01-08,04:02:30.000,8,11144184,6485,0,1767844949,13183.248614259988,28463.366860020004,53412.177210960006 2026-01-08,04:02:31.000,8,11144195,7005,0,1767844950,13183.241877949993,28924.260126809997,53412.156249600004 2026-01-08,04:02:33.000,8,11144097,6965,0,1767844952,13183.174514849998,28002.43834758,53412.26804352001 2026-01-08,04:02:34.000,8,11144113,7005,0,1767844953,13183.080206509992,26158.66790478,53412.25406928 2026-01-08,04:02:35.000,8,11144201,7125,0,1767844954,13183.059997579992,28463.521940880004,53412.35188896 2026-01-08,04:02:36.000,8,11144222,6685,0,1767844955,13183.026316030002,27541.686063390007,53412.3309276 2026-01-08,04:02:37.000,8,11144148,6805,0,1767844956,13183.066733890002,32151.175612559993,53412.344901840006 2026-01-08,04:02:38.000,8,11144070,6405,0,1767844957,13182.979161859992,31229.241047250005,53412.26804352001 2026-01-08,04:02:39.000,8,11144070,6525,0,1767844958,13182.979161859992,25237.043501189997,53412.344901840006 2026-01-08,04:02:40.000,8,11144060,6685,0,1767844959,13182.905062450001,28463.613579569996,53412.41477304001 2026-01-08,04:02:41.000,8,11144127,7205,0,1767844960,13182.938743999992,24315.123034140008,53412.41477304001 2026-01-08,04:02:42.000,8,11144096,6645,0,1767844961,13182.911798759997,33072.962146139995,53412.45669576 2026-01-08,04:02:44.000,8,11144233,7085,0,1767844963,13182.911798759997,28002.57228105,53412.47765712 2026-01-08,04:02:45.000,8,11144185,7165,0,1767844964,13182.857908279992,31229.029573349995,53412.491631360004 2026-01-08,04:02:46.000,8,11144079,6965,0,1767844965,13182.891589829997,26619.540024179994,53412.54752832 2026-01-08,04:02:47.000,8,11144138,6645,0,1767844966,13182.952216619997,28463.08489482,53412.53355408001 2026-01-08,04:02:48.000,8,11144221,6965,0,1767844967,13183.012843409997,29845.87043214,53412.67329648001 2026-01-08,04:02:49.000,8,11144224,6445,0,1767844968,13183.066733890002,29845.651909110005,53412.5754768 2026-01-08,04:02:50.000,8,11144164,6525,0,1767844969,13183.066733890002,24775.297289669994,53412.75015480001 2026-01-08,04:02:51.000,8,11144010,6525,0,1767844970,13183.059997579992,30767.50893399,53412.708232080004 2026-01-08,04:02:52.000,8,11144148,6365,0,1767844971,13183.080206509992,30306.55222503,53412.69425784 2026-01-08,04:02:53.000,8,11144094,6324,0,1767844972,13183.080206509992,28462.94391222,53412.729193440005 2026-01-08,04:02:55.000,8,11144044,6525,0,1767844974,13183.309241049988,29384.864379270002,53412.79207752 2026-01-08,04:02:56.000,8,11144241,7245,0,1767844975,13183.49112141999,28463.07079656,53412.86194872 2026-01-08,04:02:57.000,8,11144195,7005,0,1767844976,13183.686474409995,34455.28949001001,53412.9597684 2026-01-08,04:02:58.000,8,11144193,6925,0,1767844977,13183.888563709996,31689.528088859995,53412.95278128 2026-01-08,04:02:59.000,8,11144132,6565,0,1767844978,13184.036762529991,26619.349697669997,53413.05758808001 2026-01-08,04:03:00.000,8,11144056,6605,0,1767844979,13184.184961350002,32611.547243730005,53413.14842064 2026-01-08,04:03:01.000,8,11144141,6925,0,1767844980,13184.346632790002,33072.56739486,53413.17636912001 2026-01-08,04:03:02.000,8,11144183,6885,0,1767844981,13184.454413749998,26158.50577479,53413.211304720004 2026-01-08,04:03:03.000,8,11144075,6965,0,1767844982,13184.643030429994,30306.961074570005,53413.29515016 2026-01-08,04:03:04.000,8,11144033,6925,0,1767844983,13184.723866149994,31689.880545360007,53413.378995600004 2026-01-08,04:03:06.000,8,11144123,6965,0,1767844985,13184.93942807,30306.939927180007,53413.49078952001 2026-01-08,04:03:07.000,8,11144116,6565,0,1767844986,13184.986582239995,31228.888590749993,53413.65149328 2026-01-08,04:03:08.000,8,11144168,6445,0,1767844987,13185.07415426999,29385.026509260002,53413.84713264001 2026-01-08,04:03:09.000,8,11144022,6525,0,1767844988,13185.168462609996,29385.05470578,53413.86110688 2026-01-08,04:03:10.000,8,11144265,6965,0,1767844989,13185.14151737,27541.404098190003,53413.951939440005 2026-01-08,04:03:11.000,8,11144172,6645,0,1767844990,13185.07415426999,31689.880545360007,53413.903029600006 2026-01-08,04:03:12.000,8,11144192,6725,0,1767844991,13185.00005486,27541.60147383,53414.02879776 2026-01-08,04:03:13.000,8,11144062,6885,0,1767844992,13184.97984593,28463.627677829994,53414.09168184001 2026-01-08,04:03:14.000,8,11144105,6805,0,1767844993,13184.905746519995,25698.282175350003,53414.12661744 2026-01-08,04:03:15.000,8,11144151,6845,0,1767844994,13184.865328659995,29385.8583066,53414.119630320005 2026-01-08,04:03:17.000,8,11144228,6645,0,1767844996,13184.723866149994,29847.125177280002,53414.29430832 2026-01-08,04:03:18.000,8,11144047,7165,0,1767844997,13184.676711979999,31230.143335889996,53414.385140880004 2026-01-08,04:03:19.000,8,11144222,6605,0,1767844998,13184.616085189999,28925.52192108,53414.36417952 2026-01-08,04:03:20.000,8,11144111,7045,0,1767844999,13184.535249469998,29386.66190742,53414.58776736 2026-01-08,04:03:21.000,8,11144070,6565,0,1767845000,13184.528513159989,31230.72136455,53414.503921920004 2026-01-08,04:03:22.000,8,11144163,6925,0,1767845001,13184.306214930002,30770.032522530004,53414.51090904 2026-01-08,04:03:23.000,8,11144147,6885,0,1767845002,13184.151279799997,30769.983178619994,53414.60872872 2026-01-08,04:03:24.000,8,11144128,6365,0,1767845003,13184.117598249992,31230.989231490006,53414.622702960005 2026-01-08,04:03:25.000,8,11144099,7085,0,1767845004,13183.98287205,28465.32651816,53414.68558704001 2026-01-08,04:03:26.000,8,11144114,6485,0,1767845005,13183.827936919995,28926.015360179998,53414.59475448001 2026-01-08,04:03:28.000,8,11144202,6605,0,1767845007,13183.443967249994,28003.85522271,53414.671612800004 2026-01-08,04:03:29.000,8,11144109,7005,0,1767845008,13183.161042229993,34917.79700757,53414.55981888 2026-01-08,04:03:30.000,8,11144205,6965,0,1767845009,13182.925271380002,30769.27826562,53414.64366432001 2026-01-08,04:03:31.000,8,11144104,6525,0,1767845010,13182.716445769991,31691.008406160006,53414.59475448001 2026-01-08,04:03:32.000,8,11144161,7205,0,1767845011,13182.568246949995,33073.765746959994,53414.56680600001 2026-01-08,04:03:33.000,8,11144109,6925,0,1767845012,13182.33921241,33073.71640305,53414.58078024 2026-01-08,04:03:34.000,8,11144110,6605,0,1767845013,13182.217958829999,24776.749410450007,53414.573793120006 2026-01-08,04:03:35.000,8,11144091,6925,0,1767845014,13182.150595729989,31229.910714600002,53414.56680600001 2026-01-08,04:03:36.000,8,11144014,6765,0,1767845015,13182.211222519989,26620.569197160003,53414.54584464001 2026-01-08,04:03:37.000,8,11144172,6485,0,1767845016,13182.39310288999,31229.93186199,53414.51789616001 2026-01-08,04:03:39.000,8,11144085,7325,0,1767845018,13182.608664809995,31690.846276170007,53414.51789616001 2026-01-08,04:03:40.000,8,11143965,7125,0,1767845019,13182.709709459996,33073.610666099994,53414.503921920004 2026-01-08,04:03:41.000,8,11144128,6525,0,1767845020,13182.844435660001,28925.098973279994,53414.573793120006 2026-01-08,04:03:42.000,8,11144154,6685,0,1767845021,13182.925271380002,27081.314432219995,53414.6017416 2026-01-08,04:03:43.000,8,11144130,6565,0,1767845022,13182.992634479997,35839.13944596,53414.6366772 2026-01-08,04:03:44.000,8,11144063,6925,0,1767845023,13183.127360680002,26159.182491269996,53414.72750976 2026-01-08,04:03:45.000,8,11144164,6485,0,1767845024,13183.268823189988,28924.85225373,53414.78340672001 2026-01-08,04:03:46.000,8,11144028,6485,0,1767845025,13183.47091248999,28463.951937809994,53414.76244536001 2026-01-08,04:03:47.000,8,11144127,7205,0,1767845026,13183.545011899994,27542.116060319997,53414.90218776001 2026-01-08,04:03:48.000,8,11144118,6525,0,1767845027,13183.625847619995,30307.898608860007,53414.916162 2026-01-08,04:03:50.000,8,11144114,6525,0,1767845029,13183.81446429999,26620.505754989994,53415.06987864001 2026-01-08,04:03:51.000,8,11144044,6725,0,1767845030,13183.955926809991,28464.410131259996,53415.15372408 2026-01-08,04:03:52.000,8,11144069,7125,0,1767845031,13184.016553599991,32613.105101459994,53415.21660816001 2026-01-08,04:03:53.000,8,11144040,6405,0,1767845032,13184.056971459991,34918.10716929,53415.27949224 2026-01-08,04:03:54.000,8,11144221,7125,0,1767845033,13184.063707770001,32152.444455959994,53415.46814448 2026-01-08,04:03:55.000,8,11144135,7125,0,1767845034,13184.131070869997,24316.744334040006,53415.5450028 2026-01-08,04:03:56.000,8,11144137,7085,0,1767845035,13184.184961350002,28465.439304240004,53415.5450028 2026-01-08,04:03:57.000,8,11144183,7205,0,1767845036,13184.097389319992,33075.13327818,53415.510067200004 2026-01-08,04:03:58.000,8,11144149,6885,0,1767845037,13184.063707770001,27543.99817803,53415.698719440006 2026-01-08,04:03:59.000,8,11144051,7165,0,1767845038,13183.92224526,28465.939792470002,53415.76859064001 2026-01-08,04:04:01.000,8,11144131,6885,0,1767845040,13183.84140954,29388.09288081,53415.95724288001 2026-01-08,04:04:02.000,8,11144117,7005,0,1767845041,13183.935717879991,23856.718110240006,53415.9292944 2026-01-08,04:04:03.000,8,11144140,6405,0,1767845042,13184.023289910001,33997.73046171,53415.93628152001 2026-01-08,04:04:04.000,8,11143976,6605,0,1767845043,13184.124334560001,24778.716117720003,53416.0690368 2026-01-08,04:04:05.000,8,11143981,6965,0,1767845044,13184.279269689992,28005.44832609,53416.16685648 2026-01-08,04:04:06.000,8,11143919,6925,0,1767845045,13184.407259580003,26161.727227199997,53416.2087792 2026-01-08,04:04:07.000,8,11144133,7045,0,1767845046,13184.515040539998,30771.555134609996,53416.21576632 2026-01-08,04:04:08.000,8,11144210,6205,0,1767845047,13184.481358989993,32154.671981039995,53416.43236704 2026-01-08,04:04:09.000,8,11144168,6445,0,1767845048,13184.434204819998,28006.09684605,53416.37647008 2026-01-08,04:04:10.000,8,11144177,6885,0,1767845049,13184.218642899992,26623.402947420007,53416.418392800006 2026-01-08,04:04:12.000,8,11144122,6845,0,1767845051,13183.65279285999,25240.568066189997,53416.5231996 2026-01-08,04:04:13.000,8,11144138,6725,0,1767845052,13183.342922599993,27084.507688109996,53416.565122320004 2026-01-08,04:04:14.000,8,11144161,7165,0,1767845053,13183.066733890002,31233.047577449994,53416.565122320004 2026-01-08,04:04:15.000,8,11144184,6725,0,1767845054,13182.864644590001,30311.113012140006,53416.57909656001 2026-01-08,04:04:16.000,8,11144108,6565,0,1767845055,13182.72318208,31693.905598590005,53416.586083680006 2026-01-08,04:04:17.000,8,11144038,6565,0,1767845056,13182.68276422,30771.83709981,53416.50223824 2026-01-08,04:04:18.000,8,11144039,7005,0,1767845057,13182.689500529996,22474.616338530002,53416.516212480004 2026-01-08,04:04:19.000,8,11144246,6565,0,1767845058,13182.689500529996,33076.56425157,53416.66992912 2026-01-08,04:04:20.000,8,11144035,7085,0,1767845059,13182.817490419991,35842.08598230001,53416.69787760001 2026-01-08,04:04:21.000,8,11144201,6965,0,1767845060,13183.053261269997,29849.599421909996,53416.61403216 2026-01-08,04:04:23.000,8,11144201,7045,0,1767845062,13183.59890238,32153.861331089996,53416.72582608001 2026-01-08,04:04:24.000,8,11144081,7165,0,1767845063,13183.908772639996,23395.535829119995,53416.76076168 2026-01-08,04:04:25.000,8,11144128,6565,0,1767845064,13184.279269689992,30770.56825641,53416.85858136 2026-01-08,04:04:26.000,8,11144187,7005,0,1767845065,13184.589139949989,29848.492708499994,53417.06120784001 2026-01-08,04:04:27.000,8,11144175,7045,0,1767845066,13184.89901021,30309.24499269,53417.10313056 2026-01-08,04:04:28.000,8,11144070,6885,0,1767845067,13185.107835819996,32614.028537489998,53417.17998888001 2026-01-08,04:04:29.000,8,11144174,6605,0,1767845068,13185.323397740001,29387.380918680006,53417.354666880005 2026-01-08,04:04:30.000,8,11144167,7085,0,1767845069,13185.525487040002,30309.27318921,53417.44549944001 2026-01-08,04:04:31.000,8,11144169,7165,0,1767845070,13185.774730509998,28926.431258850003,53417.52934488 2026-01-08,04:04:32.000,8,11144247,7085,0,1767845071,13186.044182909995,26621.70410709,53417.711010000006 2026-01-08,04:04:34.000,8,11144146,6565,0,1767845073,13186.616769259992,29848.26713634,53417.93459784 2026-01-08,04:04:35.000,8,11144035,7165,0,1767845074,13186.994002619998,26160.761496389998,53418.05337888 2026-01-08,04:04:36.000,8,11144088,6525,0,1767845075,13187.384708599995,28004.49669354,53418.18613416001 2026-01-08,04:04:37.000,8,11144129,6845,0,1767845076,13187.829305059997,27543.575230229995,53418.46561896 2026-01-08,04:04:38.000,8,11144215,7245,0,1767845077,13188.300846759994,32153.304449820003,53418.647284080005 2026-01-08,04:04:39.000,8,11144068,6525,0,1767845078,13188.69828905,26161.06460898,53418.77305224 2026-01-08,04:04:40.000,8,11144215,7165,0,1767845079,13189.149621819997,33997.39210347,53419.05253704001 2026-01-08,04:04:41.000,8,11144098,6605,0,1767845080,13189.560536729994,28005.215704799994,53419.18529232 2026-01-08,04:04:42.000,8,11144082,6685,0,1767845081,13189.91756116,28005.645701729998,53419.37394456 2026-01-08,04:04:43.000,8,11144106,6685,0,1767845082,13190.301530830002,30771.780706770005,53419.604519520006 2026-01-08,04:04:45.000,8,11144178,6645,0,1767845084,13191.022315999995,28467.673878450005,53420.107592160006 2026-01-08,04:04:46.000,8,11144107,7085,0,1767845085,13191.325449949996,31233.879374790005,53420.23336032 2026-01-08,04:04:47.000,8,11144043,7285,0,1767845086,13191.487121389997,26624.77752777,53420.47790952 2026-01-08,04:04:48.000,8,11144099,6885,0,1767845087,13191.615111279993,27546.8812722,53420.67354888 2026-01-08,04:04:49.000,8,11144218,6565,0,1767845088,13191.682474380003,33078.756531000006,53420.80630416 2026-01-08,04:04:50.000,8,11144172,6605,0,1767845089,13191.702683310003,29852.249894790002,53420.98796928001 2026-01-08,04:04:51.000,8,11144098,6565,0,1767845090,13191.709419619998,33079.419149220004,53421.23251848001 2026-01-08,04:04:52.000,8,11144103,7005,0,1767845091,13191.736364859993,31696.598366250008,53421.32335104001 2026-01-08,04:04:53.000,8,11144143,6885,0,1767845092,13191.756573789993,32618.97702675,53421.4840548 2026-01-08,04:04:54.000,8,11144314,6565,0,1767845093,13191.662265450002,30775.319370030003,53421.63777144001 2026-01-08,04:04:56.000,8,11144136,6565,0,1767845095,13191.581429730002,24322.136918489996,53421.88930776 2026-01-08,04:04:57.000,8,11144167,6685,0,1767845096,13191.527539249997,29393.020222680003,53421.9382176 2026-01-08,04:04:58.000,8,11144083,6885,0,1767845097,13191.419758290001,28471.156148669994,53422.01507592 2026-01-08,04:04:59.000,8,11144208,6605,0,1767845098,13191.244614229996,29393.154156150005,53422.1478312 2026-01-08,04:05:00.000,8,11144100,6565,0,1767845099,13191.09641541,30776.17231476,53422.252638 2026-01-08,04:05:01.000,8,11144182,6365,0,1767845100,13191.022315999995,28010.502552300008,53422.21071528001 2026-01-08,04:05:02.000,8,11144145,7045,0,1767845101,13190.84717193999,24783.643459590006,53422.30154784 2026-01-08,04:05:03.000,8,11144186,6485,0,1767845102,13190.645082639989,29393.5418583,53422.29456072 2026-01-08,04:05:04.000,8,11144063,7005,0,1767845103,13190.476674889993,32159.557028130002,53422.31552208 2026-01-08,04:05:05.000,8,11144121,7005,0,1767845104,13190.234167729992,29854.67479551,53422.32949632001 2026-01-08,04:05:07.000,8,11144106,6725,0,1767845106,13189.904088539995,27549.76436637,53422.29456072 2026-01-08,04:05:08.000,8,11144173,6845,0,1767845107,13189.68852661999,27549.729120720003,53422.35744480001 2026-01-08,04:05:09.000,8,11144041,6925,0,1767845108,13189.459492079994,30776.602311690003,53422.23866376001 2026-01-08,04:05:10.000,8,11144092,6445,0,1767845109,13189.237193849993,31237.61541369,53422.22468952 2026-01-08,04:05:11.000,8,11144243,7125,0,1767845110,13188.974477759992,28932.70498455,53422.1478312 2026-01-08,04:05:12.000,8,11144104,6565,0,1767845111,13188.705025359995,27088.807657409998,53422.17577968 2026-01-08,04:05:13.000,8,11144219,7005,0,1767845112,13188.543353919995,28471.861061670003,53422.16180544001 2026-01-08,04:05:14.000,8,11144198,6765,0,1767845113,13188.32779199999,29854.935613320005,53422.07796 2026-01-08,04:05:15.000,8,11144244,6205,0,1767845114,13188.071812219998,28010.988942270007,53422.04302440001 2026-01-08,04:05:16.000,8,11144144,6284,0,1767845115,13188.017921739993,29394.091690440007,53421.98014032 2026-01-08,04:05:18.000,8,11144246,6645,0,1767845117,13187.694578859991,30316.054452270007,53421.94520472001 2026-01-08,04:05:19.000,8,11144096,6565,0,1767845118,13187.526171109996,29855.076595920007,53421.7984752 2026-01-08,04:05:20.000,8,11144130,6405,0,1767845119,13187.37123597999,28011.05943357,53421.784500960006 2026-01-08,04:05:21.000,8,11144227,6845,0,1767845120,13187.31060918999,32159.860140720004,53421.70764264001 2026-01-08,04:05:22.000,8,11144108,6405,0,1767845121,13187.243246089994,27549.982889399995,53421.77052672 2026-01-08,04:05:23.000,8,11144178,6765,0,1767845122,13187.243246089994,23862.033154260003,53421.728603999996 2026-01-08,04:05:24.000,8,11144165,7045,0,1767845123,13187.263455019995,28471.74827559,53421.63078432 2026-01-08,04:05:25.000,8,11144040,6525,0,1767845124,13187.303872879995,27549.743218980002,53421.72161688 2026-01-08,04:05:26.000,8,11144121,6925,0,1767845125,13187.202828229994,31237.544922390007,53421.60982296001 2026-01-08,04:05:27.000,8,11144099,6925,0,1767845126,13187.243246089994,33081.435200399996,53421.60982296001 2026-01-08,04:05:29.000,8,11144107,6965,0,1767845128,13186.980529999993,29393.436121349994,53421.51899040001 2026-01-08,04:05:30.000,8,11143942,6365,0,1767845129,13186.805385940002,30776.341493879998,53421.51200328 2026-01-08,04:05:31.000,8,11144180,6725,0,1767845130,13186.643714500002,27088.525692209994,53421.428157840004 2026-01-08,04:05:32.000,8,11144130,6565,0,1767845131,13186.556142469992,28471.5861456,53421.38623512 2026-01-08,04:05:33.000,8,11144160,6885,0,1767845132,13186.569615089997,31698.170322239996,53421.428157840004 2026-01-08,04:05:34.000,8,11144054,6605,0,1767845133,13186.562878780001,34925.2761345,53421.24649272 2026-01-08,04:05:35.000,8,11144112,6485,0,1767845134,13186.663923430002,24322.848880620004,53421.25347984001 2026-01-08,04:05:36.000,8,11144145,7045,0,1767845135,13186.751495459997,29393.767430460008,53421.26745408 2026-01-08,04:05:37.000,8,11144049,6965,0,1767845136,13186.825594870003,30315.850027499997,53421.25347984001 2026-01-08,04:05:38.000,8,11144239,7205,0,1767845137,13186.933375829998,26167.190302949995,53421.32335104001 2026-01-08,04:05:40.000,8,11144182,6725,0,1767845139,13186.980529999993,31238.27803191,53421.23251848001 2026-01-08,04:05:41.000,8,11144228,6845,0,1767845140,13187.10851988999,26167.47931728,53421.37226088001 2026-01-08,04:05:42.000,8,11144144,6685,0,1767845141,13187.121992509994,28011.616314839994,53421.3093768 2026-01-08,04:05:43.000,8,11144067,7205,0,1767845142,13187.23650978,28933.713010139996,53421.31636392 2026-01-08,04:05:44.000,8,11144090,6525,0,1767845143,13187.243246089994,27090.013058640005,53421.35129952001 2026-01-08,04:05:45.000,8,11144062,6725,0,1767845144,13187.27019132999,28934.037270119996,53421.330338160005 2026-01-08,04:05:46.000,8,11144064,6645,0,1767845145,13187.27019132999,28934.262842280004,53421.38623512 2026-01-08,04:05:47.000,8,11144146,6565,0,1767845146,13187.29713657,31239.38474532,53421.52597752 2026-01-08,04:05:48.000,8,11144211,7085,0,1767845147,13187.27019132999,28473.700884599995,53421.43514496 2026-01-08,04:05:49.000,8,11144118,6565,0,1767845148,13187.25671871,29856.92346798,53421.449119200006 2026-01-08,04:05:51.000,8,11144142,6565,0,1767845150,13187.19609192,28013.385646470007,53421.428157840004 2026-01-08,04:05:52.000,8,11144266,6765,0,1767845151,13187.14893774999,32623.537813860006,53421.428157840004 2026-01-08,04:05:53.000,8,11144098,6405,0,1767845152,13187.101783579994,31240.738178280008,53421.43514496 2026-01-08,04:05:54.000,8,11144066,6645,0,1767845153,13186.933375829998,22481.940384600006,53421.42117072001 2026-01-08,04:05:55.000,8,11144231,7005,0,1767845154,13186.764968080002,32162.92651227,53421.330338160005 2026-01-08,04:05:56.000,8,11144163,6725,0,1767845155,13186.690868669997,32624.108793389998,53421.32335104001 2026-01-08,04:05:57.000,8,11144184,6445,0,1767845156,13186.549406159997,26631.220432589995,53421.3093768 2026-01-08,04:05:58.000,8,11144111,7365,0,1767845157,13186.394471029991,28014.224492940004,53421.30238968001 2026-01-08,04:05:59.000,8,11144070,6485,0,1767845158,13186.266481139995,31702.188326339994,53421.260466960004 2026-01-08,04:06:00.000,8,11144148,6645,0,1767845159,13186.11828232,30780.028188869997,53421.24649272 2026-01-08,04:06:02.000,8,11144169,6965,0,1767845161,13185.592850139998,26630.882074349996,53421.13469880001 2026-01-08,04:06:03.000,8,11144320,6645,0,1767845162,13185.451387629997,28935.975780869994,53421.10675032001 2026-01-08,04:06:04.000,8,11144119,6965,0,1767845163,13185.235825709991,30318.944595570007,53420.91809808001 2026-01-08,04:06:05.000,8,11144185,6805,0,1767845164,13185.154989989991,28474.955629739998,53420.93207232 2026-01-08,04:06:06.000,8,11144125,6885,0,1767845165,13185.087626889996,30779.978844960002,53420.80630416 2026-01-08,04:06:07.000,8,11144172,6485,0,1767845166,13185.027000099995,32163.11683878,53420.74342008 2026-01-08,04:06:08.000,8,11144091,7205,0,1767845167,13184.959637,32163.060445740004,53420.62463904 2026-01-08,04:06:09.000,8,11144278,6565,0,1767845168,13184.93942807,30319.00098861,53420.505858 2026-01-08,04:06:10.000,8,11144223,7165,0,1767845169,13184.946164379995,30318.993939480002,53420.60367768001 2026-01-08,04:06:11.000,8,11144244,6485,0,1767845170,13184.89901021,30318.909349919995,53420.36611560001 2026-01-08,04:06:13.000,8,11144119,7005,0,1767845172,13184.95290068999,28935.820700009994,53420.38707696001 2026-01-08,04:06:14.000,8,11144152,6485,0,1767845173,13184.885537589995,30318.84590775,53420.254321680004 2026-01-08,04:06:15.000,8,11144263,6965,0,1767845174,13184.89901021,29857.832805750004,53420.22637320001 2026-01-08,04:06:16.000,8,11144198,6485,0,1767845175,13184.885537589995,29857.938542699994,53420.21239896 2026-01-08,04:06:17.000,8,11144122,6525,0,1767845176,13184.925955449995,31240.98489783,53420.1215664 2026-01-08,04:06:18.000,8,11144092,6565,0,1767845177,13184.85185603999,29397.143963730006,53420.02374672 2026-01-08,04:06:19.000,8,11144255,7005,0,1767845178,13184.85185603999,28475.2516932,53419.939901280006 2026-01-08,04:06:20.000,8,11144106,6284,0,1767845179,13184.89227389999,29397.38363415,53419.79317176001 2026-01-08,04:06:21.000,8,11144201,6845,0,1767845180,13184.91921914,29858.50952223,53419.89099144001 2026-01-08,04:06:22.000,8,11144159,7005,0,1767845181,13184.97310961999,28475.709886650002,53419.85605584 2026-01-08,04:06:24.000,8,11144112,6365,0,1767845183,13184.986582239995,25709.948485500005,53419.71631344001 2026-01-08,04:06:25.000,8,11144130,6725,0,1767845184,13184.89901021,32164.301092619993,53419.6674036 2026-01-08,04:06:26.000,8,11144070,6445,0,1767845185,13184.79796556,31242.338330790008,53419.52766120001 2026-01-08,04:06:27.000,8,11144139,7045,0,1767845186,13184.71039352999,33086.418935309994,53419.5625968 2026-01-08,04:06:28.000,8,11144192,6645,0,1767845187,13184.562194709993,33547.68580599,53419.47176424 2026-01-08,04:06:29.000,8,11144171,7125,0,1767845188,13184.440941129993,24788.591948850008,53419.42984152001 2026-01-08,04:06:30.000,8,11144112,6565,0,1767845189,13184.252324449997,33086.96171832,53419.32503472 2026-01-08,04:06:31.000,8,11144057,7005,0,1767845190,13184.063707770001,30320.756221980002,53419.283112 2026-01-08,04:06:32.000,8,11144274,6525,0,1767845191,13183.935717879991,30320.861958930007,53419.13638248 2026-01-08,04:06:33.000,8,11144117,6845,0,1767845192,13183.85488215999,27554.825641710006,53419.080485520004 2026-01-08,04:06:35.000,8,11144191,7045,0,1767845194,13183.80099168,30781.889159190003,53418.85689768001 2026-01-08,04:06:36.000,8,11144007,6845,0,1767845195,13183.767310129995,29398.82165667,53418.7940136 2026-01-08,04:06:37.000,8,11144139,7125,0,1767845196,13183.81446429999,25710.604054590003,53418.68221968 2026-01-08,04:06:38.000,8,11144293,6725,0,1767845197,13183.85488215999,28015.38055026,53418.70318104 2026-01-08,04:06:39.000,8,11144093,7085,0,1767845198,13183.8818274,30781.367523570007,53418.6542712 2026-01-08,04:06:40.000,8,11144053,6885,0,1767845199,13183.955926809991,24788.17605018,53418.52151592001 2026-01-08,04:06:41.000,8,11143992,6645,0,1767845200,13184.077180389992,27554.325153480007,53418.53549016 2026-01-08,04:06:42.000,8,11144183,7005,0,1767845201,13184.252324449997,27554.4238413,53418.29792808 2026-01-08,04:06:43.000,8,11144076,6645,0,1767845202,13184.366841720002,30781.353425309993,53418.409722000004 2026-01-08,04:06:44.000,8,11144162,6565,0,1767845203,13184.602612569994,26171.46912486,53418.32587656 2026-01-08,04:06:46.000,8,11144120,6525,0,1767845205,13185.04047272,26171.567812680005,53418.32587656 2026-01-08,04:06:47.000,8,11144065,6965,0,1767845206,13185.175198919991,29859.62328477,53418.22805688 2026-01-08,04:06:48.000,8,11144056,6565,0,1767845207,13185.330134049997,30781.691783550006,53418.30491520001 2026-01-08,04:06:49.000,8,11144087,6925,0,1767845208,13185.505278110002,33086.6515566,53418.2699796 2026-01-08,04:06:50.000,8,11144100,6565,0,1767845209,13185.640004309993,29859.524596949996,53418.25600536001 2026-01-08,04:06:51.000,8,11144163,6845,0,1767845210,13185.90945670999,31242.56390295,53418.38876064 2026-01-08,04:06:52.000,8,11144120,6525,0,1767845211,13186.01723767,26632.60206207,53418.35382504001 2026-01-08,04:06:53.000,8,11144032,6725,0,1767845212,13186.205854349995,22944.546589980004,53418.360812160005 2026-01-08,04:06:54.000,8,11144132,6565,0,1767845213,13186.428152579996,35391.90739311,53418.3398508 2026-01-08,04:06:55.000,8,11144196,6565,0,1767845214,13186.711077599997,30320.883106320005,53418.38876064 2026-01-08,04:06:57.000,8,11144180,6405,0,1767845216,13187.121992509994,28477.17610569,53418.53549016 2026-01-08,04:06:58.000,8,11144023,7045,0,1767845217,13187.41165383999,28016.36742846,53418.54946440001 2026-01-08,04:06:59.000,8,11144171,6925,0,1767845218,13187.728260409996,29860.553769930004,53418.5844 2026-01-08,04:07:00.000,8,11144100,6445,0,1767845219,13187.957294949993,31243.68471462,53418.647284080005 2026-01-08,04:07:01.000,8,11144069,7005,0,1767845220,13188.220011039994,26172.794361299995,53418.77305224 2026-01-08,04:07:02.000,8,11144125,7085,0,1767845221,13188.48946343999,30321.968672339994,53418.88484616001 2026-01-08,04:07:03.000,8,11144116,6685,0,1767845222,13188.725234289996,25711.992733199993,53418.90580752001 2026-01-08,04:07:04.000,8,11144241,6925,0,1767845223,13188.893642039991,24790.199150490007,53418.982665840005 2026-01-08,04:07:05.000,8,11144106,6485,0,1767845224,13189.028368239997,31705.719940469993,53419.24118928001 2026-01-08,04:07:06.000,8,11144205,7005,0,1767845225,13189.216984919993,34933.00903011,53419.248176400004 2026-01-08,04:07:08.000,8,11144109,6685,0,1767845227,13189.405601599989,28018.059219660005,53419.49971272 2026-01-08,04:07:09.000,8,11144119,7005,0,1767845228,13189.446019459989,31706.27682174,53419.54862256001 2026-01-08,04:07:10.000,8,11144039,7165,0,1767845229,13189.479701009994,32628.380566170003,53419.62548088001 2026-01-08,04:07:11.000,8,11144119,7085,0,1767845230,13189.621163519994,28479.326090339993,53419.61150664 2026-01-08,04:07:12.000,8,11144184,6485,0,1767845231,13189.701999239995,31245.728962320005,53419.86304296001 2026-01-08,04:07:13.000,8,11144174,6365,0,1767845232,13189.904088539995,32167.966640219995,53419.79317176001 2026-01-08,04:07:14.000,8,11144242,5925,0,1767845233,13189.99839688,30324.118656990002,53419.95387552 2026-01-08,04:07:15.000,8,11144190,6485,0,1767845234,13190.01860581,28019.187080460004,53420.10060504001 2026-01-08,04:07:16.000,8,11144108,6765,0,1767845235,13190.106177839996,31707.58091079,53420.10060504001 2026-01-08,04:07:17.000,8,11144097,6965,0,1767845236,13190.146595699996,30785.78027895,53420.17047624 2026-01-08,04:07:19.000,8,11144253,7205,0,1767845238,13190.099441530001,29403.192117269995,53420.2613088 2026-01-08,04:07:20.000,8,11144114,6565,0,1767845239,13189.944506399996,26637.22629135,53420.29624440001 2026-01-08,04:07:21.000,8,11144111,7085,0,1767845240,13189.79630758,27098.52840768,53420.36611560001 2026-01-08,04:07:22.000,8,11144135,6925,0,1767845241,13189.63463614,23410.437689939994,53420.44996104 2026-01-08,04:07:23.000,8,11144095,7245,0,1767845242,13189.398865289993,27098.85971679,53420.39406408001 2026-01-08,04:07:24.000,8,11144129,7085,0,1767845243,13189.237193849993,32170.539572669994,53420.41502544001 2026-01-08,04:07:25.000,8,11144115,7005,0,1767845244,13189.055313479992,27099.268566330007,53420.442973920006 2026-01-08,04:07:26.000,8,11144074,6405,0,1767845245,13188.961005140001,28021.379359889994,53420.442973920006 2026-01-08,04:07:27.000,8,11144067,7085,0,1767845246,13188.846487869996,24333.218150850007,53420.36611560001 2026-01-08,04:07:28.000,8,11144107,6885,0,1767845247,13188.859960490001,32632.060212030003,53420.51983224 2026-01-08,04:07:30.000,8,11144118,5845,0,1767845249,13188.812806319991,29405.123578889994,53420.44996104 2026-01-08,04:07:31.000,8,11143990,6605,0,1767845250,13188.71849798,26178.053012279997,53420.58271632001 2026-01-08,04:07:32.000,8,11144107,7045,0,1767845251,13188.57029915999,29405.511281040002,53420.56874208 2026-01-08,04:07:33.000,8,11144073,7085,0,1767845252,13188.523144989995,31711.006787970007,53420.44996104 2026-01-08,04:07:34.000,8,11144196,6725,0,1767845253,13188.55682654,25717.596791550008,53420.51284512001 2026-01-08,04:07:35.000,8,11144191,7045,0,1767845254,13188.523144989995,31711.521374460004,53420.491883760005 2026-01-08,04:07:36.000,8,11144217,6885,0,1767845255,13188.38841878999,32633.716757579998,53420.47790952 2026-01-08,04:07:37.000,8,11144014,6525,0,1767845256,13188.36820985999,32633.892985829996,53420.51983224 2026-01-08,04:07:38.000,8,11144045,7085,0,1767845257,13188.321055689994,32173.168898160002,53420.54778072 2026-01-08,04:07:39.000,8,11144141,6845,0,1767845258,13188.253692589999,29868.025847729994,53420.51983224 2026-01-08,04:07:41.000,8,11144201,7085,0,1767845260,13188.051603289998,25719.034814069993,53420.5757292 2026-01-08,04:07:42.000,8,11144054,6725,0,1767845261,13187.930349709997,28946.64816369,53420.56874208 2026-01-08,04:07:43.000,8,11144231,7045,0,1767845262,13187.755205649992,29868.815350289995,53420.659574640005 2026-01-08,04:07:44.000,8,11144051,6845,0,1767845263,13187.761941960001,32635.2957627,53420.48489664001 2026-01-08,04:07:45.000,8,11144063,7085,0,1767845264,13187.674369929991,28024.854580979998,53420.610664800006 2026-01-08,04:07:46.000,8,11144142,6725,0,1767845265,13187.708051479996,24797.600736990003,53420.63861328 2026-01-08,04:07:47.000,8,11144192,6565,0,1767845266,13187.741733030001,33096.68246859001,53420.589703440004 2026-01-08,04:07:48.000,8,11144208,6725,0,1767845267,13187.660897310001,26180.879713410002,53420.5757292 2026-01-08,04:07:49.000,8,11144165,7205,0,1767845268,13187.728260409996,28025.185890089997,53420.58271632001 2026-01-08,04:07:50.000,8,11144170,6445,0,1767845269,13187.660897310001,27563.940166800006,53420.659574640005 2026-01-08,04:07:52.000,8,11144199,7045,0,1767845271,13187.55311634999,32174.846591099995,53420.54778072 2026-01-08,04:07:53.000,8,11144157,6925,0,1767845272,13187.586797899996,30330.815330490004,53420.56874208 2026-01-08,04:07:54.000,8,11144138,6405,0,1767845273,13187.53290741999,32175.227244120004,53420.65258752001 2026-01-08,04:07:55.000,8,11144184,6725,0,1767845274,13187.47901694,29409.275516459995,53420.63162616001 2026-01-08,04:07:56.000,8,11144015,6965,0,1767845275,13187.37797229,29870.429601059994,53420.66656176 2026-01-08,04:07:57.000,8,11144187,6965,0,1767845276,13187.324081809995,27565.582614090003,53420.65258752001 2026-01-08,04:07:58.000,8,11144252,6525,0,1767845277,13187.29040025999,36787.00776054,53420.65258752001 2026-01-08,04:07:59.000,8,11144241,7205,0,1767845278,13187.3173455,24799.87055685,53420.65258752001 2026-01-08,04:08:00.000,8,11144137,7245,0,1767845279,13187.23650978,30332.753841240003,53420.6456004 2026-01-08,04:08:01.000,8,11144226,6565,0,1767845280,13187.182619299994,29872.064999220005,53420.67354888 2026-01-08,04:08:03.000,8,11144221,7085,0,1767845282,13187.047893099989,29411.270420250003,53420.67354888 2026-01-08,04:08:04.000,8,11144290,6725,0,1767845283,13186.906430589988,28489.223068859996,53420.60367768001 2026-01-08,04:08:05.000,8,11144285,6925,0,1767845284,13186.690868669997,25723.024621649995,53420.66656176 2026-01-08,04:08:06.000,8,11144184,6645,0,1767845285,13186.522460920001,28489.582574490007,53420.54778072 2026-01-08,04:08:07.000,8,11144094,6565,0,1767845286,13186.27321744999,34483.66223826,53420.56874208 2026-01-08,04:08:08.000,8,11144061,6885,0,1767845287,13186.125018629995,36328.208085360005,53420.491883760005 2026-01-08,04:08:09.000,8,11144093,7045,0,1767845288,13185.895984089999,28951.060919070005,53420.505858 2026-01-08,04:08:10.000,8,11144150,6605,0,1767845289,13185.801675749994,28951.29354036,53420.42899968 2026-01-08,04:08:11.000,8,11144223,7085,0,1767845290,13185.592850139998,29873.531218260003,53420.324192880005 2026-01-08,04:08:12.000,8,11144136,6365,0,1767845291,13185.431178699997,32640.307694129995,53420.21938608001 2026-01-08,04:08:14.000,8,11144137,6805,0,1767845293,13185.12130844,30335.467756290003,53420.18445048 2026-01-08,04:08:15.000,8,11144254,6605,0,1767845294,13184.966373309995,28030.507983239993,53420.03073384001 2026-01-08,04:08:16.000,8,11144195,7085,0,1767845295,13184.85859235,29875.223009459995,53420.1215664 2026-01-08,04:08:17.000,8,11144199,6965,0,1767845296,13184.703657219994,27108.80603922,53419.93291416001 2026-01-08,04:08:18.000,8,11144073,6925,0,1767845297,13184.548722089989,29414.562363959994,53419.88400432001 2026-01-08,04:08:19.000,8,11144238,6565,0,1767845298,13184.407259580003,31259.06591628,53419.80015888 2026-01-08,04:08:20.000,8,11144207,7245,0,1767845299,13184.387050650002,31259.178702360005,53419.75823616 2026-01-08,04:08:21.000,8,11144103,6645,0,1767845300,13184.124334560001,25264.943957730007,53419.67439072001 2026-01-08,04:08:22.000,8,11144211,6925,0,1767845301,13184.050235149996,30798.25018992,53419.534648320005 2026-01-08,04:08:23.000,8,11144158,6405,0,1767845302,13183.928981569996,26187.230979540007,53419.55560968001 2026-01-08,04:08:25.000,8,11144135,7125,0,1767845304,13183.72015596,29875.94906985,53419.33900896001 2026-01-08,04:08:26.000,8,11144103,6845,0,1767845305,13183.747101199995,33564.80814276,53419.269137760006 2026-01-08,04:08:27.000,8,11144211,7125,0,1767845306,13183.76057382,27109.58144352,53419.150356720005 2026-01-08,04:08:28.000,8,11144072,6445,0,1767845307,13183.726892269995,33103.76684424,53419.01061432 2026-01-08,04:08:29.000,8,11144190,6645,0,1767845308,13183.76057382,33103.95012162,53419.031575680005 2026-01-08,04:08:30.000,8,11144212,6725,0,1767845309,13183.85488215999,29415.44350521,53418.97567872001 2026-01-08,04:08:31.000,8,11144197,6925,0,1767845310,13183.80099168,28493.367957299997,53418.863884800005 2026-01-08,04:08:32.000,8,11144174,6324,0,1767845311,13183.888563709996,29415.76776519,53418.766065120006 2026-01-08,04:08:33.000,8,11144160,6725,0,1767845312,13183.8818274,27110.483732160006,53418.82196208 2026-01-08,04:08:34.000,8,11144214,6365,0,1767845313,13183.91550894999,31260.539184449997,53418.73811664001 2026-01-08,04:08:36.000,8,11144161,6925,0,1767845315,13183.969399429996,31721.869497299995,53418.647284080005 2026-01-08,04:08:37.000,8,11144097,7005,0,1767845316,13183.96266312,29416.486776449994,53418.598374240006 2026-01-08,04:08:38.000,8,11144292,6365,0,1767845317,13184.083916700001,30799.800998520004,53418.5145288 2026-01-08,04:08:39.000,8,11144134,6845,0,1767845318,13184.131070869997,34027.37205336,53418.45164472001 2026-01-08,04:08:40.000,8,11144089,6925,0,1767845319,13184.211906589997,29877.54922236,53418.40273488001 2026-01-08,04:08:41.000,8,11144150,6845,0,1767845320,13184.218642899992,28494.432375930002,53418.409722000004 2026-01-08,04:08:42.000,8,11144309,6965,0,1767845321,13184.245588140002,34027.738608119995,53418.311902320005 2026-01-08,04:08:43.000,8,11144048,6405,0,1767845322,13184.326423860002,29877.979219290006,53418.33286368001 2026-01-08,04:08:44.000,8,11144152,6565,0,1767845323,13184.319687549993,27111.667986,53418.262992480006 2026-01-08,04:08:45.000,8,11144120,6645,0,1767845324,13184.326423860002,27572.948954940002,53418.262992480006 2026-01-08,04:08:47.000,8,11144070,6525,0,1767845326,13184.090653009996,31261.998354359996,53418.18613416001 2026-01-08,04:08:48.000,8,11144154,6685,0,1767845327,13183.955926809991,28034.26516953,53418.095301600006 2026-01-08,04:08:49.000,8,11144127,7005,0,1767845328,13183.75383750999,30339.570349949994,53418.08831448001 2026-01-08,04:08:50.000,8,11144126,6324,0,1767845329,13183.59216606999,34028.436471990004,53418.01145616 2026-01-08,04:08:51.000,8,11144202,6565,0,1767845330,13183.477648799999,23422.949895690006,53417.96953344001 2026-01-08,04:08:52.000,8,11144005,7165,0,1767845331,13183.457439869999,31261.7727822,53417.8158168 2026-01-08,04:08:53.000,8,11144141,6845,0,1767845332,13183.430494629989,32645.157495570005,53417.75293272001 2026-01-08,04:08:54.000,8,11144116,6685,0,1767845333,13183.55174820999,30339.795922110003,53417.55030624 2026-01-08,04:08:55.000,8,11144186,6605,0,1767845334,13183.686474409995,28956.516945690004,53417.48043504 2026-01-08,04:08:56.000,8,11144164,6565,0,1767845335,13183.827936919995,28034.617626029998,53417.38261536 2026-01-08,04:08:58.000,8,11144127,6805,0,1767845337,13183.8818274,29418.150371130003,53417.24986008001 2026-01-08,04:08:59.000,8,11144169,6965,0,1767845338,13183.90203633,26190.445382820006,53417.256847200006 2026-01-08,04:09:00.000,8,11144206,6565,0,1767845339,13183.888563709996,26190.49472673,53417.15902752001 2026-01-08,04:09:01.000,8,11144107,7085,0,1767845340,13183.84140954,28035.174507300006,53417.03325936001 2026-01-08,04:09:02.000,8,11144177,7205,0,1767845341,13183.8818274,32185.321598280003,53417.068194960004 2026-01-08,04:09:03.000,8,11144062,6525,0,1767845342,13183.935717879991,27574.316486159994,53417.0472336 2026-01-08,04:09:04.000,8,11144133,7125,0,1767845343,13183.85488215999,31724.52701931,53416.92845256 2026-01-08,04:09:05.000,8,11144230,6605,0,1767845344,13183.83467322999,30341.318534189995,53416.83762 2026-01-08,04:09:06.000,8,11144083,7285,0,1767845345,13183.76057382,29419.059708900008,53416.78871016 2026-01-08,04:09:07.000,8,11144105,7045,0,1767845346,13183.726892269995,28957.729396049996,53416.74678744001 2026-01-08,04:09:09.000,8,11144153,6845,0,1767845348,13183.706683339995,26190.917674530006,53416.586083680006 2026-01-08,04:09:10.000,8,11144154,6605,0,1767845349,13183.63258392999,31724.139317160007,53416.53018672001 2026-01-08,04:09:11.000,8,11144096,6565,0,1767845350,13183.61237499999,30340.726407270005,53416.44634128 2026-01-08,04:09:12.000,8,11144074,6605,0,1767845351,13183.57869345,32646.236012459995,53416.27166328001 2026-01-08,04:09:13.000,8,11144129,7045,0,1767845352,13183.55174820999,32185.229959589997,53416.299611760005 2026-01-08,04:09:14.000,8,11144248,6725,0,1767845353,13183.443967249994,30340.79689857,53416.11095952 2026-01-08,04:09:15.000,8,11144137,6925,0,1767845354,13183.450703559989,29879.826091349998,53416.083011040006 2026-01-08,04:09:16.000,8,11144043,6925,0,1767845355,13183.457439869999,32185.34274567,53416.04807544 2026-01-08,04:09:17.000,8,11144184,6405,0,1767845356,13183.383340459994,30802.141309679995,53415.88737168001 2026-01-08,04:09:18.000,8,11144090,6645,0,1767845357,13183.457439869999,27574.42222311,53415.83147472 2026-01-08,04:09:20.000,8,11144097,7005,0,1767845359,13183.65952917,22963.403012730007,53415.71269368 2026-01-08,04:09:21.000,8,11144109,7005,0,1767845360,13183.75383750999,28957.85628039,53415.70570656 2026-01-08,04:09:22.000,8,11144228,6525,0,1767845361,13183.85488215999,29880.1433022,53415.579938400006 2026-01-08,04:09:23.000,8,11144173,7005,0,1767845362,13183.87509108999,33107.97517485,53415.50308008001 2026-01-08,04:09:24.000,8,11144252,6525,0,1767845363,13183.8818274,30341.360828970006,53415.57295128001 2026-01-08,04:09:25.000,8,11144183,7285,0,1767845364,13183.71341964999,29880.234940890005,53415.412247520006 2026-01-08,04:09:26.000,8,11144101,6845,0,1767845365,13183.71341964999,34030.22695101,53415.31442784001 2026-01-08,04:09:27.000,8,11144115,7205,0,1767845366,13183.61237499999,30802.606552259997,53415.40526040001 2026-01-08,04:09:28.000,8,11144220,6565,0,1767845367,13183.55174820999,28958.33562123,53415.3004536 2026-01-08,04:09:29.000,8,11144207,7085,0,1767845368,13183.497857729999,29880.580348260002,53415.244556640006 2026-01-08,04:09:31.000,8,11144162,6565,0,1767845370,13183.518066659999,30341.790825899996,53415.055904400004 2026-01-08,04:09:32.000,8,11144080,6725,0,1767845371,13183.57195713999,29419.510853219996,53415.00000744001 2026-01-08,04:09:33.000,8,11144127,7085,0,1767845372,13183.53827559,29880.580348260002,53414.9860332 2026-01-08,04:09:34.000,8,11144226,6685,0,1767845373,13183.497857729999,32647.406168040005,53415.00000744001 2026-01-08,04:09:35.000,8,11144146,6925,0,1767845374,13183.497857729999,30341.826071550007,53414.95109760001 2026-01-08,04:09:36.000,8,11144143,7085,0,1767845375,13183.497857729999,28497.49169835,53414.79738096 2026-01-08,04:09:37.000,8,11144037,6965,0,1767845376,13183.545011899994,33108.72238263,53414.81135520001 2026-01-08,04:09:38.000,8,11144103,6885,0,1767845377,13183.666265479995,30342.22787196,53414.76943248 2026-01-08,04:09:39.000,8,11144117,7005,0,1767845378,13183.888563709996,32186.79486645,53414.79738096 2026-01-08,04:09:40.000,8,11144178,6445,0,1767845379,13184.151279799997,29881.334605170006,53414.83231656001 2026-01-08,04:09:42.000,8,11144187,7205,0,1767845381,13184.568931019989,28498.386937860007,53414.72750976 2026-01-08,04:09:43.000,8,11144116,6725,0,1767845382,13184.717129839999,32648.646814919994,53414.839303680004 2026-01-08,04:09:44.000,8,11144174,6485,0,1767845383,13184.87880128,31726.78274091,53414.839303680004 2026-01-08,04:09:45.000,8,11144148,6605,0,1767845384,13184.959637,28499.070703470003,53414.888213520004 2026-01-08,04:09:46.000,8,11144106,6485,0,1767845385,13185.05394533999,24810.197532299993,53414.97904608001 2026-01-08,04:09:47.000,8,11144135,7005,0,1767845386,13185.09436319999,32188.472559390008,53414.92314912 2026-01-08,04:09:48.000,8,11144212,6525,0,1767845387,13185.087626889996,29421.69608352,53414.99302032 2026-01-08,04:09:49.000,8,11144221,7165,0,1767845388,13185.087626889996,30343.961957940002,53415.006994560004 2026-01-08,04:09:50.000,8,11144060,6605,0,1767845389,13185.027000099995,27577.234825980006,53415.006994560004 2026-01-08,04:09:51.000,8,11144195,6845,0,1767845390,13185.00005486,30805.193582969994,53415.09084 2026-01-08,04:09:53.000,8,11144118,6565,0,1767845392,13185.1617263,27577.432201620002,53415.06987864001 2026-01-08,04:09:54.000,8,11144254,6725,0,1767845393,13185.256034639991,29883.3154107,53415.006994560004 2026-01-08,04:09:55.000,8,11144167,7045,0,1767845394,13185.370551909997,28038.790710989997,53415.04891728001 2026-01-08,04:09:56.000,8,11144150,6605,0,1767845395,13185.424442390002,30344.765558760002,53415.10481424 2026-01-08,04:09:57.000,8,11144069,7085,0,1767845396,13185.518750729992,28039.270051829997,53415.16769832001 2026-01-08,04:09:58.000,8,11144099,7045,0,1767845397,13185.592850139998,24350.523765000005,53415.2305824 2026-01-08,04:09:59.000,8,11144109,6885,0,1767845398,13185.592850139998,32189.868287129997,53415.174685440004 2026-01-08,04:10:00.000,8,11144164,6605,0,1767845399,13185.545695970002,29884.309338029998,53415.244556640006 2026-01-08,04:10:01.000,8,11144100,6565,0,1767845400,13185.498541799992,28039.855129620002,53415.23756952001 2026-01-08,04:10:02.000,8,11144107,7165,0,1767845401,13185.404233460002,30345.42817698,53415.28647936001 2026-01-08,04:10:04.000,8,11144003,7325,0,1767845403,13185.262770950001,29884.647696269996,53415.3004536 2026-01-08,04:10:05.000,8,11143890,6324,0,1767845404,13185.249298329996,28040.313323070004,53415.27250512 2026-01-08,04:10:06.000,8,11144141,7045,0,1767845405,13185.215616779991,27118.23777516,53415.35635056001 2026-01-08,04:10:07.000,8,11144058,6565,0,1767845406,13185.235825709991,29885.162282760008,53415.30744072 2026-01-08,04:10:08.000,8,11144122,6765,0,1767845407,13185.350342979997,28040.799713040004,53415.25853088 2026-01-08,04:10:09.000,8,11144126,6765,0,1767845408,13185.330134049997,29885.5711323,53415.293466480005 2026-01-08,04:10:10.000,8,11144066,6645,0,1767845409,13185.390760839997,27579.983986680003,53415.28647936001 2026-01-08,04:10:11.000,8,11144051,7245,0,1767845410,13185.512014419997,27118.942688159994,53415.3703248 2026-01-08,04:10:12.000,8,11144020,6605,0,1767845411,13185.532223349997,29424.790651589996,53415.293466480005 2026-01-08,04:10:13.000,8,11144053,7045,0,1767845412,13185.525487040002,28963.77754959,53415.33538920001 2026-01-08,04:10:15.000,8,11144160,6445,0,1767845414,13185.417706079992,29886.21260313,53415.32141496 2026-01-08,04:10:16.000,8,11144158,6725,0,1767845415,13185.336870359992,34497.830989559996,53415.35635056001 2026-01-08,04:10:17.000,8,11144198,6525,0,1767845416,13185.208880469996,28503.032314530006,53415.244556640006 2026-01-08,04:10:18.000,8,11144130,6765,0,1767845417,13185.148253679996,26658.52876221,53415.3703248 2026-01-08,04:10:19.000,8,11144066,6445,0,1767845418,13185.128044749996,27119.67579768,53415.25853088 2026-01-08,04:10:20.000,8,11144221,6965,0,1767845419,13185.128044749996,30809.000113169997,53415.293466480005 2026-01-08,04:10:21.000,8,11144031,6885,0,1767845420,13185.10109951,27581.076601830006,53415.1607112 2026-01-08,04:10:22.000,8,11144170,6525,0,1767845421,13185.11457212999,29425.86211935,53415.13276272 2026-01-08,04:10:23.000,8,11144114,6565,0,1767845422,13185.027000099995,28503.850013610005,53415.20263392 2026-01-08,04:10:24.000,8,11144133,7005,0,1767845423,13184.959637,24353.702922630007,53415.09084 2026-01-08,04:10:26.000,8,11144120,6565,0,1767845425,13184.649766739989,34499.346552510004,53415.06987864001 2026-01-08,04:10:27.000,8,11144118,6645,0,1767845426,13184.562194709993,32193.752357759993,53415.14673696001 2026-01-08,04:10:28.000,8,11144215,6805,0,1767845427,13184.521776849993,28504.660663560004,53415.055904400004 2026-01-08,04:10:29.000,8,11144107,6965,0,1767845428,13184.575667329998,29426.97588189,53414.99302032 2026-01-08,04:10:30.000,8,11144123,7125,0,1767845429,13184.676711979999,30810.452233949996,53415.01398168 2026-01-08,04:10:31.000,8,11144084,6645,0,1767845430,13184.79796556,27582.500526090007,53414.92314912 2026-01-08,04:10:32.000,8,11144179,6925,0,1767845431,13184.959637,30810.783543059995,53414.89520064 2026-01-08,04:10:33.000,8,11144134,6565,0,1767845432,13185.12130844,30349.74224454,53414.86725216 2026-01-08,04:10:34.000,8,11144261,7045,0,1767845433,13185.242562020001,28044.133951530006,53414.916162 2026-01-08,04:10:35.000,8,11144113,6525,0,1767845434,13185.370551909997,28505.48541177,53414.89520064 2026-01-08,04:10:37.000,8,11144112,6284,0,1767845436,13185.444651320002,29428.153086599996,53414.87423928 2026-01-08,04:10:38.000,8,11144117,7045,0,1767845437,13185.485069180002,29889.307171199995,53414.83231656001 2026-01-08,04:10:39.000,8,11144114,6685,0,1767845438,13185.363815600002,30811.70697909,53414.97904608001 2026-01-08,04:10:40.000,8,11144158,6605,0,1767845439,13185.289716189996,26200.194329610007,53414.96507184 2026-01-08,04:10:41.000,8,11144101,6885,0,1767845440,13185.12130844,24816.760272330008,53414.94411048 2026-01-08,04:10:42.000,8,11144194,6605,0,1767845441,13184.95290068999,26661.40480725,53414.86725216 2026-01-08,04:10:43.000,8,11144202,6485,0,1767845442,13184.85859235,28506.274914330003,53414.860265040006 2026-01-08,04:10:44.000,8,11144151,7125,0,1767845443,13184.824910799995,24355.796514240006,53414.69956128 2026-01-08,04:10:45.000,8,11144213,7085,0,1767845444,13184.79796556,30812.122877760004,53414.790393840005 2026-01-08,04:10:46.000,8,11144109,7045,0,1767845445,13184.784492939994,30812.15812341,53414.69956128 2026-01-08,04:10:48.000,8,11144141,7005,0,1767845447,13184.95290068999,31273.523681909996,53414.73449688001 2026-01-08,04:10:49.000,8,11144172,6485,0,1767845448,13185.06068165,27584.227562939996,53414.622702960005 2026-01-08,04:10:50.000,8,11144151,6925,0,1767845449,13185.175198919991,34501.78555149,53414.62969008 2026-01-08,04:10:51.000,8,11144180,6605,0,1767845450,13185.215616779991,31273.80564711,53414.65763856 2026-01-08,04:10:52.000,8,11144150,6605,0,1767845451,13185.256034639991,27584.48133162,53414.4619992 2026-01-08,04:10:53.000,8,11144144,6525,0,1767845452,13185.289716189996,31735.171205609993,53414.46898632 2026-01-08,04:10:54.000,8,11144102,6565,0,1767845453,13185.229089399996,28968.176206710006,53414.455012080005 2026-01-08,04:10:55.000,8,11144191,7045,0,1767845454,13185.175198919991,31273.974826229998,53414.42706360001 2026-01-08,04:10:56.000,8,11144181,6965,0,1767845455,13185.11457212999,29429.365536960002,53414.357192400006 2026-01-08,04:10:57.000,8,11144229,6925,0,1767845456,13185.107835819996,29890.590112859994,53414.39911512001 2026-01-08,04:10:59.000,8,11144236,6405,0,1767845458,13184.91921914,28507.1137608,53414.27334696 2026-01-08,04:11:00.000,8,11144203,6965,0,1767845459,13184.89227389999,30351.694853549998,53414.26635984 2026-01-08,04:11:01.000,8,11144174,6324,0,1767845460,13184.87206496999,26201.145962159993,53414.21046288001 2026-01-08,04:11:02.000,8,11144176,6565,0,1767845461,13184.91248282999,34502.321285369995,53414.23142424001 2026-01-08,04:11:03.000,8,11144249,6925,0,1767845462,13184.946164379995,29429.612256509994,53414.13360456 2026-01-08,04:11:04.000,8,11144061,6805,0,1767845463,13184.99331854999,29429.760288239995,53414.11264320001 2026-01-08,04:11:05.000,8,11144070,6445,0,1767845464,13185.006791169995,34041.491460749996,53414.09866896 2026-01-08,04:11:06.000,8,11144043,7125,0,1767845465,13185.134781059991,30352.420913940005,53414.119630320005 2026-01-08,04:11:07.000,8,11144129,6805,0,1767845466,13185.11457212999,28046.622294419998,53414.02879776 2026-01-08,04:11:08.000,8,11144282,6525,0,1767845467,13185.20214416,27585.31312896,53414.049759120004 2026-01-08,04:11:10.000,8,11144157,7045,0,1767845469,13185.215616779991,29430.098646479993,53414.06373336001 2026-01-08,04:11:11.000,8,11144137,6925,0,1767845470,13185.188671539996,28507.811624669994,53414.08469472 2026-01-08,04:11:12.000,8,11144123,6925,0,1767845471,13185.256034639991,30813.723030270005,53413.97988792 2026-01-08,04:11:13.000,8,11144118,6565,0,1767845472,13185.282979880001,30352.63943697,53413.94495232001 2026-01-08,04:11:14.000,8,11144193,7045,0,1767845473,13185.282979880001,28046.833768319993,53413.89604248001 2026-01-08,04:11:15.000,8,11144136,6525,0,1767845474,13185.390760839997,31275.159080070007,53413.868094 2026-01-08,04:11:16.000,8,11144128,6525,0,1767845475,13185.424442390002,31275.25071876,53413.88905536 2026-01-08,04:11:17.000,8,11144226,6565,0,1767845476,13185.424442390002,28047.07343874,53413.86110688 2026-01-08,04:11:18.000,8,11144206,6805,0,1767845477,13185.437915009992,32197.608231870006,53413.77027432 2026-01-08,04:11:19.000,8,11144196,6284,0,1767845478,13185.464860250002,28969.37455881,53413.7632872 2026-01-08,04:11:21.000,8,11144211,7125,0,1767845480,13185.471596559997,32197.587084479994,53413.79123568 2026-01-08,04:11:22.000,8,11144068,6365,0,1767845481,13185.424442390002,28508.326211160005,53413.81918416 2026-01-08,04:11:23.000,8,11144205,7125,0,1767845482,13185.451387629997,31736.55283509,53413.784248560005 2026-01-08,04:11:24.000,8,11144150,6685,0,1767845483,13185.532223349997,31275.3776031,53413.693416 2026-01-08,04:11:25.000,8,11143975,7005,0,1767845484,13185.619795379993,26663.688725369997,53413.72136448 2026-01-08,04:11:26.000,8,11144225,6805,0,1767845485,13185.741048959993,26663.80151145,53413.74931296 2026-01-08,04:11:27.000,8,11144144,6485,0,1767845486,13185.794939439998,27586.067385870003,53413.6235448 2026-01-08,04:11:28.000,8,11144133,7005,0,1767845487,13185.882511469994,22974.406704659996,53413.5536736 2026-01-08,04:11:29.000,8,11144122,6365,0,1767845488,13185.902720399994,31275.589076999997,53413.57463496 2026-01-08,04:11:30.000,8,11144188,6885,0,1767845489,13186.01050135999,34965.124866390004,53413.616557680005 2026-01-08,04:11:32.000,8,11144215,6845,0,1767845491,13186.205854349995,29431.043229899995,53413.6235448 2026-01-08,04:11:33.000,8,11144141,6925,0,1767845492,13186.31363530999,30814.55482761,53413.53969936001 2026-01-08,04:11:34.000,8,11144169,6965,0,1767845493,13186.414679959991,24358.207316700005,53413.52572512 2026-01-08,04:11:35.000,8,11144102,6565,0,1767845494,13186.542669850001,29431.071426420007,53413.53969936001 2026-01-08,04:11:36.000,8,11144170,6525,0,1767845495,13186.657187119992,34504.01307657,53413.567647840006 2026-01-08,04:11:37.000,8,11144092,6725,0,1767845496,13186.650450809997,31736.905291589996,53413.6235448 2026-01-08,04:11:38.000,8,11144071,7125,0,1767845497,13186.616769259992,33120.395741910004,53413.46982816001 2026-01-08,04:11:39.000,8,11144270,6445,0,1767845498,13186.643714500002,28969.938489210006,53413.497776640004 2026-01-08,04:11:40.000,8,11144162,6645,0,1767845499,13186.569615089997,29892.267805800002,53413.546686480004 2026-01-08,04:11:41.000,8,11144197,6965,0,1767845500,13186.515724609992,34504.076518739996,53413.497776640004 2026-01-08,04:11:43.000,8,11144190,6565,0,1767845502,13186.34058055,28970.18520876,53413.46982816001 2026-01-08,04:11:44.000,8,11144140,6565,0,1767845503,13186.25300851999,26203.105620300004,53413.52572512 2026-01-08,04:11:45.000,8,11144207,7285,0,1767845504,13186.205854349995,27125.660509049994,53413.44187968001 2026-01-08,04:11:46.000,8,11144095,6725,0,1767845505,13186.01723767,27125.660509049994,53413.30213728001 2026-01-08,04:11:47.000,8,11144092,6445,0,1767845506,13185.922929329994,31276.329235650002,53413.33707288 2026-01-08,04:11:48.000,8,11144148,6645,0,1767845507,13185.767994199989,29431.656504209997,53413.26021456 2026-01-08,04:11:49.000,8,11144142,6445,0,1767845508,13185.666949549988,31737.560860679994,53413.3091244 2026-01-08,04:11:50.000,8,11144043,7005,0,1767845509,13185.666949549988,30354.042213840003,53413.14842064 2026-01-08,04:11:51.000,8,11144166,6605,0,1767845510,13185.660213239993,26664.76019313,53413.162394880004 2026-01-08,04:11:52.000,8,11144204,6605,0,1767845511,13185.687158479988,29431.832732459996,53413.05758808001 2026-01-08,04:11:54.000,8,11144103,7045,0,1767845513,13185.707367409988,29431.860928979993,53412.98771688001 2026-01-08,04:11:55.000,8,11144163,6925,0,1767845514,13185.774730509998,30354.310080780007,53412.9248328 2026-01-08,04:11:56.000,8,11144128,6365,0,1767845515,13185.794939439998,29893.141897919995,53412.88291008 2026-01-08,04:11:57.000,8,11144201,7045,0,1767845516,13185.828620989989,29432.001911579995,53412.77111616001 2026-01-08,04:11:58.000,8,11144138,6725,0,1767845517,13185.794939439998,29432.023058970008,53412.80605176 2026-01-08,04:11:59.000,8,11144183,7205,0,1767845518,13185.801675749994,28970.79143394,53412.8549616 2026-01-08,04:12:00.000,8,11144196,6725,0,1767845519,13185.855566229999,27126.266734229997,53412.827013120004 2026-01-08,04:12:01.000,8,11144077,6845,0,1767845520,13185.801675749994,25742.776283910003,53412.69425784 2026-01-08,04:12:02.000,8,11144115,7045,0,1767845521,13185.747785269989,28509.98980584,53412.72220632001 2026-01-08,04:12:03.000,8,11144121,6885,0,1767845522,13185.673685859998,31277.16808212,53412.66630936 2026-01-08,04:12:05.000,8,11143940,6525,0,1767845524,13185.390760839997,33122.05228746,53412.63137376001 2026-01-08,04:12:06.000,8,11144169,7045,0,1767845525,13185.242562020001,28971.489297809996,53412.47765712 2026-01-08,04:12:07.000,8,11144246,6845,0,1767845526,13185.107835819996,33122.270810489994,53412.47067 2026-01-08,04:12:08.000,8,11144221,7085,0,1767845527,13184.89227389999,22976.317018889997,53412.37983744 2026-01-08,04:12:09.000,8,11144170,6805,0,1767845528,13184.79796556,30816.542682269996,53412.323940480004 2026-01-08,04:12:10.000,8,11144172,6805,0,1767845529,13184.703657219994,29432.946494999997,53412.20515944 2026-01-08,04:12:11.000,8,11144218,6725,0,1767845530,13184.696920909999,21131.637238320007,53412.14926248001 2026-01-08,04:12:12.000,8,11144040,6205,0,1767845531,13184.636294119999,31738.843802339994,53412.0863784 2026-01-08,04:12:13.000,8,11144105,7005,0,1767845532,13184.541985779993,33122.418842219995,53411.98157160001 2026-01-08,04:12:14.000,8,11144190,6605,0,1767845533,13184.440941129993,24821.16597858,53411.86977768 2026-01-08,04:12:16.000,8,11144179,7125,0,1767845535,13184.245588140002,28049.4842412,53411.79291936001 2026-01-08,04:12:17.000,8,11144208,6685,0,1767845536,13184.083916700001,26665.930348709997,53411.70907392 2026-01-08,04:12:18.000,8,11144113,7005,0,1767845537,13183.996344669991,24821.31401031,53411.68112544 2026-01-08,04:12:19.000,8,11144135,7285,0,1767845538,13183.949190499996,31739.139865799996,53411.44356336 2026-01-08,04:12:20.000,8,11144180,6885,0,1767845539,13183.79425536999,25743.706769070006,53411.42958912001 2026-01-08,04:12:21.000,8,11144097,6925,0,1767845540,13183.78078275,28510.828652309996,53411.3527308 2026-01-08,04:12:22.000,8,11144082,6845,0,1767845541,13183.6797381,28510.96258578,53411.27587248 2026-01-08,04:12:23.000,8,11144127,7045,0,1767845542,13183.6797381,32661.68770542,53411.12914296 2026-01-08,04:12:24.000,8,11144173,7045,0,1767845543,13183.565220829994,28972.328144280007,53411.1081816 2026-01-08,04:12:25.000,8,11144119,6645,0,1767845544,13183.59890238,29894.727952169997,53411.08722024 2026-01-08,04:12:27.000,8,11144146,6645,0,1767845546,13183.369867839989,27127.747051529994,53410.85664528001 2026-01-08,04:12:28.000,8,11144155,7205,0,1767845547,13183.187987470003,30817.233497010006,53410.75882560001 2026-01-08,04:12:29.000,8,11144108,6525,0,1767845548,13183.053261269997,29894.875983899998,53410.67498016 2026-01-08,04:12:30.000,8,11144179,7125,0,1767845549,13182.938743999992,31739.710845330002,53410.64004456001 2026-01-08,04:12:31.000,8,11144095,7245,0,1767845550,13182.770336249996,31739.872975320002,53410.60510896 2026-01-08,04:12:32.000,8,11144117,6925,0,1767845551,13182.59519218999,28050.358333320008,53410.5142764 2026-01-08,04:12:33.000,8,11144162,6725,0,1767845552,13182.467202299995,27128.036065859997,53410.4094696 2026-01-08,04:12:34.000,8,11144157,7005,0,1767845553,13182.325739789994,26666.938374300007,53410.213830240005 2026-01-08,04:12:35.000,8,11144268,6725,0,1767845554,13182.244904069994,32662.51245363,53410.109023439996 2026-01-08,04:12:36.000,8,11144145,6925,0,1767845555,13182.063023699993,30356.63629368,53410.07408784 2026-01-08,04:12:38.000,8,11144179,7205,0,1767845557,13181.935033809998,33123.77932431,53409.8854356 2026-01-08,04:12:39.000,8,11144098,6645,0,1767845558,13181.908088570002,27128.31098193,53409.82255152001 2026-01-08,04:12:40.000,8,11144080,6685,0,1767845559,13181.854198089997,27589.542606960007,53409.63389928001 2026-01-08,04:12:41.000,8,11144230,6765,0,1767845560,13181.827252850002,27128.48016105,53409.55704096 2026-01-08,04:12:42.000,8,11144134,6725,0,1767845561,13181.739680819992,29434.370419259998,53409.48018264 2026-01-08,04:12:43.000,8,11144093,7005,0,1767845562,13181.705999270001,27589.824572159996,53409.41729856001 2026-01-08,04:12:44.000,8,11144190,6685,0,1767845563,13181.658845099992,29434.539598379997,53409.40332432 2026-01-08,04:12:45.000,8,11144095,7045,0,1767845564,13181.571273069996,28512.23847831,53409.2915304 2026-01-08,04:12:46.000,8,11144129,6765,0,1767845565,13181.510646279996,25283.849724390006,53409.19371072 2026-01-08,04:12:47.000,8,11144223,7245,0,1767845566,13181.44328318,25283.779233089997,53409.06095544001 2026-01-08,04:12:49.000,8,11144098,6645,0,1767845568,13181.308556979995,30357.002848439995,53408.93518728001 2026-01-08,04:12:50.000,8,11144078,6605,0,1767845569,13181.24119388,30818.206276950004,53408.83038048 2026-01-08,04:12:51.000,8,11144077,7005,0,1767845570,13181.126676609994,29434.701728369997,53408.72557368001 2026-01-08,04:12:52.000,8,11144180,6645,0,1767845571,13181.086258749994,32202.028036379998,53408.536921440005 2026-01-08,04:12:53.000,8,11144103,6925,0,1767845572,13180.904378379993,28973.653380720003,53408.50897296001 2026-01-08,04:12:54.000,8,11144184,6645,0,1767845573,13180.789861109988,30357.26366625,53408.43211464001 2026-01-08,04:12:55.000,8,11144203,7165,0,1767845574,13180.715761699998,26206.573792259995,53408.34128208001 2026-01-08,04:12:56.000,8,11144117,6925,0,1767845575,13180.715761699998,29896.201220339994,53408.27141088001 2026-01-08,04:12:57.000,8,11144178,6645,0,1767845576,13180.783124799993,28051.366358910003,53408.07577152001 2026-01-08,04:12:58.000,8,11144263,7125,0,1767845577,13180.729234320002,30357.411697980002,53407.9989132 2026-01-08,04:13:00.000,8,11144175,7045,0,1767845579,13180.810070039988,24822.900064560003,53407.88711928001 2026-01-08,04:13:01.000,8,11144165,7165,0,1767845580,13180.735970629998,30818.375456070004,53407.76833824001 2026-01-08,04:13:02.000,8,11144231,7165,0,1767845581,13180.547353950002,28051.133737619995,53407.76135112001 2026-01-08,04:13:03.000,8,11144181,6965,0,1767845582,13180.459781919992,33585.40570062,53407.67051856001 2026-01-08,04:13:04.000,8,11144163,7005,0,1767845583,13180.23748368999,29434.553696639996,53407.55173752001 2026-01-08,04:13:05.000,8,11144167,6965,0,1767845584,13180.07581224999,29434.426812300007,53407.46789208 2026-01-08,04:13:06.000,8,11144117,7045,0,1767845585,13179.968031289995,31740.302972250007,53407.37705952 2026-01-08,04:13:07.000,8,11144193,7165,0,1767845586,13179.840041399999,27589.500312179996,53407.244304240005 2026-01-08,04:13:08.000,8,11144155,6284,0,1767845587,13179.752469369989,30356.530556729995,53407.11853608001 2026-01-08,04:13:09.000,8,11144146,6485,0,1767845588,13179.658161029998,24822.237446340005,53406.96481944 2026-01-08,04:13:11.000,8,11144070,6365,0,1767845590,13179.738996749998,28511.477172269995,53406.741231600005 2026-01-08,04:13:12.000,8,11144178,6725,0,1767845591,13179.745733059994,25744.312994249995,53406.68533464001 2026-01-08,04:13:13.000,8,11144131,7045,0,1767845592,13179.671633649989,30817.346283089995,53406.55956648 2026-01-08,04:13:14.000,8,11144179,6845,0,1767845593,13179.732260439989,32200.829684280005,53406.3918756 2026-01-08,04:13:15.000,8,11144195,7045,0,1767845594,13179.806359849994,28972.54666731,53406.28008168001 2026-01-08,04:13:16.000,8,11144162,6405,0,1767845595,13179.813096159989,28972.518470790004,53406.29405592 2026-01-08,04:13:17.000,8,11144336,6445,0,1767845596,13179.813096159989,34045.45307181,53406.19623624 2026-01-08,04:13:18.000,8,11144184,6525,0,1767845597,13179.90066819,25743.953488619998,53406.00059688 2026-01-08,04:13:19.000,8,11144159,7165,0,1767845598,13179.880459259999,31278.140862059998,53406.02854536 2026-01-08,04:13:20.000,8,11144089,7005,0,1767845599,13179.819832469999,25282.686617939995,53405.951687040004 2026-01-08,04:13:22.000,8,11144167,7045,0,1767845601,13179.725524129994,30816.9726792,53405.77002192 2026-01-08,04:13:23.000,8,11144332,6525,0,1767845602,13179.631215789988,33583.97472723,53405.67220224 2026-01-08,04:13:24.000,8,11144137,6925,0,1767845603,13179.644688409993,28972.194210810005,53405.57438256 2026-01-08,04:13:25.000,8,11144100,6525,0,1767845604,13179.543643759993,28972.130768639996,53405.567395440004 2026-01-08,04:13:26.000,8,11144091,7245,0,1767845605,13179.530171140002,29894.650411740004,53405.53944696001 2026-01-08,04:13:27.000,8,11144088,6565,0,1767845606,13179.408917560002,28972.292898629996,53405.48355 2026-01-08,04:13:28.000,8,11144210,6284,0,1767845607,13179.429126490002,33584.186201129996,53405.27393640001 2026-01-08,04:13:29.000,8,11144065,7045,0,1767845608,13179.422390179992,31739.56986273,53405.27393640001 2026-01-08,04:13:30.000,8,11144144,6405,0,1767845609,13179.375236009997,29894.953524330005,53405.2390008 2026-01-08,04:13:31.000,8,11144067,7205,0,1767845610,13179.368499700002,26666.607065189994,53405.1691296 2026-01-08,04:13:33.000,8,11144188,6645,0,1767845612,13179.516698519998,28972.532569050003,53405.07829704001 2026-01-08,04:13:34.000,8,11144138,6765,0,1767845613,13179.563852689993,28511.300944019997,53404.86868344001 2026-01-08,04:13:35.000,8,11144118,6405,0,1767845614,13179.516698519998,26666.38149303,53404.91060616001 2026-01-08,04:13:36.000,8,11144223,6925,0,1767845615,13179.509962210002,28511.216354460004,53404.81977360001 2026-01-08,04:13:37.000,8,11144161,6885,0,1767845616,13179.402181249992,28511.315042279995,53404.79182512001 2026-01-08,04:13:38.000,8,11144185,6805,0,1767845617,13179.274191359997,29894.791394340005,53404.798812240006 2026-01-08,04:13:39.000,8,11144179,7245,0,1767845618,13179.179883019991,29433.602064089995,53404.680031200005 2026-01-08,04:13:40.000,8,11144192,6565,0,1767845619,13179.159674089991,29895.00286824,53404.55426304001 2026-01-08,04:13:41.000,8,11144194,6725,0,1767845620,13179.247246120001,32662.096554959993,53404.50535320001 2026-01-08,04:13:42.000,8,11144242,6685,0,1767845621,13179.341554459992,25282.95448488,53404.57522440001 2026-01-08,04:13:44.000,8,11144141,7125,0,1767845623,13179.375236009997,32662.02606366,53404.44945624 2026-01-08,04:13:45.000,8,11144238,5765,0,1767845624,13179.334818149997,29894.749099559995,53404.393559280004 2026-01-08,04:13:46.000,8,11144112,6725,0,1767845625,13179.267455050001,33123.053263919996,53404.414520640006 2026-01-08,04:13:47.000,8,11144080,6885,0,1767845626,13179.200091949991,27588.774251790004,53404.35163656 2026-01-08,04:13:48.000,8,11144116,6685,0,1767845627,13179.10578361,29433.475179750007,53404.30272672 2026-01-08,04:13:49.000,8,11144234,6605,0,1767845628,13179.186619330001,29433.432884969996,53404.225868400004 2026-01-08,04:13:50.000,8,11144197,7045,0,1767845629,13179.119256229991,32661.84278628,53404.1559972 2026-01-08,04:13:51.000,8,11144127,7085,0,1767845630,13179.152937779996,26205.051180180002,53404.14901008001 2026-01-08,04:13:52.000,8,11144176,6565,0,1767845631,13179.112519919996,29433.320098890006,53404.14202296 2026-01-08,04:13:53.000,8,11144175,7005,0,1767845632,13179.092310989996,26205.135769739994,53404.06516464 2026-01-08,04:13:55.000,8,11144219,6925,0,1767845634,13178.991266339995,31277.95053555,53403.98131920001 2026-01-08,04:13:56.000,8,11144267,7125,0,1767845635,13178.94411217,28049.66046945,53403.96734496 2026-01-08,04:13:57.000,8,11144093,6685,0,1767845636,13178.809385969995,34506.212405130005,53404.05119040001 2026-01-08,04:13:58.000,8,11144292,6284,0,1767845637,13178.708341319994,30816.65546835,53403.90446088001 2026-01-08,04:13:59.000,8,11144136,6365,0,1767845638,13178.69486869999,28049.47014294,53403.84856392 2026-01-08,04:14:00.000,8,11144264,6565,0,1767845639,13178.70160501,28971.91929474,53403.75773136 2026-01-08,04:14:01.000,8,11144222,6605,0,1767845640,13178.539933569999,28049.406700770007,53403.86952528 2026-01-08,04:14:02.000,8,11144187,7285,0,1767845641,13178.512988329989,28510.61717841,53403.70882152 2026-01-08,04:14:03.000,8,11144127,7125,0,1767845642,13178.452361539988,30816.535633139996,53403.66689880001 2026-01-08,04:14:04.000,8,11144105,6965,0,1767845643,13178.486043089993,27588.125731830005,53403.576066240006 2026-01-08,04:14:06.000,8,11144196,6645,0,1767845645,13178.587087739994,26665.528548300004,53403.6319632 2026-01-08,04:14:07.000,8,11144182,6525,0,1767845646,13178.68139608,31277.344310369997,53403.58305336 2026-01-08,04:14:08.000,8,11144081,6925,0,1767845647,13178.708341319994,25743.093494760004,53403.604014720004 2026-01-08,04:14:09.000,8,11144048,6525,0,1767845648,13178.72181394,24820.827620340002,53403.576066240006 2026-01-08,04:14:10.000,8,11144131,7085,0,1767845649,13178.61403297999,29893.860909180003,53403.53414352 2026-01-08,04:14:11.000,8,11144143,6805,0,1767845650,13178.587087739994,23437.27372785,53403.53414352 2026-01-08,04:14:12.000,8,11144202,6565,0,1767845651,13178.398471059998,30816.281864460005,53403.56907912001 2026-01-08,04:14:13.000,8,11144155,6925,0,1767845652,13178.290690100002,32199.77231478,53403.457285200006 2026-01-08,04:14:14.000,8,11144230,6605,0,1767845653,13178.108809730002,26665.655432640007,53403.41536248 2026-01-08,04:14:15.000,8,11144177,7005,0,1767845654,13178.122282349992,30355.085485079995,53403.38042688001 2026-01-08,04:14:17.000,8,11144177,7125,0,1767845656,13178.081864489992,27126.767222459996,53403.34549128 2026-01-08,04:14:18.000,8,11144190,6445,0,1767845657,13178.054919249997,29893.994842650005,53403.37343976 2026-01-08,04:14:19.000,8,11144113,7125,0,1767845658,13178.007765080001,34505.82470298,53403.23369736001 2026-01-08,04:14:20.000,8,11144173,6845,0,1767845659,13178.061655559992,29432.840758050006,53403.219723120004 2026-01-08,04:14:21.000,8,11144115,7325,0,1767845660,13177.967347220001,33583.50948465,53403.25465872 2026-01-08,04:14:22.000,8,11144155,6205,0,1767845661,13177.82588471,27127.05623679,53403.23369736001 2026-01-08,04:14:23.000,8,11144182,6565,0,1767845662,13177.731576369995,31277.710865129993,53403.13587768 2026-01-08,04:14:24.000,8,11144105,7205,0,1767845663,13177.63726802999,25282.362357959995,53403.12889056 2026-01-08,04:14:25.000,8,11144200,6525,0,1767845664,13177.610322789995,32200.152967799993,53403.09395496001 2026-01-08,04:14:26.000,8,11144161,7165,0,1767845665,13177.63726802999,29894.21336568,53402.97517392001 2026-01-08,04:14:28.000,8,11144111,6845,0,1767845667,13177.650740649995,30355.437941580007,53403.03107088 2026-01-08,04:14:29.000,8,11144084,6485,0,1767845668,13177.670949579995,31277.79545469,53402.905302720006 2026-01-08,04:14:30.000,8,11144125,6205,0,1767845669,13177.650740649995,28510.6383258,53402.905302720006 2026-01-08,04:14:31.000,8,11144086,6485,0,1767845670,13177.61705909999,27588.210321389997,53402.884341360004 2026-01-08,04:14:32.000,8,11144161,7165,0,1767845671,13177.529487069995,31277.746110780005,53402.81447016 2026-01-08,04:14:33.000,8,11144202,6685,0,1767845672,13177.549695999995,30816.577927920007,53402.86338 2026-01-08,04:14:34.000,8,11144123,7005,0,1767845673,13177.55643230999,29433.045182820002,53402.80049592 2026-01-08,04:14:35.000,8,11144102,6525,0,1767845674,13177.590113859995,29433.038133690003,53402.75857320001 2026-01-08,04:14:36.000,8,11144225,7205,0,1767845675,13177.67768588999,33122.461137000006,53402.80748304001 2026-01-08,04:14:37.000,8,11144109,7045,0,1767845676,13177.711367439995,32661.433936739995,53402.80748304001 2026-01-08,04:14:39.000,8,11144212,6685,0,1767845678,13177.75852160999,32661.38459283,53402.69568912 2026-01-08,04:14:40.000,8,11144160,6605,0,1767845679,13177.73831267999,34506.226503390004,53402.73062472001 2026-01-08,04:14:41.000,8,11144169,7165,0,1767845680,13177.83935732999,29433.186165420004,53402.63979216001 2026-01-08,04:14:42.000,8,11144173,7085,0,1767845681,13177.8865115,27127.19721939,53402.75857320001 2026-01-08,04:14:43.000,8,11144183,6805,0,1767845682,13178.048182940001,29433.179116290004,53402.68870200001 2026-01-08,04:14:44.000,8,11144233,7005,0,1767845683,13178.203118069992,31277.95053555,53402.667740640005 2026-01-08,04:14:45.000,8,11144184,6725,0,1767845684,13178.358053199998,32661.469182390007,53402.67472776 2026-01-08,04:14:46.000,8,11144148,6525,0,1767845685,13178.445625229993,28510.863897960007,53402.7236376 2026-01-08,04:14:47.000,8,11144067,6925,0,1767845686,13178.533197259989,26666.155920870006,53402.73062472001 2026-01-08,04:14:48.000,8,11144109,7045,0,1767845687,13178.486043089993,31278.035125110007,53402.82145728 2026-01-08,04:14:50.000,8,11144134,6885,0,1767845689,13178.432152609988,30816.768254430004,53402.75857320001 2026-01-08,04:14:51.000,8,11144190,6725,0,1767845690,13178.364789509993,33583.918334190006,53402.82145728 2026-01-08,04:14:52.000,8,11144066,6605,0,1767845691,13178.310899030002,30355.68466113,53402.73062472001 2026-01-08,04:14:53.000,8,11144152,6565,0,1767845692,13178.257008549997,28971.996835169994,53402.81447016 2026-01-08,04:14:54.000,8,11144208,6565,0,1767845693,13178.297426409998,31277.929388160002,53402.84241864 2026-01-08,04:14:55.000,8,11144235,6925,0,1767845694,13178.223326999992,33122.53867743,53402.80049592 2026-01-08,04:14:56.000,8,11144117,7085,0,1767845695,13178.331107960003,31277.64742296,53402.80049592 2026-01-08,04:14:57.000,8,11144145,6925,0,1767845696,13178.358053199998,28510.567834500005,53402.7935088 2026-01-08,04:14:58.000,8,11144082,6485,0,1767845697,13178.398471059998,33583.403747699995,53402.786521680006 2026-01-08,04:14:59.000,8,11144100,6605,0,1767845698,13178.465834159993,28971.637329539997,53402.87036712 2026-01-08,04:15:01.000,8,11144137,7085,0,1767845700,13178.539933569999,28971.418806510002,53402.82145728 2026-01-08,04:15:02.000,8,11144023,6845,0,1767845701,13178.546669879994,29432.699775450004,53402.765560320004 2026-01-08,04:15:03.000,8,11144098,6685,0,1767845702,13178.506252019994,28510.2858693,53402.89132848 2026-01-08,04:15:04.000,8,11144202,6605,0,1767845703,13178.465834159993,32199.814609559995,53402.84241864 2026-01-08,04:15:05.000,8,11144177,7085,0,1767845704,13178.398471059998,28971.468150419998,53402.91927696 2026-01-08,04:15:06.000,8,11144109,6965,0,1767845705,13178.277217479997,34044.437997090005,53402.84241864 2026-01-08,04:15:07.000,8,11144077,6965,0,1767845706,13178.169436520002,26665.41576222,53402.82145728 2026-01-08,04:15:08.000,8,11144178,6725,0,1767845707,13178.155963899997,26204.381512830005,53402.80748304001 2026-01-08,04:15:09.000,8,11144157,7005,0,1767845708,13178.014501389996,23437.196187420006,53402.75158608 2026-01-08,04:15:10.000,8,11144231,6925,0,1767845709,13177.947138290001,27587.907208799996,53402.77953456001 2026-01-08,04:15:12.000,8,11144106,6725,0,1767845711,13177.69789481999,23437.139794379997,53402.60485656 2026-01-08,04:15:13.000,8,11144016,6725,0,1767845712,13177.56316862,30816.16907838,53402.66075352001 2026-01-08,04:15:14.000,8,11144164,6525,0,1767845713,13177.468860279994,34505.71191690001,53402.59088232001 2026-01-08,04:15:15.000,8,11144193,6525,0,1767845714,13177.381288249999,31738.547738880006,53402.70267624 2026-01-08,04:15:16.000,8,11144149,7045,0,1767845715,13177.293716219989,25281.83367321,53402.451139920006 2026-01-08,04:15:17.000,8,11144250,6605,0,1767845716,13177.138781089998,35427.90730002,53402.46511416 2026-01-08,04:15:18.000,8,11144099,6925,0,1767845717,13177.105099539993,32199.504447839994,53402.44415280001 2026-01-08,04:15:19.000,8,11144233,7165,0,1767845718,13177.071417990002,29893.628287889995,53402.4092172 2026-01-08,04:15:20.000,8,11144156,6685,0,1767845719,13177.044472749993,31277.00595213,53402.37428160001 2026-01-08,04:15:21.000,8,11144153,7205,0,1767845720,13177.064681679993,29432.142894179997,53402.34633312 2026-01-08,04:15:23.000,8,11144094,6725,0,1767845722,13177.024263819992,28509.616201950004,53402.15768088001 2026-01-08,04:15:24.000,8,11144061,7085,0,1767845723,13176.983845959992,33121.27688316,53402.14370664 2026-01-08,04:15:25.000,8,11144123,7045,0,1767845724,13176.943428099992,29892.965669669997,53401.98300288 2026-01-08,04:15:26.000,8,11144148,6565,0,1767845725,13176.896273929997,32659.974766829997,53402.10877104001 2026-01-08,04:15:27.000,8,11144047,7005,0,1767845726,13176.990582270002,32659.869029880007,53402.08082256 2026-01-08,04:15:28.000,8,11144172,6565,0,1767845727,13176.950164410002,27586.863937560003,53401.93409304 2026-01-08,04:15:29.000,8,11144114,6645,0,1767845728,13176.896273929997,29892.669606209995,53401.93409304 2026-01-08,04:15:30.000,8,11144153,7125,0,1767845729,13176.869328690002,31737.243649829994,53401.878196080004 2026-01-08,04:15:31.000,8,11144078,5645,0,1767845730,13176.835647139997,29892.60616404,53401.87120896001 2026-01-08,04:15:32.000,8,11144118,6605,0,1767845731,13176.734602489996,28047.70786044,53401.84326048 2026-01-08,04:15:34.000,8,11144105,7165,0,1767845733,13176.721129869991,28047.71490957,53401.69653096 2026-01-08,04:15:35.000,8,11144171,7085,0,1767845734,13176.66723939,26664.048230999993,53401.640634 2026-01-08,04:15:36.000,8,11144010,6525,0,1767845735,13176.593139979996,28969.917341819993,53401.61967264 2026-01-08,04:15:37.000,8,11144158,6725,0,1767845736,13176.64703046,30814.498434570007,53401.57774992 2026-01-08,04:15:38.000,8,11144203,7165,0,1767845737,13176.633557839996,27586.314105419995,53401.542814320004 2026-01-08,04:15:39.000,8,11144155,7125,0,1767845738,13176.572931049996,31275.7300596,53401.444994640005 2026-01-08,04:15:40.000,8,11144118,6605,0,1767845739,13176.552722119995,28969.734064439996,53401.46595600001 2026-01-08,04:15:41.000,8,11144115,7085,0,1767845740,13176.57966735999,26663.80151145,53401.41005904 2026-01-08,04:15:42.000,8,11144177,6925,0,1767845741,13176.54598581,27124.94149779,53401.31922648001 2026-01-08,04:15:43.000,8,11144133,6885,0,1767845742,13176.49883163999,29430.754215570007,53401.34717496001 2026-01-08,04:15:45.000,8,11144070,6485,0,1767845744,13176.431468539995,30352.97074608,53401.14454848 2026-01-08,04:15:46.000,8,11143990,6925,0,1767845745,13176.4045233,29891.880103649994,53401.17948408001 2026-01-08,04:15:47.000,8,11144028,6805,0,1767845746,13176.310214959994,26663.64643059,53401.10262576001 2026-01-08,04:15:48.000,8,11144167,7085,0,1767845747,13176.29674233999,26663.64643059,53401.10262576001 2026-01-08,04:15:49.000,8,11144188,6645,0,1767845748,13176.17548875999,27124.78641693,53401.06769016 2026-01-08,04:15:50.000,8,11144230,6965,0,1767845749,13176.087916729994,28047.150979169994,53400.9768576 2026-01-08,04:15:51.000,8,11144150,6605,0,1767845750,13175.993608389988,30352.886156520006,53400.86506368001 2026-01-08,04:15:52.000,8,11144107,7045,0,1767845751,13175.798255399997,30352.850910869995,53400.85807656 2026-01-08,04:15:53.000,8,11144155,7045,0,1767845752,13175.710683370002,30813.990897209995,53400.76724400001 2026-01-08,04:15:54.000,8,11144093,6765,0,1767845753,13175.542275619991,25279.76827812,53400.71134704 2026-01-08,04:15:56.000,8,11144181,7085,0,1767845755,13175.191987499995,31736.143985550007,53400.55064328001 2026-01-08,04:15:57.000,8,11144200,6765,0,1767845756,13175.11788808999,28507.698838590004,53400.41090088001 2026-01-08,04:15:58.000,8,11144163,7325,0,1767845757,13174.962952959999,27124.17314262,53400.41090088001 2026-01-08,04:15:59.000,8,11144103,7045,0,1767845758,13174.882117239998,27124.109700450004,53400.334042559996 2026-01-08,04:16:00.000,8,11144113,7045,0,1767845759,13174.801281519998,28507.57900338,53400.271158480005 2026-01-08,04:16:01.000,8,11144151,7005,0,1767845760,13174.720445799998,33119.33132328,53400.08949336 2026-01-08,04:16:02.000,8,11144159,6885,0,1767845761,13174.686764249993,33580.54885005001,53400.08250624 2026-01-08,04:16:03.000,8,11144068,6885,0,1767845762,13174.713709489988,28507.487364689994,53399.998660799996 2026-01-08,04:16:04.000,8,11144166,6685,0,1767845763,13174.713709489988,30813.194345519994,53399.830969919996 2026-01-08,04:16:05.000,8,11144250,6605,0,1767845764,13174.706973179993,30813.081559440005,53399.893854 2026-01-08,04:16:07.000,8,11143972,6525,0,1767845766,13174.801281519998,28506.95867994,53399.74712448 2026-01-08,04:16:08.000,8,11144201,7245,0,1767845767,13174.808017829993,30351.441084870006,53399.73315024 2026-01-08,04:16:09.000,8,11144101,7005,0,1767845768,13174.808017829993,26200.821702179994,53399.649304800005 2026-01-08,04:16:10.000,8,11144101,7005,0,1767845769,13174.828226759993,32195.9234898,53399.530523760004 2026-01-08,04:16:11.000,8,11144129,7045,0,1767845770,13174.814754139989,28045.49443362,53399.495588159996 2026-01-08,04:16:12.000,8,11144206,6565,0,1767845771,13174.855171999989,26661.764312879997,53399.495588159996 2026-01-08,04:16:13.000,8,11144130,6605,0,1767845772,13174.895589859989,29889.90634725,53399.39078136 2026-01-08,04:16:14.000,8,11144284,6725,0,1767845773,13175.050524989994,28045.106731470005,53399.34187152 2026-01-08,04:16:15.000,8,11144223,7085,0,1767845774,13174.983161889999,32195.507591129994,53399.39078136 2026-01-08,04:16:16.000,8,11144195,7005,0,1767845775,13175.090942849994,29889.525694230004,53399.27898744 2026-01-08,04:16:18.000,8,11144078,6565,0,1767845777,13175.23914166999,28044.627390630005,53399.33488440001 2026-01-08,04:16:19.000,8,11144046,6725,0,1767845778,13175.38734049,29428.08964443,53399.24405184 2026-01-08,04:16:20.000,8,11144205,7205,0,1767845779,13175.542275619991,32194.94366073,53399.2999488 2026-01-08,04:16:21.000,8,11144134,6645,0,1767845780,13175.555748239996,29427.835875749995,53399.2999488 2026-01-08,04:16:22.000,8,11144148,6685,0,1767845781,13175.481648829991,28966.62539811,53399.24405184 2026-01-08,04:16:23.000,8,11144175,7045,0,1767845782,13175.562484549991,30811.093704779996,53399.16719352001 2026-01-08,04:16:24.000,8,11144192,6605,0,1767845783,13175.474912519996,28044.03526371,53399.2300776 2026-01-08,04:16:25.000,8,11144195,6925,0,1767845784,13175.481648829991,31733.17630182,53399.18116776 2026-01-08,04:16:26.000,8,11144126,6645,0,1767845785,13175.46817621,28043.689856340003,53399.25103896 2026-01-08,04:16:27.000,8,11144113,7085,0,1767845786,13175.474912519996,29888.29209648,53399.20911624001 2026-01-08,04:16:29.000,8,11144093,7045,0,1767845788,13175.474912519996,30349.305198479997,53399.146232160005 2026-01-08,04:16:30.000,8,11144252,6685,0,1767845789,13175.441230969991,28504.463287920007,53399.11828368001 2026-01-08,04:16:31.000,8,11144076,6765,0,1767845790,13175.515330379996,29426.729162339994,53399.06238672 2026-01-08,04:16:32.000,8,11144051,7005,0,1767845791,13175.575957169996,27582.08462742,53399.13225792 2026-01-08,04:16:33.000,8,11144094,6445,0,1767845792,13175.522066689991,26198.446145370006,53398.992515519996 2026-01-08,04:16:34.000,8,11144117,7005,0,1767845793,13175.421022039991,27120.94464108,53399.06238672 2026-01-08,04:16:35.000,8,11144111,6965,0,1767845794,13175.38734049,26659.705966919995,53399.146232160005 2026-01-08,04:16:36.000,8,11144198,6725,0,1767845795,13175.27955952999,28043.266908539998,53398.9855284 2026-01-08,04:16:37.000,8,11144238,6605,0,1767845796,13175.14483333,25276.314204420007,53399.04142536001 2026-01-08,04:16:38.000,8,11144137,7165,0,1767845797,13175.023579749999,32654.694968459997,53399.02046400001 2026-01-08,04:16:40.000,8,11144217,6845,0,1767845799,13175.090942849994,31271.204518140003,53398.95757992 2026-01-08,04:16:41.000,8,11144106,6365,0,1767845800,13175.05726129999,28043.09772942,53398.992515519996 2026-01-08,04:16:42.000,8,11144288,6645,0,1767845801,13175.09767915999,25276.22961486,53398.96456704 2026-01-08,04:16:43.000,8,11144092,6725,0,1767845802,13175.131360709995,27120.775461960002,53398.93661856 2026-01-08,04:16:44.000,8,11144208,6685,0,1767845803,13175.09767915999,29887.840952159997,53399.048412480006 2026-01-08,04:16:45.000,8,11144249,7205,0,1767845804,13175.15830594999,31271.310255090008,53398.95757992 2026-01-08,04:16:46.000,8,11144105,7045,0,1767845805,13175.25935059999,29426.65867104,53398.978541280005 2026-01-08,04:16:47.000,8,11144183,7125,0,1767845806,13175.23914166999,27120.613331970002,53398.978541280005 2026-01-08,04:16:48.000,8,11144062,6565,0,1767845807,13175.20546012,30348.586187220004,53399.01347688 2026-01-08,04:16:49.000,8,11144179,6925,0,1767845808,13175.22566905,29887.544888699995,53398.93661856 2026-01-08,04:16:51.000,8,11144142,6685,0,1767845810,13175.13809701999,30348.691924169994,53398.90867008 2026-01-08,04:16:52.000,8,11144072,6765,0,1767845811,13175.13809701999,30348.607334610002,53398.95059280001 2026-01-08,04:16:53.000,8,11144077,7005,0,1767845812,13175.14483333,27120.444152850003,53398.929631440005 2026-01-08,04:16:54.000,8,11144166,6405,0,1767845813,13175.16504226,30809.655682259996,53398.859760240004 2026-01-08,04:16:55.000,8,11144276,6605,0,1767845814,13175.23914166999,31270.90140555,53398.92264432001 2026-01-08,04:16:56.000,8,11144232,6645,0,1767845815,13175.18525119,27120.64152849,53398.992515519996 2026-01-08,04:16:57.000,8,11144119,7005,0,1767845816,13175.131360709995,25737.235667729998,53398.929631440005 2026-01-08,04:16:58.000,8,11144101,7085,0,1767845817,13175.01684343999,26659.473345630002,53398.85277312001 2026-01-08,04:16:59.000,8,11144144,6525,0,1767845818,13174.929271409994,31732.118932319994,53398.93661856 2026-01-08,04:17:00.000,8,11144274,6485,0,1767845819,13174.861908309998,32654.434150650006,53398.929631440005 2026-01-08,04:17:02.000,8,11144026,6965,0,1767845821,13174.774336279988,28504.117880549995,53398.845786 2026-01-08,04:17:03.000,8,11144065,7005,0,1767845822,13174.727182109993,27581.809711349997,53398.94360568 2026-01-08,04:17:04.000,8,11144096,6725,0,1767845823,13174.888853549994,28965.21557211,53398.7759148 2026-01-08,04:17:05.000,8,11144181,7005,0,1767845824,13174.922535099999,30348.45225375,53398.79687616 2026-01-08,04:17:06.000,8,11144081,7045,0,1767845825,13174.902326169999,31731.794672339995,53398.78290192001 2026-01-08,04:17:07.000,8,11144157,7125,0,1767845826,13174.936007719989,29425.953758040007,53398.76892768 2026-01-08,04:17:08.000,8,11144207,6925,0,1767845827,13174.962952959999,28042.477405979997,53398.810850400005 2026-01-08,04:17:09.000,8,11144180,6765,0,1767845828,13174.99663450999,27581.45020572,53398.80386328001 2026-01-08,04:17:10.000,8,11144130,6565,0,1767845829,13175.030316059994,30809.486503139997,53398.90867008 2026-01-08,04:17:11.000,8,11144180,6565,0,1767845830,13175.09767915999,31731.844016250005,53398.81783752 2026-01-08,04:17:13.000,8,11144150,6765,0,1767845832,13175.3267137,28964.820820830006,53398.89469584 2026-01-08,04:17:14.000,8,11144096,6685,0,1767845833,13175.42775835,29887.00210569,53398.83879888 2026-01-08,04:17:15.000,8,11144162,6885,0,1767845834,13175.495121449996,32192.631546089993,53398.97155416001 2026-01-08,04:17:16.000,8,11144126,6525,0,1767845835,13175.636583959997,25736.530754730004,53398.92264432001 2026-01-08,04:17:17.000,8,11144118,6685,0,1767845836,13175.757837539997,34037.10690189,53398.95059280001 2026-01-08,04:17:18.000,8,11144212,6525,0,1767845837,13175.872354810002,33114.77053617001,53399.08334808 2026-01-08,04:17:19.000,8,11144059,7205,0,1767845838,13175.919508979998,28964.454266069995,53399.160206399996 2026-01-08,04:17:20.000,8,11144161,7125,0,1767845839,13175.953190529988,28042.42101294,53399.15321928 2026-01-08,04:17:21.000,8,11144234,6565,0,1767845840,13175.966663149993,28042.477405979997,53399.20911624001 2026-01-08,04:17:22.000,8,11144044,6605,0,1767845841,13175.980135769998,30348.339467669997,53399.23706472001 2026-01-08,04:17:24.000,8,11144147,7085,0,1767845843,13175.919508979998,30809.669780519995,53399.313923040005 2026-01-08,04:17:25.000,8,11144121,7085,0,1767845844,13175.865618499993,29426.242772369995,53399.327897279996 2026-01-08,04:17:26.000,8,11144029,6925,0,1767845845,13175.899300049998,28504.110831419996,53399.383794240006 2026-01-08,04:17:27.000,8,11144167,6845,0,1767845846,13175.852145880002,32654.51169108,53399.383794240006 2026-01-08,04:17:28.000,8,11144099,7205,0,1767845847,13175.831936950002,30348.96684024,53399.51654952 2026-01-08,04:17:29.000,8,11144230,6445,0,1767845848,13175.798255399997,28043.217564630002,53399.51654952 2026-01-08,04:17:30.000,8,11144026,6605,0,1767845849,13175.677001819997,29426.863095809997,53399.50257528001 2026-01-08,04:17:31.000,8,11144166,6685,0,1767845850,13175.656792889997,24815.512576320005,53399.6143692 2026-01-08,04:17:32.000,8,11144035,7205,0,1767845851,13175.555748239996,30349.43913195,53399.600394960005 2026-01-08,04:17:33.000,8,11144185,7205,0,1767845852,13175.562484549991,31732.971877050004,53399.649304800005 2026-01-08,04:17:35.000,8,11144245,7205,0,1767845854,13175.434494659996,30349.558967160003,53399.768085840005 2026-01-08,04:17:36.000,8,11144232,6365,0,1767845855,13175.36713156,28504.87918659,53399.663279039996 2026-01-08,04:17:37.000,8,11144225,7045,0,1767845856,13175.333450009995,28966.033271189997,53399.73315024 2026-01-08,04:17:38.000,8,11144126,6725,0,1767845857,13175.25935059999,28043.837888070004,53399.67725328 2026-01-08,04:17:39.000,8,11144090,6565,0,1767845858,13175.111151779995,26660.46727296,53399.73315024 2026-01-08,04:17:40.000,8,11144138,6885,0,1767845859,13174.97642557999,35883.7463406,53399.74712448 2026-01-08,04:17:41.000,8,11144156,6525,0,1767845860,13174.727182109993,24815.865032820002,53399.600394960005 2026-01-08,04:17:42.000,8,11144152,6485,0,1767845861,13174.565510669992,28505.217544829997,53399.69122752001 2026-01-08,04:17:43.000,8,11144062,6725,0,1767845862,13174.349948750001,28966.428022470005,53399.71218888001 2026-01-08,04:17:44.000,8,11144132,6685,0,1767845863,13174.18827731,28505.18934831,53399.6143692 2026-01-08,04:17:46.000,8,11144116,6805,0,1767845865,13173.972715389995,32194.344484679998,53399.60738208 2026-01-08,04:17:47.000,8,11144207,7285,0,1767845866,13173.97945169999,29888.58815994,53399.52353664001 2026-01-08,04:17:48.000,8,11144123,7125,0,1767845867,13173.912088599995,25276.976822640005,53399.530523760004 2026-01-08,04:17:49.000,8,11144088,6525,0,1767845868,13173.90535229,27582.88117911,53399.46763968 2026-01-08,04:17:50.000,8,11144093,7085,0,1767845869,13173.811043949994,34961.45931879,53399.40475560001 2026-01-08,04:17:51.000,8,11144163,7005,0,1767845870,13173.770626089994,31272.290084160006,53399.42571696001 2026-01-08,04:17:52.000,8,11144060,6725,0,1767845871,13173.723471919999,28966.378678559995,53399.46065256 2026-01-08,04:17:53.000,8,11144217,7285,0,1767845872,13173.689790369994,28505.302134390004,53399.33488440001 2026-01-08,04:17:54.000,8,11144161,7085,0,1767845873,13173.649372509994,28966.456218990003,53399.34885864 2026-01-08,04:17:55.000,8,11144114,6565,0,1767845874,13173.730208229994,29888.827830359995,53399.45366544001 2026-01-08,04:17:57.000,8,11144129,7085,0,1767845876,13173.75715346999,30811.164196080004,53399.32091016 2026-01-08,04:17:58.000,8,11144146,6485,0,1767845877,13173.784098709999,30349.91142366,53399.313923040005 2026-01-08,04:17:59.000,8,11144143,6965,0,1767845878,13173.81778025999,35422.860122939994,53399.36982 2026-01-08,04:18:00.000,8,11144099,7205,0,1767845879,13173.891879669995,30811.439112149994,53399.313923040005 2026-01-08,04:18:01.000,8,11144161,7045,0,1767845880,13173.790835019994,28044.479358900004,53399.34885864 2026-01-08,04:18:02.000,8,11144151,7205,0,1767845881,13173.790835019994,28044.486408030003,53399.313923040005 2026-01-08,04:18:03.000,8,11144167,6965,0,1767845882,13173.689790369994,26199.982855709997,53399.383794240006 2026-01-08,04:18:04.000,8,11144087,7165,0,1767845883,13173.730208229994,31272.81876891,53399.30693592001 2026-01-08,04:18:05.000,8,11144111,7165,0,1767845884,13173.709999299994,27583.52969907,53399.28597456001 2026-01-08,04:18:06.000,8,11144177,7045,0,1767845885,13173.82451657,28967.013100259996,53399.29296168 2026-01-08,04:18:08.000,8,11144147,7005,0,1767845887,13174.033342179995,28967.12588634,53399.33488440001 2026-01-08,04:18:09.000,8,11144210,6685,0,1767845888,13174.174804689996,29889.208483380004,53399.44667832 2026-01-08,04:18:10.000,8,11144088,6605,0,1767845889,13174.195013619996,31272.868112819997,53399.5095624 2026-01-08,04:18:11.000,8,11144248,6685,0,1767845890,13174.201749929991,26661.059399880003,53399.45366544001 2026-01-08,04:18:12.000,8,11144151,7045,0,1767845891,13174.242167789991,28966.780478970002,53399.45366544001 2026-01-08,04:18:13.000,8,11144111,7205,0,1767845892,13174.316267199996,28966.773429840003,53399.481613920005 2026-01-08,04:18:14.000,8,11144172,6605,0,1767845893,13174.383630299992,32194.915464210004,53399.530523760004 2026-01-08,04:18:15.000,8,11144191,7325,0,1767845894,13174.336476129996,27583.480355160005,53399.53751088 2026-01-08,04:18:16.000,8,11144059,7205,0,1767845895,13174.370157680001,34039.75737476999,53399.62135632001 2026-01-08,04:18:17.000,8,11144129,6965,0,1767845896,13174.370157680001,27122.439056639996,53399.60738208 2026-01-08,04:18:19.000,8,11144046,6925,0,1767845898,13174.639610079998,28044.888208439996,53399.6842404 2026-01-08,04:18:20.000,8,11144165,7045,0,1767845899,13174.801281519998,26200.26482091,53399.7541116 2026-01-08,04:18:21.000,8,11144106,6645,0,1767845900,13174.855171999989,26661.5810355,53399.97769944001 2026-01-08,04:18:22.000,8,11144186,6725,0,1767845901,13174.949480339994,29889.631431179994,53399.984686560005 2026-01-08,04:18:23.000,8,11144122,5884,0,1767845902,13174.956216649989,32195.387755920005,53399.91481536 2026-01-08,04:18:24.000,8,11144132,6685,0,1767845903,13174.97642557999,28967.238672420004,53399.984686560005 2026-01-08,04:18:25.000,8,11144156,6725,0,1767845904,13174.942744029999,28967.217525030006,53400.08949336 2026-01-08,04:18:26.000,8,11144097,6165,0,1767845905,13174.949480339994,29889.490448580007,53400.12442896001 2026-01-08,04:18:27.000,8,11143995,7125,0,1767845906,13174.969689269994,28506.169177379998,53400.152377440005 2026-01-08,04:18:28.000,8,11144126,6645,0,1767845907,13175.01684343999,27122.72102184,53400.25718424 2026-01-08,04:18:30.000,8,11144041,7365,0,1767845909,13175.20546012,29889.645529440008,53400.320068320005 2026-01-08,04:18:31.000,8,11144075,7245,0,1767845910,13175.421022039991,25278.034192139996,53400.30609408 2026-01-08,04:18:32.000,8,11144206,6605,0,1767845911,13175.636583959997,31273.072537590007,53400.487759200005 2026-01-08,04:18:33.000,8,11144217,6925,0,1767845912,13175.825200639993,27122.608235759995,53400.54365616 2026-01-08,04:18:34.000,8,11144118,5684,0,1767845913,13176.054235179989,33117.618384689995,53400.606540240005 2026-01-08,04:18:35.000,8,11144161,7245,0,1767845914,13176.128334589994,30811.897305599996,53400.62051448 2026-01-08,04:18:36.000,8,11144185,6124,0,1767845915,13176.209170309994,29428.40685528,53400.78121824 2026-01-08,04:18:37.000,8,11144173,7285,0,1767845916,13176.168752449994,28506.218521290008,53400.76025688 2026-01-08,04:18:38.000,8,11144038,6725,0,1767845917,13176.222642929999,28506.359503889995,53400.9069864 2026-01-08,04:18:39.000,8,11144116,6725,0,1767845918,13176.229379239994,31273.439092350003,53400.990831840005 2026-01-08,04:18:41.000,8,11144031,7125,0,1767845920,13176.350632819995,28506.422946060004,53401.27031664001 2026-01-08,04:18:42.000,8,11144050,5765,0,1767845921,13176.39778698999,29889.913396379998,53401.24935528001 2026-01-08,04:18:43.000,8,11144262,6645,0,1767845922,13176.492095329995,31273.502534519997,53401.35416208 2026-01-08,04:18:44.000,8,11144128,6765,0,1767845923,13176.53924949999,29889.983887680006,53401.375123440004 2026-01-08,04:18:45.000,8,11144156,6765,0,1767845924,13176.58640367,33579.22361361,53401.424033280004 2026-01-08,04:18:46.000,8,11144251,7205,0,1767845925,13176.6066126,26200.518589590007,53401.54980144 2026-01-08,04:18:47.000,8,11144132,6005,0,1767845926,13176.64703046,31273.361551919996,53401.48691736001 2026-01-08,04:18:48.000,8,11144120,6725,0,1767845927,13176.6066126,26200.624326539997,53401.57774992 2026-01-08,04:18:49.000,8,11144120,6605,0,1767845928,13176.56619474,29889.89929812,53401.58473704001 2026-01-08,04:18:50.000,8,11144134,6725,0,1767845929,13176.552722119995,30351.18026706,53401.731466560006 2026-01-08,04:18:52.000,8,11144196,6725,0,1767845931,13176.640294149991,29890.146017670006,53401.75242792001 2026-01-08,04:18:53.000,8,11144155,7405,0,1767845932,13176.734602489996,30351.307151400004,53401.86422184 2026-01-08,04:18:54.000,8,11144215,7165,0,1767845933,13176.822174519992,30351.412888349994,53401.899157440006 2026-01-08,04:18:55.000,8,11144179,6245,0,1767845934,13176.903010239992,33579.59016837001,53401.996977120005 2026-01-08,04:18:56.000,8,11144124,6525,0,1767845935,13177.044472749993,28968.126862799996,53401.96204152 2026-01-08,04:18:57.000,8,11144033,7125,0,1767845936,13177.253298359989,26201.272846499996,53402.115758160005 2026-01-08,04:18:58.000,8,11144129,7045,0,1767845937,13177.441915039999,29429.682747810002,53402.13671952001 2026-01-08,04:18:59.000,8,11144205,7005,0,1767845938,13177.650740649995,31735.55890776,53402.213577840004 2026-01-08,04:19:00.000,8,11144252,6685,0,1767845939,13177.80567578,33580.372621799994,53402.36729448 2026-01-08,04:19:01.000,8,11144149,7205,0,1767845940,13177.873038879996,27124.222486529994,53402.42319144001 2026-01-08,04:19:03.000,8,11144201,7205,0,1767845942,13177.940401979991,32658.409859969994,53402.6537664 2026-01-08,04:19:04.000,8,11144143,6965,0,1767845943,13177.994292459996,34041.991948979994,53402.66075352001 2026-01-08,04:19:05.000,8,11144138,6445,0,1767845944,13178.021237699992,32658.579039090007,53402.66075352001 2026-01-08,04:19:06.000,8,11144241,7005,0,1767845945,13177.987556150001,35425.68682407,53402.87735424001 2026-01-08,04:19:07.000,8,11144191,7125,0,1767845946,13178.176172829997,26202.33726513,53402.98914816 2026-01-08,04:19:08.000,8,11144201,6965,0,1767845947,13178.297426409998,24357.840761939995,53403.07998072 2026-01-08,04:19:09.000,8,11144168,6365,0,1767845948,13178.587087739994,31275.41284875,53403.170813280005 2026-01-08,04:19:10.000,8,11144263,7005,0,1767845949,13178.849803829995,32198.14396575,53403.23369736001 2026-01-08,04:19:11.000,8,11144136,6565,0,1767845950,13179.078838369991,27125.42083863,53403.28260720001 2026-01-08,04:19:12.000,8,11144107,7045,0,1767845951,13179.193355639996,28509.18620502,53403.37343976 2026-01-08,04:19:14.000,8,11144109,7125,0,1767845953,13179.408917560002,30815.492361900004,53403.69484728001 2026-01-08,04:19:15.000,8,11144201,7245,0,1767845954,13179.503225899993,30354.260736869997,53403.79965408 2026-01-08,04:19:16.000,8,11144153,7045,0,1767845955,13179.577325309998,27587.244590579998,53403.97433208 2026-01-08,04:19:17.000,8,11144168,6405,0,1767845956,13179.651424719988,30815.605147979993,53403.9463836 2026-01-08,04:19:18.000,8,11144171,7165,0,1767845957,13179.651424719988,28971.009956969996,53404.1559972 2026-01-08,04:19:19.000,8,11144204,6365,0,1767845958,13179.745733059994,27126.351323790004,53404.26779112001 2026-01-08,04:19:20.000,8,11144215,7205,0,1767845959,13179.85351401999,28509.877019759995,53404.393559280004 2026-01-08,04:19:21.000,8,11144153,7285,0,1767845960,13179.927613429994,29432.072402880003,53404.4005464 2026-01-08,04:19:22.000,8,11144242,6525,0,1767845961,13180.14317535,28048.455068220006,53404.56823728 2026-01-08,04:19:23.000,8,11144096,6485,0,1767845962,13180.210538449996,29893.184192700006,53404.610160000004 2026-01-08,04:19:25.000,8,11144155,7365,0,1767845964,13180.520408709992,27126.25263597,53404.86169632 2026-01-08,04:19:26.000,8,11144139,6965,0,1767845965,13180.614717049997,25742.755136520005,53405.10624552001 2026-01-08,04:19:27.000,8,11144220,6565,0,1767845966,13180.715761699998,28971.13684131,53405.19707808 2026-01-08,04:19:28.000,8,11144282,6605,0,1767845967,13180.803333729993,32199.490349579995,53405.31585912 2026-01-08,04:19:29.000,8,11144113,7285,0,1767845968,13180.917850999998,31277.30906472,53405.42765304 2026-01-08,04:19:30.000,8,11144255,7125,0,1767845969,13181.07278612999,28048.913261669994,53405.50451136 2026-01-08,04:19:31.000,8,11144197,7005,0,1767845970,13181.207512329995,28510.278820170002,53405.64425376 2026-01-08,04:19:32.000,8,11144224,6685,0,1767845971,13181.308556979995,33583.43194422001,53405.79797040001 2026-01-08,04:19:33.000,8,11144231,7165,0,1767845972,13181.517382589991,28510.440950160002,53405.83989312 2026-01-08,04:19:34.000,8,11144109,7165,0,1767845973,13181.551064139996,33122.306056140005,53405.98662264 2026-01-08,04:19:36.000,8,11144156,6445,0,1767845975,13181.5241189,24821.088438150007,53406.259120320006 2026-01-08,04:19:37.000,8,11144214,6725,0,1767845976,13181.490437349996,33122.454087870006,53406.30104304001 2026-01-08,04:19:38.000,8,11144228,6645,0,1767845977,13181.530855209996,36812.01102465,53406.50366952 2026-01-08,04:19:39.000,8,11144214,6565,0,1767845978,13181.625163550001,29894.164021770004,53406.6014892 2026-01-08,04:19:40.000,8,11144237,7125,0,1767845979,13181.645372480001,27588.111633570006,53406.69930888 2026-01-08,04:19:41.000,8,11144253,6725,0,1767845980,13181.611690929996,28510.384557120007,53406.79712856 2026-01-08,04:19:42.000,8,11144241,7005,0,1767845981,13181.692526649997,29893.818614400006,53406.92289672001 2026-01-08,04:19:43.000,8,11144125,6845,0,1767845982,13181.672317719996,31277.344310369997,53406.957832320004 2026-01-08,04:19:44.000,8,11144072,6565,0,1767845983,13181.753153439997,36350.37055008,53407.06962624001 2026-01-08,04:19:45.000,8,11144144,6765,0,1767845984,13181.854198089997,31277.414801670006,53407.15347168 2026-01-08,04:19:47.000,8,11144243,7165,0,1767845986,13182.076496319998,31277.605128180003,53407.39802088 2026-01-08,04:19:48.000,8,11144189,7005,0,1767845987,13182.25164037999,29894.19926742,53407.49584056 2026-01-08,04:19:49.000,8,11144110,6725,0,1767845988,13182.35268502999,32200.167066060007,53407.55872464 2026-01-08,04:19:50.000,8,11144165,7045,0,1767845989,13182.345948719994,31277.739061650005,53407.73340264 2026-01-08,04:19:51.000,8,11144216,6725,0,1767845990,13182.33247609999,34506.09961905,53407.78231248 2026-01-08,04:19:52.000,8,11144063,6845,0,1767845991,13182.467202299995,27127.246563299996,53407.984938960006 2026-01-08,04:19:53.000,8,11144255,7045,0,1767845992,13182.487411229995,32200.41378561,53407.99192608 2026-01-08,04:19:54.000,8,11144032,6605,0,1767845993,13182.54130171,25743.854800800007,53408.0687844 2026-01-08,04:19:55.000,8,11143966,6605,0,1767845994,13182.59519218999,28972.24355472,53408.250449520005 2026-01-08,04:19:56.000,8,11144153,7125,0,1767845995,13182.50088385,30816.930384420004,53408.41115328001 2026-01-08,04:19:58.000,8,11144166,6605,0,1767845997,13182.487411229995,32661.596066729995,53408.54390856 2026-01-08,04:19:59.000,8,11144137,7045,0,1767845998,13182.37963027,26666.21936304,53408.634741120004 2026-01-08,04:20:00.000,8,11144219,6965,0,1767845999,13182.305530859994,31278.11971467,53408.69063808 2026-01-08,04:20:01.000,8,11144172,6525,0,1767846000,13182.278585619999,25282.672519679996,53408.655702480006 2026-01-08,04:20:02.000,8,11144146,6885,0,1767846001,13182.244904069994,26205.121671479996,53408.77448352001 2026-01-08,04:20:03.000,8,11144139,7285,0,1767846002,13182.170804659989,31278.29594292,53408.83038048 2026-01-08,04:20:04.000,8,11144196,6565,0,1767846003,13182.143859419994,27127.747051529994,53408.90025168 2026-01-08,04:20:05.000,8,11144104,6685,0,1767846004,13182.036078459998,30817.226447880006,53408.98409712001 2026-01-08,04:20:06.000,8,11144148,6725,0,1767846005,13182.022605839993,32661.990818010003,53409.088903920005 2026-01-08,04:20:07.000,8,11144173,7165,0,1767846006,13181.961979049993,34506.7692864,53409.13082664001 2026-01-08,04:20:09.000,8,11144121,6885,0,1767846008,13181.908088570002,29433.735997559997,53409.27755616001 2026-01-08,04:20:10.000,8,11144097,7005,0,1767846009,13181.894615949997,29894.805492600004,53409.34742736001 2026-01-08,04:20:11.000,8,11144139,6885,0,1767846010,13181.867670710002,29433.609113219994,53409.35441448 2026-01-08,04:20:12.000,8,11144146,6645,0,1767846011,13181.840725469992,27127.725904139996,53409.46620840001 2026-01-08,04:20:13.000,8,11144168,6845,0,1767846012,13181.887879640002,26666.557721279998,53409.45922128 2026-01-08,04:20:14.000,8,11144222,6765,0,1767846013,13181.800307609992,32662.068358439996,53409.55005384 2026-01-08,04:20:15.000,8,11144193,7245,0,1767846014,13181.786834990002,29433.630260610007,53409.64787352 2026-01-08,04:20:16.000,8,11144167,7045,0,1767846015,13181.773362369997,31739.471174909995,53409.661847760006 2026-01-08,04:20:17.000,8,11144293,7125,0,1767846016,13181.739680819992,29433.40468845,53409.73171896001 2026-01-08,04:20:18.000,8,11143973,6965,0,1767846017,13181.726208200002,30816.697763129996,53409.75268032001 2026-01-08,04:20:20.000,8,11144181,6965,0,1767846019,13181.881143329992,25743.60808125,53409.976268160004 2026-01-08,04:20:21.000,8,11144135,6124,0,1767846020,13181.914824879997,30355.543678529997,53409.92037120001 2026-01-08,04:20:22.000,8,11144232,6485,0,1767846021,13181.968715360003,32200.181164320005,53410.01819088001 2026-01-08,04:20:23.000,8,11144212,6725,0,1767846022,13181.995660599998,28049.32916034,53409.9553068 2026-01-08,04:20:24.000,8,11144016,6645,0,1767846023,13182.015869529998,31738.745114520003,53410.01819088001 2026-01-08,04:20:25.000,8,11144152,6765,0,1767846024,13182.002396909993,28510.532588849994,53410.05312648 2026-01-08,04:20:26.000,8,11144204,6525,0,1767846025,13181.948506430002,29893.917302219998,53410.046139360005 2026-01-08,04:20:27.000,8,11144204,6725,0,1767846026,13181.874407019997,29893.910253089998,53410.11601056001 2026-01-08,04:20:28.000,8,11144130,6725,0,1767846027,13181.820516539992,27588.02704401,53410.20684312001 2026-01-08,04:20:29.000,8,11144120,6525,0,1767846028,13181.645372480001,34505.80355559,53410.29068856 2026-01-08,04:20:31.000,8,11144157,7085,0,1767846030,13181.35571114999,32661.201315450002,53410.199856 2026-01-08,04:20:32.000,8,11144056,6605,0,1767846031,13181.3220296,29894.171070900004,53410.29068856 2026-01-08,04:20:33.000,8,11144132,6485,0,1767846032,13181.31529328999,30816.613173570004,53410.34658552 2026-01-08,04:20:34.000,8,11144177,7005,0,1767846033,13181.23445756999,28971.954540389997,53410.30466280001 2026-01-08,04:20:35.000,8,11144123,7085,0,1767846034,13181.288348049995,31278.035125110007,53410.36754688 2026-01-08,04:20:36.000,8,11144136,6525,0,1767846035,13181.36244746,28972.109621249998,53410.42344384001 2026-01-08,04:20:37.000,8,11144187,7085,0,1767846036,13181.470228419996,30355.607120700006,53410.43741808 2026-01-08,04:20:38.000,8,11144065,7085,0,1767846037,13181.490437349996,29894.312053500005,53410.54222488001 2026-01-08,04:20:39.000,8,11144246,6445,0,1767846038,13181.618427239991,28049.505388589998,53410.500302160006 2026-01-08,04:20:40.000,8,11144176,6525,0,1767846039,13181.530855209996,27588.414746160008,53410.57017336001 2026-01-08,04:20:42.000,8,11144142,6685,0,1767846041,13181.38265639,30816.66956661,53410.52126352001 2026-01-08,04:20:43.000,8,11144120,6565,0,1767846042,13181.268139119995,29433.179116290004,53410.56318624 2026-01-08,04:20:44.000,8,11144132,6565,0,1767846043,13181.29508435999,32200.343294310005,53410.63305744 2026-01-08,04:20:45.000,8,11144144,6605,0,1767846044,13181.24119388,30816.80350008,53410.64004456001 2026-01-08,04:20:46.000,8,11144251,7005,0,1767846045,13181.33550221999,30816.881040509994,53410.73786424001 2026-01-08,04:20:47.000,8,11144175,7005,0,1767846046,13181.41633793999,29894.594018699994,53410.6540188 2026-01-08,04:20:48.000,8,11144147,7165,0,1767846047,13181.409601629995,28511.25160011,53410.74485136 2026-01-08,04:20:49.000,8,11144146,6565,0,1767846048,13181.645372480001,31739.844778800005,53410.87760664001 2026-01-08,04:20:50.000,8,11144153,7245,0,1767846049,13181.786834990002,33123.553752149994,53410.80074832 2026-01-08,04:20:51.000,8,11144074,6565,0,1767846050,13181.908088570002,32662.406716679994,53411.02433616001 2026-01-08,04:20:53.000,8,11144269,7045,0,1767846052,13182.164068349994,32662.766222310005,53411.003374800006 2026-01-08,04:20:54.000,8,11144198,6685,0,1767846053,13182.197749899999,25745.109545939995,53411.02433616001 2026-01-08,04:20:55.000,8,11144180,6605,0,1767846054,13182.170804659989,29434.68763011,53411.07324600001 2026-01-08,04:20:56.000,8,11144160,6805,0,1767846055,13182.238167759999,31279.684621530003,53411.15709144 2026-01-08,04:20:57.000,8,11144110,6365,0,1767846056,13182.298794549999,27590.10653736,53411.23394976 2026-01-08,04:20:58.000,8,11144192,6645,0,1767846057,13182.238167759999,32201.964594210003,53411.282859599996 2026-01-08,04:20:59.000,8,11144179,7045,0,1767846058,13182.177540969999,28050.964558499996,53411.40862776001 2026-01-08,04:21:00.000,8,11144086,6685,0,1767846059,13182.157332039998,28973.286825960007,53411.450550479996 2026-01-08,04:21:01.000,8,11144253,7205,0,1767846060,13182.103441559993,32662.695731009997,53411.422602 2026-01-08,04:21:02.000,8,11144098,6565,0,1767846061,13182.069760009988,28512.019955280004,53411.46452472 2026-01-08,04:21:04.000,8,11144099,6965,0,1767846063,13182.076496319998,28973.286825960007,53411.62522848001 2026-01-08,04:21:05.000,8,11144177,7005,0,1767846064,13182.164068349994,32201.710825529997,53411.653176960004 2026-01-08,04:21:06.000,8,11144070,6605,0,1767846065,13182.31226716999,28973.322071610004,53411.66016408 2026-01-08,04:21:07.000,8,11144181,7045,0,1767846066,13182.446993369995,29895.700732109995,53411.74400952001 2026-01-08,04:21:08.000,8,11144106,6365,0,1767846067,13182.49414753999,31740.514446150002,53411.79990648 2026-01-08,04:21:09.000,8,11144097,7125,0,1767846068,13182.49414753999,30818.128736519997,53411.86977768 2026-01-08,04:21:10.000,8,11144157,6965,0,1767846069,13182.446993369995,29895.876960359994,53411.890739040005 2026-01-08,04:21:11.000,8,11144137,7045,0,1767846070,13182.48067492,27128.748027990005,53411.86279056001 2026-01-08,04:21:12.000,8,11144103,6925,0,1767846071,13182.588455879995,31279.614130229995,53411.91868752 2026-01-08,04:21:13.000,8,11144074,6445,0,1767846072,13182.669291599996,27590.043095190005,53412.03746856 2026-01-08,04:21:15.000,8,11144061,7045,0,1767846074,13182.837699349991,27129.079337100004,53412.177210960006 2026-01-08,04:21:16.000,8,11144131,6925,0,1767846075,13182.958952929992,28512.738966539997,53412.226120800005 2026-01-08,04:21:17.000,8,11144155,6885,0,1767846076,13183.147569610002,26668.052136840008,53412.344901840006 2026-01-08,04:21:18.000,8,11144119,7045,0,1767846077,13183.322713669993,30818.88299343,53412.37983744 2026-01-08,04:21:19.000,8,11144216,6725,0,1767846078,13183.497857729999,26206.954445280004,53412.50560560001 2026-01-08,04:21:20.000,8,11144157,7125,0,1767846079,13183.726892269995,32663.93637789,53412.47765712 2026-01-08,04:21:21.000,8,11144044,6685,0,1767846080,13183.89530001999,28052.064222779998,53412.60342528001 2026-01-08,04:21:22.000,8,11144160,6885,0,1767846081,13184.097389319992,33586.63224924001,53412.7850904 2026-01-08,04:21:23.000,8,11144219,7325,0,1767846082,13184.158016109992,28513.570763879994,53412.79906464001 2026-01-08,04:21:24.000,8,11144135,7005,0,1767846083,13184.225379210002,30819.67954512,53412.90387144 2026-01-08,04:21:26.000,8,11144152,6485,0,1767846085,13184.184961350002,29435.93532612,53413.10649792001 2026-01-08,04:21:27.000,8,11144079,7245,0,1767846086,13184.171488729997,27590.945383829996,53413.064575200005 2026-01-08,04:21:28.000,8,11144132,6725,0,1767846087,13184.198433969992,28052.099468429995,53413.19034336 2026-01-08,04:21:29.000,8,11144152,6565,0,1767846088,13184.279269689992,33125.125708139996,53413.24624032 2026-01-08,04:21:30.000,8,11144105,7365,0,1767846089,13184.366841720002,29435.554673100007,53413.38598272 2026-01-08,04:21:31.000,8,11144146,6365,0,1767846090,13184.279269689992,30819.157909500005,53413.42790544 2026-01-08,04:21:32.000,8,11144090,6525,0,1767846091,13184.286006000002,28051.916191049997,53413.45585392 2026-01-08,04:21:33.000,8,11144173,7045,0,1767846092,13184.306214930002,30819.07331994,53413.567647840006 2026-01-08,04:21:34.000,8,11144083,7045,0,1767846093,13184.333160169997,32202.79639155,53413.60258344 2026-01-08,04:21:35.000,8,11144291,6965,0,1767846094,13184.238851829992,28974.534521969996,53413.693416 2026-01-08,04:21:37.000,8,11144154,6565,0,1767846096,13184.036762529991,32203.367371080007,53413.70739024001 2026-01-08,04:21:38.000,8,11144175,7205,0,1767846097,13183.908772639996,29897.56170243,53413.77027432 2026-01-08,04:21:39.000,8,11144186,6685,0,1767846098,13183.908772639996,29897.808421980008,53413.74931296 2026-01-08,04:21:40.000,8,11144086,6685,0,1767846099,13184.043498840001,30820.32101595,53413.80520992001 2026-01-08,04:21:41.000,8,11144106,6605,0,1767846100,13184.043498840001,30359.307913950004,53413.882068240004 2026-01-08,04:21:42.000,8,11144118,6685,0,1767846101,13184.137807179992,27592.00275333,53413.86110688 2026-01-08,04:21:43.000,8,11144150,6645,0,1767846102,13184.178225039992,27591.84767247,53413.9379652 2026-01-08,04:21:44.000,8,11144214,6765,0,1767846103,13184.238851829992,32204.058185820002,53413.833158400004 2026-01-08,04:21:45.000,8,11144215,6965,0,1767846104,13184.205170280002,31281.524444459996,53413.951939440005 2026-01-08,04:21:46.000,8,11144057,7205,0,1767846105,13184.272533379997,27130.799324820007,53414.000849280004 2026-01-08,04:21:48.000,8,11144166,6885,0,1767846107,13184.265797070002,32665.360302150002,53414.04277200001 2026-01-08,04:21:49.000,8,11144184,6645,0,1767846108,13184.252324449997,29437.027941270004,53414.17552728 2026-01-08,04:21:50.000,8,11144080,6765,0,1767846109,13184.259060759992,30820.779209400003,53414.20347576 2026-01-08,04:21:51.000,8,11144107,7245,0,1767846110,13184.245588140002,30820.863798959996,53414.19648864 2026-01-08,04:21:52.000,8,11144192,6725,0,1767846111,13184.279269689992,24825.268572240006,53414.24539848 2026-01-08,04:21:53.000,8,11144164,6605,0,1767846112,13184.292742309997,31743.56671944,53414.22443712 2026-01-08,04:21:54.000,8,11144170,6485,0,1767846113,13184.272533379997,27592.933238490004,53414.357192400006 2026-01-08,04:21:55.000,8,11143878,6565,0,1767846114,13184.393786959998,25287.014783759994,53414.28033408001 2026-01-08,04:21:56.000,8,11143976,6565,0,1767846115,13184.393786959998,31282.821484379994,53414.42007648 2026-01-08,04:21:57.000,8,11143981,7405,0,1767846116,13184.346632790002,27593.179958039997,53414.41308936 2026-01-08,04:21:59.000,8,11144190,6725,0,1767846118,13184.205170280002,31282.870828290004,53414.49693480001 2026-01-08,04:22:00.000,8,11144138,6845,0,1767846119,13184.151279799997,22981.011739470006,53414.524883280006 2026-01-08,04:22:01.000,8,11144115,7365,0,1767846120,13184.252324449997,28515.720748530002,53414.54584464001 2026-01-08,04:22:02.000,8,11144277,7085,0,1767846121,13184.306214930002,26671.0268697,53414.58078024 2026-01-08,04:22:03.000,8,11144214,6685,0,1767846122,13184.481358989993,22520.449781789997,53414.6017416 2026-01-08,04:22:04.000,8,11144177,7245,0,1767846123,13184.643030429994,28516.517300220003,53414.64366432001 2026-01-08,04:22:05.000,8,11144202,6725,0,1767846124,13184.717129839999,23904.412523820007,53414.71353552001 2026-01-08,04:22:06.000,8,11144103,7125,0,1767846125,13184.81817449,23904.63104685,53414.7065484 2026-01-08,04:22:07.000,8,11144093,6965,0,1767846126,13185.067417959996,25749.783119130007,53414.888213520004 2026-01-08,04:22:08.000,8,11144242,6525,0,1767846127,13185.242562020001,28978.566624330007,53414.94411048 2026-01-08,04:22:10.000,8,11144177,6925,0,1767846129,13185.626531690003,25750.565572559994,53415.06289152 2026-01-08,04:22:11.000,8,11144077,6925,0,1767846130,13185.660213239993,34514.09333247,53415.15372408 2026-01-08,04:22:12.000,8,11144222,6565,0,1767846131,13185.626531690003,29902.002654330005,53415.13974984 2026-01-08,04:22:13.000,8,11144171,7005,0,1767846132,13185.592850139998,27134.831427180005,53415.32840208 2026-01-08,04:22:14.000,8,11144273,6925,0,1767846133,13185.613059069998,28518.751874430003,53415.33538920001 2026-01-08,04:22:15.000,8,11144060,6685,0,1767846134,13185.619795379993,27135.127490640007,53415.412247520006 2026-01-08,04:22:16.000,8,11144233,7045,0,1767846135,13185.687158479988,34053.79924173,53415.42622176 2026-01-08,04:22:17.000,8,11144022,6405,0,1767846136,13185.781466819994,27135.310768020005,53415.558977040004 2026-01-08,04:22:18.000,8,11144167,7085,0,1767846137,13185.835357299999,29902.8415008,53415.69173232001 2026-01-08,04:22:19.000,8,11144085,7125,0,1767846138,13185.983556119994,28980.653166810007,53415.677758080004 2026-01-08,04:22:21.000,8,11144022,6565,0,1767846140,13185.963347189994,28058.408439780003,53415.796539120005 2026-01-08,04:22:22.000,8,11144063,7165,0,1767846141,13185.90945670999,29442.01167618,53415.92230728 2026-01-08,04:22:23.000,8,11144182,6685,0,1767846142,13185.956610879999,28980.850542450004,53416.034101200006 2026-01-08,04:22:24.000,8,11144025,7205,0,1767846143,13185.943138259994,33132.05500293001,53416.00615272001 2026-01-08,04:22:25.000,8,11144208,6565,0,1767846144,13185.90945670999,28980.998574180005,53416.034101200006 2026-01-08,04:22:26.000,8,11144141,7085,0,1767846145,13185.801675749994,30826.192941240006,53416.083011040006 2026-01-08,04:22:27.000,8,11144252,6485,0,1767846146,13185.613059069998,29442.392329199996,53416.09698528 2026-01-08,04:22:28.000,8,11144148,6725,0,1767846147,13185.343606670001,28981.111360259994,53416.11794664 2026-01-08,04:22:29.000,8,11144183,7045,0,1767846148,13184.95290068999,32209.584703739994,53416.083011040006 2026-01-08,04:22:30.000,8,11144159,7045,0,1767846149,13184.508304229988,31748.127506549994,53416.07602392001 2026-01-08,04:22:32.000,8,11144124,6485,0,1767846151,13183.955926809991,28980.667265070006,53416.11095952 2026-01-08,04:22:33.000,8,11144175,7085,0,1767846152,13183.827936919995,29903.271497730006,53415.9991656 2026-01-08,04:22:34.000,8,11144260,6645,0,1767846153,13183.86161847,32670.83747616,53415.99217848 2026-01-08,04:22:35.000,8,11144157,7165,0,1767846154,13184.117598249992,27136.346990129998,53415.90833304001 2026-01-08,04:22:36.000,8,11144127,7125,0,1767846155,13184.413995889998,29442.84347352,53415.95025576 2026-01-08,04:22:37.000,8,11144191,7045,0,1767846156,13184.676711979999,30826.74277338,53415.97121712 2026-01-08,04:22:38.000,8,11144229,7005,0,1767846157,13184.804701869994,30365.638032689996,53415.95025576 2026-01-08,04:22:39.000,8,11144198,6565,0,1767846158,13184.925955449995,26214.405375689996,53416.08999816 2026-01-08,04:22:40.000,8,11144220,6645,0,1767846159,13185.11457212999,30365.42655879,53416.00615272001 2026-01-08,04:22:41.000,8,11144255,6965,0,1767846160,13185.235825709991,27136.755839670004,53416.11794664 2026-01-08,04:22:43.000,8,11144063,7125,0,1767846162,13185.444651320002,28059.40941624,53416.22275344001 2026-01-08,04:22:44.000,8,11144128,6565,0,1767846163,13185.512014419997,31749.614872980004,53416.348521600004 2026-01-08,04:22:45.000,8,11144146,6805,0,1767846164,13185.619795379993,28982.33790888,53416.42537992 2026-01-08,04:22:46.000,8,11144152,6445,0,1767846165,13185.693894789998,30366.23015961,53416.53018672001 2026-01-08,04:22:47.000,8,11144255,7165,0,1767846166,13185.747785269989,31288.954227480004,53416.48127688 2026-01-08,04:22:48.000,8,11144102,6805,0,1767846167,13185.794939439998,28982.831347979998,53416.57210944 2026-01-08,04:22:49.000,8,11144078,6605,0,1767846168,13185.801675749994,26215.49094171,53416.5930708 2026-01-08,04:22:50.000,8,11144187,7245,0,1767846169,13185.875775159999,27138.024683070005,53416.802684400005 2026-01-08,04:22:51.000,8,11144149,7165,0,1767846170,13185.895984089999,31289.356027889997,53416.80967152 2026-01-08,04:22:52.000,8,11144225,6845,0,1767846171,13185.875775159999,29905.914921479998,53416.80967152 2026-01-08,04:22:54.000,8,11144117,7125,0,1767846173,13185.714103719998,29906.309672760006,53416.89351696001 2026-01-08,04:22:55.000,8,11144213,7245,0,1767846174,13185.842093609994,29906.626883610006,53416.96338816001 2026-01-08,04:22:56.000,8,11144051,7085,0,1767846175,13185.922929329994,34519.175755200005,53417.01229800001 2026-01-08,04:22:57.000,8,11143926,6725,0,1767846176,13186.07786446,28061.80612044,53416.94941392 2026-01-08,04:22:58.000,8,11144150,6845,0,1767846177,13186.374262099991,26677.963213619994,53417.138066160005 2026-01-08,04:22:59.000,8,11144238,6525,0,1767846178,13186.866012729988,27600.630888450003,53417.22889872001 2026-01-08,04:23:00.000,8,11144239,7085,0,1767846179,13187.16914667999,23910.622807349995,53417.22889872001 2026-01-08,04:23:01.000,8,11144168,6525,0,1767846180,13187.546380039996,28523.41134936,53417.375628240006 2026-01-08,04:23:02.000,8,11144202,6525,0,1767846181,13187.829305059997,30368.64096207,53417.33370552 2026-01-08,04:23:03.000,8,11144073,7165,0,1767846182,13188.017921739993,28062.637917779997,53417.44549944001 2026-01-08,04:23:05.000,8,11144277,6885,0,1767846184,13188.038130669993,32214.33581736,53417.59921608 2026-01-08,04:23:06.000,8,11144186,6645,0,1767846185,13187.910140779997,25756.768806959997,53417.711010000006 2026-01-08,04:23:07.000,8,11144121,7085,0,1767846186,13187.728260409996,30830.73258096,53417.76690696 2026-01-08,04:23:08.000,8,11144232,6645,0,1767846187,13187.60027052,33136.982344799995,53417.885688 2026-01-08,04:23:09.000,8,11144197,7045,0,1767846188,13187.404917529995,28985.84132649,53417.927610720006 2026-01-08,04:23:10.000,8,11144206,6445,0,1767846189,13187.29713657,25295.92488408,53417.99748192001 2026-01-08,04:23:11.000,8,11144132,6445,0,1767846190,13187.23650978,32676.392190600003,53417.976520560005 2026-01-08,04:23:12.000,8,11144129,7165,0,1767846191,13187.121992509994,25296.601600559996,53418.04639176001 2026-01-08,04:23:13.000,8,11144241,6845,0,1767846192,13186.980529999993,27141.901704570002,53418.05337888 2026-01-08,04:23:14.000,8,11144146,6324,0,1767846193,13186.778440699993,28987.201808579994,53417.98350768 2026-01-08,04:23:16.000,8,11144097,7325,0,1767846195,13186.650450809997,31755.381061320004,53417.91363648 2026-01-08,04:23:17.000,8,11144075,6965,0,1767846196,13186.684132360002,28065.076916759994,53417.9555592 2026-01-08,04:23:18.000,8,11144116,6445,0,1767846197,13186.744759150002,27142.71235452,53418.00446904 2026-01-08,04:23:19.000,8,11144170,6605,0,1767846198,13186.785177010002,30832.924860390005,53418.03241752 2026-01-08,04:23:20.000,8,11144135,7085,0,1767846199,13186.892957969998,29910.771772050008,53418.03241752 2026-01-08,04:23:21.000,8,11144182,6685,0,1767846200,13186.973793689998,29910.983245950003,53418.04639176001 2026-01-08,04:23:22.000,8,11144120,6605,0,1767846201,13187.020947859994,28527.203781300006,53418.08831448001 2026-01-08,04:23:23.000,8,11144167,7205,0,1767846202,13187.054629409999,32678.83118958,53418.10228872 2026-01-08,04:23:24.000,8,11144134,6565,0,1767846203,13186.980529999993,30372.588474870005,53418.144211440005 2026-01-08,04:23:25.000,8,11144138,6685,0,1767846204,13186.825594870003,31756.36793952,53418.025430400005 2026-01-08,04:23:27.000,8,11144110,6885,0,1767846206,13186.508988299996,27143.628741420005,53418.06735312001 2026-01-08,04:23:28.000,8,11144222,6565,0,1767846207,13186.441625200001,29911.363898969998,53417.98350768 2026-01-08,04:23:29.000,8,11144134,6605,0,1767846208,13186.421416270001,34062.97015985999,53418.08831448001 2026-01-08,04:23:30.000,8,11144204,6565,0,1767846209,13186.508988299996,30834.059770320004,53418.06735312001 2026-01-08,04:23:31.000,8,11144141,7205,0,1767846210,13186.684132360002,29911.81504329,53418.00446904 2026-01-08,04:23:32.000,8,11144111,6845,0,1767846211,13186.798649629993,31757.051705129998,53418.074340240004 2026-01-08,04:23:33.000,8,11144107,6965,0,1767846212,13186.940112139993,28989.415235399996,53418.06735312001 2026-01-08,04:23:34.000,8,11144157,7085,0,1767846213,13187.054629409999,25760.363863260005,53418.13722432001 2026-01-08,04:23:35.000,8,11144137,7005,0,1767846214,13187.23650978,22992.875425260005,53418.08132736 2026-01-08,04:23:36.000,8,11144195,7005,0,1767846215,13187.364499669995,28528.190659500004,53418.074340240004 2026-01-08,04:23:38.000,8,11144109,7005,0,1767846217,13187.761941960001,27605.995276379996,53418.262992480006 2026-01-08,04:23:39.000,8,11144067,6925,0,1767846218,13187.970767569997,28528.648852950006,53418.28395384001 2026-01-08,04:23:40.000,8,11144165,6925,0,1767846219,13188.139175319993,29912.660938889996,53418.24901824 2026-01-08,04:23:41.000,8,11144245,7045,0,1767846220,13188.253692589999,28529.163439440003,53418.27696672 2026-01-08,04:23:42.000,8,11144088,6565,0,1767846221,13188.34800092999,28529.445404640006,53418.28395384001 2026-01-08,04:23:43.000,8,11144087,7005,0,1767846222,13188.294110449999,28068.333614820003,53418.360812160005 2026-01-08,04:23:44.000,8,11144149,7085,0,1767846223,13188.300846759994,29913.598473179998,53418.45164472001 2026-01-08,04:23:45.000,8,11144014,6645,0,1767846224,13188.240219969994,33603.86032296,53418.45164472001 2026-01-08,04:23:46.000,8,11144142,6685,0,1767846225,13188.307583069989,26684.61759234,53418.46561896 2026-01-08,04:23:47.000,8,11144080,6565,0,1767846226,13188.300846759994,31758.595464600003,53418.50055456001 2026-01-08,04:23:49.000,8,11144193,6805,0,1767846228,13188.287374139989,34526.168492159995,53418.528503040005 2026-01-08,04:23:50.000,8,11144154,6485,0,1767846229,13188.334528309999,33603.67704558,53418.49356744 2026-01-08,04:23:51.000,8,11144006,6565,0,1767846230,13188.354737239999,30374.675017350004,53418.5145288 2026-01-08,04:23:52.000,8,11144127,7045,0,1767846231,13188.32779199999,31758.581366340004,53418.430683360006 2026-01-08,04:23:53.000,8,11144253,6885,0,1767846232,13188.246956279989,28068.284270910008,53418.43767048 2026-01-08,04:23:54.000,8,11144082,6605,0,1767846233,13188.280637829994,30836.18860758,53418.41670912 2026-01-08,04:23:55.000,8,11144061,7285,0,1767846234,13188.206538419989,29452.359799020007,53418.49356744 2026-01-08,04:23:56.000,8,11144262,6805,0,1767846235,13188.065075910003,28529.6709768,53418.54946440001 2026-01-08,04:23:57.000,8,11144109,7125,0,1767846236,13188.044866980003,25762.090900109994,53418.56343864 2026-01-08,04:23:58.000,8,11144037,6965,0,1767846237,13188.112230079998,31297.723345200007,53418.479593200005 2026-01-08,04:24:00.000,8,11144145,7525,0,1767846239,13188.092021149998,30375.19665297,53418.45863184 2026-01-08,04:24:01.000,8,11144154,6405,0,1767846240,13188.172856869998,35449.61157129001,53418.41670912 2026-01-08,04:24:02.000,8,11144068,6525,0,1767846241,13188.280637829994,29914.564203989998,53418.36779928 2026-01-08,04:24:03.000,8,11144127,7005,0,1767846242,13188.280637829994,30375.929762490006,53418.32587656 2026-01-08,04:24:04.000,8,11144067,6765,0,1767846243,13188.307583069989,30376.17648204,53418.42369624001 2026-01-08,04:24:05.000,8,11144280,6885,0,1767846244,13188.294110449999,32682.84214455,53418.360812160005 2026-01-08,04:24:06.000,8,11144127,7005,0,1767846245,13188.307583069989,29454.002246310003,53418.36779928 2026-01-08,04:24:07.000,8,11144116,6365,0,1767846246,13188.179593179993,28070.173437749996,53418.38876064 2026-01-08,04:24:08.000,8,11144046,6565,0,1767846247,13188.213274729998,29454.17847456,53418.2699796 2026-01-08,04:24:09.000,8,11144163,6885,0,1767846248,13188.253692589999,31299.365792490004,53418.409722000004 2026-01-08,04:24:11.000,8,11144178,6605,0,1767846250,13188.40862771999,28993.05258648,53418.38177352001 2026-01-08,04:24:12.000,8,11144068,6605,0,1767846251,13188.47599082,27148.01330028,53418.33286368001 2026-01-08,04:24:13.000,8,11144038,6525,0,1767846252,13188.57029915999,26225.535951960002,53418.38876064 2026-01-08,04:24:14.000,8,11144294,6485,0,1767846253,13188.69828905,34067.72127348,53418.35382504001 2026-01-08,04:24:15.000,8,11144125,7365,0,1767846254,13188.7993337,28070.906547270002,53418.409722000004 2026-01-08,04:24:16.000,8,11144185,6845,0,1767846255,13188.859960490001,27148.238872439993,53418.3398508 2026-01-08,04:24:17.000,8,11144081,7005,0,1767846256,13188.981214070001,28532.335547940005,53418.47260608001 2026-01-08,04:24:18.000,8,11144176,6645,0,1767846257,13188.954268829992,31761.393969209996,53418.5145288 2026-01-08,04:24:19.000,8,11144136,6445,0,1767846258,13189.041840860002,32222.830019009998,53418.40273488001 2026-01-08,04:24:20.000,8,11144188,6565,0,1767846259,13189.062049790002,28071.25195464,53418.360812160005 2026-01-08,04:24:22.000,8,11144212,6645,0,1767846261,13189.136149199992,26687.310360000003,53418.38177352001 2026-01-08,04:24:23.000,8,11144202,6605,0,1767846262,13189.210248609998,31300.599390239993,53418.360812160005 2026-01-08,04:24:24.000,8,11144113,7005,0,1767846263,13189.250666469998,27610.140164819997,53418.41670912 2026-01-08,04:24:25.000,8,11144239,7085,0,1767846264,13189.466228389989,30839.346617820003,53418.42369624001 2026-01-08,04:24:26.000,8,11144129,7005,0,1767846265,13189.60769089999,30839.466453030007,53418.38177352001 2026-01-08,04:24:27.000,8,11144178,6685,0,1767846266,13189.83672544,28071.646705920008,53418.4446576 2026-01-08,04:24:28.000,8,11144093,7005,0,1767846267,13189.91756116,30378.481547550007,53418.46561896 2026-01-08,04:24:29.000,8,11144140,6725,0,1767846268,13189.95797902,27610.838028690006,53418.55645152 2026-01-08,04:24:30.000,8,11144197,7165,0,1767846269,13189.95797902,31762.761500430002,53418.50754168 2026-01-08,04:24:31.000,8,11144252,6725,0,1767846270,13189.85019805999,29917.658772060007,53418.4446576 2026-01-08,04:24:33.000,8,11144134,6605,0,1767846272,13189.69526293,27611.345566050004,53418.60536136 2026-01-08,04:24:34.000,8,11144111,7005,0,1767846273,13189.675054,30379.35563967,53418.5145288 2026-01-08,04:24:35.000,8,11144167,6925,0,1767846274,13189.70873554999,31763.59329777,53418.59138712001 2026-01-08,04:24:36.000,8,11144171,7205,0,1767846275,13189.56727303999,28534.499630849998,53418.528503040005 2026-01-08,04:24:37.000,8,11144128,6485,0,1767846276,13189.486437319989,29457.153207420008,53418.48658032 2026-01-08,04:24:38.000,8,11144097,7045,0,1767846277,13189.425810529989,33609.323398709996,53418.409722000004 2026-01-08,04:24:39.000,8,11144020,6405,0,1767846278,13189.324765879988,20692.596274530006,53418.5145288 2026-01-08,04:24:40.000,8,11144194,6645,0,1767846279,13189.304556949988,26689.707064200004,53418.577412880004 2026-01-08,04:24:41.000,8,11144115,6845,0,1767846280,13189.237193849993,34993.434172470006,53418.479593200005 2026-01-08,04:24:42.000,8,11144163,7005,0,1767846281,13189.284348019988,28535.000119079996,53418.45164472001 2026-01-08,04:24:44.000,8,11144046,6765,0,1767846283,13189.412337909998,34993.561056809995,53418.37478640001 2026-01-08,04:24:45.000,8,11144102,6645,0,1767846284,13189.432546839998,30380.63858133,53418.43767048 2026-01-08,04:24:46.000,8,11144109,7205,0,1767846285,13189.506646249989,28074.198490979994,53418.45164472001 2026-01-08,04:24:47.000,8,11144156,6885,0,1767846286,13189.56727303999,28074.417014010003,53418.34683792 2026-01-08,04:24:48.000,8,11143951,7125,0,1767846287,13189.600954589994,27613.277027670003,53418.42369624001 2026-01-08,04:24:49.000,8,11144049,7205,0,1767846288,13189.493173629999,27613.47440331,53418.409722000004 2026-01-08,04:24:50.000,8,11144123,7005,0,1767846289,13189.311293259998,31765.475415480003,53418.2699796 2026-01-08,04:24:51.000,8,11144160,6324,0,1767846290,13189.082258720002,30381.681852570007,53418.33286368001 2026-01-08,04:24:52.000,8,11144135,6845,0,1767846291,13188.900378350001,31304.412969569996,53418.311902320005 2026-01-08,04:24:53.000,8,11144185,6845,0,1767846292,13188.81954263,23923.156160490005,53418.20709552001 2026-01-08,04:24:55.000,8,11144189,6885,0,1767846294,13188.745443219996,33149.66372967001,53418.20709552001 2026-01-08,04:24:56.000,8,11144157,7205,0,1767846295,13188.7993337,26691.17328324,53418.08132736 2026-01-08,04:24:57.000,8,11143953,6885,0,1767846296,13188.853224179991,28997.85304401,53418.01145616 2026-01-08,04:24:58.000,8,11144284,6525,0,1767846297,13188.886905729996,28536.607320719995,53418.060366 2026-01-08,04:24:59.000,8,11144104,6485,0,1767846298,13189.035104549992,28998.064517909996,53417.9904948 2026-01-08,04:25:00.000,8,11144161,6845,0,1767846299,13189.001423000002,27152.997035189997,53417.9904948 2026-01-08,04:25:01.000,8,11144112,6124,0,1767846300,13189.068786099997,27153.095723010003,53418.01844328001 2026-01-08,04:25:02.000,8,11144124,6605,0,1767846301,13189.035104549992,23924.00205609,53417.87171376001 2026-01-08,04:25:03.000,8,11144179,7205,0,1767846302,13188.961005140001,30382.633485119994,53417.94857208001 2026-01-08,04:25:04.000,8,11144147,6965,0,1767846303,13189.088995029997,27614.834885400007,53417.92062360001 2026-01-08,04:25:06.000,8,11144274,6525,0,1767846305,13189.169830749997,31305.265914300006,53417.92062360001 2026-01-08,04:25:07.000,8,11144266,6645,0,1767846306,13189.318029569993,30844.104780570007,53417.82280392 2026-01-08,04:25:08.000,8,11143958,6605,0,1767846307,13189.405601599989,30844.429040550007,53418.01844328001 2026-01-08,04:25:09.000,8,11144240,6685,0,1767846308,13189.65484507,30383.387742029998,53417.86472664 2026-01-08,04:25:10.000,8,11144155,6845,0,1767846309,13189.8771433,28076.961749940005,53417.885688 2026-01-08,04:25:11.000,8,11144032,6645,0,1767846310,13190.052287359991,29461.262850209998,53417.87870088001 2026-01-08,04:25:12.000,8,11144177,7045,0,1767846311,13190.240904040002,31306.950656369998,53417.89267512 2026-01-08,04:25:13.000,8,11144201,6845,0,1767846312,13190.449729649998,31768.464246599993,53417.927610720006 2026-01-08,04:25:14.000,8,11144098,6565,0,1767846313,13190.523829059988,29922.973816080004,53417.84376528 2026-01-08,04:25:15.000,8,11144169,7085,0,1767846314,13190.570983229998,29923.227584759996,53417.94857208001 2026-01-08,04:25:17.000,8,11144204,6365,0,1767846316,13190.315003449992,28078.223544210006,53418.00446904 2026-01-08,04:25:18.000,8,11144150,6565,0,1767846317,13190.362157620002,30846.325256519995,53418.025430400005 2026-01-08,04:25:19.000,8,11144048,6205,0,1767846318,13190.537301679993,32691.914374860004,53418.05337888 2026-01-08,04:25:20.000,8,11144183,7045,0,1767846319,13190.692236809999,29923.890202979994,53418.095301600006 2026-01-08,04:25:21.000,8,11144206,6525,0,1767846320,13191.03578862,25771.7693556,53418.095301600006 2026-01-08,04:25:22.000,8,11144173,7165,0,1767846321,13191.13683327,30385.44608799,53418.11626296001 2026-01-08,04:25:23.000,8,11144077,6845,0,1767846322,13191.25808685,29924.172168179997,53418.22106976 2026-01-08,04:25:24.000,8,11144096,6645,0,1767846323,13191.439967220002,29924.390691210006,53418.18613416001 2026-01-08,04:25:25.000,8,11144217,7005,0,1767846324,13191.635320209993,31308.550808879998,53418.30491520001 2026-01-08,04:25:26.000,8,11144130,6645,0,1767846325,13191.796991649993,34076.885142479994,53418.35382504001 2026-01-08,04:25:28.000,8,11144137,7005,0,1767846327,13192.18769762999,26234.5447401,53418.48658032 2026-01-08,04:25:29.000,8,11144094,6565,0,1767846328,13192.45715003,30848.235570749996,53418.54247728001 2026-01-08,04:25:30.000,8,11144241,7085,0,1767846329,13192.605348849997,31309.82670141,53418.61234848 2026-01-08,04:25:31.000,8,11144239,6845,0,1767846330,13192.861328630002,34078.055298060004,53418.5844 2026-01-08,04:25:32.000,8,11144057,7005,0,1767846331,13193.177935199994,32694.296980800005,53418.80100072 2026-01-08,04:25:33.000,8,11144157,7045,0,1767846332,13193.460860219995,27619.614195539994,53418.87087192 2026-01-08,04:25:34.000,8,11144169,7005,0,1767846333,13193.582113799996,28542.32416515,53418.91978176 2026-01-08,04:25:35.000,8,11144130,6765,0,1767846334,13193.851566199992,27158.375521380003,53419.07349840001 2026-01-08,04:25:36.000,8,11144262,6725,0,1767846335,13194.026710259997,31310.651449619996,53419.12240824001 2026-01-08,04:25:37.000,8,11144266,6805,0,1767846336,13194.161436459988,26697.298977209997,53419.32503472 2026-01-08,04:25:39.000,8,11144199,7005,0,1767846338,13194.282690039989,28081.938435720003,53419.52067408 2026-01-08,04:25:40.000,8,11144217,6045,0,1767846339,13194.195118009993,27159.637315650005,53419.632468 2026-01-08,04:25:41.000,8,11144034,6805,0,1767846340,13194.154700149993,32696.143852859997,53419.604519520006 2026-01-08,04:25:42.000,8,11144083,7205,0,1767846341,13193.811148339992,29466.909203339994,53419.7372748 2026-01-08,04:25:43.000,8,11144116,6565,0,1767846342,13193.481069149995,29928.570825300005,53419.71631344001 2026-01-08,04:25:44.000,8,11144067,7245,0,1767846343,13193.3126614,28544.523493710003,53419.7372748 2026-01-08,04:25:45.000,8,11144189,7125,0,1767846344,13193.191407819999,29467.268708970005,53419.79317176001 2026-01-08,04:25:46.000,8,11144114,5645,0,1767846345,13193.150989959999,31773.920273220006,53419.807146 2026-01-08,04:25:47.000,8,11144227,7085,0,1767846346,13193.238561989994,28544.24857764,53419.90496568 2026-01-08,04:25:48.000,8,11144137,7165,0,1767846347,13193.47433284,28544.107595039997,53419.918939920004 2026-01-08,04:25:50.000,8,11144234,6565,0,1767846349,13194.040182880002,29005.52249745,53419.988811120005 2026-01-08,04:25:51.000,8,11144202,6525,0,1767846350,13194.235535869993,29928.422793570004,53420.156502000005 2026-01-08,04:25:52.000,8,11144137,6765,0,1767846351,13194.383734689989,34081.142817,53420.13554064 2026-01-08,04:25:53.000,8,11144157,6885,0,1767846352,13194.599296609995,30851.767184879995,53420.16348912 2026-01-08,04:25:54.000,8,11144126,6445,0,1767846353,13194.77444067,32236.025990370006,53420.1215664 2026-01-08,04:25:55.000,8,11144190,5845,0,1767846354,13194.868749009991,28545.235455839997,53420.254321680004 2026-01-08,04:25:56.000,8,11144164,5765,0,1767846355,13194.80812221999,29929.557703500002,53420.2613088 2026-01-08,04:25:57.000,8,11144182,6805,0,1767846356,13194.72728649999,26700.245513550006,53420.35214136 2026-01-08,04:25:58.000,8,11144166,6885,0,1767846357,13194.639714469995,28546.01790927,53420.442973920006 2026-01-08,04:25:59.000,8,11144035,7005,0,1767846358,13194.518460889994,35928.057171780005,53420.41502544001 2026-01-08,04:26:01.000,8,11144254,6685,0,1767846360,13194.50498826999,22087.323038069997,53420.55476784001 2026-01-08,04:26:02.000,8,11144145,7205,0,1767846361,13194.57235137,29469.369349710003,53420.6456004 2026-01-08,04:26:03.000,8,11144125,6965,0,1767846362,13194.81485853,30853.6281552,53420.73643296 2026-01-08,04:26:04.000,8,11144311,7165,0,1767846363,13195.023684139996,30392.31194061,53420.69451024 2026-01-08,04:26:05.000,8,11144146,6645,0,1767846364,13195.326818089998,27162.710736330002,53420.7853428 2026-01-08,04:26:06.000,8,11144169,7125,0,1767846365,13195.650160969999,29008.398542490002,53420.855214 2026-01-08,04:26:07.000,8,11144258,6685,0,1767846366,13195.94655860999,31315.515349320005,53420.89014960001 2026-01-08,04:26:08.000,8,11144215,7125,0,1767846367,13196.168856839991,29931.573754679994,53420.93905944001 2026-01-08,04:26:09.000,8,11144174,5805,0,1767846368,13196.337264590002,34084.18804116,53420.98796928001 2026-01-08,04:26:10.000,8,11144150,6485,0,1767846369,13196.573035439993,31777.50828039,53421.029892 2026-01-08,04:26:12.000,8,11144224,6885,0,1767846371,13196.957005109994,30393.735864870003,53421.10675032001 2026-01-08,04:26:13.000,8,11144342,6725,0,1767846372,13197.078258689995,29471.272614810005,53421.27444120001 2026-01-08,04:26:14.000,8,11144072,6605,0,1767846373,13197.07152238,32701.22627559,53421.330338160005 2026-01-08,04:26:15.000,8,11144154,6725,0,1767846374,13197.10520392999,24857.722766759995,53421.43514496 2026-01-08,04:26:16.000,8,11144147,7085,0,1767846375,13197.179303339995,29471.79425043,53421.553926 2026-01-08,04:26:17.000,8,11144146,6445,0,1767846376,13197.23319382,30855.996662880003,53421.65873280001 2026-01-08,04:26:18.000,8,11144125,7125,0,1767846377,13197.26687536999,29933.399479350002,53421.6936684 2026-01-08,04:26:19.000,8,11144213,7205,0,1767846378,13197.29382061,34085.95032366,53421.77052672 2026-01-08,04:26:20.000,8,11144163,7325,0,1767846379,13197.199512269995,31317.707628749995,53421.80546232001 2026-01-08,04:26:21.000,8,11144290,6525,0,1767846380,13197.07152238,29933.766034109998,53421.84738504 2026-01-08,04:26:23.000,8,11144159,7325,0,1767846382,13196.97047773,26704.263517650004,53421.85437216001 2026-01-08,04:26:24.000,8,11144131,7045,0,1767846383,13197.03110452,27165.586781370002,53421.84039792 2026-01-08,04:26:25.000,8,11144168,6725,0,1767846384,13196.97047773,27626.90299596,53421.88930776 2026-01-08,04:26:26.000,8,11144216,6565,0,1767846385,13197.09173131,34086.41556624,53421.9382176 2026-01-08,04:26:27.000,8,11144323,7005,0,1767846386,13197.280347989996,28088.275603589995,53421.99411456001 2026-01-08,04:26:28.000,8,11144127,7045,0,1767846387,13197.529591459992,29472.682440810007,53421.94520472001 2026-01-08,04:26:29.000,8,11144153,6685,0,1767846388,13197.691262899993,30857.082228900006,53422.10590848 2026-01-08,04:26:30.000,8,11144208,6885,0,1767846389,13197.785571239998,25320.519298650004,53422.15481832 2026-01-08,04:26:31.000,8,11144101,7005,0,1767846390,13197.805780169998,34087.275560099995,53422.08494712 2026-01-08,04:26:32.000,8,11144294,6645,0,1767846391,13197.677790280002,30396.358141229997,53422.08494712 2026-01-08,04:26:34.000,8,11144055,7005,0,1767846393,13197.17256703,29935.302744450004,53422.1827668 2026-01-08,04:26:35.000,8,11144187,6885,0,1767846394,13196.876169389994,28089.932149140004,53422.16180544001 2026-01-08,04:26:36.000,8,11144121,6845,0,1767846395,13196.741443189989,26705.793178859996,53422.07097288001 2026-01-08,04:26:37.000,8,11144053,6965,0,1767846396,13196.633662229993,31781.399400149996,53422.07796 2026-01-08,04:26:38.000,8,11144218,6445,0,1767846397,13196.519144960002,26706.152684490007,53422.12686984 2026-01-08,04:26:39.000,8,11144182,6485,0,1767846398,13196.458518170002,23476.396399350007,53422.07796 2026-01-08,04:26:40.000,8,11144242,6925,0,1767846399,13196.478727100002,27629.201012339996,53422.07796 2026-01-08,04:26:41.000,8,11144213,7045,0,1767846400,13196.512408649993,29474.85357285,53422.03603728 2026-01-08,04:26:42.000,8,11144170,6445,0,1767846401,13196.445045549997,29474.938162410006,53421.98014032 2026-01-08,04:26:43.000,8,11144078,6565,0,1767846402,13196.276637800001,29013.72063564,53421.99411456001 2026-01-08,04:26:45.000,8,11144150,6525,0,1767846404,13195.84551395999,30398.09222721,53421.763539600004 2026-01-08,04:26:46.000,8,11144192,5845,0,1767846405,13195.636688349994,27168.286598160004,53421.79148808 2026-01-08,04:26:47.000,8,11144094,6725,0,1767846406,13195.603006799989,26707.18185747,53421.68668128001 2026-01-08,04:26:48.000,8,11144248,6525,0,1767846407,13195.650160969999,24861.67027956,53421.58886160001 2026-01-08,04:26:49.000,8,11144188,6685,0,1767846408,13195.582797869989,31321.64809242,53421.553926 2026-01-08,04:26:50.000,8,11144143,7085,0,1767846409,13195.421126429988,29014.98242991,53421.53995176001 2026-01-08,04:26:51.000,8,11144134,6605,0,1767846410,13195.259454990002,33629.378173560006,53421.51200328 2026-01-08,04:26:52.000,8,11144212,6725,0,1767846411,13195.171882959992,31322.6067741,53421.428157840004 2026-01-08,04:26:53.000,8,11144126,6765,0,1767846412,13195.158410340002,29938.665179460004,53421.35828664 2026-01-08,04:26:54.000,8,11144136,6605,0,1767846413,13195.225773439997,29477.454701819996,53421.260466960004 2026-01-08,04:26:56.000,8,11144153,7125,0,1767846415,13195.367235949998,26247.839399279997,53421.211557120005 2026-01-08,04:26:57.000,8,11144206,6365,0,1767846416,13195.475016909993,29016.43455069,53421.20457000001 2026-01-08,04:26:58.000,8,11144116,6605,0,1767846417,13195.569325249999,30862.037767290007,53421.25347984001 2026-01-08,04:26:59.000,8,11143918,6565,0,1767846418,13195.569325249999,31785.0297021,53421.211557120005 2026-01-08,04:27:00.000,8,11144059,7005,0,1767846419,13195.73099669,29016.476845469995,53421.211557120005 2026-01-08,04:27:01.000,8,11144117,6965,0,1767846420,13195.818568719995,29016.455698079997,53421.17662152 2026-01-08,04:27:02.000,8,11144086,6725,0,1767846421,13195.89266813,28093.632942390002,53421.12771168 2026-01-08,04:27:03.000,8,11144136,6365,0,1767846422,13195.91287706,34092.20290197,53421.07181472 2026-01-08,04:27:04.000,8,11144269,7205,0,1767846423,13196.000449089996,23941.082098080005,53421.12072456 2026-01-08,04:27:05.000,8,11144211,6965,0,1767846424,13195.980240159995,29478.293548290007,53421.057840479996 2026-01-08,04:27:07.000,8,11144212,7005,0,1767846426,13195.757941929995,29939.83533504,53421.043866240005 2026-01-08,04:27:08.000,8,11144234,6565,0,1767846427,13195.71078776,33631.23914388,53421.01591776001 2026-01-08,04:27:09.000,8,11144152,6525,0,1767846428,13195.562588939989,32708.402289930003,53421.029892 2026-01-08,04:27:10.000,8,11144176,6485,0,1767846429,13195.441335359988,24402.870604380005,53420.91809808001 2026-01-08,04:27:11.000,8,11144087,7245,0,1767846430,13195.252718679993,28555.802101709996,53420.88316248 2026-01-08,04:27:12.000,8,11144226,6725,0,1767846431,13195.016947830001,31785.83330292,53420.86220112 2026-01-08,04:27:13.000,8,11144210,6685,0,1767846432,13194.72728649999,26710.417408139998,53420.83425264 2026-01-08,04:27:14.000,8,11144163,7125,0,1767846433,13194.42415254999,26710.791012030008,53420.79931704001 2026-01-08,04:27:15.000,8,11144015,7045,0,1767846434,13194.168172769998,24403.801089540008,53420.659574640005 2026-01-08,04:27:16.000,8,11144127,6965,0,1767846435,13193.925665609997,27172.445584860005,53420.58271632001 2026-01-08,04:27:18.000,8,11144214,6525,0,1767846437,13193.47433284,29941.209915390005,53420.422012560004 2026-01-08,04:27:19.000,8,11144254,6605,0,1767846438,13193.33287033,28556.72553774,53420.33816712 2026-01-08,04:27:20.000,8,11144081,6845,0,1767846439,13193.164462579989,32248.065904410003,53420.28925728 2026-01-08,04:27:21.000,8,11144096,6525,0,1767846440,13193.198144129994,28556.72553774,53420.13554064 2026-01-08,04:27:22.000,8,11144108,6885,0,1767846441,13193.3126614,28095.26834055,53420.09361792 2026-01-08,04:27:23.000,8,11144167,6925,0,1767846442,13193.45412391,32248.26328005,53419.96086264001 2026-01-08,04:27:24.000,8,11144104,6365,0,1767846443,13193.54843224999,31325.461671750003,53419.939901280006 2026-01-08,04:27:25.000,8,11144113,7005,0,1767846444,13193.730312619991,29018.288471880005,53419.82810736 2026-01-08,04:27:26.000,8,11144256,6525,0,1767846445,13193.939138230002,26711.474777640004,53419.80015888 2026-01-08,04:27:27.000,8,11143996,6605,0,1767846446,13194.147963839998,30402.927930389997,53419.702339200005 2026-01-08,04:27:29.000,8,11144066,6565,0,1767846448,13194.430888859999,34094.71944138,53419.66041648 2026-01-08,04:27:30.000,8,11144104,6565,0,1767846449,13194.478043029994,34094.89566963,53419.68836496 2026-01-08,04:27:31.000,8,11144244,6525,0,1767846450,13194.410679929999,23943.506998800003,53419.47176424 2026-01-08,04:27:32.000,8,11144100,6765,0,1767846451,13194.48477933999,30865.252170570006,53419.54862256001 2026-01-08,04:27:33.000,8,11144218,6725,0,1767846452,13194.619505539995,28558.375034159995,53419.47176424 2026-01-08,04:27:34.000,8,11144087,7045,0,1767846453,13194.781176979996,31327.174610340007,53419.4228544 2026-01-08,04:27:35.000,8,11144109,7085,0,1767846454,13194.949584729991,33634.59452976,53419.56958392 2026-01-08,04:27:36.000,8,11144152,6605,0,1767846455,13195.010211519992,26713.27935492,53419.46477712 2026-01-08,04:27:37.000,8,11144083,7125,0,1767846456,13195.111256169992,29020.797962159995,53419.51368696 2026-01-08,04:27:38.000,8,11144155,7165,0,1767846457,13195.131465099992,29943.754651320007,53419.47875136001 2026-01-08,04:27:40.000,8,11144202,6885,0,1767846459,13195.064101999997,32712.652915319995,53419.30407336 2026-01-08,04:27:41.000,8,11144182,6725,0,1767846460,13195.023684139996,23945.100102180004,53419.32503472 2026-01-08,04:27:42.000,8,11144228,6645,0,1767846461,13194.89569425,25329.69021678,53419.35997032001 2026-01-08,04:27:43.000,8,11144191,7085,0,1767846462,13194.82833114999,30867.275270879996,53419.24118928001 2026-01-08,04:27:44.000,8,11144320,6605,0,1767846463,13194.75423174,28098.856347720008,53419.18529232 2026-01-08,04:27:45.000,8,11144130,6645,0,1767846464,13194.68686863999,30406.382004090003,53419.16433096 2026-01-08,04:27:46.000,8,11144232,6885,0,1767846465,13194.700341259995,32713.935856979995,53419.05253704001 2026-01-08,04:27:47.000,8,11144194,6525,0,1767846466,13194.71381388,23946.516977310006,53418.92676888001 2026-01-08,04:27:48.000,8,11144134,6605,0,1767846467,13194.821594839996,26715.288356970006,53418.92676888001 2026-01-08,04:27:49.000,8,11144155,6845,0,1767846468,13194.83506746,29022.588441180007,53418.87087192 2026-01-08,04:27:51.000,8,11144159,6845,0,1767846470,13195.077574620002,26715.267209579994,53418.75209088 2026-01-08,04:27:52.000,8,11144194,6565,0,1767846471,13195.279663920002,32714.112085229994,53418.75907800001 2026-01-08,04:27:53.000,8,11144111,7165,0,1767846472,13195.360499639988,27176.66801373,53418.577412880004 2026-01-08,04:27:54.000,8,11144158,6605,0,1767846473,13195.427862739998,27638.357832210007,53418.56343864 2026-01-08,04:27:55.000,8,11144214,6525,0,1767846474,13195.373972259993,26715.739501289994,53418.40273488001 2026-01-08,04:27:56.000,8,11144189,7005,0,1767846475,13195.394181189993,32253.38799756,53418.48658032 2026-01-08,04:27:57.000,8,11144088,6445,0,1767846476,13195.367235949998,29484.877435710005,53418.45164472001 2026-01-08,04:27:58.000,8,11144215,7085,0,1767846477,13195.333554399993,34099.71727455,53418.3398508 2026-01-08,04:27:59.000,8,11144298,6645,0,1767846478,13195.333554399993,32715.528960359996,53418.33286368001 2026-01-08,04:28:00.000,8,11144105,7205,0,1767846479,13195.407653809998,31792.833089010004,53418.29094096 2026-01-08,04:28:02.000,8,11144194,6525,0,1767846481,13195.515434769994,29947.20872502,53418.10228872 2026-01-08,04:28:03.000,8,11144191,7205,0,1767846482,13195.603006799989,32254.565202269994,53418.10927584 2026-01-08,04:28:04.000,8,11144198,6885,0,1767846483,13195.697315139994,28101.471574950003,53418.11626296001 2026-01-08,04:28:05.000,8,11144180,6725,0,1767846484,13195.798359789995,29486.005296510004,53418.15818568 2026-01-08,04:28:06.000,8,11144073,7165,0,1767846485,13195.960031229995,36408.201612599994,53418.10927584 2026-01-08,04:28:07.000,8,11144113,7045,0,1767846486,13196.040866949996,30409.30739304,53418.060366 2026-01-08,04:28:08.000,8,11144122,6324,0,1767846487,13196.061075879996,33178.29729572999,53417.9904948 2026-01-08,04:28:09.000,8,11144081,7005,0,1767846488,13196.148647909991,24872.004304140006,53418.00446904 2026-01-08,04:28:10.000,8,11144180,6565,0,1767846489,13196.155384220001,30871.24393107,53417.99748192001 2026-01-08,04:28:11.000,8,11144193,6925,0,1767846490,13196.229483629992,30409.702144320006,53417.94158496 2026-01-08,04:28:13.000,8,11144179,6965,0,1767846492,13196.593244369993,29025.175471890005,53418.03940464001 2026-01-08,04:28:14.000,8,11144228,6525,0,1767846493,13196.714497949994,26256.594418740002,53417.87171376001 2026-01-08,04:28:15.000,8,11144173,7005,0,1767846494,13196.889642009999,30409.652800409996,53417.94158496 2026-01-08,04:28:16.000,8,11144213,6965,0,1767846495,13197.06478606999,29948.3083893,53417.976520560005 2026-01-08,04:28:17.000,8,11144262,6565,0,1767846496,13197.219721199996,28563.94384686,53417.87870088001 2026-01-08,04:28:18.000,8,11144168,6605,0,1767846497,13197.327502159991,29486.773651680007,53417.93459784 2026-01-08,04:28:19.000,8,11144162,6845,0,1767846498,13197.442019429996,30409.814930399996,53417.93459784 2026-01-08,04:28:20.000,8,11144152,6324,0,1767846499,13197.583481939997,30409.977060389996,53417.93459784 2026-01-08,04:28:21.000,8,11144120,6565,0,1767846500,13197.644108729997,31333.039486499998,53417.99748192001 2026-01-08,04:28:22.000,8,11144096,6565,0,1767846501,13197.772098619993,24872.652824100005,53417.94158496 2026-01-08,04:28:24.000,8,11144062,6525,0,1767846503,13197.859670649988,29949.090842730002,53418.00446904 2026-01-08,04:28:25.000,8,11144158,6605,0,1767846504,13197.745153379998,28103.445331349998,53417.87870088001 2026-01-08,04:28:26.000,8,11144217,6925,0,1767846505,13197.704735519997,32718.271071929994,53417.93459784 2026-01-08,04:28:27.000,8,11144159,6925,0,1767846506,13197.556536700002,28103.614510469997,53417.9904948 2026-01-08,04:28:28.000,8,11144248,6565,0,1767846507,13197.549800389992,28564.846135500004,53417.976520560005 2026-01-08,04:28:29.000,8,11144331,7165,0,1767846508,13197.522855149997,30410.540990790003,53417.906649360004 2026-01-08,04:28:30.000,8,11144173,7045,0,1767846509,13197.576745630002,29026.04251488,53417.927610720006 2026-01-08,04:28:31.000,8,11144172,6445,0,1767846510,13197.596954560002,31333.35669735,53417.86472664 2026-01-08,04:28:32.000,8,11144131,7085,0,1767846511,13197.610427179992,31794.898484100006,53417.87171376001 2026-01-08,04:28:33.000,8,11144197,7205,0,1767846512,13197.664317659997,29948.97100752,53417.7459456 2026-01-08,04:28:35.000,8,11144069,7005,0,1767846514,13197.859670649988,27641.522891579996,53417.75293272001 2026-01-08,04:28:36.000,8,11144169,7205,0,1767846515,13197.960715299989,30871.991138850004,53417.63415168001 2026-01-08,04:28:37.000,8,11144189,6805,0,1767846516,13198.156068289994,26718.72128328,53417.63415168001 2026-01-08,04:28:38.000,8,11144151,6925,0,1767846517,13198.26384924999,32717.87632065,53417.58524184001 2026-01-08,04:28:39.000,8,11144198,6645,0,1767846518,13198.42552068999,26257.40506869,53417.46646080001 2026-01-08,04:28:40.000,8,11144119,7085,0,1767846519,13198.432257,26719.003248480003,53417.41056384 2026-01-08,04:28:41.000,8,11144199,6885,0,1767846520,13198.378366519995,30872.34359535,53417.44549944001 2026-01-08,04:28:42.000,8,11144190,6445,0,1767846521,13198.297530799995,27180.876344339995,53417.38960248 2026-01-08,04:28:43.000,8,11144185,7285,0,1767846522,13198.06175994999,25335.195587309994,53417.354666880005 2026-01-08,04:28:44.000,8,11144167,7125,0,1767846523,13197.953978989994,28565.663834580002,53417.22889872001 2026-01-08,04:28:46.000,8,11144154,6565,0,1767846525,13197.819252789988,26720.33553405,53417.12409192 2026-01-08,04:28:47.000,8,11144072,6885,0,1767846526,13197.751889689993,27643.468451459994,53417.15902752001 2026-01-08,04:28:48.000,8,11144181,7285,0,1767846527,13197.825989099998,29027.95282911,53416.98434952 2026-01-08,04:28:49.000,8,11144129,6925,0,1767846528,13197.785571239998,29489.360682390005,53417.03325936001 2026-01-08,04:28:50.000,8,11144106,6605,0,1767846529,13197.785571239998,32258.20255335,53416.85858136 2026-01-08,04:28:51.000,8,11144180,6445,0,1767846530,13197.805780169998,31796.787650939994,53416.85858136 2026-01-08,04:28:52.000,8,11144149,7005,0,1767846531,13197.812516479993,32719.96991226,53416.82364576001 2026-01-08,04:28:53.000,8,11144155,6805,0,1767846532,13197.745153379998,29951.20558173,53416.69787760001 2026-01-08,04:28:54.000,8,11144258,6445,0,1767846533,13197.603690869997,27643.89844839,53416.55114808 2026-01-08,04:28:55.000,8,11144252,6725,0,1767846534,13197.509382529992,29489.995104090005,53416.48127688 2026-01-08,04:28:57.000,8,11144207,7045,0,1767846536,13197.442019429996,32720.632530479998,53416.3834572 2026-01-08,04:28:58.000,8,11144178,6565,0,1767846537,13197.367920019991,28567.4543136,53416.19480496001 2026-01-08,04:28:59.000,8,11144192,6725,0,1767846538,13197.239930129996,30413.536871040007,53416.180830720004 2026-01-08,04:29:00.000,8,11144238,6525,0,1767846539,13197.07152238,31798.30321389,53415.99217848 2026-01-08,04:29:01.000,8,11144181,7005,0,1767846540,13196.835751529994,32721.379738260002,53415.88038456 2026-01-08,04:29:02.000,8,11144152,6485,0,1767846541,13196.626925919998,34567.57508178,53415.76859064001 2026-01-08,04:29:03.000,8,11144179,7125,0,1767846542,13196.384418759997,33645.013143899996,53415.56596416 2026-01-08,04:29:04.000,8,11144203,7205,0,1767846543,13196.216011010001,30876.157174680004,53415.440196 2026-01-08,04:29:05.000,8,11144123,7045,0,1767846544,13196.09475743,29030.412975479994,53415.31442784001 2026-01-08,04:29:06.000,8,11144118,6284,0,1767846545,13195.85225027,30876.53077857,53415.18167256 2026-01-08,04:29:08.000,8,11144142,6485,0,1767846547,13195.62321572999,32722.662679920002,53414.88122640001 2026-01-08,04:29:09.000,8,11144171,7005,0,1767846548,13195.508698459998,30415.341448320003,53414.72750976 2026-01-08,04:29:10.000,8,11144106,6685,0,1767846549,13195.495225839994,28107.858086730004,53414.59475448001 2026-01-08,04:29:11.000,8,11144200,6685,0,1767846550,13195.488489529998,27646.541872140006,53414.385140880004 2026-01-08,04:29:12.000,8,11144113,7085,0,1767846551,13195.488489529998,30415.567020479997,53414.189501520006 2026-01-08,04:29:13.000,8,11144229,7205,0,1767846552,13195.576061559994,28569.554954339997,53414.168540160004 2026-01-08,04:29:14.000,8,11144136,6885,0,1767846553,13195.636688349994,28569.52675782,53414.10565608 2026-01-08,04:29:15.000,8,11144114,6565,0,1767846554,13195.64342465999,28569.604298250008,53413.88905536 2026-01-08,04:29:16.000,8,11144121,7005,0,1767846555,13195.576061559994,29031.117888480003,53413.882068240004 2026-01-08,04:29:17.000,8,11144106,6605,0,1767846556,13195.522171079989,29954.25080589,53413.735338720006 2026-01-08,04:29:19.000,8,11144182,6645,0,1767846558,13195.333554399993,28570.147081260002,53413.47681528 2026-01-08,04:29:20.000,8,11144101,7325,0,1767846559,13195.326818089998,25801.601273759996,53413.399956960006 2026-01-08,04:29:21.000,8,11144075,7005,0,1767846560,13195.326818089998,35954.942553600005,53413.12047216 2026-01-08,04:29:22.000,8,11144216,6605,0,1767846561,13195.394181189993,28109.52168141,53413.02265248 2026-01-08,04:29:23.000,8,11144095,6925,0,1767846562,13195.488489529998,28571.021173379995,53413.015665360006 2026-01-08,04:29:24.000,8,11144165,7245,0,1767846563,13195.596270489994,24417.575089560007,53412.97374264 2026-01-08,04:29:25.000,8,11144182,6365,0,1767846564,13195.818568719995,25802.129958510006,53412.81303888 2026-01-08,04:29:26.000,8,11144137,7045,0,1767846565,13196.00718539999,29955.780467100005,53412.7850904 2026-01-08,04:29:27.000,8,11144150,6485,0,1767846566,13196.03413064,29494.457203380007,53412.69425784 2026-01-08,04:29:28.000,8,11144201,7245,0,1767846567,13196.000449089996,31802.130891480003,53412.61739952 2026-01-08,04:29:30.000,8,11144147,7045,0,1767846569,13195.798359789995,30879.427970999997,53412.42176016 2026-01-08,04:29:31.000,8,11144057,6965,0,1767846570,13195.697315139994,30418.189296840006,53412.33791472001 2026-01-08,04:29:32.000,8,11144104,6445,0,1767846571,13195.650160969999,29033.69082093,53412.28201776 2026-01-08,04:29:33.000,8,11144224,6525,0,1767846572,13195.441335359988,28572.41690112,53412.19817232001 2026-01-08,04:29:34.000,8,11144115,7245,0,1767846573,13195.320081780003,29033.972786130005,53412.07240416 2026-01-08,04:29:35.000,8,11144189,7125,0,1767846574,13195.158410340002,28572.42395025,53411.84881632 2026-01-08,04:29:36.000,8,11144120,6445,0,1767846575,13194.942848419996,29956.880131380007,53411.74400952001 2026-01-08,04:29:37.000,8,11144065,7165,0,1767846576,13194.87548532,25341.906359069995,53411.785932239996 2026-01-08,04:29:38.000,8,11144143,6965,0,1767846577,13194.78791328999,29495.613260700004,53411.56933152 2026-01-08,04:29:39.000,8,11144232,6605,0,1767846578,13194.781176979996,28111.150030439996,53411.52042168 2026-01-08,04:29:41.000,8,11144003,7325,0,1767846580,13194.80812221999,26727.067453199998,53411.32478232 2026-01-08,04:29:42.000,8,11144273,7165,0,1767846581,13194.89569425,29957.852911320006,53411.115168719996 2026-01-08,04:29:43.000,8,11144128,6565,0,1767846582,13194.969793659991,31342.647450689998,53410.97542632001 2026-01-08,04:29:44.000,8,11144102,6565,0,1767846583,13194.949584729991,29496.748170630002,53410.92651648001 2026-01-08,04:29:45.000,8,11144119,7125,0,1767846584,13195.043893069997,25343.30208681,53410.82170968 2026-01-08,04:29:46.000,8,11143970,6525,0,1767846585,13195.124728789997,30420.156004110002,53410.67498016 2026-01-08,04:29:47.000,8,11144231,7165,0,1767846586,13195.097783550002,30420.32518323,53410.54222488001 2026-01-08,04:29:48.000,8,11144189,6965,0,1767846587,13195.043893069997,33189.653444159994,53410.52825064 2026-01-08,04:29:49.000,8,11144134,6885,0,1767846588,13194.862012699996,28574.48934534,53410.36754688 2026-01-08,04:29:50.000,8,11144172,6725,0,1767846589,13194.75423174,31805.246606939996,53410.381521120005 2026-01-08,04:29:52.000,8,11144125,7165,0,1767846591,13194.599296609995,28574.898194880006,53410.18588176001 2026-01-08,04:29:53.000,8,11144151,7205,0,1767846592,13194.451097789999,25805.71091655,53409.98325528 2026-01-08,04:29:54.000,8,11144154,6685,0,1767846593,13194.350053139999,30882.684669060007,53409.77364168001 2026-01-08,04:29:55.000,8,11144139,6885,0,1767846594,13194.323107899989,32728.92935649,53409.71774472 2026-01-08,04:29:56.000,8,11144185,7005,0,1767846595,13194.390470999999,33652.14686346,53409.61992504 2026-01-08,04:29:57.000,8,11144154,6565,0,1767846596,13194.410679929999,30883.178108160006,53409.501144 2026-01-08,04:29:58.000,8,11144114,6605,0,1767846597,13194.52519719999,26268.084500640005,53409.3614016 2026-01-08,04:29:59.000,8,11144185,6845,0,1767846598,13194.65318709,29960.587973760004,53409.26358192 2026-01-08,04:30:00.000,8,11144072,6685,0,1767846599,13194.700341259995,32729.824596000006,53409.158775120006 2026-01-08,04:30:01.000,8,11144171,7285,0,1767846600,13194.77444067,23960.798514690003,53409.15178800001 2026-01-08,04:30:03.000,8,11144178,6725,0,1767846602,13194.720550189995,30422.313037889995,53408.823393360006 2026-01-08,04:30:04.000,8,11144243,7005,0,1767846603,13194.63297816,28576.279824359997,53408.802432000004 2026-01-08,04:30:05.000,8,11144173,6925,0,1767846604,13194.57235137,25807.1559882,53408.634741120004 2026-01-08,04:30:06.000,8,11144086,6605,0,1767846605,13194.498251959994,33191.775232290005,53408.50198584 2026-01-08,04:30:07.000,8,11144124,6805,0,1767846606,13194.430888859999,35037.956477550004,53408.39717904 2026-01-08,04:30:08.000,8,11144245,7125,0,1767846607,13194.390470999999,31807.43183724,53408.24346240001 2026-01-08,04:30:09.000,8,11144023,7245,0,1767846608,13194.390470999999,25345.973707080004,53408.26442376001 2026-01-08,04:30:10.000,8,11144208,6565,0,1767846609,13194.397207309994,33192.16998357,53408.02686168001 2026-01-08,04:30:11.000,8,11144111,7045,0,1767846610,13194.46457040999,33192.24047487001,53407.984938960006 2026-01-08,04:30:12.000,8,11144175,7085,0,1767846611,13194.498251959994,32730.748032029995,53407.866157920005 2026-01-08,04:30:14.000,8,11144089,7085,0,1767846613,13194.60603291999,27653.97165516,53407.59366024001 2026-01-08,04:30:15.000,8,11144055,7085,0,1767846614,13194.60603291999,26269.27580361,53407.51680192 2026-01-08,04:30:16.000,8,11144142,6365,0,1767846615,13194.5925603,29500.110605640002,53407.26526560001 2026-01-08,04:30:17.000,8,11144174,6645,0,1767846616,13194.579087679995,32269.156901370006,53407.34911104 2026-01-08,04:30:18.000,8,11144125,7005,0,1767846617,13194.62624184999,27653.887065600007,53407.17443304 2026-01-08,04:30:19.000,8,11144243,7125,0,1767846618,13194.57235137,29038.49832759,53407.09058760001 2026-01-08,04:30:20.000,8,11144169,7005,0,1767846619,13194.5925603,32730.621147690006,53406.92988384001 2026-01-08,04:30:21.000,8,11144084,6725,0,1767846620,13194.740759119995,30423.017950890004,53406.92988384001 2026-01-08,04:30:22.000,8,11144154,6645,0,1767846621,13194.821594839996,25346.16403359,53406.82507704 2026-01-08,04:30:23.000,8,11144172,6525,0,1767846622,13194.942848419996,37807.76407932,53406.6713604 2026-01-08,04:30:25.000,8,11144068,6645,0,1767846624,13195.010211519992,27654.12673602,53406.58751496001 2026-01-08,04:30:26.000,8,11144086,6525,0,1767846625,13194.922639489996,33654.28979898,53406.51764376001 2026-01-08,04:30:27.000,8,11144105,7005,0,1767846626,13194.821594839996,31346.679553049995,53406.31501728 2026-01-08,04:30:28.000,8,11144199,7005,0,1767846627,13194.7946496,28577.330144730004,53406.25213320001 2026-01-08,04:30:29.000,8,11144283,7125,0,1767846628,13194.74749542999,30885.053176739995,53406.24514608 2026-01-08,04:30:30.000,8,11144182,6525,0,1767846629,13194.69360495,28577.51342211,53406.10540368 2026-01-08,04:30:31.000,8,11144223,7045,0,1767846630,13194.65318709,31346.686602179994,53406.04251960001 2026-01-08,04:30:32.000,8,11144273,6845,0,1767846631,13194.80812221999,28577.576864279996,53405.97963552 2026-01-08,04:30:33.000,8,11144251,7325,0,1767846632,13194.862012699996,27654.563782080004,53405.88880296 2026-01-08,04:30:34.000,8,11144128,6445,0,1767846633,13194.902430559996,29500.93535385,53405.8678416 2026-01-08,04:30:36.000,8,11144205,7205,0,1767846635,13194.983266279996,29962.737958409998,53405.7630348 2026-01-08,04:30:37.000,8,11144237,7205,0,1767846636,13194.929375799991,29039.760121860003,53405.63027952001 2026-01-08,04:30:38.000,8,11144145,6925,0,1767846637,13194.922639489996,29962.829597100004,53405.52547272 2026-01-08,04:30:39.000,8,11144172,6565,0,1767846638,13194.801385909996,30424.455973410004,53405.399704560004 2026-01-08,04:30:40.000,8,11144156,6645,0,1767846639,13194.56561505999,26270.572843529997,53405.32284624001 2026-01-08,04:30:41.000,8,11144170,6565,0,1767846640,13194.50498826999,29039.95044837,53405.232013680004 2026-01-08,04:30:42.000,8,11144240,6685,0,1767846641,13194.376998379994,25809.150891989993,53405.19707808 2026-01-08,04:30:43.000,8,11144237,7045,0,1767846642,13194.269217419998,29501.386498170003,53405.14118112 2026-01-08,04:30:44.000,8,11144220,6565,0,1767846643,13194.356789449994,30886.011858419995,53404.93156752 2026-01-08,04:30:45.000,8,11144149,7085,0,1767846644,13194.518460889994,27655.23344943,53404.86169632 2026-01-08,04:30:47.000,8,11144414,6645,0,1767846646,13194.760968049995,26270.488253970005,53404.631121360006 2026-01-08,04:30:48.000,8,11144132,6685,0,1767846647,13194.841803769996,31347.469055609996,53404.62413424001 2026-01-08,04:30:49.000,8,11144212,6645,0,1767846648,13194.929375799991,29039.64028665,53404.57522440001 2026-01-08,04:30:50.000,8,11144193,7085,0,1767846649,13194.922639489996,27655.09951596,53404.43548200001 2026-01-08,04:30:51.000,8,11144122,6725,0,1767846650,13194.81485853,32732.052121080007,53404.274778240004 2026-01-08,04:30:52.000,8,11144325,7045,0,1767846651,13194.781176979996,29962.87189188,53404.26779112001 2026-01-08,04:30:53.000,8,11144292,6525,0,1767846652,13194.659923399995,30886.068251460005,53404.1909328 2026-01-08,04:30:54.000,8,11144058,6485,0,1767846653,13194.66665970999,30424.625152530003,53404.12106160001 2026-01-08,04:30:55.000,8,11144214,6645,0,1767846654,13194.62624184999,26270.622187440007,53403.96734496 2026-01-08,04:30:56.000,8,11144256,6525,0,1767846655,13194.83506746,30886.13169363,53403.84856392 2026-01-08,04:30:58.000,8,11144239,7045,0,1767846657,13195.279663920002,29962.850744490002,53403.722795760004 2026-01-08,04:30:59.000,8,11144156,6725,0,1767846658,13195.535643699994,31347.391515180003,53403.70882152 2026-01-08,04:31:00.000,8,11144290,6405,0,1767846659,13195.778150859995,26731.896107249995,53403.722795760004 2026-01-08,04:31:01.000,8,11144206,6765,0,1767846660,13195.94655860999,31808.961498450008,53403.624976080006 2026-01-08,04:31:02.000,8,11144205,7165,0,1767846661,13196.175593150001,34578.32500503,53403.6319632 2026-01-08,04:31:03.000,8,11144136,6324,0,1767846662,13196.236219940001,29501.654365110007,53403.63895032 2026-01-08,04:31:04.000,8,11144188,6525,0,1767846663,13196.249692559992,27655.55066028,53403.54811776001 2026-01-08,04:31:05.000,8,11144217,7045,0,1767846664,13196.175593150001,28117.451952660005,53403.562092 2026-01-08,04:31:06.000,8,11144191,7125,0,1767846665,13196.323791969997,26271.461033910004,53403.54113064 2026-01-08,04:31:07.000,8,11144251,6845,0,1767846666,13196.296846730002,32271.525409049995,53403.51318216 2026-01-08,04:31:09.000,8,11144178,6525,0,1767846668,13196.438309240002,24887.018951039994,53403.387414000004 2026-01-08,04:31:10.000,8,11144130,6725,0,1767846669,13196.492199719993,30887.160866610007,53403.45029808001 2026-01-08,04:31:11.000,8,11144263,7205,0,1767846670,13196.593244369993,31348.815439440004,53403.408375360006 2026-01-08,04:31:12.000,8,11144122,6565,0,1767846671,13196.647134849998,29502.71173461,53403.36645264 2026-01-08,04:31:13.000,8,11144110,6525,0,1767846672,13196.640398539988,29041.21929177,53403.38042688001 2026-01-08,04:31:14.000,8,11144138,6365,0,1767846673,13196.505672339998,30887.675453100004,53403.33151704001 2026-01-08,04:31:15.000,8,11144010,6685,0,1767846674,13196.525881269998,26733.721831920004,53403.19177464001 2026-01-08,04:31:16.000,8,11144238,6605,0,1767846675,13196.512408649993,29041.494207840005,53403.14286480001 2026-01-08,04:31:17.000,8,11144259,6925,0,1767846676,13196.640398539988,32733.90604227,53403.289594320006 2026-01-08,04:31:18.000,8,11144259,7085,0,1767846677,13196.707761639998,33656.94027186,53403.19177464001 2026-01-08,04:31:20.000,8,11144117,7125,0,1767846679,13196.98395034999,30426.40153329,53403.15683904 2026-01-08,04:31:21.000,8,11144090,6445,0,1767846680,13196.977214039995,29964.845648279996,53403.22671024 2026-01-08,04:31:22.000,8,11144187,7165,0,1767846681,13197.07152238,29041.804369560006,53403.038058 2026-01-08,04:31:23.000,8,11144191,6845,0,1767846682,13197.058049759995,30426.507270240007,53403.18478752 2026-01-08,04:31:24.000,8,11144117,6805,0,1767846683,13197.078258689995,31349.908054590007,53403.3175428 2026-01-08,04:31:25.000,8,11144272,6525,0,1767846684,13197.01089559,27195.834598200003,53403.219723120004 2026-01-08,04:31:26.000,8,11144168,6565,0,1767846685,13196.94353248999,25811.364318809996,53403.19177464001 2026-01-08,04:31:27.000,8,11144123,7325,0,1767846686,13196.916587249994,31349.915103720006,53403.14286480001 2026-01-08,04:31:28.000,8,11144194,6485,0,1767846687,13197.01089559,30426.662351100007,53403.14985192 2026-01-08,04:31:29.000,8,11144295,7365,0,1767846688,13197.20624857999,23041.845731370006,53403.121903440006 2026-01-08,04:31:31.000,8,11144151,7005,0,1767846690,13197.361183709996,31811.386399170005,53403.06600648001 2026-01-08,04:31:32.000,8,11144222,6645,0,1767846691,13197.381392639996,29503.628121510003,53403.01010952 2026-01-08,04:31:33.000,8,11144268,6525,0,1767846692,13197.327502159991,30426.662351100007,53402.933251200004 2026-01-08,04:31:34.000,8,11144282,6645,0,1767846693,13197.23319382,30888.19003959,53403.07998072 2026-01-08,04:31:35.000,8,11143992,6765,0,1767846694,13197.1523581,30426.74694066,53402.97517392001 2026-01-08,04:31:36.000,8,11144151,7045,0,1767846695,13197.07152238,32272.878842010003,53403.038058 2026-01-08,04:31:37.000,8,11144237,7045,0,1767846696,13197.098467619995,26734.172976240006,53403.038058 2026-01-08,04:31:38.000,8,11144227,7125,0,1767846697,13197.16583071999,24426.428796840002,53402.9681868 2026-01-08,04:31:39.000,8,11144150,6485,0,1767846698,13197.260139059996,31349.731826339994,53402.91927696 2026-01-08,04:31:40.000,8,11144242,6725,0,1767846699,13197.381392639996,28580.452909319996,53402.954212560006 2026-01-08,04:31:42.000,8,11144244,6565,0,1767846701,13197.27361168,26734.356253620004,53402.94023832 2026-01-08,04:31:43.000,8,11144061,7005,0,1767846702,13197.25340275,29503.783202370003,53402.89831560001 2026-01-08,04:31:44.000,8,11144219,6925,0,1767846703,13197.22645750999,27657.559662329993,53402.89831560001 2026-01-08,04:31:45.000,8,11144171,7005,0,1767846704,13197.199512269995,33196.35011766,53402.98216104 2026-01-08,04:31:46.000,8,11144176,6525,0,1767846705,13197.29382061,32734.69554483,53402.9681868 2026-01-08,04:31:47.000,8,11144224,6605,0,1767846706,13197.361183709996,29503.96647975,53402.96119968 2026-01-08,04:31:48.000,8,11144152,6525,0,1767846707,13197.415074190001,34581.18695181,53402.835431520005 2026-01-08,04:31:49.000,8,11144116,6525,0,1767846708,13197.394865260001,29965.881870390003,53402.87735424001 2026-01-08,04:31:50.000,8,11144130,6645,0,1767846709,13197.394865260001,28581.510278820002,53402.85639288001 2026-01-08,04:31:51.000,8,11144179,6845,0,1767846710,13197.280347989996,33197.315848469996,53402.87036712 2026-01-08,04:31:53.000,8,11144143,6965,0,1767846712,13197.00415927999,26735.646244410003,53402.84241864 2026-01-08,04:31:54.000,8,11144082,6645,0,1767846713,13196.876169389994,29043.411571200006,53402.737611840006 2026-01-08,04:31:55.000,8,11144120,6605,0,1767846714,13196.815542599994,28581.883882709997,53402.737611840006 2026-01-08,04:31:56.000,8,11144127,7125,0,1767846715,13196.674080089993,33197.41453629,53402.80049592 2026-01-08,04:31:57.000,8,11144268,6685,0,1767846716,13196.626925919998,29505.10138968,53402.82145728 2026-01-08,04:31:58.000,8,11144130,6605,0,1767846717,13196.633662229993,26735.737883099995,53402.7236376 2026-01-08,04:31:59.000,8,11144091,7165,0,1767846718,13196.566299129998,29043.63714336,53402.54197248001 2026-01-08,04:32:00.000,8,11144337,7085,0,1767846719,13196.546090199998,27659.061127020002,53402.66075352001 2026-01-08,04:32:01.000,8,11144209,7005,0,1767846720,13196.525881269998,29043.608946840002,53402.75158608 2026-01-08,04:32:02.000,8,11143980,6725,0,1767846721,13196.519144960002,24427.775180669996,53402.62581792 2026-01-08,04:32:04.000,8,11144114,6605,0,1767846723,13196.269901489992,31351.395421020003,53402.667740640005 2026-01-08,04:32:05.000,8,11144195,7085,0,1767846724,13196.162120529996,29505.25647054,53402.500049760005 2026-01-08,04:32:06.000,8,11144124,6565,0,1767846725,13195.84551395999,28582.264535730006,53402.52799824 2026-01-08,04:32:07.000,8,11144234,6525,0,1767846726,13195.62321572999,23966.57175216,53402.39524296001 2026-01-08,04:32:08.000,8,11144113,7165,0,1767846727,13195.448071669998,33197.62601019,53402.32537176001 2026-01-08,04:32:09.000,8,11144078,6685,0,1767846728,13195.286400229998,34120.80827151,53402.17864224 2026-01-08,04:32:10.000,8,11144183,6805,0,1767846729,13195.165146649997,30428.297749260004,53402.13671952001 2026-01-08,04:32:11.000,8,11144112,6525,0,1767846730,13195.084310929997,33197.710599750004,53402.164668000005 2026-01-08,04:32:12.000,8,11144180,6765,0,1767846731,13194.949584729991,29043.679438139996,53402.045886960004 2026-01-08,04:32:13.000,8,11144165,7085,0,1767846732,13194.821594839996,31812.951306029994,53401.96902864001 2026-01-08,04:32:15.000,8,11144284,6645,0,1767846734,13194.538669819995,30889.663307759998,53401.80832488 2026-01-08,04:32:16.000,8,11144189,6885,0,1767846735,13194.296162659994,25812.45693396,53401.83627336 2026-01-08,04:32:17.000,8,11144030,6765,0,1767846736,13194.127754909998,33658.69550523,53401.66858248 2026-01-08,04:32:18.000,8,11144204,6725,0,1767846737,13193.844829889997,29504.516311889995,53401.52185296 2026-01-08,04:32:19.000,8,11144185,7005,0,1767846738,13193.52822331999,35043.172833749995,53401.396084800006 2026-01-08,04:32:20.000,8,11144069,7245,0,1767846739,13193.359815569995,32735.301770010003,53401.4310204 2026-01-08,04:32:21.000,8,11144225,7125,0,1767846740,13193.130781029999,32273.809327170005,53401.31223936 2026-01-08,04:32:22.000,8,11144187,7005,0,1767846741,13192.948900659998,30427.515295830002,53401.228393920006 2026-01-08,04:32:23.000,8,11144260,6645,0,1767846742,13192.827647079997,28119.820460339994,53401.08166440001 2026-01-08,04:32:24.000,8,11144168,6324,0,1767846743,13192.719866120002,33658.42763829,53400.89999928 2026-01-08,04:32:26.000,8,11144150,6605,0,1767846745,13192.578403610001,30889.282654740004,53400.7323084 2026-01-08,04:32:27.000,8,11144200,6805,0,1767846746,13192.463886339996,31812.40147389,53400.557630400006 2026-01-08,04:32:28.000,8,11144249,7045,0,1767846747,13192.25506073,24427.41567504,53400.56461752 2026-01-08,04:32:29.000,8,11144144,6645,0,1767846748,13192.13380715,28120.06013076,53400.38295240001 2026-01-08,04:32:30.000,8,11144169,7085,0,1767846749,13191.951926779999,31351.064111910004,53400.29211984001 2026-01-08,04:32:31.000,8,11144167,6965,0,1767846750,13191.702683310003,31812.782126909995,53400.25019712 2026-01-08,04:32:32.000,8,11144160,6605,0,1767846751,13191.514066629992,29505.073193160002,53400.152377440005 2026-01-08,04:32:33.000,8,11144279,7285,0,1767846752,13191.318713640001,23504.9806215,53400.054557760006 2026-01-08,04:32:34.000,8,11144220,6645,0,1767846753,13191.183987439996,30890.191992509994,53399.85891840001 2026-01-08,04:32:35.000,8,11144190,6885,0,1767846754,13191.042524929995,31351.698533610004,53399.77507296 2026-01-08,04:32:37.000,8,11144230,6885,0,1767846756,13190.672027879998,30890.029862519994,53399.58642072 2026-01-08,04:32:38.000,8,11144121,7125,0,1767846757,13190.442993340002,30889.881830790007,53399.30693592001 2026-01-08,04:32:39.000,8,11144160,6565,0,1767846758,13190.254376659992,26735.794276140005,53399.35584576001 2026-01-08,04:32:40.000,8,11144147,7005,0,1767846759,13189.97145163999,31351.472961449996,53399.18815488001 2026-01-08,04:32:41.000,8,11144259,7085,0,1767846760,13189.85019805999,23966.663390849993,53398.94360568 2026-01-08,04:32:42.000,8,11144085,7085,0,1767846761,13189.600954589994,29043.926157690003,53398.85277312001 2026-01-08,04:32:43.000,8,11144194,6525,0,1767846762,13189.479701009994,29967.21415596,53398.671108 2026-01-08,04:32:44.000,8,11144252,6365,0,1767846763,13189.243930160002,26274.583798499996,53398.50341712 2026-01-08,04:32:45.000,8,11144113,7165,0,1767846764,13189.102467650002,29043.883862910006,53398.475468640005 2026-01-08,04:32:46.000,8,11144220,6405,0,1767846765,13188.893642039991,29043.95435421,53398.32175200001 2026-01-08,04:32:48.000,8,11144176,6805,0,1767846767,13188.73870691,27659.23735527,53398.021305840004 2026-01-08,04:32:49.000,8,11144218,6765,0,1767846768,13188.583771779995,29505.57368139,53397.804705120005 2026-01-08,04:32:50.000,8,11144176,6685,0,1767846769,13188.43557296,28121.01176331,53397.637014240005 2026-01-08,04:32:51.000,8,11144010,6645,0,1767846770,13188.32779199999,30428.798237490002,53397.66496272 2026-01-08,04:32:52.000,8,11144224,6725,0,1767846771,13188.186329489989,29967.115468140008,53397.40643928 2026-01-08,04:32:53.000,8,11144141,7085,0,1767846772,13188.186329489989,36890.629971539995,53397.3086196 2026-01-08,04:32:54.000,8,11144131,7085,0,1767846773,13188.078548529993,32736.521269499994,53397.12695448001 2026-01-08,04:32:55.000,8,11144125,7005,0,1767846774,13188.031394359998,33659.745825599995,53397.07105752 2026-01-08,04:32:56.000,8,11144168,6685,0,1767846775,13188.017921739993,23966.853717360005,53396.88240528 2026-01-08,04:32:57.000,8,11144193,6845,0,1767846776,13187.930349709997,28582.49715702,53396.7845856 2026-01-08,04:32:59.000,8,11144083,6925,0,1767846778,13187.55985266,27197.914091550003,53396.44920384 2026-01-08,04:33:00.000,8,11144297,7085,0,1767846779,13187.324081809995,32736.641104709997,53396.31644856001 2026-01-08,04:33:01.000,8,11144140,6525,0,1767846780,13187.182619299994,31813.479990780004,53396.176706160004 2026-01-08,04:33:02.000,8,11144201,7405,0,1767846781,13187.115256199999,32274.97948275,53396.05792512 2026-01-08,04:33:03.000,8,11144127,7125,0,1767846782,13187.155674059999,27197.78015808,53395.89722136 2026-01-08,04:33:04.000,8,11144164,6605,0,1767846783,13187.19609192,28120.976517660005,53395.75747896 2026-01-08,04:33:05.000,8,11144070,6565,0,1767846784,13187.324081809995,23967.036994740003,53395.66664640001 2026-01-08,04:33:06.000,8,11144146,6685,0,1767846785,13187.33755443,29505.940236149996,53395.58978808 2026-01-08,04:33:07.000,8,11144175,7125,0,1767846786,13187.27019132999,28582.715680049994,53395.37318736 2026-01-08,04:33:08.000,8,11144238,6525,0,1767846787,13187.223037159994,31813.83949641,53395.32427752 2026-01-08,04:33:10.000,8,11144122,6525,0,1767846789,13186.960321069993,27198.069172410003,53395.072741200005 2026-01-08,04:33:11.000,8,11144229,6925,0,1767846790,13186.852540109998,23967.05814213,53395.01684424001 2026-01-08,04:33:12.000,8,11143979,7085,0,1767846791,13186.764968080002,29044.250417670002,53394.953960160004 2026-01-08,04:33:13.000,8,11144053,7365,0,1767846792,13186.704341290002,30428.770040970005,53394.74434656 2026-01-08,04:33:14.000,8,11144219,7125,0,1767846793,13186.657187119992,31351.783123169997,53394.57665568 2026-01-08,04:33:15.000,8,11144106,6485,0,1767846794,13186.704341290002,33197.93617191,53394.56268144001 2026-01-08,04:33:16.000,8,11144079,6925,0,1767846795,13186.630241879997,25812.92217654,53394.36704208 2026-01-08,04:33:17.000,8,11144165,7045,0,1767846796,13186.589824019997,26274.37937373,53394.24826104 2026-01-08,04:33:18.000,8,11144138,6765,0,1767846797,13186.650450809997,28582.137651390003,53394.1993512 2026-01-08,04:33:19.000,8,11144189,6845,0,1767846798,13186.643714500002,29043.714683790007,53394.0246732 2026-01-08,04:33:21.000,8,11144122,6485,0,1767846800,13186.711077599997,25812.788243069997,53393.87794368 2026-01-08,04:33:22.000,8,11144149,7045,0,1767846801,13186.798649629993,32736.373237770007,53393.780124000004 2026-01-08,04:33:23.000,8,11144220,6605,0,1767846802,13186.805385940002,25351.408586310004,53393.71723992 2026-01-08,04:33:24.000,8,11144246,6565,0,1767846803,13186.859276419993,32736.478974719997,53393.661342960004 2026-01-08,04:33:25.000,8,11144163,6885,0,1767846804,13186.899694279993,31352.093284889997,53393.563523280005 2026-01-08,04:33:26.000,8,11144138,6885,0,1767846805,13186.839067489993,22582.425732749994,53393.53557480001 2026-01-08,04:33:27.000,8,11144264,6885,0,1767846806,13186.832331179998,34583.26644516,53393.465703600006 2026-01-08,04:33:28.000,8,11144169,7045,0,1767846807,13186.798649629993,31813.825398150002,53393.38185816 2026-01-08,04:33:29.000,8,11144184,6605,0,1767846808,13186.913166899998,28582.835515259998,53393.36788392001 2026-01-08,04:33:30.000,8,11144189,7165,0,1767846809,13186.926639519988,27659.596860899997,53393.27006424001 2026-01-08,04:33:32.000,8,11144158,6765,0,1767846811,13187.175882989999,29044.28566332,53393.12333472001 2026-01-08,04:33:33.000,8,11144220,6685,0,1767846812,13187.41839015,32275.247349690006,53393.10237336001 2026-01-08,04:33:34.000,8,11144203,7005,0,1767846813,13187.708051479996,28121.103401999993,53393.07442488 2026-01-08,04:33:35.000,8,11144117,7285,0,1767846814,13187.876459229992,32737.021757730006,53393.08839912 2026-01-08,04:33:36.000,8,11144155,6885,0,1767846815,13188.024658050002,29967.66530028,53393.07442488 2026-01-08,04:33:37.000,8,11144186,6605,0,1767846816,13188.166120559988,30429.277578330002,53392.98359232001 2026-01-08,04:33:38.000,8,11144186,6885,0,1767846817,13188.246956279989,23506.052089260003,53393.05346352001 2026-01-08,04:33:39.000,8,11144228,6725,0,1767846818,13188.260428899994,29044.835495460007,53392.990579440004 2026-01-08,04:33:40.000,8,11144209,7205,0,1767846819,13188.240219969994,26737.091316060003,53392.962630960006 2026-01-08,04:33:41.000,8,11144219,7005,0,1767846820,13188.206538419989,31352.87573832,53392.94865672 2026-01-08,04:33:43.000,8,11144246,6645,0,1767846822,13188.044866980003,29044.969428929995,53392.89974688 2026-01-08,04:33:44.000,8,11144200,6445,0,1767846823,13188.004449120002,29506.504166550003,53392.71808176001 2026-01-08,04:33:45.000,8,11144219,7165,0,1767846824,13188.078548529993,27660.273577379994,53392.71109464 2026-01-08,04:33:46.000,8,11144221,7005,0,1767846825,13188.172856869998,26737.27459344,53392.75301736 2026-01-08,04:33:47.000,8,11144202,6685,0,1767846826,13188.233483659998,29506.70154219,53392.69712040001 2026-01-08,04:33:48.000,8,11144154,6605,0,1767846827,13188.240219969994,29506.877770439998,53392.64821056001 2026-01-08,04:33:49.000,8,11144126,6565,0,1767846828,13188.354737239999,31353.087212219994,53392.52942952001 2026-01-08,04:33:50.000,8,11144233,6925,0,1767846829,13188.3951551,31814.882767649993,53392.55039088001 2026-01-08,04:33:51.000,8,11144254,6725,0,1767846830,13188.42883664999,23044.9543977,53392.53641664 2026-01-08,04:33:52.000,8,11144166,6645,0,1767846831,13188.43557296,31353.439668720006,53392.487506800004 2026-01-08,04:33:54.000,8,11144154,6605,0,1767846833,13188.61071701999,27199.352114070003,53392.53641664 2026-01-08,04:33:55.000,8,11144159,7045,0,1767846834,13188.55009022999,29968.743817170005,53392.40366136 2026-01-08,04:33:56.000,8,11144141,6925,0,1767846835,13188.523144989995,28583.956326929998,53392.36872576 2026-01-08,04:33:57.000,8,11144125,6725,0,1767846836,13188.502936059995,31353.418521329993,53392.42462272 2026-01-08,04:33:58.000,8,11144183,6885,0,1767846837,13188.48946343999,31815.087192420004,53392.37571288 2026-01-08,04:33:59.000,8,11144190,6565,0,1767846838,13188.40862771999,23506.89093573,53392.22898336 2026-01-08,04:34:00.000,8,11144135,7045,0,1767846839,13188.442309269994,30430.673306070006,53392.30584168 2026-01-08,04:34:01.000,8,11144170,6525,0,1767846840,13188.354737239999,29507.547437789995,53392.32680304 2026-01-08,04:34:02.000,8,11144290,6525,0,1767846841,13188.186329489989,25815.114455970004,53392.20103488 2026-01-08,04:34:03.000,8,11144173,7045,0,1767846842,13188.112230079998,29046.069093209997,53392.270906080004 2026-01-08,04:34:05.000,8,11144055,7085,0,1767846844,13187.970767569997,29969.42758278,53392.04033112 2026-01-08,04:34:06.000,8,11144194,6525,0,1767846845,13187.997712809993,31354.172778239998,53392.06129248 2026-01-08,04:34:07.000,8,11144220,6645,0,1767846846,13187.984240190002,29507.99153298,53391.85866600001 2026-01-08,04:34:08.000,8,11144176,6725,0,1767846847,13188.031394359998,27200.162764020002,53392.005395520006 2026-01-08,04:34:09.000,8,11144182,6685,0,1767846848,13188.031394359998,25353.86168355,53391.87264024 2026-01-08,04:34:10.000,8,11144196,6725,0,1767846849,13188.024658050002,29046.273517980007,53391.86565312 2026-01-08,04:34:11.000,8,11144211,7245,0,1767846850,13188.112230079998,30892.574598449995,53391.74687208 2026-01-08,04:34:12.000,8,11144120,6605,0,1767846851,13188.193065799998,31815.651122819996,53391.76084632001 2026-01-08,04:34:13.000,8,11144128,6685,0,1767846852,13188.199802109993,28584.654190800007,53391.767833440004 2026-01-08,04:34:14.000,8,11144129,7245,0,1767846853,13188.307583069989,29969.519221470007,53391.649052400004 2026-01-08,04:34:16.000,8,11144223,7005,0,1767846855,13188.502936059995,29508.224154270007,53391.53027136 2026-01-08,04:34:17.000,8,11144195,7005,0,1767846856,13188.65787119,25354.157747010002,53391.55821984 2026-01-08,04:34:18.000,8,11144174,6685,0,1767846857,13188.75217952999,27200.557515299995,53391.50931 2026-01-08,04:34:19.000,8,11144128,6445,0,1767846858,13188.83975156,29970.104299259998,53391.48834864 2026-01-08,04:34:20.000,8,11144219,7085,0,1767846859,13188.940796210001,35508.98639328001,53391.47437440001 2026-01-08,04:34:21.000,8,11144183,6925,0,1767846860,13189.088995029997,27200.49407313,53391.54424560001 2026-01-08,04:34:22.000,8,11144254,6565,0,1767846861,13189.169830749997,31354.64506995,53391.53027136 2026-01-08,04:34:23.000,8,11144152,6445,0,1767846862,13189.169830749997,28585.084187729997,53391.47437440001 2026-01-08,04:34:24.000,8,11144208,6885,0,1767846863,13189.257402779993,28585.140580770007,53391.432451680004 2026-01-08,04:34:25.000,8,11144176,6565,0,1767846864,13189.082258720002,27662.000614229997,53391.51629712 2026-01-08,04:34:27.000,8,11144136,6685,0,1767846866,13189.001423000002,32277.85552779,53391.39052896 2026-01-08,04:34:28.000,8,11144192,6645,0,1767846867,13189.008159309997,28585.267465109995,53391.4394388 2026-01-08,04:34:29.000,8,11144182,6645,0,1767846868,13188.893642039991,28585.302710760006,53391.27873504001 2026-01-08,04:34:30.000,8,11144192,6365,0,1767846869,13188.806070009996,33201.1294278,53391.24379944 2026-01-08,04:34:31.000,8,11144132,6805,0,1767846870,13188.792597389991,29047.0066275,53391.24379944 2026-01-08,04:34:32.000,8,11144154,6485,0,1767846871,13188.71849798,27662.367168990007,53391.17392824 2026-01-08,04:34:33.000,8,11144191,7045,0,1767846872,13188.644398569995,27200.698497899997,53391.10405704 2026-01-08,04:34:34.000,8,11144166,6445,0,1767846873,13188.52988129999,26739.21310419,53391.13899264001 2026-01-08,04:34:35.000,8,11144215,7045,0,1767846874,13188.523144989995,33662.692361940004,53391.0551472 2026-01-08,04:34:36.000,8,11144175,6925,0,1767846875,13188.502936059995,29970.125446649996,53391.01322448 2026-01-08,04:34:38.000,8,11144208,6885,0,1767846877,13188.624189639995,31816.26439713,53390.9154048 2026-01-08,04:34:39.000,8,11144236,6645,0,1767846878,13188.624189639995,30893.089184940007,53390.83854648 2026-01-08,04:34:40.000,8,11144162,6605,0,1767846879,13188.624189639995,30893.01869364,53390.74771392 2026-01-08,04:34:41.000,8,11144227,7045,0,1767846880,13188.684816429995,34124.135460870006,53390.712778320005 2026-01-08,04:34:42.000,8,11144188,6565,0,1767846881,13188.725234289996,27662.092252920003,53390.60797152001 2026-01-08,04:34:43.000,8,11144195,7005,0,1767846882,13188.7993337,27200.550466169996,53390.62194576 2026-01-08,04:34:44.000,8,11144137,6885,0,1767846883,13188.907114659996,32739.376167149996,53390.52412608 2026-01-08,04:34:45.000,8,11144140,6685,0,1767846884,13188.940796210001,27661.944221190002,53390.51015184 2026-01-08,04:34:46.000,8,11144169,7005,0,1767846885,13188.974477759992,29969.808235799996,53390.3913708 2026-01-08,04:34:47.000,8,11144238,6525,0,1767846886,13188.961005140001,31354.412448660005,53390.328486720005 2026-01-08,04:34:49.000,8,11144096,6645,0,1767846888,13188.866696799996,26738.642124660008,53390.29355112 2026-01-08,04:34:50.000,8,11144245,6965,0,1767846889,13188.873433109991,29969.702498850005,53390.209705680005 2026-01-08,04:34:51.000,8,11144202,6565,0,1767846890,13188.940796210001,26738.691468570003,53390.11887312 2026-01-08,04:34:52.000,8,11144261,7325,0,1767846891,13189.082258720002,29508.097269930004,53390.13983448 2026-01-08,04:34:53.000,8,11144204,6445,0,1767846892,13189.216984919993,27200.296697490005,53390.01406632001 2026-01-08,04:34:54.000,8,11144246,6885,0,1767846893,13189.371920049998,29969.730695370003,53389.90925952 2026-01-08,04:34:55.000,8,11144210,6605,0,1767846894,13189.533591489999,25815.63609159,53389.95816936 2026-01-08,04:34:56.000,8,11144193,6885,0,1767846895,13189.70873554999,29046.67531839,53389.944195120006 2026-01-08,04:34:57.000,8,11144201,7125,0,1767846896,13189.83672544,28123.612892279998,53389.874323920005 2026-01-08,04:34:58.000,8,11144205,7045,0,1767846897,13189.944506399996,30431.462808630007,53389.83938832 2026-01-08,04:35:00.000,8,11144231,6925,0,1767846899,13190.052287359991,29508.484972079998,53389.78349136 2026-01-08,04:35:01.000,8,11144229,6965,0,1767846900,13190.119650460001,27200.613908340005,53389.79746560001 2026-01-08,04:35:02.000,8,11144117,6885,0,1767846901,13190.106177839996,28123.873710090003,53389.72759440001 2026-01-08,04:35:03.000,8,11144148,6565,0,1767846902,13190.099441530001,26739.1919568,53389.71362016 2026-01-08,04:35:04.000,8,11144133,7005,0,1767846903,13190.072496289991,29047.182855749998,53389.74156864 2026-01-08,04:35:05.000,8,11144261,6925,0,1767846904,13189.944506399996,29508.696445980007,53389.63676184 2026-01-08,04:35:06.000,8,11144161,7005,0,1767846905,13189.93777009,29508.809232059997,53389.66471032 2026-01-08,04:35:07.000,8,11144191,7125,0,1767846906,13190.025342119996,31355.08916514,53389.587852000004 2026-01-08,04:35:08.000,8,11144163,6965,0,1767846907,13190.119650460001,29047.112364450004,53389.538942160005 2026-01-08,04:35:09.000,8,11144118,6605,0,1767846908,13190.254376659992,28124.028790950004,53389.45509672 2026-01-08,04:35:11.000,8,11144084,6565,0,1767846910,13190.429520719998,31816.588657109998,53389.43413536001 2026-01-08,04:35:12.000,8,11144154,6725,0,1767846911,13190.611401089998,28585.605823349993,53389.39919976 2026-01-08,04:35:13.000,8,11144058,6645,0,1767846912,13190.779808839994,30431.85755991,53389.35727704 2026-01-08,04:35:14.000,8,11144155,7005,0,1767846913,13190.86738086999,28124.000594430006,53389.28740584 2026-01-08,04:35:15.000,8,11144094,6605,0,1767846914,13191.13009695999,32739.742721910006,53389.36426416001 2026-01-08,04:35:16.000,8,11144206,6725,0,1767846915,13191.204196369996,29508.555463380006,53389.32932856 2026-01-08,04:35:17.000,8,11144181,7045,0,1767846916,13191.426494599997,31816.588657109998,53389.322341440005 2026-01-08,04:35:18.000,8,11144188,6565,0,1767846917,13191.581429730002,28123.986496170008,53389.30138008 2026-01-08,04:35:19.000,8,11144143,7085,0,1767846918,13191.709419619998,29970.294625769995,53389.30138008 2026-01-08,04:35:20.000,8,11144049,7045,0,1767846919,13191.844145819989,28124.007643560006,53389.34330280001 2026-01-08,04:35:22.000,8,11144122,6525,0,1767846921,13192.21464287,31355.201951220006,53389.30138008 2026-01-08,04:35:23.000,8,11144213,6965,0,1767846922,13192.34936906999,32739.904851900006,53389.36426416001 2026-01-08,04:35:24.000,8,11144121,7045,0,1767846923,13192.497567890001,33201.495982559994,53389.33631568 2026-01-08,04:35:25.000,8,11144203,7125,0,1767846924,13192.632294089992,30893.617869690002,53389.34330280001 2026-01-08,04:35:26.000,8,11144109,7005,0,1767846925,13192.793965529992,31354.94818254,53389.28740584 2026-01-08,04:35:27.000,8,11144129,7085,0,1767846926,13192.854592319993,29508.703495110007,53389.35028992 2026-01-08,04:35:28.000,8,11144126,6605,0,1767846927,13192.942164349988,29046.914988810007,53389.36426416001 2026-01-08,04:35:29.000,8,11144113,7085,0,1767846928,13193.049945309998,24892.658255040005,53389.39919976 2026-01-08,04:35:30.000,8,11144272,6805,0,1767846929,13193.124044719989,24431.10237003,53389.43413536001 2026-01-08,04:35:31.000,8,11144085,7125,0,1767846930,13193.144253649989,31354.61687343,53389.40618688 2026-01-08,04:35:33.000,8,11144164,6645,0,1767846932,13193.33287033,29508.343989479996,53389.46208384001 2026-01-08,04:35:34.000,8,11144009,7085,0,1767846933,13193.400233429995,29508.259399920003,53389.4481096 2026-01-08,04:35:35.000,8,11143976,6565,0,1767846934,13193.53495963,25815.65018985,53389.45509672 2026-01-08,04:35:36.000,8,11144221,7045,0,1767846935,13193.703367379996,32277.756839969996,53389.45509672 2026-01-08,04:35:37.000,8,11144106,6485,0,1767846936,13193.912192989992,27662.078154660005,53389.45509672 2026-01-08,04:35:38.000,8,11144179,7085,0,1767846937,13194.094073359993,28123.697481840005,53389.490032320005 2026-01-08,04:35:39.000,8,11144162,6445,0,1767846938,13194.302898969989,28123.711580100004,53389.50400656 2026-01-08,04:35:40.000,8,11144143,7125,0,1767846939,13194.44436147999,31816.433576249998,53389.57387776 2026-01-08,04:35:41.000,8,11144114,6445,0,1767846940,13194.61276923,30431.892805559997,53389.54592928 2026-01-08,04:35:42.000,8,11144068,6525,0,1767846941,13194.72728649999,29970.125446649996,53389.552916399996 2026-01-08,04:35:44.000,8,11144197,6925,0,1767846943,13194.74749542999,27662.197989869994,53389.64374896 2026-01-08,04:35:45.000,8,11144141,6925,0,1767846944,13194.848540079991,31816.356035820005,53389.68567168 2026-01-08,04:35:46.000,8,11144132,6445,0,1767846945,13194.868749009991,33662.7064602,53389.65073608001 2026-01-08,04:35:47.000,8,11144101,7045,0,1767846946,13194.902430559996,28585.37320206,53389.72759440001 2026-01-08,04:35:48.000,8,11144154,6645,0,1767846947,13194.888957939991,25815.840516359996,53389.74855576001 2026-01-08,04:35:49.000,8,11144161,6845,0,1767846948,13194.990002589991,27200.642104860002,53389.79746560001 2026-01-08,04:35:50.000,8,11144113,7125,0,1767846949,13194.963057349996,27662.2755303,53389.76253 2026-01-08,04:35:51.000,8,11144160,6565,0,1767846950,13194.922639489996,31355.032772100007,53389.80445272 2026-01-08,04:35:52.000,8,11144114,6485,0,1767846951,13194.969793659991,29970.280527509996,53389.825414080005 2026-01-08,04:35:53.000,8,11144056,6725,0,1767846952,13194.936112110001,31355.075066880003,53389.63676184 2026-01-08,04:35:55.000,8,11144036,6725,0,1767846954,13195.057365690001,28124.113380509996,53389.72759440001 2026-01-08,04:35:56.000,8,11144099,7005,0,1767846955,13195.178619270002,27662.487004199997,53389.73458152 2026-01-08,04:35:57.000,8,11144221,6885,0,1767846956,13195.185355579997,31816.764885359997,53389.72759440001 2026-01-08,04:35:58.000,8,11144257,7045,0,1767846957,13195.279663920002,26277.960331769995,53389.76253 2026-01-08,04:35:59.000,8,11144117,6805,0,1767846958,13195.353763329993,34124.86152126,53389.68567168 2026-01-08,04:36:00.000,8,11144082,6805,0,1767846959,13195.495225839994,33663.263341469996,53389.65073608001 2026-01-08,04:36:01.000,8,11144117,7045,0,1767846960,13195.562588939989,31355.392277730003,53389.69964592001 2026-01-08,04:36:02.000,8,11144207,7045,0,1767846961,13195.64342465999,28585.901886809996,53389.74156864 2026-01-08,04:36:03.000,8,11144177,7045,0,1767846962,13195.73099669,30432.386244659996,53389.80445272 2026-01-08,04:36:04.000,8,11144191,7165,0,1767846963,13195.86572288999,28585.908935939995,53389.81842696001 2026-01-08,04:36:06.000,8,11144220,6685,0,1767846965,13196.09475743,30893.79409794,53389.78349136 2026-01-08,04:36:07.000,8,11144225,7045,0,1767846966,13196.202538389996,31817.173734900003,53389.88131104 2026-01-08,04:36:08.000,8,11144185,6925,0,1767846967,13196.209274699992,28124.444689619995,53389.81842696001 2026-01-08,04:36:09.000,8,11144128,6525,0,1767846968,13196.404627689997,30432.287556840005,53389.88131104 2026-01-08,04:36:10.000,8,11144152,6685,0,1767846969,13196.438309240002,30432.48493248,53389.86733680001 2026-01-08,04:36:11.000,8,11144168,6445,0,1767846970,13196.431572929992,28586.056967669996,53389.923233760004 2026-01-08,04:36:12.000,8,11143976,6765,0,1767846971,13196.498936030002,32740.377143610007,53389.89528528001 2026-01-08,04:36:13.000,8,11144120,6645,0,1767846972,13196.525881269998,31355.547358590004,53389.89528528001 2026-01-08,04:36:14.000,8,11144129,7165,0,1767846973,13196.498936030002,32278.82830773,53390.01406632001 2026-01-08,04:36:15.000,8,11144198,6525,0,1767846974,13196.586508059998,30432.35099901,53389.93022088 2026-01-08,04:36:17.000,8,11144175,7085,0,1767846976,13196.694289019993,30893.9491788,53389.96515648001 2026-01-08,04:36:18.000,8,11144158,6765,0,1767846977,13196.674080089993,32278.65912861,53390.02804056 2026-01-08,04:36:19.000,8,11144168,6725,0,1767846978,13196.754915809994,30893.9491788,53389.9022724 2026-01-08,04:36:20.000,8,11144183,7165,0,1767846979,13196.741443189989,29509.211032470004,53389.95816936 2026-01-08,04:36:21.000,8,11144223,6965,0,1767846980,13196.694289019993,32740.29255405,53390.01406632001 2026-01-08,04:36:22.000,8,11144146,6645,0,1767846981,13196.687552709998,30432.231163799996,53390.02804056 2026-01-08,04:36:23.000,8,11144202,6765,0,1767846982,13196.707761639998,32278.52519514,53389.923233760004 2026-01-08,04:36:24.000,8,11144123,7245,0,1767846983,13196.680816399989,29508.9361164,53389.93022088 2026-01-08,04:36:25.000,8,11144123,6965,0,1767846984,13196.687552709998,30893.716557509993,53390.042014800005 2026-01-08,04:36:26.000,8,11144143,7045,0,1767846985,13196.701025329989,26739.452774610007,53389.888298159996 2026-01-08,04:36:28.000,8,11144137,7085,0,1767846987,13196.997422969995,29508.724642500005,53389.90925952 2026-01-08,04:36:29.000,8,11144149,6885,0,1767846988,13197.17256703,28585.69041291,53389.91624664001 2026-01-08,04:36:30.000,8,11144212,6845,0,1767846989,13197.260139059996,26739.149662020005,53389.90925952 2026-01-08,04:36:31.000,8,11144130,6605,0,1767846990,13197.394865260001,30431.723626439998,53389.89528528001 2026-01-08,04:36:32.000,8,11144152,6965,0,1767846991,13197.482437289997,32739.552395399995,53389.83938832 2026-01-08,04:36:33.000,8,11144115,7165,0,1767846992,13197.590218249992,30893.14557798,53389.8324012 2026-01-08,04:36:34.000,8,11144089,7005,0,1767846993,13197.630636109992,27661.97946684,53389.86733680001 2026-01-08,04:36:35.000,8,11144194,6565,0,1767846994,13197.650845039992,32277.439629119996,53389.874323920005 2026-01-08,04:36:36.000,8,11144207,7085,0,1767846995,13197.677790280002,30431.117401259995,53389.79746560001 2026-01-08,04:36:37.000,8,11144256,6605,0,1767846996,13197.691262899993,27661.535371649996,53389.83938832 2026-01-08,04:36:39.000,8,11144173,7365,0,1767846998,13197.805780169998,27661.373241659996,53389.9022724 2026-01-08,04:36:40.000,8,11144140,6685,0,1767846999,13197.900088509989,28584.477962549994,53389.72759440001 2026-01-08,04:36:41.000,8,11144140,6685,0,1767847000,13197.852934339993,33661.59974679,53389.79746560001 2026-01-08,04:36:42.000,8,11144187,7205,0,1767847001,13197.846198029998,30430.645109549994,53389.776504240006 2026-01-08,04:36:43.000,8,11144176,6565,0,1767847002,13197.920297439989,27661.133571240003,53389.720607279996 2026-01-08,04:36:44.000,8,11144175,7165,0,1767847003,13197.987660539999,28122.541424519994,53389.71362016 2026-01-08,04:36:45.000,8,11144230,6645,0,1767847004,13197.953978989994,29507.202030419998,53389.56689064 2026-01-08,04:36:46.000,8,11144142,6565,0,1767847005,13198.028078399999,28122.287655840002,53389.64374896 2026-01-08,04:36:47.000,8,11144165,7205,0,1767847006,13198.08196887999,26275.916084070006,53389.57387776 2026-01-08,04:36:48.000,8,11144170,6605,0,1767847007,13198.26384924999,23044.700629020008,53389.52496792 2026-01-08,04:36:50.000,8,11144148,6765,0,1767847009,13198.38510282999,31352.833443540003,53389.6227876 2026-01-08,04:36:51.000,8,11144203,7045,0,1767847010,13198.38510282999,29044.842544590007,53389.538942160005 2026-01-08,04:36:52.000,8,11144161,7085,0,1767847011,13198.39183914,34122.006623609996,53389.49701944 2026-01-08,04:36:53.000,8,11144142,6725,0,1767847012,13198.42552068999,29967.67939854,53389.46907096 2026-01-08,04:36:54.000,8,11144111,7085,0,1767847013,13198.499620099996,28121.293728510005,53389.43413536001 2026-01-08,04:36:55.000,8,11144141,7085,0,1767847014,13198.540037959996,29967.411531599995,53389.39221264001 2026-01-08,04:36:56.000,8,11144151,7045,0,1767847015,13198.573719510001,28582.581746580006,53389.35727704 2026-01-08,04:36:57.000,8,11144136,6565,0,1767847016,13198.600664749996,25813.020864360005,53389.33631568 2026-01-08,04:36:58.000,8,11144287,7045,0,1767847017,13198.526565339991,35505.659203920004,53389.26644448001 2026-01-08,04:36:59.000,8,11144225,6885,0,1767847018,13198.607401059991,27197.378357669993,53389.16163768 2026-01-08,04:37:01.000,8,11144183,6965,0,1767847020,13198.620873679996,27197.103441600004,53389.1336892 2026-01-08,04:37:02.000,8,11144118,6605,0,1767847021,13198.593928440001,31351.028866260007,53389.1336892 2026-01-08,04:37:03.000,8,11144191,7205,0,1767847022,13198.587192129991,29966.06514777,53389.00093392 2026-01-08,04:37:04.000,8,11144005,7085,0,1767847023,13198.53330165,33196.64618112,53388.94503696 2026-01-08,04:37:05.000,8,11144227,7205,0,1767847024,13198.39183914,31350.13362675,53388.95901120001 2026-01-08,04:37:06.000,8,11144173,6205,0,1767847025,13198.33121235,29965.198104780007,53388.84023016001 2026-01-08,04:37:07.000,8,11144068,6645,0,1767847026,13198.16954091,30888.21823611,53388.77734608 2026-01-08,04:37:08.000,8,11144259,6765,0,1767847027,13198.014605779994,32272.822448969993,53388.62362944001 2026-01-08,04:37:09.000,8,11144164,6805,0,1767847028,13197.772098619993,30887.86577961,53388.47689992001 2026-01-08,04:37:10.000,8,11144171,7085,0,1767847029,13197.623899799997,29041.40256915,53388.40702872001 2026-01-08,04:37:12.000,8,11144171,6845,0,1767847031,13197.361183709996,31348.780193790008,53388.20440224 2026-01-08,04:37:13.000,8,11144177,7045,0,1767847032,13197.280347989996,27656.135738070006,53388.0856212 2026-01-08,04:37:14.000,8,11144091,6205,0,1767847033,13197.138885479995,28117.451952660005,53387.97382728001 2026-01-08,04:37:15.000,8,11144088,6365,0,1767847034,13197.078258689995,35040.451869569995,53387.80613640001 2026-01-08,04:37:16.000,8,11144126,6885,0,1767847035,13197.04457713999,30424.66744731,53387.764213680006 2026-01-08,04:37:17.000,8,11144243,6845,0,1767847036,13196.90311462999,28578.17604033,53387.72229096 2026-01-08,04:37:18.000,8,11144255,7245,0,1767847037,13196.90985094,26731.755124649993,53387.54062584001 2026-01-08,04:37:19.000,8,11144132,6525,0,1767847038,13196.667343779998,31346.806437389998,53387.46376752 2026-01-08,04:37:20.000,8,11144133,7125,0,1767847039,13196.647134849998,28115.76721059,53387.30306376001 2026-01-08,04:37:21.000,8,11144261,7085,0,1767847040,13196.498936030002,29038.575868019994,53387.28210240001 2026-01-08,04:37:23.000,8,11144165,7045,0,1767847042,13196.377682450002,29961.067314600004,53386.89082368 2026-01-08,04:37:24.000,8,11144150,6365,0,1767847043,13196.222747319996,27191.70380802,53386.77902976001 2026-01-08,04:37:25.000,8,11144165,7165,0,1767847044,13196.148647909991,32268.226416210004,53386.7231328 2026-01-08,04:37:26.000,8,11144150,6605,0,1767847045,13196.148647909991,30883.601055959996,53386.53448056001 2026-01-08,04:37:27.000,8,11144252,6845,0,1767847046,13196.088021119991,27652.632320460005,53386.401725280004 2026-01-08,04:37:28.000,8,11144220,5765,0,1767847047,13196.000449089996,30421.481240549998,53386.24800864001 2026-01-08,04:37:29.000,8,11144198,6685,0,1767847048,13196.00718539999,35959.67251983,53386.12224048 2026-01-08,04:37:30.000,8,11144253,7205,0,1767847049,13195.97350385,30421.206324479994,53386.087304880006 2026-01-08,04:37:31.000,8,11144132,6525,0,1767847050,13195.8724592,30420.896162760007,53385.82878144 2026-01-08,04:37:32.000,8,11144227,7045,0,1767847051,13195.86572288999,34112.90619677999,53385.85672992 2026-01-08,04:37:34.000,8,11144025,6845,0,1767847053,13195.737732999994,32266.386593279996,53385.53532240001 2026-01-08,04:37:35.000,8,11144216,6685,0,1767847054,13195.697315139994,32727.63231657,53385.40955424001 2026-01-08,04:37:36.000,8,11144234,6605,0,1767847055,13195.66363358999,30881.30303958,53385.1859664 2026-01-08,04:37:37.000,8,11144216,6605,0,1767847056,13195.616479419994,29496.62833542,53385.178979280005 2026-01-08,04:37:38.000,8,11144153,7245,0,1767847057,13195.468280599998,30419.345354160003,53384.9414172 2026-01-08,04:37:39.000,8,11144153,7005,0,1767847058,13195.347027019998,29034.600158700006,53384.89949448 2026-01-08,04:37:40.000,8,11144057,7125,0,1767847059,13195.306609159998,23496.218552909995,53384.85058464 2026-01-08,04:37:41.000,8,11144223,6925,0,1767847060,13195.124728789997,33187.736080799994,53384.64097104 2026-01-08,04:37:42.000,8,11144153,7125,0,1767847061,13195.171882959992,26264.863048230007,53384.46629304 2026-01-08,04:37:43.000,8,11144053,7045,0,1767847062,13195.084310929997,26726.263852379998,53384.361486240006 2026-01-08,04:37:45.000,8,11144116,6565,0,1767847064,13194.929375799991,31340.835824280002,53384.06104008 2026-01-08,04:37:46.000,8,11144186,6525,0,1767847065,13194.82833114999,28571.59920204,53383.99815600001 2026-01-08,04:37:47.000,8,11144158,6805,0,1767847066,13194.781176979996,30417.484383839997,53383.85142648001 2026-01-08,04:37:48.000,8,11144160,6445,0,1767847067,13194.720550189995,27648.120877260008,53383.71168408001 2026-01-08,04:37:49.000,8,11144080,6645,0,1767847068,13194.659923399995,30417.061436040007,53383.59989016 2026-01-08,04:37:50.000,8,11144052,6645,0,1767847069,13194.57235137,29955.19538931,53383.39726368001 2026-01-08,04:37:51.000,8,11144204,6365,0,1767847070,13194.51172458,27647.514652080004,53383.29245688 2026-01-08,04:37:52.000,8,11144150,6485,0,1767847071,13194.55214244,33646.789524659995,53383.13175312 2026-01-08,04:37:53.000,8,11144176,6525,0,1767847072,13194.51172458,30877.679786759996,53383.00598496 2026-01-08,04:37:54.000,8,11144228,6645,0,1767847073,13194.51172458,29954.497525440005,53382.84528120001 2026-01-08,04:37:56.000,8,11144134,6725,0,1767847075,13194.50498826999,33645.95067819,53382.65662896001 2026-01-08,04:37:57.000,8,11144139,6845,0,1767847076,13194.53193351,29030.83592328,53382.40509264 2026-01-08,04:37:58.000,8,11144215,6885,0,1767847077,13194.44436147999,29492.13099048,53382.40509264 2026-01-08,04:37:59.000,8,11144182,6645,0,1767847078,13194.302898969989,28568.927581769996,53382.27233736001 2026-01-08,04:38:00.000,8,11144108,6525,0,1767847079,13194.188381699998,24876.86115471,53382.17451768001 2026-01-08,04:38:01.000,8,11144118,6565,0,1767847080,13194.114282289993,26722.54896087,53381.99983968 2026-01-08,04:38:02.000,8,11144116,6565,0,1767847081,13194.013237639992,27645.421060470006,53381.75529048 2026-01-08,04:38:03.000,8,11144220,6605,0,1767847082,13193.952610849992,32259.901393680004,53381.71336776 2026-01-08,04:38:04.000,8,11144121,7285,0,1767847083,13193.972819779992,22568.553044910004,53381.61554808 2026-01-08,04:38:05.000,8,11144226,6525,0,1767847084,13194.013237639992,28567.799720969997,53381.45484432 2026-01-08,04:38:07.000,8,11144097,7165,0,1767847086,13194.100809670002,30874.817839979994,53381.25221784 2026-01-08,04:38:08.000,8,11144094,6645,0,1767847087,13194.127754909998,32720.61138309,53381.11247544 2026-01-08,04:38:09.000,8,11144248,6605,0,1767847088,13194.127754909998,29951.762463000006,53381.035617120004 2026-01-08,04:38:10.000,8,11144162,6284,0,1767847089,13194.080600740002,29490.298216680007,53380.867926240004 2026-01-08,04:38:11.000,8,11144185,7205,0,1767847090,13193.945874539997,31797.66879219,53380.79805504 2026-01-08,04:38:12.000,8,11144105,7045,0,1767847091,13193.878511440002,26721.414050940002,53380.66529976001 2026-01-08,04:38:13.000,8,11144064,6645,0,1767847092,13193.723576309996,26259.66783942,53380.66529976001 2026-01-08,04:38:14.000,8,11144130,6605,0,1767847093,13193.703367379996,29951.51574345,53380.483634640004 2026-01-08,04:38:15.000,8,11144116,6805,0,1767847094,13193.65621321,31335.823892850007,53380.39280208 2026-01-08,04:38:16.000,8,11144137,7405,0,1767847095,13193.649476899991,31797.295188300006,53380.30196952 2026-01-08,04:38:18.000,8,11144178,6605,0,1767847097,13193.689894759991,28566.552024959994,53380.12030440001 2026-01-08,04:38:19.000,8,11144186,6725,0,1767847098,13193.622531659996,29950.796732190007,53379.93863928 2026-01-08,04:38:20.000,8,11144169,7165,0,1767847099,13193.54843224999,28104.841059090002,53379.8408196 2026-01-08,04:38:21.000,8,11144200,6805,0,1767847100,13193.541695939995,28104.573192149997,53379.77793552 2026-01-08,04:38:22.000,8,11144206,6725,0,1767847101,13193.49454177,29950.268047439997,53379.65915448001 2026-01-08,04:38:23.000,8,11144188,6485,0,1767847102,13193.521487009995,29488.535934180007,53379.53338632 2026-01-08,04:38:24.000,8,11144197,7165,0,1767847103,13193.50801438999,31334.202592949994,53379.49146360001 2026-01-08,04:38:25.000,8,11144105,6765,0,1767847104,13193.521487009995,31795.490611019995,53379.28185000001 2026-01-08,04:38:26.000,8,11144160,6205,0,1767847105,13193.63600428,26719.066690649997,53379.28185000001 2026-01-08,04:38:27.000,8,11144024,6525,0,1767847106,13193.703367379996,30410.58328557,53379.20499168001 2026-01-08,04:38:29.000,8,11144192,6645,0,1767847108,13193.831357269992,33178.981061340004,53378.932494 2026-01-08,04:38:30.000,8,11144125,7165,0,1767847109,13193.831357269992,28102.662877919996,53378.88358416 2026-01-08,04:38:31.000,8,11144147,7045,0,1767847110,13193.838093580001,26718.002272020007,53378.74384176 2026-01-08,04:38:32.000,8,11144151,6685,0,1767847111,13193.831357269992,28102.268126640003,53378.708906160005 2026-01-08,04:38:33.000,8,11144161,6885,0,1767847112,13193.871775129992,34562.506757309995,53378.64602208 2026-01-08,04:38:34.000,8,11144151,6965,0,1767847113,13193.925665609997,29947.807901070002,53378.51326680001 2026-01-08,04:38:35.000,8,11144258,6365,0,1767847114,13193.898720370002,30409.067722620006,53378.41544712001 2026-01-08,04:38:36.000,8,11144145,6925,0,1767847115,13193.945874539997,30408.82100307,53378.40147288 2026-01-08,04:38:37.000,8,11144214,6645,0,1767847116,13194.013237639992,26716.916706000004,53378.268717599996 2026-01-08,04:38:38.000,8,11144249,7205,0,1767847117,13194.100809670002,25332.368886180004,53378.21282064 2026-01-08,04:38:40.000,8,11144097,6845,0,1767847119,13194.343316829989,23947.53910116,53378.07307824 2026-01-08,04:38:41.000,8,11144146,6645,0,1767847120,13194.417416239994,25331.76971013,53377.96128432001 2026-01-08,04:38:42.000,8,11144148,6885,0,1767847121,13194.498251959994,29946.0526677,53377.9542972 2026-01-08,04:38:43.000,8,11144155,7165,0,1767847122,13194.558878749995,28561.462553100006,53377.74468360001 2026-01-08,04:38:44.000,8,11144163,7365,0,1767847123,13194.538669819995,30868.53001602,53377.709748 2026-01-08,04:38:45.000,8,11144158,6645,0,1767847124,13194.5925603,31791.27523128,53377.72372224001 2026-01-08,04:38:46.000,8,11144198,6605,0,1767847125,13194.65318709,29945.227919490004,53377.583979840005 2026-01-08,04:38:47.000,8,11144154,6685,0,1767847126,13194.72728649999,28099.194705960006,53377.52808288001 2026-01-08,04:38:48.000,8,11144177,7085,0,1767847127,13194.80812221999,29021.88352818,53377.44423744 2026-01-08,04:38:49.000,8,11144062,6645,0,1767847128,13194.87548532,29021.636808630006,53377.486160160006 2026-01-08,04:38:51.000,8,11144157,7325,0,1767847130,13195.124728789997,28098.398154270006,53377.40930184001 2026-01-08,04:38:52.000,8,11144176,6565,0,1767847131,13195.192091889992,29482.487780640004,53377.27654656 2026-01-08,04:38:53.000,8,11144232,6685,0,1767847132,13195.299872850002,29020.797962159995,53377.22763672 2026-01-08,04:38:54.000,8,11144200,6725,0,1767847133,13195.353763329993,30866.485768319995,53377.23462384 2026-01-08,04:38:55.000,8,11144170,6525,0,1767847134,13195.387444879998,32250.476706870002,53377.23462384 2026-01-08,04:38:56.000,8,11144148,6685,0,1767847135,13195.501962149989,27174.468685169995,53377.14379128001 2026-01-08,04:38:57.000,8,11144287,7125,0,1767847136,13195.582797869989,32711.595545820004,53377.080907200005 2026-01-08,04:38:58.000,8,11144123,7005,0,1767847137,13195.70405144999,29019.832231349996,53377.05994584 2026-01-08,04:38:59.000,8,11144227,6845,0,1767847138,13195.85225027,32249.644909530005,53376.983087520006 2026-01-08,04:39:00.000,8,11144108,6605,0,1767847139,13195.99371278,28557.959135490004,53376.97610040001 2026-01-08,04:39:02.000,8,11144181,6805,0,1767847141,13196.317055660002,29941.56942102,53376.927190559996 2026-01-08,04:39:03.000,8,11144203,6324,0,1767847142,13196.377682450002,30402.927930389997,53376.85731936001 2026-01-08,04:39:04.000,8,11144241,7125,0,1767847143,13196.485463409997,30402.674161710005,53376.82937088 2026-01-08,04:39:05.000,8,11144141,7085,0,1767847144,13196.512408649993,26249.622829169995,53376.8014224 2026-01-08,04:39:06.000,8,11144271,6925,0,1767847145,13196.546090199998,28095.11325969,53376.72456408 2026-01-08,04:39:07.000,8,11144125,6925,0,1767847146,13196.532617579993,28556.267344289998,53376.85033224 2026-01-08,04:39:08.000,8,11144252,6525,0,1767847147,13196.586508059998,32709.022613370005,53376.794435280004 2026-01-08,04:39:09.000,8,11144115,7165,0,1767847148,13196.579771749988,29940.039759809995,53376.7315512 2026-01-08,04:39:10.000,8,11144144,6485,0,1767847149,13196.640398539988,27632.718528209996,53376.71757696001 2026-01-08,04:39:11.000,8,11144207,7205,0,1767847150,13196.694289019993,29939.595664620007,53376.65469288 2026-01-08,04:39:13.000,8,11144207,6805,0,1767847152,13196.808806289999,32707.62688563,53376.647705760006 2026-01-08,04:39:14.000,8,11144150,6645,0,1767847153,13196.835751529994,28554.519160049997,53376.59879592001 2026-01-08,04:39:15.000,8,11144178,6725,0,1767847154,13196.855960459994,29477.052901410003,53376.50796336 2026-01-08,04:39:16.000,8,11144121,7165,0,1767847155,13196.96374141999,29938.326821220006,53376.51495048 2026-01-08,04:39:17.000,8,11144141,6925,0,1767847156,13196.96374141999,29937.88977516,53376.38918232 2026-01-08,04:39:18.000,8,11144114,6805,0,1767847157,13196.98395034999,31783.457746109998,53376.37520808 2026-01-08,04:39:19.000,8,11144216,6525,0,1767847158,13197.05131345,31321.697436329996,53376.361233840005 2026-01-08,04:39:20.000,8,11144162,6525,0,1767847159,13196.977214039995,30859.86663525,53376.2773884 2026-01-08,04:39:21.000,8,11144229,7165,0,1767847160,13196.98395034999,26245.477940729994,53376.24943992 2026-01-08,04:39:22.000,8,11144224,6765,0,1767847161,13196.957005109994,27168.082173389994,53376.24943992 2026-01-08,04:39:24.000,8,11144177,6885,0,1767847163,13196.869433079999,30397.422559860002,53376.08873616001 2026-01-08,04:39:25.000,8,11144168,6605,0,1767847164,13196.802069979989,27628.601836290007,53376.03982632 2026-01-08,04:39:26.000,8,11144244,6725,0,1767847165,13196.721234259989,24398.528340300007,53375.94200664 2026-01-08,04:39:27.000,8,11144184,6485,0,1767847166,13196.701025329989,29935.091270549994,53375.87213544 2026-01-08,04:39:28.000,8,11144115,7125,0,1767847167,13196.667343779998,28550.592794640004,53375.75335440001 2026-01-08,04:39:29.000,8,11144154,6565,0,1767847168,13196.640398539988,30857.223211499993,53375.76034152001 2026-01-08,04:39:30.000,8,11144250,6525,0,1767847169,13196.586508059998,30395.54749128,53375.62758624 2026-01-08,04:39:31.000,8,11144186,6525,0,1767847170,13196.586508059998,33163.64920359,53375.49483096001 2026-01-08,04:39:32.000,8,11144183,7165,0,1767847171,13196.532617579993,27626.557588590003,53375.5088052 2026-01-08,04:39:33.000,8,11144266,6605,0,1767847172,13196.579771749988,27626.360212950007,53375.49483096001 2026-01-08,04:39:35.000,8,11144121,7205,0,1767847174,13196.525881269998,28548.752971709997,53375.306178720006 2026-01-08,04:39:36.000,8,11144187,7005,0,1767847175,13196.539353890003,33623.66837826,53375.22932040001 2026-01-08,04:39:37.000,8,11144241,7085,0,1767847176,13196.512408649993,28548.308876519994,53375.13150072001 2026-01-08,04:39:38.000,8,11144247,6965,0,1767847177,13196.418100310002,31316.340097530003,53375.068616640005 2026-01-08,04:39:39.000,8,11144140,6485,0,1767847178,13196.344000899997,30393.376359240006,53374.9847712 2026-01-08,04:39:40.000,8,11144078,6485,0,1767847179,13196.330528279992,28547.625110909998,53374.900925760005 2026-01-08,04:39:41.000,8,11144106,6284,0,1767847180,13196.263165179997,33622.48412442001,53374.83804168 2026-01-08,04:39:42.000,8,11144218,6805,0,1767847181,13196.168856839991,26240.254535400003,53374.72624776001 2026-01-08,04:39:43.000,8,11144188,6925,0,1767847182,13196.088021119991,29469.616069259995,53374.59349248 2026-01-08,04:39:44.000,8,11144225,7005,0,1767847183,13195.98697646999,29469.214268850003,53374.516634160005 2026-01-08,04:39:46.000,8,11144041,6885,0,1767847185,13195.858986579995,32698.096461869995,53374.32099480001 2026-01-08,04:39:47.000,8,11144214,6525,0,1767847186,13195.84551395999,33159.19415343,53374.25112360001 2026-01-08,04:39:48.000,8,11144184,6885,0,1767847187,13195.838777649995,29006.530523039997,53374.181252400005 2026-01-08,04:39:49.000,8,11144160,6525,0,1767847188,13195.75120562,29467.585919820005,53374.04151 2026-01-08,04:39:50.000,8,11144170,6525,0,1767847189,13195.71078776,29928.676562249995,53373.9716388 2026-01-08,04:39:51.000,8,11144163,7165,0,1767847190,13195.677106209994,31773.920273220006,53373.87381912 2026-01-08,04:39:52.000,8,11144198,6765,0,1767847191,13195.528907389998,31773.786339750004,53373.75503808 2026-01-08,04:39:53.000,8,11144125,7285,0,1767847192,13195.488489529998,26237.10357429,53373.74106384001 2026-01-08,04:39:54.000,8,11144215,7045,0,1767847193,13195.448071669998,30850.56883278,53373.68516688 2026-01-08,04:39:55.000,8,11144108,6645,0,1767847194,13195.367235949998,29466.253634249995,53373.440617680004 2026-01-08,04:39:57.000,8,11144246,6565,0,1767847196,13195.394181189993,34079.317092330006,53373.3078624 2026-01-08,04:39:58.000,8,11144085,7045,0,1767847197,13195.421126429988,28542.747112950005,53373.126197280006 2026-01-08,04:39:59.000,8,11144194,6765,0,1767847198,13195.468280599998,32233.396664879998,53373.08427456 2026-01-08,04:40:00.000,8,11144217,7085,0,1767847199,13195.475016909993,29926.53362673,53372.96549352 2026-01-08,04:40:01.000,8,11144138,6485,0,1767847200,13195.353763329993,30387.560826989997,53372.93055792001 2026-01-08,04:40:02.000,8,11144130,6445,0,1767847201,13195.266191299997,29003.231530200006,53372.888635200005 2026-01-08,04:40:03.000,8,11144206,6765,0,1767847202,13195.091047239992,25312.278865679997,53372.86068672001 2026-01-08,04:40:04.000,8,11144118,6365,0,1767847203,13194.91590318,28541.548760849997,53372.77684128 2026-01-08,04:40:05.000,8,11144206,6885,0,1767847204,13194.801385909996,30386.912307029997,53372.56722768001 2026-01-08,04:40:06.000,8,11144182,6365,0,1767847205,13194.65318709,29925.398716800002,53372.385562560004 2026-01-08,04:40:08.000,8,11144302,6565,0,1767847207,13194.451097789999,30386.284934459996,53372.29473 2026-01-08,04:40:09.000,8,11144185,6925,0,1767847208,13194.296162659994,29924.982818129996,53372.217871680004 2026-01-08,04:40:10.000,8,11144205,6925,0,1767847209,13194.154700149993,27617.894207820005,53371.97332248001 2026-01-08,04:40:11.000,8,11144086,6805,0,1767847210,13193.979556090002,26694.923420399995,53371.882489920004 2026-01-08,04:40:12.000,8,11144108,6605,0,1767847211,13193.811148339992,26694.817683450005,53371.81960584 2026-01-08,04:40:13.000,8,11143989,7005,0,1767847212,13193.561904869995,33153.512554650006,53371.67986344 2026-01-08,04:40:14.000,8,11144151,7125,0,1767847213,13193.40696973999,31769.310142200004,53371.54012104001 2026-01-08,04:40:15.000,8,11144107,7085,0,1767847214,13193.117308409994,31307.761306319997,53371.400378640006 2026-01-08,04:40:16.000,8,11144170,6245,0,1767847215,13192.948900659998,32230.302096810003,53371.23967488 2026-01-08,04:40:17.000,8,11144148,6885,0,1767847216,13192.800701840002,27616.794543540003,53371.15582944001 2026-01-08,04:40:19.000,8,11144165,7125,0,1767847218,13192.598612540001,30384.431013270005,53370.876344640004 2026-01-08,04:40:20.000,8,11144183,7005,0,1767847219,13192.484095269996,32691.040282739996,53370.778524960006 2026-01-08,04:40:21.000,8,11144198,6565,0,1767847220,13192.38978692999,29000.207453430005,53370.65275680001 2026-01-08,04:40:22.000,8,11144226,6565,0,1767847221,13192.34936906999,32229.37161165,53370.50602728 2026-01-08,04:40:23.000,8,11144106,6605,0,1767847222,13192.403259549996,32229.322267740004,53370.34532352001 2026-01-08,04:40:24.000,8,11144084,6885,0,1767847223,13192.34936906999,28999.650572159997,53370.17064552 2026-01-08,04:40:25.000,8,11144101,7125,0,1767847224,13192.430204789991,30383.549872019998,53370.14968416001 2026-01-08,04:40:26.000,8,11144129,6965,0,1767847225,13192.531249439991,27615.412914059998,53370.058851600006 2026-01-08,04:40:27.000,8,11144183,7045,0,1767847226,13192.497567890001,28999.47434391,53369.86321224001 2026-01-08,04:40:28.000,8,11144195,6925,0,1767847227,13192.564930989996,33151.242734789994,53369.87718648 2026-01-08,04:40:30.000,8,11144263,7045,0,1767847229,13192.591876229992,30844.421991420008,53369.74443120001 2026-01-08,04:40:31.000,8,11144128,6645,0,1767847230,13192.686184569997,30382.957745099993,53369.50686912001 2026-01-08,04:40:32.000,8,11144214,6685,0,1767847231,13192.686184569997,32228.201456070004,53369.52084336 2026-01-08,04:40:33.000,8,11144297,7205,0,1767847232,13192.706393499997,30844.055436659997,53369.45795928001 2026-01-08,04:40:34.000,8,11144142,6405,0,1767847233,13192.713129809992,32227.905392610002,53369.34616536 2026-01-08,04:40:35.000,8,11144226,6725,0,1767847234,13192.746811359997,32227.92654,53369.23437144 2026-01-08,04:40:36.000,8,11144255,7085,0,1767847235,13192.807438149997,26691.849999719998,53369.16450024 2026-01-08,04:40:37.000,8,11144137,7005,0,1767847236,13192.827647079997,28537.128956340006,53369.17148736001 2026-01-08,04:40:38.000,8,11144139,7205,0,1767847237,13192.814174459993,31766.116886310003,53369.00379648001 2026-01-08,04:40:39.000,8,11144171,7005,0,1767847238,13192.841119700002,27613.974891539998,53369.04571920001 2026-01-08,04:40:41.000,8,11144280,6605,0,1767847240,13192.868064939998,28997.69796315,53368.80117 2026-01-08,04:40:42.000,8,11144192,6685,0,1767847241,13192.901746490003,30381.413985630003,53368.83610560001 2026-01-08,04:40:43.000,8,11144106,6525,0,1767847242,13192.874801249993,31304.03936568,53368.912963920004 2026-01-08,04:40:44.000,8,11144113,7125,0,1767847243,13192.895010179993,29919.879248009995,53368.864054080004 2026-01-08,04:40:45.000,8,11144067,6925,0,1767847244,13192.915219109993,32687.593258170004,53368.7312988 2026-01-08,04:40:46.000,8,11144105,6845,0,1767847245,13192.908482799998,28535.641589909996,53368.67540184 2026-01-08,04:40:47.000,8,11144198,6565,0,1767847246,13192.868064939998,28535.465361659997,53368.63347912 2026-01-08,04:40:48.000,8,11144095,7085,0,1767847247,13192.861328630002,28996.633544519995,53368.60553064 2026-01-08,04:40:49.000,8,11144117,6965,0,1767847248,13192.854592319993,26690.003127660006,53368.67540184 2026-01-08,04:40:50.000,8,11144213,7005,0,1767847249,13192.827647079997,28996.450267139997,53368.61251776 2026-01-08,04:40:52.000,8,11144159,7005,0,1767847251,13192.753547669992,28073.423086680006,53368.56360792 2026-01-08,04:40:53.000,8,11144143,7045,0,1767847252,13192.699657190002,28073.32439886,53368.54264656001 2026-01-08,04:40:54.000,8,11144223,6805,0,1767847253,13192.639030400002,26689.24887075,53368.479762480005 2026-01-08,04:40:55.000,8,11144096,6485,0,1767847254,13192.558194680001,29456.976979169995,53368.479762480005 2026-01-08,04:40:56.000,8,11144150,6885,0,1767847255,13192.578403610001,27611.620482119994,53368.430852640005 2026-01-08,04:40:57.000,8,11144154,6605,0,1767847256,13192.490831579991,28072.83800889,53368.42386552001 2026-01-08,04:40:58.000,8,11144055,6845,0,1767847257,13192.45715003,25304.771542229995,53368.32604584 2026-01-08,04:40:59.000,8,11144112,6765,0,1767847258,13192.423468479996,33146.98506027,53368.30508448001 2026-01-08,04:41:00.000,8,11144036,6565,0,1767847259,13192.443677409996,26227.093809690006,53368.40290416001 2026-01-08,04:41:01.000,8,11144174,6725,0,1767847260,13192.41673217,29456.194525740008,53368.158354959996 2026-01-08,04:41:03.000,8,11144103,7085,0,1767847262,13192.571667299992,30839.945793870007,53368.24918752 2026-01-08,04:41:04.000,8,11144089,7365,0,1767847263,13192.632294089992,30378.587284499998,53368.16534208001 2026-01-08,04:41:05.000,8,11144072,6445,0,1767847264,13192.645766709997,35913.95186265001,53368.23521328001 2026-01-08,04:41:06.000,8,11144152,6525,0,1767847265,13192.699657190002,32684.674918350007,53368.22123904 2026-01-08,04:41:07.000,8,11144131,7085,0,1767847266,13192.706393499997,26687.64871824,53368.12341936 2026-01-08,04:41:08.000,8,11144072,6645,0,1767847267,13192.800701840002,30378.07269801,53368.13739360001 2026-01-08,04:41:09.000,8,11144133,6925,0,1767847268,13192.847856009997,34068.41913735001,53368.08848376001 2026-01-08,04:41:10.000,8,11144056,6725,0,1767847269,13192.928691729998,32223.203622899993,53368.102458 2026-01-08,04:41:11.000,8,11144043,7005,0,1767847270,13192.942164349988,33607.03948059,53368.144380720005 2026-01-08,04:41:12.000,8,11144100,6685,0,1767847271,13193.002791139988,26687.423146080007,53368.17931632 2026-01-08,04:41:14.000,8,11144002,6565,0,1767847273,13193.076890549994,28532.518825320003,53368.144380720005 2026-01-08,04:41:15.000,8,11144082,6565,0,1767847274,13193.218353059994,29916.326486489997,53368.102458 2026-01-08,04:41:16.000,8,11144068,6605,0,1767847275,13193.339606639995,28071.118021169998,53368.20726480001 2026-01-08,04:41:17.000,8,11144045,6845,0,1767847276,13193.521487009995,29454.946829730005,53368.193290560004 2026-01-08,04:41:18.000,8,11144109,7125,0,1767847277,13193.683158449996,30838.867276980003,53368.193290560004 2026-01-08,04:41:19.000,8,11144105,6885,0,1767847278,13193.932401919992,26687.063640449996,53368.39591704 2026-01-08,04:41:20.000,8,11144015,6245,0,1767847279,13194.080600740002,30377.381883270005,53368.28412312001 2026-01-08,04:41:21.000,8,11144173,6765,0,1767847280,13194.329844209999,27609.597381810003,53368.37495568001 2026-01-08,04:41:22.000,8,11144134,6525,0,1767847281,13194.579087679995,31299.859231590002,53368.49373672 2026-01-08,04:41:23.000,8,11144077,7125,0,1767847282,13194.74749542999,25764.388916490003,53368.52168520001 2026-01-08,04:41:25.000,8,11144019,7085,0,1767847284,13195.171882959992,28070.814908579996,53368.549633680006 2026-01-08,04:41:26.000,8,11144091,7285,0,1767847285,13195.340290710003,28070.807859449997,53368.68238896 2026-01-08,04:41:27.000,8,11144102,6525,0,1767847286,13195.603006799989,27609.442300950002,53368.89200256 2026-01-08,04:41:28.000,8,11144173,7005,0,1767847287,13195.83204134,29454.735355829995,53368.885015440006 2026-01-08,04:41:29.000,8,11144117,7045,0,1767847288,13196.101493739996,31300.070705489998,53368.99680936 2026-01-08,04:41:30.000,8,11144050,6605,0,1767847289,13196.236219940001,31299.936772019995,53369.1155904 2026-01-08,04:41:31.000,8,11144147,7005,0,1767847290,13196.471990789993,34529.13617589,53369.220397200006 2026-01-08,04:41:32.000,8,11144035,7205,0,1767847291,13196.620189609988,31761.408067469994,53369.27629416 2026-01-08,04:41:33.000,8,11144046,6765,0,1767847292,13196.775124739994,26225.923654109996,53369.52084336 2026-01-08,04:41:34.000,8,11144071,7005,0,1767847293,13196.86269676999,32684.181479249994,53369.47193352 2026-01-08,04:41:36.000,8,11144161,7085,0,1767847295,13197.098467619995,30839.001210450006,53369.772379680006 2026-01-08,04:41:37.000,8,11144103,7125,0,1767847296,13197.260139059996,29455.15830363,53369.821289520005 2026-01-08,04:41:38.000,8,11144063,7125,0,1767847297,13197.31402954,27610.2529509,53369.98199328001 2026-01-08,04:41:39.000,8,11144156,6565,0,1767847298,13197.448755739992,28994.053562939996,53370.18461976 2026-01-08,04:41:40.000,8,11144071,7165,0,1767847299,13197.468964669992,33145.85719947,53370.21256824 2026-01-08,04:41:41.000,8,11144116,6725,0,1767847300,13197.516118840002,34991.08681218,53370.373272000004 2026-01-08,04:41:42.000,8,11144150,6605,0,1767847301,13197.536327770002,26226.459387990006,53370.394233360006 2026-01-08,04:41:43.000,8,11144082,6565,0,1767847302,13197.630636109992,30378.171385830006,53370.6178212 2026-01-08,04:41:44.000,8,11144075,7085,0,1767847303,13197.697999210002,29916.95385906,53370.757563600004 2026-01-08,04:41:45.000,8,11144057,7245,0,1767847304,13197.758626000003,25765.319401650006,53370.80647344 2026-01-08,04:41:47.000,8,11144207,7125,0,1767847306,13197.785571239998,27610.478523059995,53370.93922872001 2026-01-08,04:41:48.000,8,11144039,6925,0,1767847307,13197.805780169998,32223.6265707,53371.044035520004 2026-01-08,04:41:49.000,8,11144086,6565,0,1767847308,13197.859670649988,31762.514780879996,53371.16980368 2026-01-08,04:41:50.000,8,11144200,6685,0,1767847309,13197.852934339993,28072.006211550004,53371.260636240004 2026-01-08,04:41:51.000,8,11144149,7005,0,1767847310,13197.805780169998,25765.55202294,53371.23967488 2026-01-08,04:41:52.000,8,11144253,7085,0,1767847311,13197.745153379998,23458.88636043,53371.4562756 2026-01-08,04:41:53.000,8,11144167,7085,0,1767847312,13197.785571239998,25765.460384250007,53371.56108240001 2026-01-08,04:41:54.000,8,11144143,6725,0,1767847313,13197.711471829993,32685.111964409996,53371.67287632 2026-01-08,04:41:55.000,8,11144246,6565,0,1767847314,13197.751889689993,32223.746405910002,53371.74973464 2026-01-08,04:41:56.000,8,11144200,6565,0,1767847315,13197.650845039992,26226.945777960005,53371.81261872 2026-01-08,04:41:58.000,8,11144174,6525,0,1767847317,13197.502646219997,30378.678923190004,53371.84755432 2026-01-08,04:41:59.000,8,11144116,6685,0,1767847318,13197.367920019991,25304.362692690003,53372.00825808 2026-01-08,04:42:00.000,8,11144192,6525,0,1767847319,13197.199512269995,33146.632603770006,53371.98729672 2026-01-08,04:42:01.000,8,11144217,6284,0,1767847320,13197.10520392999,27610.92261825,53372.001270960005 2026-01-08,04:42:02.000,8,11144156,6805,0,1767847321,13196.936796179994,28994.864212889996,53372.05716792 2026-01-08,04:42:03.000,8,11144176,6605,0,1767847322,13196.82227890999,31762.719205650006,53372.120052000006 2026-01-08,04:42:04.000,8,11144189,7005,0,1767847323,13196.674080089993,30378.798758400008,53372.05716792 2026-01-08,04:42:05.000,8,11144269,7045,0,1767847324,13196.559562820003,26688.276090810003,53372.11306488001 2026-01-08,04:42:06.000,8,11144160,6845,0,1767847325,13196.552826509993,29456.222722260005,53372.071142160006 2026-01-08,04:42:07.000,8,11144127,7285,0,1767847326,13196.492199719993,30378.89744622,53372.17594896 2026-01-08,04:42:09.000,8,11144192,6685,0,1767847328,13196.384418759997,29456.518785720007,53372.09210352001 2026-01-08,04:42:10.000,8,11144156,6685,0,1767847329,13196.357473520002,28072.68292803,53372.18992320001 2026-01-08,04:42:11.000,8,11144134,6605,0,1767847330,13196.283374109997,28534.01324088,53372.18293608 2026-01-08,04:42:12.000,8,11144075,6965,0,1767847331,13196.202538389996,27611.345566050004,53372.14101336001 2026-01-08,04:42:13.000,8,11144149,6965,0,1767847332,13196.148647909991,29456.561080500003,53372.18992320001 2026-01-08,04:42:14.000,8,11144229,7085,0,1767847333,13196.067812189991,32685.802779150006,53372.18992320001 2026-01-08,04:42:15.000,8,11144075,6245,0,1767847334,13196.11496636,31301.938724940002,53372.18992320001 2026-01-08,04:42:16.000,8,11144168,5805,0,1767847335,13195.960031229995,27611.472450390007,53372.18293608 2026-01-08,04:42:17.000,8,11144138,6725,0,1767847336,13195.899404439995,33147.24587807999,53372.23184592001 2026-01-08,04:42:18.000,8,11144168,6565,0,1767847337,13195.677106209994,28534.196518259996,53372.2248588 2026-01-08,04:42:20.000,8,11144111,7005,0,1767847339,13195.387444879998,29918.328439410005,53372.168961840005 2026-01-08,04:42:21.000,8,11144170,6885,0,1767847340,13195.239246060002,29918.102867249996,53372.30870424001 2026-01-08,04:42:22.000,8,11144211,6284,0,1767847341,13194.969793659991,35915.241853440006,53372.1549876 2026-01-08,04:42:23.000,8,11144166,6565,0,1767847342,13194.77444067,30840.953819460003,53372.13402624 2026-01-08,04:42:24.000,8,11144148,6685,0,1767847343,13194.700341259995,27150.276071009997,53372.09210352001 2026-01-08,04:42:25.000,8,11144169,7125,0,1767847344,13194.538669819995,31763.318381699995,53372.14800048 2026-01-08,04:42:26.000,8,11144209,7085,0,1767847345,13194.356789449994,32224.648694550007,53372.02921944 2026-01-08,04:42:27.000,8,11144141,6885,0,1767847346,13194.195118009993,28072.725222809997,53371.99428384001 2026-01-08,04:42:28.000,8,11144135,6925,0,1767847347,13194.127754909998,28534.020290009998,53371.99428384001 2026-01-08,04:42:29.000,8,11144235,7205,0,1767847348,13193.925665609997,31763.12100606,53371.96633536 2026-01-08,04:42:31.000,8,11144194,5765,0,1767847350,13193.622531659996,30378.918593609997,53371.903451280006 2026-01-08,04:42:32.000,8,11144083,7165,0,1767847351,13193.49454177,28994.95585158,53371.81261872 2026-01-08,04:42:33.000,8,11144166,5725,0,1767847352,13193.32613401999,30378.70711971,53371.8405672 2026-01-08,04:42:34.000,8,11144099,7205,0,1767847353,13193.211616749999,28072.006211550004,53371.770696 2026-01-08,04:42:35.000,8,11144142,6765,0,1767847354,13193.137517339994,28072.05555546,53371.763708880004 2026-01-08,04:42:36.000,8,11144125,7045,0,1767847355,13192.982582209988,22997.591293229998,53371.68685056001 2026-01-08,04:42:37.000,8,11144237,6925,0,1767847356,13192.834383389993,25304.179415310005,53371.568069520006 2026-01-08,04:42:38.000,8,11144098,6925,0,1767847357,13192.639030400002,28533.167345280002,53371.46326272 2026-01-08,04:42:39.000,8,11144115,7085,0,1767847358,13192.497567890001,31300.965945000004,53371.53313392 2026-01-08,04:42:40.000,8,11144214,6565,0,1767847359,13192.35610538,29455.63764447,53371.498198320005 2026-01-08,04:42:42.000,8,11144253,7005,0,1767847361,13192.19443394,30839.565140849998,53371.32352032001 2026-01-08,04:42:43.000,8,11144092,5805,0,1767847362,13192.140543459995,26687.81789736,53371.34448168 2026-01-08,04:42:44.000,8,11144154,5565,0,1767847363,13192.201170249995,30378.22777887,53371.281597600006 2026-01-08,04:42:45.000,8,11144007,7365,0,1767847364,13192.180961319995,28071.689000700004,53371.19775216 2026-01-08,04:42:46.000,8,11144140,6805,0,1767847365,13192.201170249995,28532.927674859995,53371.22570064001 2026-01-08,04:42:47.000,8,11144022,5765,0,1767847366,13192.2348518,28994.208643799997,53371.12788096 2026-01-08,04:42:48.000,8,11144121,7125,0,1767847367,13192.322423829995,29455.665840989997,53371.064996880006 2026-01-08,04:42:49.000,8,11144065,7165,0,1767847368,13192.362841689996,29455.757479680004,53371.1418552 2026-01-08,04:42:50.000,8,11144028,6445,0,1767847369,13192.450413719991,32684.801802689995,53371.092945360004 2026-01-08,04:42:51.000,8,11144101,6885,0,1767847370,13192.504304199996,27610.661800439993,53371.071984 2026-01-08,04:42:53.000,8,11144113,6245,0,1767847372,13192.686184569997,31301.50167888,53371.113906720006 2026-01-08,04:42:54.000,8,11144159,7165,0,1767847373,13192.868064939998,28995.012244619997,53371.14884232 2026-01-08,04:42:55.000,8,11144216,6525,0,1767847374,13193.009527449998,31301.699054519995,53371.092945360004 2026-01-08,04:42:56.000,8,11144040,5765,0,1767847375,13193.218353059994,30840.559068179995,53371.30255896001 2026-01-08,04:42:57.000,8,11144024,6525,0,1767847376,13193.541695939995,32224.74033324,53371.232687760006 2026-01-08,04:42:58.000,8,11144033,7245,0,1767847377,13193.878511440002,26689.157232059995,53371.29557184 2026-01-08,04:42:59.000,8,11144071,7045,0,1767847378,13194.208590629998,29918.448274619994,53371.39339152001 2026-01-08,04:43:00.000,8,11144062,6565,0,1767847379,13194.639714469995,29457.329435670006,53371.46326272 2026-01-08,04:43:01.000,8,11144090,6565,0,1767847380,13194.91590318,31763.952803399996,53371.47723696 2026-01-08,04:43:02.000,8,11144198,6445,0,1767847381,13195.219037130002,28534.96487343,53371.72178616 2026-01-08,04:43:04.000,8,11144058,5765,0,1767847383,13195.84551395999,30841.743322020004,53371.93838688 2026-01-08,04:43:05.000,8,11143991,7165,0,1767847384,13196.155384220001,27151.453275720007,53372.09210352001 2026-01-08,04:43:06.000,8,11144119,7005,0,1767847385,13196.445045549997,30380.82185871,53372.23184592001 2026-01-08,04:43:07.000,8,11144170,6605,0,1767847386,13196.707761639998,27151.629503970005,53372.47639512001 2026-01-08,04:43:08.000,8,11144140,6725,0,1767847387,13196.957005109994,32226.199503149997,53372.5392792 2026-01-08,04:43:09.000,8,11144039,6925,0,1767847388,13197.118676549995,29458.457296470006,53372.73491856001 2026-01-08,04:43:10.000,8,11144158,6445,0,1767847389,13197.354447400001,33149.05750449,53372.9235708 2026-01-08,04:43:11.000,8,11144090,6605,0,1767847390,13197.495909910002,27151.890321779996,53372.958506400006 2026-01-08,04:43:12.000,8,11144097,6885,0,1767847391,13197.745153379998,34071.88730931,53373.32882376 2026-01-08,04:43:13.000,8,11144105,7005,0,1767847392,13197.920297439989,25768.054464090004,53373.342798000005 2026-01-08,04:43:15.000,8,11144039,7005,0,1767847394,13198.22343138999,27613.721122860006,53373.692154 2026-01-08,04:43:16.000,8,11144134,6565,0,1767847395,13198.42552068999,33149.59323837,53373.88779336001 2026-01-08,04:43:17.000,8,11144099,7085,0,1767847396,13198.566983199991,29920.506620579996,53374.13932968 2026-01-08,04:43:18.000,8,11144141,7085,0,1767847397,13198.681500469997,23462.24174631,53374.19522664 2026-01-08,04:43:19.000,8,11144102,6645,0,1767847398,13198.816226670002,29920.985961419996,53374.279072080004 2026-01-08,04:43:20.000,8,11144136,6605,0,1767847399,13198.849908219992,31766.335409339998,53374.50964704001 2026-01-08,04:43:21.000,8,11144117,7005,0,1767847400,13198.883589769997,30843.963797970006,53374.614453840004 2026-01-08,04:43:22.000,8,11144118,7005,0,1767847401,13199.018315969988,30382.71102555,53374.782144720004 2026-01-08,04:43:23.000,8,11143952,6685,0,1767847402,13199.085679069998,27153.469326899998,53374.90791288 2026-01-08,04:43:24.000,8,11143847,7125,0,1767847403,13199.247350509999,25769.577076169997,53374.970796960006 2026-01-08,04:43:26.000,8,11144072,5884,0,1767847405,13199.806464239991,29921.768414849997,53375.285217360004 2026-01-08,04:43:27.000,8,11144175,6925,0,1767847406,13199.961399369997,29921.944643099996,53375.37604992001 2026-01-08,04:43:28.000,8,11144162,6645,0,1767847407,13200.210642839993,28076.778472560007,53375.5088052 2026-01-08,04:43:29.000,8,11144080,5925,0,1767847408,13200.379050589989,32690.053404539998,53375.73239304001 2026-01-08,04:43:30.000,8,11144175,6925,0,1767847409,13200.432941069994,25308.810693720006,53375.858161200005 2026-01-08,04:43:31.000,8,11144148,6525,0,1767847410,13200.5878762,30383.54282289,53376.0328392 2026-01-08,04:43:32.000,8,11144126,6485,0,1767847411,13200.675448229995,30383.620363320006,53376.2075172 2026-01-08,04:43:33.000,8,11144184,5605,0,1767847412,13200.85059229,32228.998007760005,53376.36822096 2026-01-08,04:43:34.000,8,11144151,6725,0,1767847413,13200.897746459996,25309.304132820005,53376.52193760001 2026-01-08,04:43:35.000,8,11144107,7005,0,1767847414,13201.059417899996,30383.930525040007,53376.67565424 2026-01-08,04:43:37.000,8,11144145,7125,0,1767847416,13201.133517310001,31306.844919420007,53376.87828072 2026-01-08,04:43:38.000,8,11144183,7165,0,1767847417,13201.187407789992,32229.653576850003,53377.02501024001 2026-01-08,04:43:39.000,8,11144142,6565,0,1767847418,13201.288452439992,27155.06243028,53377.20667536 2026-01-08,04:43:40.000,8,11144120,6725,0,1767847419,13201.416442330003,29000.475320369995,53377.21366248 2026-01-08,04:43:41.000,8,11144129,7245,0,1767847420,13201.544432219998,27155.182265490002,53377.47218592 2026-01-08,04:43:42.000,8,11144209,7005,0,1767847421,13201.67915841999,32691.48437793,53377.61192832 2026-01-08,04:43:43.000,8,11144041,6885,0,1767847422,13201.78020306999,30846.25476522,53377.751670720005 2026-01-08,04:43:44.000,8,11144134,6725,0,1767847423,13201.854302479995,32230.400784629994,53377.89840024 2026-01-08,04:43:45.000,8,11144146,6525,0,1767847424,13201.94187450999,29923.81971168,53378.0940396 2026-01-08,04:43:46.000,8,11144120,6525,0,1767847425,13201.98902868,28078.667639399995,53378.22679488001 2026-01-08,04:43:48.000,8,11144020,6525,0,1767847427,13202.13049119,29462.67972534,53378.52724104 2026-01-08,04:43:49.000,8,11144116,6525,0,1767847428,13202.10354594999,27617.436014370003,53378.63204784001 2026-01-08,04:43:50.000,8,11144118,6445,0,1767847429,13202.09007333,27156.063406739995,53378.78576448 2026-01-08,04:43:51.000,8,11144025,7085,0,1767847430,13202.00923761,32230.739142870007,53378.84166144 2026-01-08,04:43:52.000,8,11144120,6525,0,1767847431,13201.88124771999,34537.47529668,53379.05826216 2026-01-08,04:43:53.000,8,11144045,6845,0,1767847432,13201.80041199999,31308.177204990003,53379.12813336 2026-01-08,04:43:54.000,8,11144133,7165,0,1767847433,13201.672422109994,28078.75927809,53379.28883712 2026-01-08,04:43:55.000,8,11144117,7085,0,1767847434,13201.530959599993,33153.625340729996,53379.33774696 2026-01-08,04:43:56.000,8,11144009,7125,0,1767847435,13201.436651259988,28540.23057354,53379.44954088001 2026-01-08,04:43:57.000,8,11144159,7005,0,1767847436,13201.382760779998,33615.18122574,53379.51941208001 2026-01-08,04:43:59.000,8,11144035,7045,0,1767847438,13201.288452439992,28079.27386458,53379.631206 2026-01-08,04:44:00.000,8,11144013,7205,0,1767847439,13201.274979820002,26695.51554732,53379.77793552 2026-01-08,04:44:01.000,8,11143855,7085,0,1767847440,13201.308661369992,28079.633370209995,53379.78492264001 2026-01-08,04:44:02.000,8,11143974,6565,0,1767847441,13201.382760779998,27618.57797343,53379.80588400001 2026-01-08,04:44:03.000,8,11143817,7005,0,1767847442,13201.456860189988,32232.24060756,53379.92466504001 2026-01-08,04:44:04.000,8,11144179,7045,0,1767847443,13201.497278049988,30387.088535279996,53379.931652160005 2026-01-08,04:44:05.000,8,11144178,6685,0,1767847444,13201.618531629989,30387.307058310005,53379.95261352001 2026-01-08,04:44:06.000,8,11143993,7085,0,1767847445,13201.80714831,29464.723973040003,53380.19017560001 2026-01-08,04:44:07.000,8,11144099,6845,0,1767847446,13201.995764989995,28542.239575590007,53380.20414984 2026-01-08,04:44:08.000,8,11144101,6925,0,1767847447,13202.211326910001,27619.600097279996,53380.336905120006 2026-01-08,04:44:10.000,8,11144101,6885,0,1767847449,13202.676132299988,32233.55174574,53380.58844144 2026-01-08,04:44:11.000,8,11144107,7005,0,1767847450,13202.837803739989,30849.596052840003,53380.63036416 2026-01-08,04:44:12.000,8,11144200,6525,0,1767847451,13202.945584699999,30388.48426302,53380.770106560005 2026-01-08,04:44:13.000,8,11144059,7285,0,1767847452,13203.08031089999,29004.451029689997,53380.90984896001 2026-01-08,04:44:14.000,8,11144190,6485,0,1767847453,13203.12746507,29004.613159679997,53380.96574592 2026-01-08,04:44:15.000,8,11143932,6645,0,1767847454,13203.215037099995,31311.497345220007,53381.08452696 2026-01-08,04:44:16.000,8,11144063,7005,0,1767847455,13203.275663889995,26236.638331709997,53381.175359520006 2026-01-08,04:44:17.000,8,11144032,6565,0,1767847456,13203.22850972,24852.675589680002,53381.3081148 2026-01-08,04:44:18.000,8,11144142,6725,0,1767847457,13203.3497633,31773.123721530006,53381.39894736 2026-01-08,04:44:19.000,8,11144057,7085,0,1767847458,13203.376708539996,33157.361379630005,53381.391960240006 2026-01-08,04:44:21.000,8,11144110,6405,0,1767847460,13203.578797839997,29928.373449659994,53381.66445792 2026-01-08,04:44:22.000,8,11143979,7005,0,1767847461,13203.821304999998,30851.118664919995,53381.79022608 2026-01-08,04:44:23.000,8,11144138,6525,0,1767847462,13204.084021089999,33619.53758808,53381.88105864 2026-01-08,04:44:24.000,8,11144122,6805,0,1767847463,13204.36020979999,29005.987740030003,53382.02778816 2026-01-08,04:44:25.000,8,11144132,6485,0,1767847464,13204.663343749991,29929.014920489994,53382.19547904 2026-01-08,04:44:26.000,8,11144043,7085,0,1767847465,13204.892378290002,26699.81551662,53382.22342752001 2026-01-08,04:44:27.000,8,11144174,6605,0,1767847466,13205.195512239989,30390.944409389995,53382.3561828 2026-01-08,04:44:28.000,8,11144077,7045,0,1767847467,13205.491909879995,28084.278746879994,53382.50989944001 2026-01-08,04:44:29.000,8,11143988,6685,0,1767847468,13205.801780139991,33159.595953840006,53382.69156456 2026-01-08,04:44:30.000,8,11144099,7245,0,1767847469,13206.084705159992,28545.947417970005,53382.852268320006 2026-01-08,04:44:32.000,8,11144090,6605,0,1767847471,13206.94021652999,34082.92624689,53383.11079176001 2026-01-08,04:44:33.000,8,11144030,6765,0,1767847472,13207.378076679997,24855.60097863,53383.383289440004 2026-01-08,04:44:34.000,8,11144154,6885,0,1767847473,13207.849618379994,30853.508319989996,53383.48809624 2026-01-08,04:44:35.000,8,11144134,6525,0,1767847474,13208.24706067,26239.866833249995,53383.78155528001 2026-01-08,04:44:36.000,8,11143928,6565,0,1767847475,13208.637766649998,31776.634188270007,53383.91431056 2026-01-08,04:44:37.000,8,11144050,6685,0,1767847476,13208.988054769994,23933.31395682,53384.172834000005 2026-01-08,04:44:38.000,8,11144170,6525,0,1767847477,13209.26424348,29008.807392029994,53384.340524880005 2026-01-08,04:44:39.000,8,11144212,6525,0,1767847478,13209.500014329991,23933.61706941,53384.59904832001 2026-01-08,04:44:40.000,8,11144181,7045,0,1767847479,13209.836829829997,32238.549578909995,53384.78770056001 2026-01-08,04:44:41.000,8,11144099,6725,0,1767847480,13210.139963779999,29931.84162162,53385.00430128001 2026-01-08,04:44:43.000,8,11144151,7085,0,1767847482,13210.712550129996,28547.970518279995,53385.395580000004 2026-01-08,04:44:44.000,8,11144007,7005,0,1767847483,13211.035893009997,29932.201127249995,53385.64711632 2026-01-08,04:44:45.000,8,11144071,6845,0,1767847484,13211.339026959999,25779.847658579994,53385.97551096 2026-01-08,04:44:46.000,8,11144105,6845,0,1767847485,13211.55458887999,27625.690545599995,53386.12922760001 2026-01-08,04:44:47.000,8,11144130,6685,0,1767847486,13211.877931759991,34546.547526990005,53386.36678968001 2026-01-08,04:44:48.000,8,11144113,7085,0,1767847487,13212.005921650001,31778.516305979996,53386.618326 2026-01-08,04:44:49.000,8,11144095,7005,0,1767847488,13212.288846670002,27164.769082290004,53386.75108128001 2026-01-08,04:44:50.000,8,11144123,7045,0,1767847489,13212.69302526999,26242.284684840008,53387.05851456 2026-01-08,04:44:51.000,8,11144029,6845,0,1767847490,13212.989422909995,32240.56563009,53387.1772956 2026-01-08,04:44:52.000,8,11144068,6565,0,1767847491,13213.434019369997,29011.168850579998,53387.575561440004 2026-01-08,04:44:54.000,8,11144127,7165,0,1767847493,13214.383839080001,26704.933185,53387.99478864 2026-01-08,04:44:55.000,8,11144099,6765,0,1767847494,13214.794753989998,27627.86872677,53388.379080239996 2026-01-08,04:44:56.000,8,11144181,7005,0,1767847495,13215.23261413999,29012.346055290007,53388.63061656 2026-01-08,04:44:57.000,8,11144051,7005,0,1767847496,13215.609847499996,32242.19397912,53388.7843332 2026-01-08,04:44:58.000,8,11144116,6565,0,1767847497,13215.912981449997,25782.81534231,53389.04285664 2026-01-08,04:44:59.000,8,11144057,7005,0,1767847498,13216.29021480999,29474.19095463,53389.42714824 2026-01-08,04:45:00.000,8,11144212,6725,0,1767847499,13216.61355768999,34088.43161742001,53389.720607279996 2026-01-08,04:45:01.000,8,11144122,6685,0,1767847500,13216.883010090001,26706.05399667,53389.944195120006 2026-01-08,04:45:02.000,8,11144173,6965,0,1767847501,13217.112044629997,29935.901920500008,53390.18874432 2026-01-08,04:45:03.000,8,11144133,7165,0,1767847502,13217.266979759988,24860.85258048,53390.48220336 2026-01-08,04:45:05.000,8,11144089,6485,0,1767847504,13217.664422049995,26706.928088789995,53391.08309568 2026-01-08,04:45:06.000,8,11144205,6045,0,1767847505,13217.77893932,31321.274488530005,53391.34161912 2026-01-08,04:45:07.000,8,11144081,5965,0,1767847506,13217.967555999996,29014.425548640007,53391.58616832 2026-01-08,04:45:08.000,8,11144130,6565,0,1767847507,13218.149436369997,28091.941151189996,53391.7538592 2026-01-08,04:45:09.000,8,11144140,6365,0,1767847508,13218.358261979993,31783.41545133,53391.97744704001 2026-01-08,04:45:10.000,8,11144101,6165,0,1767847509,13218.445834009988,31322.197924559994,53392.21500912001 2026-01-08,04:45:11.000,8,11144150,6685,0,1767847510,13218.634450689999,29938.07305254,53392.3477644 2026-01-08,04:45:12.000,8,11144141,7285,0,1767847511,13218.70855009999,27631.23821091,53392.606287840004 2026-01-08,04:45:13.000,8,11144094,6525,0,1767847512,13218.91737571,33168.37916982001,53392.822888560004 2026-01-08,04:45:14.000,8,11144158,6485,0,1767847513,13218.97126618999,34552.86354747,53393.011540800006 2026-01-08,04:45:16.000,8,11144094,6565,0,1767847515,13219.11272869999,33168.65408589,53393.47967784 2026-01-08,04:45:17.000,8,11144125,6485,0,1767847516,13219.166619179996,28093.245240239994,53393.57749752 2026-01-08,04:45:18.000,8,11144143,6885,0,1767847517,13219.1800918,26247.613827120003,53393.7451884 2026-01-08,04:45:19.000,8,11144075,7165,0,1767847518,13219.267663829996,28554.63899526,53393.92685352 2026-01-08,04:45:20.000,8,11144093,7005,0,1767847519,13219.489962059997,32246.127393660005,53394.066595920005 2026-01-08,04:45:21.000,8,11144167,6005,0,1767847520,13219.584270400002,33630.48488697001,53394.283196640004 2026-01-08,04:45:22.000,8,11144124,6645,0,1767847521,13219.745941839989,29939.222060729997,53394.43691328 2026-01-08,04:45:23.000,8,11143990,5884,0,1767847522,13219.894140659999,26709.493972109995,53394.59062992001 2026-01-08,04:45:24.000,8,11144136,6485,0,1767847523,13220.102966269995,32246.578537980007,53394.737359440005 2026-01-08,04:45:25.000,8,11144146,5925,0,1767847524,13220.372418669991,32246.705422319996,53394.905050320005 2026-01-08,04:45:27.000,8,11144163,6845,0,1767847526,13220.918059779993,30401.12335311,53395.26838056 2026-01-08,04:45:28.000,8,11144147,6965,0,1767847527,13221.093203839999,27171.183790590003,53395.36620024 2026-01-08,04:45:29.000,8,11144065,7005,0,1767847528,13221.27508421,26709.846428610006,53395.60376232 2026-01-08,04:45:30.000,8,11144075,7165,0,1767847529,13221.483909819995,24864.088131149998,53395.81337592001 2026-01-08,04:45:31.000,8,11144114,6645,0,1767847530,13221.699471740001,32247.015584039997,53395.9461312 2026-01-08,04:45:32.000,8,11144012,6685,0,1767847531,13221.915033659992,30401.61679221,53396.21164176 2026-01-08,04:45:33.000,8,11143966,6405,0,1767847532,13222.083441409988,30863.158578960007,53396.344397040004 2026-01-08,04:45:34.000,8,11144090,6565,0,1767847533,13222.245112849989,29479.216984319995,53396.533049280006 2026-01-08,04:45:35.000,8,11144138,6725,0,1767847534,13222.32594856999,29017.87962234,53396.60292048001 2026-01-08,04:45:36.000,8,11144011,7045,0,1767847535,13222.359630119994,30402.490884330007,53396.84048256001 2026-01-08,04:45:38.000,8,11144012,6365,0,1767847537,13222.6156099,24404.139447780006,53397.133941600005 2026-01-08,04:45:39.000,8,11144150,6525,0,1767847538,13222.68970930999,33171.31865703,53397.23176128 2026-01-08,04:45:40.000,8,11144137,7085,0,1767847539,13222.77728134,25788.41940066,53397.41342640001 2026-01-08,04:45:41.000,8,11144174,6365,0,1767847540,13222.891798609991,34094.366984880005,53397.448362 2026-01-08,04:45:42.000,8,11143969,7085,0,1767847541,13222.945689089996,29479.98533949,53397.685924080004 2026-01-08,04:45:43.000,8,11144111,7085,0,1767847542,13222.898534920001,33171.49488528,53397.79771800001 2026-01-08,04:45:44.000,8,11144163,7005,0,1767847543,13222.804226579996,29941.59056841,53397.9025248 2026-01-08,04:45:45.000,8,11144111,7245,0,1767847544,13222.69644562,28557.247173359996,53398.02829296 2026-01-08,04:45:46.000,8,11144129,6845,0,1767847545,13222.58866465999,29018.767812720005,53398.11213840001 2026-01-08,04:45:47.000,8,11144078,6525,0,1767847546,13222.39331167,26250.285447389993,53398.147074 2026-01-08,04:45:49.000,8,11144109,6965,0,1767847548,13222.056496169993,28095.980302680007,53398.2868164 2026-01-08,04:45:50.000,8,11144211,7045,0,1767847549,13221.766834839997,29018.97928662,53398.37066184001 2026-01-08,04:45:51.000,8,11144121,7125,0,1767847550,13221.672526499991,26711.904774569994,53398.377648960006 2026-01-08,04:45:52.000,8,11144136,6324,0,1767847551,13221.679262810001,22097.509030920002,53398.31476488 2026-01-08,04:45:53.000,8,11144140,6485,0,1767847552,13221.726416979996,28096.241120489998,53398.48944288001 2026-01-08,04:45:54.000,8,11144079,7125,0,1767847553,13221.881352110002,26250.468724770006,53398.41957168001 2026-01-08,04:45:55.000,8,11144147,7085,0,1767847554,13222.002605690002,26250.5462652,53398.44752016001 2026-01-08,04:45:56.000,8,11144150,6525,0,1767847555,13222.103650339988,31787.835255840007,53398.51739136001 2026-01-08,04:45:57.000,8,11144156,6565,0,1767847556,13222.096914029993,27173.636887829998,53398.58726256001 2026-01-08,04:45:58.000,8,11144119,6885,0,1767847557,13222.278794399994,27173.60869131,53398.643159520005 2026-01-08,04:46:00.000,8,11144178,6485,0,1767847559,13222.305739639989,26250.85642692,53398.692069360004 2026-01-08,04:46:01.000,8,11143962,6605,0,1767847560,13222.38657535999,29019.670101359996,53398.79687616 2026-01-08,04:46:02.000,8,11144127,7325,0,1767847561,13222.440465839994,27174.073933890002,53398.83879888 2026-01-08,04:46:03.000,8,11144078,6565,0,1767847562,13222.57519204,26712.595589310004,53398.86674736 2026-01-08,04:46:04.000,8,11144158,6685,0,1767847563,13222.71665455,30865.661020109997,53398.89469584 2026-01-08,04:46:05.000,8,11144066,6645,0,1767847564,13222.804226579996,30404.16152814,53398.86674736 2026-01-08,04:46:06.000,8,11144043,7165,0,1767847565,13222.912007539991,29481.437460269997,53398.96456704 2026-01-08,04:46:07.000,8,11144112,6485,0,1767847566,13223.026524809997,30865.703314889994,53399.04142536001 2026-01-08,04:46:08.000,8,11144159,6845,0,1767847567,13223.013052189992,29019.916820910003,53399.16719352001 2026-01-08,04:46:09.000,8,11144174,6485,0,1767847568,13223.066942669997,31327.23805251,53399.195142000004 2026-01-08,04:46:11.000,8,11144191,7005,0,1767847570,13223.013052189992,27174.461636039996,53399.22309048 2026-01-08,04:46:12.000,8,11144198,6565,0,1767847571,13222.999579570002,29943.0215418,53399.2300776 2026-01-08,04:46:13.000,8,11144227,6925,0,1767847572,13222.885062299996,29943.155475270003,53399.22309048 2026-01-08,04:46:14.000,8,11144171,6845,0,1767847573,13222.878325990001,28558.903718910005,53399.37680712001 2026-01-08,04:46:15.000,8,11144238,6645,0,1767847574,13222.858117060001,27636.151454520004,53399.29296168 2026-01-08,04:46:16.000,8,11144192,6605,0,1767847575,13222.965898019997,27174.757699499998,53399.44667832 2026-01-08,04:46:17.000,8,11144166,6645,0,1767847576,13223.114096839992,27174.870485580002,53399.362832880004 2026-01-08,04:46:18.000,8,11144158,6405,0,1767847577,13223.269031969998,29020.58648826,53399.48860104 2026-01-08,04:46:19.000,8,11144097,7205,0,1767847578,13223.525011749989,35019.487756949995,53399.45366544001 2026-01-08,04:46:20.000,8,11144239,6885,0,1767847579,13223.73383736,29020.76271651,53399.4396912 2026-01-08,04:46:22.000,8,11144155,7165,0,1767847581,13224.131279649991,29020.938944759997,53399.69122752001 2026-01-08,04:46:23.000,8,11144268,6765,0,1767847582,13224.340105260002,30866.774782649998,53399.70520176 2026-01-08,04:46:24.000,8,11144172,6605,0,1767847583,13224.582612419988,30866.936912639998,53399.7541116 2026-01-08,04:46:25.000,8,11144236,6565,0,1767847584,13224.623030279989,28098.45454731,53399.816995680005 2026-01-08,04:46:26.000,8,11144225,7165,0,1767847585,13224.663448139989,31328.591485469995,53399.87289264 2026-01-08,04:46:27.000,8,11144179,6845,0,1767847586,13224.703865999989,24407.057787600002,53399.935776720005 2026-01-08,04:46:28.000,8,11144187,7005,0,1767847587,13224.777965409994,32713.23094398,53400.02660928001 2026-01-08,04:46:29.000,8,11144176,6324,0,1767847588,13224.798174339994,31328.802959370005,53400.09648048001 2026-01-08,04:46:30.000,8,11144263,7005,0,1767847589,13224.91269161,29483.136300600003,53400.152377440005 2026-01-08,04:46:31.000,8,11144160,6885,0,1767847590,13224.96658208999,31328.831155890002,53400.24321000001 2026-01-08,04:46:33.000,8,11144126,6405,0,1767847592,13225.141726149996,29482.974170610003,53400.41090088001 2026-01-08,04:46:34.000,8,11144275,6965,0,1767847593,13225.18888031999,31790.00638788,53400.46679784 2026-01-08,04:46:35.000,8,11144160,6525,0,1767847594,13225.370760689992,31328.577387209996,53400.45981072001 2026-01-08,04:46:36.000,8,11144128,6685,0,1767847595,13225.438123790002,31328.457552000007,53400.54365616 2026-01-08,04:46:37.000,8,11144199,7325,0,1767847596,13225.505486889997,30405.557255880005,53400.64846296001 2026-01-08,04:46:38.000,8,11144101,6084,0,1767847597,13225.633476779993,27636.743581439994,53400.64846296001 2026-01-08,04:46:39.000,8,11144205,7165,0,1767847598,13225.613267849993,24406.670085449994,53400.704359920004 2026-01-08,04:46:40.000,8,11144100,6645,0,1767847599,13225.525695819997,30405.388076760006,53400.7323084 2026-01-08,04:46:41.000,8,11144115,6084,0,1767847600,13225.451596409992,27175.476710760006,53400.8021796 2026-01-08,04:46:42.000,8,11144218,6805,0,1767847601,13225.343815449996,29482.50892803,53400.872050800004 2026-01-08,04:46:44.000,8,11144156,5765,0,1767847603,13225.478541650002,28098.172582109997,53400.85807656 2026-01-08,04:46:45.000,8,11144212,5684,0,1767847604,13225.539168440002,30866.58445614,53400.941922000005 2026-01-08,04:46:46.000,8,11144177,6284,0,1767847605,13225.613267849993,32712.222918390005,53400.95589624 2026-01-08,04:46:47.000,8,11144153,6324,0,1767847606,13225.774939289993,29943.36694917,53400.92794776 2026-01-08,04:46:48.000,8,11144238,6525,0,1767847607,13225.822093459989,31789.02655881,53401.07467728 2026-01-08,04:46:49.000,8,11144165,6925,0,1767847608,13225.875983939994,28558.95306282,53401.10262576001 2026-01-08,04:46:50.000,8,11144155,6084,0,1767847609,13225.815357149993,26251.681175129997,53400.99781896 2026-01-08,04:46:51.000,8,11144177,6845,0,1767847610,13225.734521429993,30404.64791811,53401.060703040006 2026-01-08,04:46:52.000,8,11144212,6685,0,1767847611,13225.727785119998,27174.510979950006,53401.05371592001 2026-01-08,04:46:53.000,8,11144072,5765,0,1767847612,13225.687367259998,29481.684179820004,53401.08166440001 2026-01-08,04:46:55.000,8,11144141,6925,0,1767847614,13225.438123790002,29942.817117030005,53401.10262576001 2026-01-08,04:46:56.000,8,11144156,6445,0,1767847615,13225.337079140001,27635.538180210002,53401.172496959996 2026-01-08,04:46:57.000,8,11144133,7005,0,1767847616,13225.21582556,35941.16150445001,53401.060703040006 2026-01-08,04:46:58.000,8,11144133,6965,0,1767847617,13225.13498984,29480.993365079994,53400.99781896 2026-01-08,04:46:59.000,8,11144110,5565,0,1767847618,13225.06762673999,24866.357951009995,53401.039741680004 2026-01-08,04:47:00.000,8,11144117,7125,0,1767847619,13225.03394519,25327.688263860007,53400.9768576 2026-01-08,04:47:01.000,8,11144140,5684,0,1767847620,13224.99352733,27173.319676979998,53400.89999928 2026-01-08,04:47:02.000,8,11144206,6005,0,1767847621,13224.980054709995,31787.518044990007,53400.83012808 2026-01-08,04:47:03.000,8,11144170,5684,0,1767847622,13224.91269161,30864.765780600006,53400.91397352001 2026-01-08,04:47:04.000,8,11144222,5765,0,1767847623,13224.82511957999,29480.4576312,53400.84410232001 2026-01-08,04:47:06.000,8,11144174,6805,0,1767847625,13224.542194559988,26711.707398929997,53400.76724400001 2026-01-08,04:47:07.000,8,11144164,5725,0,1767847626,13224.420940980002,28557.36700857,53400.704359920004 2026-01-08,04:47:08.000,8,11144118,6685,0,1767847627,13224.306423709997,28095.804074429994,53400.63448872 2026-01-08,04:47:09.000,8,11144036,6885,0,1767847628,13224.158224890001,31325.750686080006,53400.50872056001 2026-01-08,04:47:10.000,8,11144117,6965,0,1767847629,13224.050443929991,27633.95212596,53400.536669040004 2026-01-08,04:47:11.000,8,11144152,6565,0,1767847630,13223.88877248999,29018.01355581,53400.42487512 2026-01-08,04:47:12.000,8,11144250,6725,0,1767847631,13223.87529987,29940.836311499996,53400.29211984001 2026-01-08,04:47:13.000,8,11144203,6405,0,1767847632,13223.82814569999,31786.2985455,53400.24321000001 2026-01-08,04:47:14.000,8,11144216,5925,0,1767847633,13223.94939927999,31786.390184189993,53400.201287280004 2026-01-08,04:47:15.000,8,11144174,6525,0,1767847634,13223.92919034999,27172.0085388,53400.103467600005 2026-01-08,04:47:17.000,8,11144172,6605,0,1767847636,13223.87529987,29479.17468954,53399.9637252 2026-01-08,04:47:18.000,8,11144154,6725,0,1767847637,13223.92919034999,26710.431506399997,53399.97769944001 2026-01-08,04:47:19.000,8,11144076,6845,0,1767847638,13223.861827249995,26710.38216249,53399.91481536 2026-01-08,04:47:20.000,8,11144126,6845,0,1767847639,13223.76751890999,30863.172677220005,53399.85193128 2026-01-08,04:47:21.000,8,11144194,6605,0,1767847640,13223.720364739995,34554.46369998,53399.85193128 2026-01-08,04:47:22.000,8,11144209,7205,0,1767847641,13223.659737949994,33170.06391189,53399.67725328 2026-01-08,04:47:23.000,8,11144181,7005,0,1767847642,13223.551956989999,28555.809150839996,53399.74013736001 2026-01-08,04:47:24.000,8,11144119,6765,0,1767847643,13223.471121269999,30862.707434640004,53399.54449800001 2026-01-08,04:47:25.000,8,11144155,7045,0,1767847644,13223.302713519988,29939.856482429997,53399.5095624 2026-01-08,04:47:26.000,8,11144146,6445,0,1767847645,13223.161251010002,27171.148544940006,53399.432704080005 2026-01-08,04:47:28.000,8,11144286,6885,0,1767847647,13223.221877800002,34553.97731001,53399.34187152 2026-01-08,04:47:29.000,8,11144188,6845,0,1767847648,13223.201668870002,30862.58759943,53399.160206399996 2026-01-08,04:47:30.000,8,11144135,6965,0,1767847649,13223.228614109998,29939.567468099995,53399.16719352001 2026-01-08,04:47:31.000,8,11144227,6965,0,1767847650,13223.309449829998,34553.57550960001,53399.2300776 2026-01-08,04:47:32.000,8,11144140,6525,0,1767847651,13223.356603999993,28555.083090450004,53399.11129656 2026-01-08,04:47:33.000,8,11144151,7125,0,1767847652,13223.383549239988,23940.81423114,53399.07636096 2026-01-08,04:47:34.000,8,11144163,7125,0,1767847653,13223.302713519988,33630.463739579995,53399.06238672 2026-01-08,04:47:35.000,8,11144248,6605,0,1767847654,13223.282504590003,33169.06998456,53398.95059280001 2026-01-08,04:47:36.000,8,11144112,6685,0,1767847655,13223.235350419993,28554.928009590003,53398.929631440005 2026-01-08,04:47:37.000,8,11144190,6645,0,1767847656,13223.215141489993,31323.494964480007,53398.81783752 2026-01-08,04:47:39.000,8,11144100,6605,0,1767847658,13223.019788500002,29939.19386421,53398.692069360004 2026-01-08,04:47:40.000,8,11144134,6565,0,1767847659,13222.999579570002,28093.400321099994,53398.74796632 2026-01-08,04:47:41.000,8,11144136,6605,0,1767847660,13222.878325990001,30861.995472509996,53398.55232696 2026-01-08,04:47:42.000,8,11144169,7045,0,1767847661,13222.8176992,29939.243208119995,53398.5313656 2026-01-08,04:47:43.000,8,11144088,6565,0,1767847662,13222.810962889991,31784.804129940007,53398.41957168001 2026-01-08,04:47:44.000,8,11144248,6685,0,1767847663,13222.77054502999,25786.234170359996,53398.40559744 2026-01-08,04:47:45.000,8,11144116,5925,0,1767847664,13222.602137279995,26709.155613869996,53398.29380352 2026-01-08,04:47:46.000,8,11144214,5805,0,1767847665,13222.55498311,29016.145536359996,53398.26585504 2026-01-08,04:47:47.000,8,11144121,6324,0,1767847666,13222.52803786999,32707.401313470007,53398.23091944001 2026-01-08,04:47:48.000,8,11144178,6525,0,1767847667,13222.45393846,28554.533258309995,53398.16803536 2026-01-08,04:47:50.000,8,11144095,6445,0,1767847669,13222.265321779989,25785.916959509996,53398.042267200006 2026-01-08,04:47:51.000,8,11144117,6965,0,1767847670,13222.265321779989,26708.683322159995,53397.95842176 2026-01-08,04:47:52.000,8,11144235,6245,0,1767847671,13222.285530709989,23017.194923760006,53397.88855056 2026-01-08,04:47:53.000,8,11144103,6205,0,1767847672,13222.319212259994,26246.915963249994,53397.81867936001 2026-01-08,04:47:54.000,8,11144197,7005,0,1767847673,13222.42699321999,29476.890771420003,53397.82566648001 2026-01-08,04:47:55.000,8,11144069,6925,0,1767847674,13222.36636642999,28553.898836609995,53397.72085968 2026-01-08,04:47:56.000,8,11144107,7125,0,1767847675,13222.39331167,33168.090155490005,53397.588104400005 2026-01-08,04:47:57.000,8,11144217,6205,0,1767847676,13222.319212259994,33168.00556593,53397.56015592001 2026-01-08,04:47:58.000,8,11144100,6645,0,1767847677,13222.319212259994,35936.537275170005,53397.49727184 2026-01-08,04:47:59.000,8,11144137,6124,0,1767847678,13222.36636642999,30860.783022150004,53397.448362 2026-01-08,04:48:01.000,8,11144068,6525,0,1767847680,13222.480883699995,33629.13850314,53397.3086196 2026-01-08,04:48:02.000,8,11144101,6405,0,1767847681,13222.55498311,25323.684358020007,53397.12695448001 2026-01-08,04:48:03.000,8,11144280,5765,0,1767847682,13222.642555139995,29476.397332320004,53397.15490296001 2026-01-08,04:48:04.000,8,11144120,6845,0,1767847683,13222.6156099,28553.574576629995,53397.02913480001 2026-01-08,04:48:05.000,8,11144069,6485,0,1767847684,13222.54824679999,26246.619899790006,53397.0640704 2026-01-08,04:48:06.000,8,11144139,6245,0,1767847685,13222.62908251999,29938.023708630004,53396.9941992 2026-01-08,04:48:07.000,8,11144327,6765,0,1767847686,13222.45393846,24400.946191890005,53397.00817344001 2026-01-08,04:48:08.000,8,11144113,7125,0,1767847687,13222.440465839994,26707.893819599994,53396.966250720005 2026-01-08,04:48:09.000,8,11144181,7085,0,1767847688,13222.42699321999,34551.64404798001,53396.81952120001 2026-01-08,04:48:10.000,8,11144109,7085,0,1767847689,13222.440465839994,30398.867631510002,53396.82650832 2026-01-08,04:48:12.000,8,11144081,6965,0,1767847691,13222.43372953,26707.484970060003,53396.68676592 2026-01-08,04:48:13.000,8,11144037,7045,0,1767847692,13222.541510489995,29475.882745830007,53396.69375304001 2026-01-08,04:48:14.000,8,11143983,7085,0,1767847693,13222.521301559995,29014.33390995,53396.7147144 2026-01-08,04:48:15.000,8,11144195,6284,0,1767847694,13222.501092629995,30860.106305669993,53396.63785608 2026-01-08,04:48:16.000,8,11144085,7085,0,1767847695,13222.460674769995,29014.19997648,53396.58894624 2026-01-08,04:48:17.000,8,11144180,6645,0,1767847696,13222.440465839994,30398.613862829996,53396.56798488 2026-01-08,04:48:18.000,8,11144157,7045,0,1767847697,13222.440465839994,26245.858593750003,53396.50510080001 2026-01-08,04:48:19.000,8,11144157,6245,0,1767847698,13222.40678428999,28552.87671276,53396.4701652 2026-01-08,04:48:20.000,8,11144201,6245,0,1767847699,13222.45393846,31782.766931370003,53396.38631976001 2026-01-08,04:48:21.000,8,11143995,7205,0,1767847700,13222.38657535999,27168.406433369993,53396.30946144001 2026-01-08,04:48:23.000,8,11144263,6165,0,1767847702,13222.47414739,32705.24427969,53396.30247432 2026-01-08,04:48:24.000,8,11144228,6605,0,1767847703,13222.39331167,33166.61688731999,53396.3304228 2026-01-08,04:48:25.000,8,11144203,6445,0,1767847704,13222.400047979994,29936.61388263,53396.23260312 2026-01-08,04:48:26.000,8,11144180,6565,0,1767847705,13222.339421189994,28091.10230472,53396.28151296 2026-01-08,04:48:27.000,8,11144240,6445,0,1767847706,13222.278794399994,24861.275528280006,53396.225616 2026-01-08,04:48:28.000,8,11144122,5925,0,1767847707,13222.231640229998,28091.193943410006,53396.20465464 2026-01-08,04:48:29.000,8,11144071,7005,0,1767847708,13222.144068199988,26706.935137919994,53396.09286072 2026-01-08,04:48:30.000,8,11144088,6645,0,1767847709,13222.117122959993,34089.418495620004,53396.0858736 2026-01-08,04:48:31.000,8,11144247,6845,0,1767847710,13222.197958679993,30398.310750239994,53395.911195600005 2026-01-08,04:48:32.000,8,11144129,6925,0,1767847711,13222.258585469994,33628.08818277001,53396.02298952001 2026-01-08,04:48:34.000,8,11144213,7085,0,1767847713,13222.46741107999,30398.26140633,53396.00202816001 2026-01-08,04:48:35.000,8,11144067,7205,0,1767847714,13222.44720214999,26706.998580090003,53395.97407968001 2026-01-08,04:48:36.000,8,11144072,6525,0,1767847715,13222.420256909994,28552.446715829996,53395.9461312 2026-01-08,04:48:37.000,8,11144176,6605,0,1767847716,13222.312475949999,29013.71358651,53395.960105440005 2026-01-08,04:48:38.000,8,11144150,6765,0,1767847717,13222.204694989989,26245.23122118,53395.841324400004 2026-01-08,04:48:39.000,8,11144142,6565,0,1767847718,13222.056496169993,32243.60380512,53395.96709256 2026-01-08,04:48:40.000,8,11144092,6725,0,1767847719,13221.881352110002,32243.547412080006,53395.81337592001 2026-01-08,04:48:41.000,8,11144227,7125,0,1767847720,13221.820725320002,24861.113398290006,53395.75747896 2026-01-08,04:48:42.000,8,11144121,6965,0,1767847721,13221.679262810001,31782.217099229994,53395.73651760001 2026-01-08,04:48:43.000,8,11144100,6645,0,1767847722,13221.524327679996,30397.972391999996,53395.81337592001 2026-01-08,04:48:45.000,8,11144223,7005,0,1767847724,13221.41654672,29013.678340860002,53395.63869792001 2026-01-08,04:48:46.000,8,11144156,6565,0,1767847725,13221.423283029995,27629.504124929997,53395.477994160006 2026-01-08,04:48:47.000,8,11144115,7005,0,1767847726,13221.49064612999,31320.703509,53395.526904000006 2026-01-08,04:48:48.000,8,11144243,6925,0,1767847727,13221.591690779991,29474.917015019993,53395.4919684 2026-01-08,04:48:49.000,8,11144100,6605,0,1767847728,13221.685999119996,34550.30471328,53395.54087824 2026-01-08,04:48:50.000,8,11144162,6885,0,1767847729,13221.753362219992,25322.091254640007,53395.49895552001 2026-01-08,04:48:51.000,8,11144147,7085,0,1767847730,13221.800516390002,29935.789134420003,53395.3871616 2026-01-08,04:48:52.000,8,11144128,6485,0,1767847731,13221.699471740001,30858.44976012,53395.36620024 2026-01-08,04:48:53.000,8,11144096,6525,0,1767847732,13221.699471740001,26244.237293850005,53395.289341920005 2026-01-08,04:48:54.000,8,11144096,6725,0,1767847733,13221.726416979996,30858.195991440007,53395.36620024 2026-01-08,04:48:56.000,8,11144199,7005,0,1767847735,13221.847670559997,30858.308777519997,53395.21248360001 2026-01-08,04:48:57.000,8,11144192,6565,0,1767847736,13221.787043769997,32242.391354759995,53395.310303280006 2026-01-08,04:48:58.000,8,11144068,6725,0,1767847737,13221.813989009992,29012.58572571,53395.14959952 2026-01-08,04:48:59.000,8,11144163,7045,0,1767847738,13221.854406869992,24860.020783140004,53395.240432080005 2026-01-08,04:49:00.000,8,11144224,6765,0,1767847739,13221.834197939992,31781.159729730003,53395.16357376001 2026-01-08,04:49:01.000,8,11144108,6565,0,1767847740,13221.935242589992,30858.372219690005,53395.177548 2026-01-08,04:49:02.000,8,11144092,6885,0,1767847741,13221.941978900002,27628.580688899994,53395.142612400006 2026-01-08,04:49:03.000,8,11144129,7205,0,1767847742,13221.894824729992,27167.116442579994,53395.09370256001 2026-01-08,04:49:04.000,8,11144040,6485,0,1767847743,13221.894824729992,26705.779080599998,53395.01684424001 2026-01-08,04:49:05.000,8,11144167,7245,0,1767847744,13221.874615799992,30396.915022500005,53395.11466392001 2026-01-08,04:49:07.000,8,11144104,6405,0,1767847746,13221.867879489997,28551.079184610004,53394.99588288001 2026-01-08,04:49:08.000,8,11144128,6605,0,1767847747,13221.820725320002,29473.810301610007,53395.023831360006 2026-01-08,04:49:09.000,8,11144225,7005,0,1767847748,13221.699471740001,31780.532357160002,53394.974921520006 2026-01-08,04:49:10.000,8,11144113,6965,0,1767847749,13221.625372329996,31780.41252195,53394.98889576 2026-01-08,04:49:11.000,8,11144148,6525,0,1767847750,13221.57821816,27627.798235470007,53394.84216624 2026-01-08,04:49:12.000,8,11144114,6885,0,1767847751,13221.564745539996,33164.551492230006,53394.91902456 2026-01-08,04:49:13.000,8,11144206,6605,0,1767847752,13221.47717351,28550.63508942,53394.89806320001 2026-01-08,04:49:14.000,8,11144084,6405,0,1767847753,13221.39633779,26704.95433239,53394.75832080001 2026-01-08,04:49:15.000,8,11144250,6885,0,1767847754,13221.322238379995,27166.326940019993,53394.77928216001 2026-01-08,04:49:16.000,8,11144178,6525,0,1767847755,13221.174039559999,29011.725731850005,53394.62556552 2026-01-08,04:49:18.000,8,11144143,6965,0,1767847757,13220.776597269993,26242.84156611,53394.59761704 2026-01-08,04:49:19.000,8,11144174,6605,0,1767847758,13220.567771659997,36854.58072072,53394.56268144001 2026-01-08,04:49:20.000,8,11144172,6765,0,1767847759,13220.446518079996,31317.65828484,53394.50678448 2026-01-08,04:49:21.000,8,11144192,6445,0,1767847760,13220.19727461,25780.799291129995,53394.43691328 2026-01-08,04:49:22.000,8,11144095,7125,0,1767847761,13220.0558121,26241.861737040002,53394.36005496 2026-01-08,04:49:23.000,8,11144120,6405,0,1767847762,13219.954767449999,24857.461948950004,53394.20633832001 2026-01-08,04:49:24.000,8,11144137,6965,0,1767847763,13219.941294829994,32239.360228859994,53394.15044136 2026-01-08,04:49:25.000,8,11144118,6565,0,1767847764,13220.01539424,30855.122570759995,53394.0246732 2026-01-08,04:49:26.000,8,11144137,6965,0,1767847765,13220.0558121,29470.69458615,53394.12249288 2026-01-08,04:49:27.000,8,11144147,7085,0,1767847766,13220.10970257999,28086.330043709997,53393.954802 2026-01-08,04:49:29.000,8,11144141,7005,0,1767847768,13220.04907578999,25779.29782644,53393.92685352 2026-01-08,04:49:30.000,8,11144135,6925,0,1767847769,13219.873931729999,30854.43880515,53393.8849308 2026-01-08,04:49:31.000,8,11144119,6845,0,1767847770,13219.806568629989,28547.660356559994,53393.75916264 2026-01-08,04:49:32.000,8,11144138,6485,0,1767847771,13219.597743019993,34084.20213942,53393.71723992 2026-01-08,04:49:33.000,8,11144209,7125,0,1767847772,13219.355235859992,26702.092385609998,53393.61942024 2026-01-08,04:49:34.000,8,11144146,6605,0,1767847773,13219.15988287,30854.495198189994,53393.59845888 2026-01-08,04:49:35.000,8,11144114,6565,0,1767847774,13218.93758464,35929.54453821,53393.43775512001 2026-01-08,04:49:36.000,8,11144093,6925,0,1767847775,13218.674868549999,30854.382412110004,53393.3608968 2026-01-08,04:49:37.000,8,11144104,6525,0,1767847776,13218.405416150003,27624.562684799996,53393.22115440001 2026-01-08,04:49:38.000,8,11144117,7205,0,1767847777,13218.203326850002,29469.947378369994,53393.158270320004 2026-01-08,04:49:40.000,8,11144150,6525,0,1767847779,13217.6981036,29931.157856010002,53392.99756656 2026-01-08,04:49:41.000,8,11144103,7005,0,1767847780,13217.46906905999,34544.86278492,53392.83686280001 2026-01-08,04:49:42.000,8,11144123,7125,0,1767847781,13217.152462489998,32699.231371799993,53392.71109464 2026-01-08,04:49:43.000,8,11144173,7005,0,1767847782,13216.808910679996,29469.291809279996,53392.627249200006 2026-01-08,04:49:44.000,8,11144269,7085,0,1767847783,13216.49904042,32698.632195750004,53392.508468160006 2026-01-08,04:49:45.000,8,11144165,6845,0,1767847784,13216.175697539999,29468.812468439995,53392.291867440006 2026-01-08,04:49:46.000,8,11144053,6925,0,1767847785,13215.758046319992,25316.318017170008,53392.0682796 2026-01-08,04:49:47.000,8,11144195,6885,0,1767847786,13215.50206654,33159.36333255,53392.02635688001 2026-01-08,04:49:48.000,8,11144135,7005,0,1767847787,13215.15851473,31313.534543789996,53391.87264024 2026-01-08,04:49:49.000,8,11144145,7125,0,1767847788,13215.037261149999,33620.15086239,53391.55821984 2026-01-08,04:49:51.000,8,11144257,6885,0,1767847790,13214.808226609988,32235.694681260007,53391.34161912 2026-01-08,04:49:52.000,8,11144083,6885,0,1767847791,13214.761072439993,31773.99076452,53391.18790248001 2026-01-08,04:49:53.000,8,11144135,7085,0,1767847792,13214.734127199998,25776.189160110007,53390.978288880004 2026-01-08,04:49:54.000,8,11144190,6525,0,1767847793,13214.747599820003,31312.554714719998,53390.89444344 2026-01-08,04:49:55.000,8,11144048,6565,0,1767847794,13214.612873619997,27621.320085,53390.79662376 2026-01-08,04:49:56.000,8,11144177,7125,0,1767847795,13214.538774209992,29005.261679639996,53390.71976544 2026-01-08,04:49:57.000,8,11144193,7005,0,1767847796,13214.356893839991,27621.101561970005,53390.44028064001 2026-01-08,04:49:58.000,8,11144167,6805,0,1767847797,13214.30300336,29927.689684049998,53390.40534504 2026-01-08,04:49:59.000,8,11144111,6885,0,1767847798,13214.13459560999,27620.875989809996,53390.20271856001 2026-01-08,04:50:00.000,8,11144107,6765,0,1767847799,13213.99986941,32234.552722199995,53390.12586024 2026-01-08,04:50:02.000,8,11144219,7005,0,1767847801,13213.663053909993,28543.628254199997,53389.874323920005 2026-01-08,04:50:03.000,8,11144118,6645,0,1767847802,13213.434019369997,31311.8920965,53389.71362016 2026-01-08,04:50:04.000,8,11144191,6965,0,1767847803,13213.279084239992,28543.733991150002,53389.58086488001 2026-01-08,04:50:05.000,8,11144159,6765,0,1767847804,13213.090467559996,30388.942456470002,53389.47605808 2026-01-08,04:50:06.000,8,11144125,6885,0,1767847805,13212.87490563999,31772.85585459,53389.238496 2026-01-08,04:50:07.000,8,11144240,6725,0,1767847806,13212.69302526999,30849.95555847,53389.217534639996 2026-01-08,04:50:08.000,8,11144095,7005,0,1767847807,13212.598716929999,31311.130790459996,53389.16163768 2026-01-08,04:50:09.000,8,11144139,7045,0,1767847808,13212.416836559998,30388.230494339994,53388.90311424 2026-01-08,04:50:10.000,8,11144104,6605,0,1767847809,13212.282110359993,35001.611163270005,53388.86119152001 2026-01-08,04:50:11.000,8,11144254,6565,0,1767847810,13212.106966300002,32694.82566555,53388.749397600004 2026-01-08,04:50:13.000,8,11144109,7085,0,1767847812,13211.669106149995,24851.702809740003,53388.42799008001 2026-01-08,04:50:14.000,8,11144139,7005,0,1767847813,13211.39291743999,26697.009962879994,53388.30222192 2026-01-08,04:50:15.000,8,11144112,6324,0,1767847814,13211.143673969993,33155.84581668,53388.13453104 2026-01-08,04:50:16.000,8,11144163,7045,0,1767847815,13210.840540019992,29465.020036500006,53388.05767272 2026-01-08,04:50:17.000,8,11144171,6845,0,1767847816,13210.57782392999,30848.8347468,53387.876007599996 2026-01-08,04:50:18.000,8,11144243,6845,0,1767847817,13210.328580459995,32694.219440369998,53387.79914928 2026-01-08,04:50:19.000,8,11144063,6205,0,1767847818,13210.099545919998,29925.7511733,53387.65241976 2026-01-08,04:50:20.000,8,11144144,6485,0,1767847819,13209.789675660002,32232.198312780005,53387.49870312001 2026-01-08,04:50:21.000,8,11144151,7005,0,1767847820,13209.39896967999,32231.979789749996,53387.32402512 2026-01-08,04:50:22.000,8,11144169,6885,0,1767847821,13208.900482739999,30847.678689480003,53387.22620544 2026-01-08,04:50:24.000,8,11144174,5605,0,1767847823,13208.152752329996,27617.901256950005,53386.806978240005 2026-01-08,04:50:25.000,8,11144208,6005,0,1767847824,13207.809200519994,31769.97276042,53386.639287360005 2026-01-08,04:50:26.000,8,11144128,5645,0,1767847825,13207.566693359993,30847.185250380004,53386.471596480005 2026-01-08,04:50:27.000,8,11144150,5725,0,1767847826,13207.384812989992,26694.88112562,53386.31089272 2026-01-08,04:50:28.000,8,11144180,5645,0,1767847827,13207.175987379997,27156.197340209997,53386.15717608001 2026-01-08,04:50:29.000,8,11144120,5645,0,1767847828,13206.96716177,29462.792511420004,53385.97551096 2026-01-08,04:50:30.000,8,11144106,5485,0,1767847829,13206.71791829999,27155.943571530006,53385.77288448001 2026-01-08,04:50:31.000,8,11144165,6245,0,1767847830,13206.488883759994,31307.937534569995,53385.65410344001 2026-01-08,04:50:32.000,8,11144134,6565,0,1767847831,13206.246376599993,29462.609234040006,53385.45147696 2026-01-08,04:50:33.000,8,11144127,6925,0,1767847832,13206.044287299992,27617.217491339994,53385.31173456 2026-01-08,04:50:35.000,8,11144036,5645,0,1767847834,13205.44475571,26694.338342610004,53384.93443008001 2026-01-08,04:50:36.000,8,11143927,6084,0,1767847835,13205.208984859994,29462.383661879998,53384.76673920001 2026-01-08,04:50:37.000,8,11144182,6565,0,1767847836,13204.926059839992,27616.921427880006,53384.64097104 2026-01-08,04:50:38.000,8,11144198,5725,0,1767847837,13204.649871130001,28078.230593340006,53384.37546048 2026-01-08,04:50:39.000,8,11144184,6605,0,1767847838,13204.38715504,28539.560906190003,53384.2077696 2026-01-08,04:50:40.000,8,11144141,6045,0,1767847839,13204.212010979994,32230.139966820003,53384.075014320006 2026-01-08,04:50:41.000,8,11144260,5805,0,1767847840,13204.057075849989,27616.695855719998,53383.87937496001 2026-01-08,04:50:42.000,8,11143998,6685,0,1767847841,13203.922349649998,30846.022143930008,53383.76758104 2026-01-08,04:50:43.000,8,11144188,6805,0,1767847842,13203.834777620003,25309.868063219998,53383.59290304001 2026-01-08,04:50:44.000,8,11144111,7125,0,1767847843,13203.888668099993,29461.833829740004,53383.43219928 2026-01-08,04:50:46.000,8,11144131,6925,0,1767847845,13203.861722859998,30384.522651959996,53383.236559920006 2026-01-08,04:50:47.000,8,11144213,5965,0,1767847846,13203.700051419997,34536.615302820006,53383.17367584 2026-01-08,04:50:48.000,8,11144047,7205,0,1767847847,13203.551852600001,31307.281965479997,53383.047907680004 2026-01-08,04:50:49.000,8,11144143,6965,0,1767847848,13203.39018116,26232.45819762,53382.87322968001 2026-01-08,04:50:50.000,8,11144214,6605,0,1767847849,13203.30260912999,27616.244711399995,53382.831306960004 2026-01-08,04:50:51.000,8,11144132,5684,0,1767847850,13203.154410309995,26232.218527200006,53382.69156456 2026-01-08,04:50:52.000,8,11144191,6925,0,1767847851,13203.08704721,32690.793563190004,53382.614706240005 2026-01-08,04:50:53.000,8,11144114,6685,0,1767847852,13202.911903149994,26232.197379809993,53382.565796400006 2026-01-08,04:50:54.000,8,11144185,6084,0,1767847853,13202.797385879989,31768.027200540004,53382.45400248 2026-01-08,04:50:55.000,8,11144260,6645,0,1767847854,13202.676132299988,27154.57604031,53382.29329872 2026-01-08,04:50:57.000,8,11144158,6725,0,1767847856,13202.635714440003,29461.23465369,53382.15355632001 2026-01-08,04:50:58.000,8,11144189,6965,0,1767847857,13202.588560269993,26693.196383550006,53382.05573664001 2026-01-08,04:50:59.000,8,11144208,6445,0,1767847858,13202.554878720002,29461.164162390007,53381.90900712 2026-01-08,04:51:00.000,8,11144100,6005,0,1767847859,13202.474043000002,26693.11179399,53381.88105864 2026-01-08,04:51:01.000,8,11144224,6685,0,1767847860,13202.285426319992,27615.821763600004,53381.86009728 2026-01-08,04:51:02.000,8,11144192,5725,0,1767847861,13202.08333701999,31306.584101610002,53381.72035488001 2026-01-08,04:51:03.000,8,11144220,6885,0,1767847862,13201.935138199995,28538.46124191,53381.60157384001 2026-01-08,04:51:04.000,8,11144127,7045,0,1767847863,13201.82062092999,30383.789542440005,53381.559651120006 2026-01-08,04:51:05.000,8,11144176,6445,0,1767847864,13201.746521519999,28999.565982600005,53381.47580568 2026-01-08,04:51:06.000,8,11144229,7005,0,1767847865,13201.712839969994,32690.060453669998,53381.48279280001 2026-01-08,04:51:08.000,8,11144050,6645,0,1767847867,13201.530959599993,28538.115834540004,53381.30112768 2026-01-08,04:51:09.000,8,11144191,7205,0,1767847868,13201.517486979988,32228.828828640006,53381.2382436 2026-01-08,04:51:10.000,8,11144182,6525,0,1767847869,13201.396233400003,26692.893270960005,53381.14042392 2026-01-08,04:51:11.000,8,11144167,7005,0,1767847870,13201.376024470002,25770.211497869997,53381.09151408 2026-01-08,04:51:12.000,8,11144193,6925,0,1767847871,13201.227825649992,25308.965774580007,53380.9936944 2026-01-08,04:51:13.000,8,11144212,6845,0,1767847872,13201.146989929992,31767.59720361,53380.90286184 2026-01-08,04:51:14.000,8,11144124,6445,0,1767847873,13201.019000039996,29460.839902410007,53380.819016400004 2026-01-08,04:51:15.000,8,11144179,6965,0,1767847874,13200.837119669995,31767.399827970003,53380.80504216 2026-01-08,04:51:16.000,8,11144226,6565,0,1767847875,13200.655239299995,30844.746251400007,53380.721196720006 2026-01-08,04:51:17.000,8,11144208,6445,0,1767847876,13200.52051309999,31767.301140149997,53380.61638992 2026-01-08,04:51:19.000,8,11144271,7005,0,1767847878,13200.298214869988,28998.896315250007,53380.483634640004 2026-01-08,04:51:20.000,8,11144181,6845,0,1767847879,13200.197170220003,31305.688862099996,53380.483634640004 2026-01-08,04:51:21.000,8,11144218,6445,0,1767847880,13200.143279739998,34073.572051380004,53380.37882784001 2026-01-08,04:51:22.000,8,11144263,7085,0,1767847881,13200.298214869988,22079.005064669997,53380.26004680001 2026-01-08,04:51:23.000,8,11144218,6685,0,1767847882,13200.352105349994,33612.269935050004,53380.30196952 2026-01-08,04:51:24.000,8,11144137,7045,0,1767847883,13200.473358929994,28537.714034129996,53380.169214240006 2026-01-08,04:51:25.000,8,11144194,6485,0,1767847884,13200.56093095999,28076.397819539998,53380.12729152 2026-01-08,04:51:26.000,8,11144193,7125,0,1767847885,13200.574403579994,32228.229652590002,53380.15524 2026-01-08,04:51:27.000,8,11144135,6205,0,1767847886,13200.62155774999,27615.025211910004,53380.099343040005 2026-01-08,04:51:28.000,8,11144141,6205,0,1767847887,13200.62155774999,27153.666702539995,53380.11331728 2026-01-08,04:51:30.000,8,11144125,7125,0,1767847889,13200.50030416999,31767.012125819994,53379.9456264 2026-01-08,04:51:31.000,8,11144228,6685,0,1767847890,13200.358841659989,34534.99400291999,53379.931652160005 2026-01-08,04:51:32.000,8,11144171,7605,0,1767847891,13200.264533319998,32689.88422542,53379.882742320005 2026-01-08,04:51:33.000,8,11144150,6485,0,1767847892,13200.156752360002,32228.617354739996,53379.980562000004 2026-01-08,04:51:34.000,8,11144139,7125,0,1767847893,13200.069180329992,30844.725104009995,53379.91767792 2026-01-08,04:51:35.000,8,11144249,7045,0,1767847894,13200.048971399992,28999.340410439996,53379.9456264 2026-01-08,04:51:36.000,8,11144175,7125,0,1767847895,13199.954663060002,28999.46024565,53379.931652160005 2026-01-08,04:51:37.000,8,11144075,7005,0,1767847896,13199.880563649996,32228.603256479997,53379.74998704 2026-01-08,04:51:38.000,8,11144306,6284,0,1767847897,13199.833409480001,28538.024195849997,53379.86876808 2026-01-08,04:51:39.000,8,11144117,7205,0,1767847898,13199.826673169991,31767.153108419996,53379.861780960004 2026-01-08,04:51:41.000,8,11144200,6365,0,1767847900,13199.853618410001,31767.202452330006,53379.89671656 2026-01-08,04:51:42.000,8,11144013,7045,0,1767847901,13199.725628519991,27615.356521020003,53379.79889688 2026-01-08,04:51:43.000,8,11144291,7165,0,1767847902,13199.658265419996,30383.451184200007,53379.75697416001 2026-01-08,04:51:44.000,8,11144086,6565,0,1767847903,13199.53027553,23924.98893429,53379.7709484 2026-01-08,04:51:45.000,8,11144038,6645,0,1767847904,13199.26082312999,28077.208469489997,53379.72902568 2026-01-08,04:51:46.000,8,11143905,6925,0,1767847905,13199.153042169994,33152.01108996,53379.65216736 2026-01-08,04:51:47.000,8,11144089,6885,0,1767847906,13199.105887999998,27154.90734942,53379.645180240004 2026-01-08,04:51:48.000,8,11144185,7125,0,1767847907,13198.957689180002,28538.96173014,53379.72203856 2026-01-08,04:51:49.000,8,11144273,7005,0,1767847908,13198.957689180002,33152.30715342,53379.631206 2026-01-08,04:51:50.000,8,11144045,7005,0,1767847909,13199.018315969988,30384.360521969997,53379.645180240004 2026-01-08,04:51:52.000,8,11144171,7165,0,1767847911,13199.247350509999,30384.346423709998,53379.631206 2026-01-08,04:51:53.000,8,11144076,6365,0,1767847912,13199.415758259995,28539.039270570007,53379.715051440005 2026-01-08,04:51:54.000,8,11144125,7205,0,1767847913,13199.5100666,28538.989926659997,53379.68011584 2026-01-08,04:51:55.000,8,11144073,7045,0,1767847914,13199.60437493999,28538.982877529997,53379.666141600006 2026-01-08,04:51:56.000,8,11144268,6485,0,1767847915,13199.55048446,30845.64149091,53379.75697416001 2026-01-08,04:51:57.000,8,11144169,6885,0,1767847916,13199.5100666,31307.000000279993,53379.74299992 2026-01-08,04:51:58.000,8,11144102,6525,0,1767847917,13199.36186777999,28077.64551555,53379.82684536001 2026-01-08,04:51:59.000,8,11144131,7125,0,1767847918,13199.355131469994,32229.646527720004,53379.73601280001 2026-01-08,04:52:00.000,8,11144139,7205,0,1767847919,13199.193460029994,30384.353472839997,53379.79889688 2026-01-08,04:52:01.000,8,11144127,6925,0,1767847920,13199.153042169994,32691.16716708,53379.81985824 2026-01-08,04:52:03.000,8,11144177,7045,0,1767847922,13199.132833239993,28539.335334029995,53379.90370368001 2026-01-08,04:52:04.000,8,11144104,6565,0,1767847923,13199.206932649999,29462.010057990003,53379.88972944 2026-01-08,04:52:05.000,8,11144095,7205,0,1767847924,13199.200196339989,31307.55688155,53379.980562000004 2026-01-08,04:52:06.000,8,11144183,7045,0,1767847925,13199.240614199989,22080.802592820008,53380.07838168 2026-01-08,04:52:07.000,8,11144200,6525,0,1767847926,13199.247350509999,26694.091623059998,53380.03645896 2026-01-08,04:52:08.000,8,11144202,6525,0,1767847927,13199.307977299999,25310.01609495,53380.11331728 2026-01-08,04:52:09.000,8,11144066,6445,0,1767847928,13199.193460029994,27155.37964113,53380.099343040005 2026-01-08,04:52:10.000,8,11144174,6445,0,1767847929,13199.26082312999,30384.846911939996,53380.029471840004 2026-01-08,04:52:11.000,8,11144107,7205,0,1767847930,13199.099151689989,29000.933513819997,53380.15524 2026-01-08,04:52:12.000,8,11144194,6445,0,1767847931,13198.950952869993,26694.500472600004,53380.14126576001 2026-01-08,04:52:14.000,8,11144046,6725,0,1767847933,13198.607401059991,30846.74820432,53380.27402104 2026-01-08,04:52:15.000,8,11144147,7005,0,1767847934,13198.41204807,28078.907309820002,53380.25305968 2026-01-08,04:52:16.000,8,11143939,7005,0,1767847935,13198.30426710999,31769.782433910004,53380.197162720004 2026-01-08,04:52:17.000,8,11144046,6765,0,1767847936,13198.20322245999,29001.969735930004,53380.26004680001 2026-01-08,04:52:18.000,8,11144111,7045,0,1767847937,13198.007869469999,27617.894207820005,53380.23209832 2026-01-08,04:52:19.000,8,11144170,6525,0,1767847938,13197.866406959998,28079.393699790002,53380.30895664001 2026-01-08,04:52:20.000,8,11144073,7005,0,1767847939,13197.623899799997,26695.388662979996,53380.20414984 2026-01-08,04:52:21.000,8,11144115,7085,0,1767847940,13197.462228359997,29463.596112240004,53380.169214240006 2026-01-08,04:52:22.000,8,11144200,6605,0,1767847941,13197.29382061,32231.704873680006,53380.09235592001 2026-01-08,04:52:23.000,8,11144152,6365,0,1767847942,13197.320765849996,30847.742131649997,53380.18318848 2026-01-08,04:52:25.000,8,11144126,6685,0,1767847944,13197.179303339995,29002.561862849994,53380.12729152 2026-01-08,04:52:26.000,8,11144210,6725,0,1767847945,13197.058049759995,32232.022084530006,53380.07838168 2026-01-08,04:52:27.000,8,11144054,6605,0,1767847946,13196.99068666,29002.688747189997,53380.148252880004 2026-01-08,04:52:28.000,8,11144177,6965,0,1767847947,13196.97047773,29925.469208099996,53380.09235592001 2026-01-08,04:52:29.000,8,11144190,6405,0,1767847948,13196.92332355999,32693.754197789996,53380.03645896 2026-01-08,04:52:30.000,8,11144193,6965,0,1767847949,13196.876169389994,32693.909278649997,53380.001523360006 2026-01-08,04:52:31.000,8,11144035,7005,0,1767847950,13196.9502688,32232.825685350006,53380.00851048 2026-01-08,04:52:32.000,8,11144084,6485,0,1767847951,13196.957005109994,28080.733034489996,53380.050433200006 2026-01-08,04:52:33.000,8,11144161,7245,0,1767847952,13196.97047773,29926.343300220004,53380.07139456001 2026-01-08,04:52:34.000,8,11144242,6765,0,1767847953,13196.869433079999,33617.31711213,53380.10633016 2026-01-08,04:52:36.000,8,11144183,6885,0,1767847955,13196.855960459994,30387.934430880006,53380.14126576001 2026-01-08,04:52:37.000,8,11144111,7085,0,1767847956,13196.748179499999,33617.40875082,53380.09235592001 2026-01-08,04:52:38.000,8,11144152,6565,0,1767847957,13196.721234259989,29926.55477412,53380.10633016 2026-01-08,04:52:39.000,8,11144144,6525,0,1767847958,13196.539353890003,29465.055282150002,53380.14126576001 2026-01-08,04:52:40.000,8,11144137,7365,0,1767847959,13196.370946139992,32233.312075320006,53380.06440744 2026-01-08,04:52:41.000,8,11144160,6525,0,1767847960,13196.202538389996,31771.953565949996,53380.10633016 2026-01-08,04:52:42.000,8,11144199,7165,0,1767847961,13196.088021119991,32233.424861399995,53380.06440744 2026-01-08,04:52:43.000,8,11144230,6365,0,1767847962,13195.96676753999,29465.520524730004,53380.12729152 2026-01-08,04:52:44.000,8,11144223,7085,0,1767847963,13195.93308599,28081.515487919998,53380.10633016 2026-01-08,04:52:45.000,8,11144101,7005,0,1767847964,13195.92634967999,26236.229482170005,53380.07139456001 2026-01-08,04:52:47.000,8,11144148,6525,0,1767847966,13195.94655860999,32695.608118980002,53380.11331728 2026-01-08,04:52:48.000,8,11144257,6925,0,1767847967,13195.919613369995,27159.327153930004,53380.0853688 2026-01-08,04:52:49.000,8,11144215,6845,0,1767847968,13195.93308599,34079.67659796,53380.14126576001 2026-01-08,04:52:50.000,8,11144244,6525,0,1767847969,13195.858986579995,27159.38354697,53380.169214240006 2026-01-08,04:52:51.000,8,11144146,6685,0,1767847970,13195.980240159995,26697.954546299996,53380.17620136 2026-01-08,04:52:52.000,8,11144153,7005,0,1767847971,13196.00718539999,30388.723933440007,53380.13427864 2026-01-08,04:52:53.000,8,11144118,6645,0,1767847972,13196.101493739996,28543.303994219998,53380.14126576001 2026-01-08,04:52:54.000,8,11144147,7005,0,1767847973,13196.067812189991,30850.09654107,53380.218124080006 2026-01-08,04:52:55.000,8,11144080,6365,0,1767847974,13196.209274699992,28543.374485520006,53380.18318848 2026-01-08,04:52:56.000,8,11144116,6725,0,1767847975,13196.364209829997,30389.005898639996,53380.24607256 2026-01-08,04:52:58.000,8,11144073,7005,0,1767847977,13196.727970569998,32234.609115240004,53380.23209832 2026-01-08,04:52:59.000,8,11144247,6925,0,1767847978,13196.855960459994,30850.463095829997,53380.34389224 2026-01-08,04:53:00.000,8,11144250,6565,0,1767847979,13196.84248783999,29927.943452730004,53380.37184072 2026-01-08,04:53:01.000,8,11144114,6605,0,1767847980,13196.808806289999,33157.312035719995,53380.44171192 2026-01-08,04:53:02.000,8,11144281,6885,0,1767847981,13196.727970569998,27159.630266520006,53380.40677632001 2026-01-08,04:53:03.000,8,11144179,6925,0,1767847982,13196.532617579993,29005.05020574,53380.44869904 2026-01-08,04:53:04.000,8,11144034,6525,0,1767847983,13196.357473520002,29005.085451389998,53380.504596000006 2026-01-08,04:53:05.000,8,11143964,6645,0,1767847984,13196.209274699992,33618.85382247,53380.47664752001 2026-01-08,04:53:06.000,8,11144115,7125,0,1767847985,13196.148647909991,28082.60810307,53380.47664752001 2026-01-08,04:53:07.000,8,11143915,6965,0,1767847986,13196.216011010001,28544.030054610004,53380.45568616001 2026-01-08,04:53:09.000,8,11144140,6645,0,1767847988,13196.519144960002,28544.030054610004,53380.49062176 2026-01-08,04:53:10.000,8,11144138,6365,0,1767847989,13196.674080089993,32696.11565634,53380.4696604 2026-01-08,04:53:11.000,8,11144190,6685,0,1767847990,13196.748179499999,28543.77628593,53380.553505840006 2026-01-08,04:53:12.000,8,11144116,6525,0,1767847991,13196.748179499999,29927.99279664,53380.63735128 2026-01-08,04:53:13.000,8,11144080,6645,0,1767847992,13196.815542599994,25775.709819270007,53380.57446720001 2026-01-08,04:53:14.000,8,11144083,7125,0,1767847993,13196.876169389994,30850.822601459993,53380.679274 2026-01-08,04:53:15.000,8,11144188,6485,0,1767847994,13196.90311462999,25775.921293170002,53380.59542856001 2026-01-08,04:53:16.000,8,11144120,6685,0,1767847995,13196.90985094,29467.01494029,53380.69324824001 2026-01-08,04:53:17.000,8,11144134,6645,0,1767847996,13196.99068666,27160.32813039,53380.721196720006 2026-01-08,04:53:18.000,8,11144191,7125,0,1767847997,13197.159094409995,28083.2495739,53380.7491452 2026-01-08,04:53:20.000,8,11144085,7125,0,1767847999,13197.374656330001,28083.25662303,53380.839977760006 2026-01-08,04:53:21.000,8,11144115,7085,0,1767848000,13197.536327770002,28544.509395450004,53380.9936944 2026-01-08,04:53:22.000,8,11144074,6565,0,1767848001,13197.637372420002,28544.55873936,53380.90984896001 2026-01-08,04:53:23.000,8,11144240,6525,0,1767848002,13197.664317659997,30851.259647519997,53380.95177168 2026-01-08,04:53:24.000,8,11144185,7085,0,1767848003,13197.778834930003,30851.252598389998,53381.04959136001 2026-01-08,04:53:25.000,8,11144154,6525,0,1767848004,13197.873143269993,27621.524509769995,53381.02863000001 2026-01-08,04:53:26.000,8,11144261,7045,0,1767848005,13197.967451609999,28082.713840020006,53381.18234664 2026-01-08,04:53:27.000,8,11144095,6925,0,1767848006,13198.028078399999,29466.577894229995,53381.224269360006 2026-01-08,04:53:28.000,8,11144185,6965,0,1767848007,13198.196486149995,29466.436911630008,53381.273179200005 2026-01-08,04:53:29.000,8,11144138,6565,0,1767848008,13198.35142128,26698.292904539994,53381.377986 2026-01-08,04:53:31.000,8,11143895,7125,0,1767848010,13198.47267486,30389.146881239998,53381.54567688 2026-01-08,04:53:32.000,8,11143931,6845,0,1767848011,13198.573719510001,30850.519488870006,53381.608560960005 2026-01-08,04:53:33.000,8,11144206,6405,0,1767848012,13198.647818919992,29466.52855032,53381.61554808 2026-01-08,04:53:34.000,8,11144196,6565,0,1767848013,13198.796017740002,32234.538623939996,53381.678432160006 2026-01-08,04:53:35.000,8,11144220,6645,0,1767848014,13198.897062390002,25314.076393829993,53381.74830336001 2026-01-08,04:53:36.000,8,11144078,6685,0,1767848015,13199.018315969988,29004.986763570007,53381.80420032 2026-01-08,04:53:37.000,8,11144081,7045,0,1767848016,13199.146305859998,29466.225437729998,53381.846123040006 2026-01-08,04:53:38.000,8,11144141,7165,0,1767848017,13199.40228563999,28082.178106139996,53381.95092984 2026-01-08,04:53:39.000,8,11144064,6605,0,1767848018,13199.59090232,22545.946485000008,53382.12560784 2026-01-08,04:53:40.000,8,11144226,6445,0,1767848019,13199.745837449991,30850.477194089995,53382.160543440004 2026-01-08,04:53:42.000,8,11144239,7005,0,1767848021,13199.947926749992,29927.887059689994,53382.377144160004 2026-01-08,04:53:43.000,8,11144209,7045,0,1767848022,13200.028762469992,23468.889075900006,53382.4609896 2026-01-08,04:53:44.000,8,11144156,6485,0,1767848023,13200.069180329992,29927.99984577,53382.50291232 2026-01-08,04:53:45.000,8,11144180,6645,0,1767848024,13200.217379149988,26698.638311910006,53382.544835040004 2026-01-08,04:53:46.000,8,11144133,6845,0,1767848025,13200.325160109998,32696.136803729998,53382.69855168 2026-01-08,04:53:47.000,8,11144199,6845,0,1767848026,13200.459886309989,33157.60105005,53382.80335848001 2026-01-08,04:53:48.000,8,11144096,6685,0,1767848027,13200.54745834,32234.848785659997,53382.87322968001 2026-01-08,04:53:49.000,8,11144178,6605,0,1767848028,13200.60134881999,27159.757150859994,53382.99201072001 2026-01-08,04:53:50.000,8,11144094,6605,0,1767848029,13200.655239299995,23007.410731320007,53383.068869040006 2026-01-08,04:53:51.000,8,11144164,6605,0,1767848030,13200.715866089995,30850.392604530003,53383.15970160001 2026-01-08,04:53:53.000,8,11144247,7205,0,1767848032,13200.82364704999,29466.084455129996,53383.32739248001 2026-01-08,04:53:54.000,8,11144210,6525,0,1767848033,13200.917955389996,30389.005898639996,53383.46014776 2026-01-08,04:53:55.000,8,11144104,6485,0,1767848034,13201.066154209992,27620.81959677,53383.5090576 2026-01-08,04:53:56.000,8,11144140,6445,0,1767848035,13201.207616719992,27159.721905209997,53383.62783864 2026-01-08,04:53:57.000,8,11144110,6565,0,1767848036,13201.470332809993,28082.749085670002,53383.73264544001 2026-01-08,04:53:58.000,8,11144128,6605,0,1767848037,13201.672422109994,27621.48926412,53383.76059392001 2026-01-08,04:53:59.000,8,11144208,6765,0,1767848038,13201.834093549995,35464.682611230004,53383.92129768 2026-01-08,04:54:00.000,8,11144078,6605,0,1767848039,13201.914929269995,28082.854822620007,53383.99815600001 2026-01-08,04:54:01.000,8,11144174,6725,0,1767848040,13201.88124771999,29928.429842700003,53384.15187264 2026-01-08,04:54:02.000,8,11144150,6645,0,1767848041,13201.726312589999,30851.125714049995,53384.15187264 2026-01-08,04:54:04.000,8,11144034,6685,0,1767848043,13201.234561960002,28544.276774159996,53384.35449912001 2026-01-08,04:54:05.000,8,11144184,6845,0,1767848044,13201.019000039996,27160.109607360006,53384.35449912001 2026-01-08,04:54:06.000,8,11144133,7205,0,1767848045,13200.938164319996,30851.132763179994,53384.557125600004 2026-01-08,04:54:07.000,8,11144174,6645,0,1767848046,13201.019000039996,29005.87495395,53384.53616424 2026-01-08,04:54:08.000,8,11144175,6845,0,1767848047,13201.194144100002,30389.985727709995,53384.58507408 2026-01-08,04:54:09.000,8,11144220,6565,0,1767848048,13201.416442330003,31313.02700643,53384.6619324 2026-01-08,04:54:10.000,8,11144195,7085,0,1767848049,13201.753257829994,25776.58391139,53384.724816480004 2026-01-08,04:54:11.000,8,11144138,6765,0,1767848050,13201.935138199995,29467.621165470002,53384.78770056001 2026-01-08,04:54:12.000,8,11144204,6605,0,1767848051,13202.09007333,28545.094473239995,53384.913468720006 2026-01-08,04:54:13.000,8,11144168,6725,0,1767848052,13202.224799529991,29929.296885689997,53384.98333992001 2026-01-08,04:54:15.000,8,11144134,6925,0,1767848054,13202.507724549992,29468.354274989993,53385.21391488 2026-01-08,04:54:16.000,8,11144155,6925,0,1767848055,13202.628978129993,32236.660412070007,53385.28378608 2026-01-08,04:54:17.000,8,11144187,7045,0,1767848056,13202.831067429994,25777.676526540003,53385.3257088 2026-01-08,04:54:18.000,8,11144056,6324,0,1767848057,13203.00621149,26239.027986779998,53385.48641256001 2026-01-08,04:54:19.000,8,11144154,6525,0,1767848058,13203.10725614,25777.754066969996,53385.570258 2026-01-08,04:54:20.000,8,11144168,6365,0,1767848059,13203.26219126999,27162.005823329993,53385.682051920005 2026-01-08,04:54:21.000,8,11144196,6645,0,1767848060,13203.417126399996,28546.271677950004,53385.75891024 2026-01-08,04:54:22.000,8,11144117,7085,0,1767848061,13203.551852600001,27623.526462690003,53385.87769128 2026-01-08,04:54:23.000,8,11144129,7045,0,1767848062,13203.706787729992,29930.495237790004,53386.00345944 2026-01-08,04:54:24.000,8,11144093,7405,0,1767848063,13203.902140719998,27623.688592680002,53386.11525336 2026-01-08,04:54:26.000,8,11144157,6925,0,1767848065,13204.21874728999,26700.915180900003,53386.4087124 2026-01-08,04:54:27.000,8,11144142,6245,0,1767848066,13204.373682419995,30853.45897608,53386.520506320005 2026-01-08,04:54:28.000,8,11144175,6885,0,1767848067,13204.50840862,27623.773182239995,53386.66723584 2026-01-08,04:54:29.000,8,11144223,7125,0,1767848068,13204.575771719996,32698.949406600004,53386.70217144001 2026-01-08,04:54:30.000,8,11144156,6685,0,1767848069,13204.643134819991,27162.774178499996,53386.88383656 2026-01-08,04:54:31.000,8,11144188,6565,0,1767848070,13204.690288990001,23471.927250930006,53386.96768200001 2026-01-08,04:54:32.000,8,11144118,6605,0,1767848071,13204.777861019997,29008.694605950004,53387.01659184001 2026-01-08,04:54:33.000,8,11144171,7245,0,1767848072,13204.966477699993,26701.93025562,53387.191269840005 2026-01-08,04:54:34.000,8,11144116,6565,0,1767848073,13205.155094379988,29470.299834870006,53387.28908952 2026-01-08,04:54:35.000,8,11144255,7205,0,1767848074,13205.411074159994,30393.023902739995,53387.37992208001 2026-01-08,04:54:37.000,8,11144190,6565,0,1767848076,13205.781571209991,31316.135672760007,53387.66639400001 2026-01-08,04:54:38.000,8,11144241,7045,0,1767848077,13205.855670619996,28548.019862190005,53387.91793032 2026-01-08,04:54:39.000,8,11144242,6525,0,1767848078,13205.943242649992,30393.672422699994,53387.910943200004 2026-01-08,04:54:40.000,8,11144218,6685,0,1767848079,13205.997133129997,26702.86778991,53388.01575 2026-01-08,04:54:41.000,8,11144138,6605,0,1767848080,13206.044287299992,29932.680468089995,53388.18344088 2026-01-08,04:54:42.000,8,11144070,6725,0,1767848081,13206.145331949992,32700.958408649996,53388.27427344 2026-01-08,04:54:43.000,8,11144133,7085,0,1767848082,13206.333948629988,29009.69558241,53388.40702872001 2026-01-08,04:54:44.000,8,11144215,6925,0,1767848083,13206.62360996,32700.59890302,53388.602668080006 2026-01-08,04:54:45.000,8,11144052,6445,0,1767848084,13206.792017709995,22550.253503429994,53388.6096552 2026-01-08,04:54:46.000,8,11144175,7165,0,1767848085,13206.953689149996,29009.603943719994,53388.76337184001 2026-01-08,04:54:48.000,8,11144221,7285,0,1767848087,13207.014315939996,27625.79628255,53389.035869520005 2026-01-08,04:54:49.000,8,11144218,6685,0,1767848088,13206.994107009996,26703.241393799995,53389.19657328001 2026-01-08,04:54:50.000,8,11144150,6605,0,1767848089,13206.96042545999,29933.286693269998,53389.34330280001 2026-01-08,04:54:51.000,8,11144050,6605,0,1767848090,13206.852644499995,27626.45185164,53389.48304520001 2026-01-08,04:54:52.000,8,11144084,6765,0,1767848091,13206.62360996,30856.250431559994,53389.490032320005 2026-01-08,04:54:53.000,8,11144139,7205,0,1767848092,13206.414784349989,32701.691518170002,53389.608813360006 2026-01-08,04:54:54.000,8,11144095,7085,0,1767848093,13206.192486120002,32240.058092730003,53389.69964592001 2026-01-08,04:54:55.000,8,11144205,7125,0,1767848094,13206.024078369992,27626.000707319996,53389.6926588 2026-01-08,04:54:56.000,8,11144036,6685,0,1767848095,13205.774834899996,31778.62909206,53389.706633040005 2026-01-08,04:54:57.000,8,11144032,6645,0,1767848096,13205.59969083999,28087.598887109998,53389.776504240006 2026-01-08,04:54:59.000,8,11144188,6685,0,1767848098,13205.54580036,28549.274607330008,53389.944195120006 2026-01-08,04:55:00.000,8,11144097,7005,0,1767848099,13205.52559143,29933.540461950004,53389.81143984 2026-01-08,04:55:01.000,8,11144042,6525,0,1767848100,13205.59969083999,27626.776111619998,53389.86034968 2026-01-08,04:55:02.000,8,11144301,7165,0,1767848101,13205.613163459995,31779.45384027,53389.888298159996 2026-01-08,04:55:03.000,8,11144154,6605,0,1767848102,13205.64684501,31317.82746396,53390.0070792 2026-01-08,04:55:04.000,8,11144029,7045,0,1767848103,13205.68052655999,32702.107416839994,53389.93022088 2026-01-08,04:55:05.000,8,11144217,7125,0,1767848104,13205.56600929,29472.12555954,53390.06297616001 2026-01-08,04:55:06.000,8,11144153,6765,0,1767848105,13205.33697474999,30856.123547220006,53390.15380872001 2026-01-08,04:55:07.000,8,11144193,7085,0,1767848106,13205.128149139993,25780.933224599998,53390.18874432 2026-01-08,04:55:08.000,8,11144100,6445,0,1767848107,13204.979950319997,28549.175919510002,53390.090924640004 2026-01-08,04:55:10.000,8,11144172,6485,0,1767848109,13204.656607439996,29010.51328149,53390.18874432 2026-01-08,04:55:11.000,8,11144186,6685,0,1767848110,13204.582508029991,23935.259516699996,53390.08393752001 2026-01-08,04:55:12.000,8,11144159,6725,0,1767848111,13204.602716959991,32701.656272520006,53390.18175720001 2026-01-08,04:55:13.000,8,11144120,6565,0,1767848112,13204.710497920001,31317.47500746,53390.19573144 2026-01-08,04:55:14.000,8,11144151,6445,0,1767848113,13204.730706850001,29010.50623236,53390.258615520004 2026-01-08,04:55:15.000,8,11144104,5725,0,1767848114,13204.730706850001,32240.199075330005,53390.090924640004 2026-01-08,04:55:16.000,8,11144042,6885,0,1767848115,13204.676816369996,27164.8184262,53390.12586024 2026-01-08,04:55:17.000,8,11144182,6725,0,1767848116,13204.602716959991,34085.724751500005,53390.26560264 2026-01-08,04:55:18.000,8,11144086,6605,0,1767848117,13204.616189579996,28087.542494070003,53390.13983448 2026-01-08,04:55:19.000,8,11144087,7125,0,1767848118,13204.582508029991,29932.990629809996,53390.055989039996 2026-01-08,04:55:21.000,8,11144103,7005,0,1767848120,13204.602716959991,26703.290737710005,53390.042014800005 2026-01-08,04:55:22.000,8,11144111,7045,0,1767848121,13204.42083658999,31317.136649220003,53390.090924640004 2026-01-08,04:55:23.000,8,11144091,7005,0,1767848122,13204.191802049994,34546.808344799996,53390.10489888001 2026-01-08,04:55:24.000,8,11144271,7205,0,1767848123,13203.982976439998,26703.163853370002,53390.08393752001 2026-01-08,04:55:25.000,8,11144101,7125,0,1767848124,13203.740469279997,32239.691537970008,53390.12586024 2026-01-08,04:55:26.000,8,11144240,6605,0,1767848125,13203.538379979997,31778.3330286,53389.923233760004 2026-01-08,04:55:27.000,8,11144180,6525,0,1767848126,13203.376708539996,26703.163853370002,53390.08393752001 2026-01-08,04:55:28.000,8,11144315,6885,0,1767848127,13203.336290679996,29932.863745470007,53390.06297616001 2026-01-08,04:55:29.000,8,11144204,6685,0,1767848128,13203.316081749996,30855.587813339997,53389.83938832 2026-01-08,04:55:30.000,8,11144101,7245,0,1767848129,13203.363235919991,29932.870794600007,53389.85336256 2026-01-08,04:55:32.000,8,11144087,7045,0,1767848131,13203.558588909997,23934.759028469998,53389.73458152 2026-01-08,04:55:33.000,8,11144181,6925,0,1767848132,13203.585534149992,30393.947338769998,53389.776504240006 2026-01-08,04:55:34.000,8,11144095,7005,0,1767848133,13203.464280569991,27164.15580798,53389.84637544001 2026-01-08,04:55:35.000,8,11144216,6605,0,1767848134,13203.16788293,31316.53042404,53389.69964592001 2026-01-08,04:55:36.000,8,11144124,6685,0,1767848135,13202.96579363,30855.06617772,53389.69964592001 2026-01-08,04:55:37.000,8,11144170,5965,0,1767848136,13202.642450749998,28086.534468480007,53389.657723200005 2026-01-08,04:55:38.000,8,11144184,6485,0,1767848137,13202.548142409993,30393.263573160002,53389.62977472001 2026-01-08,04:55:39.000,8,11144124,6565,0,1767848138,13202.352789420001,30393.150787079998,53389.59483912 2026-01-08,04:55:40.000,8,11144128,6725,0,1767848139,13202.271953700001,35007.02489511001,53389.47605808 2026-01-08,04:55:41.000,8,11144041,7045,0,1767848140,13202.224799529991,28547.801339159996,53389.46208384001 2026-01-08,04:55:43.000,8,11144105,7045,0,1767848142,13201.92840189,29009.21624157,53389.3083672 2026-01-08,04:55:44.000,8,11144187,7205,0,1767848143,13201.71957627999,28547.702651340005,53389.30138008 2026-01-08,04:55:45.000,8,11144182,6565,0,1767848144,13201.571377459994,32238.408596309993,53389.26644448001 2026-01-08,04:55:46.000,8,11144162,6685,0,1767848145,13201.376024470002,34083.86378118,53389.12670208001 2026-01-08,04:55:47.000,8,11144055,7125,0,1767848146,13201.268243509992,28085.766113310005,53389.04285664 2026-01-08,04:55:48.000,8,11144171,7005,0,1767848147,13201.194144100002,32238.063188939996,53389.07779224001 2026-01-08,04:55:49.000,8,11144181,6925,0,1767848148,13201.180671479997,30392.65029885,53388.90311424 2026-01-08,04:55:50.000,8,11144198,6525,0,1767848149,13201.045945279991,29470.010820540003,53388.84721728 2026-01-08,04:55:51.000,8,11144266,6605,0,1767848150,13200.998791109996,31776.909104339997,53388.90311424 2026-01-08,04:55:52.000,8,11144171,7005,0,1767848151,13200.89101015,27162.915161099998,53388.79830744 2026-01-08,04:55:54.000,8,11144235,6925,0,1767848153,13200.97184587,27162.73188372,53388.74241048001 2026-01-08,04:55:55.000,8,11144152,6565,0,1767848154,13201.099835759996,33622.07527488,53388.61664232 2026-01-08,04:55:56.000,8,11144135,7205,0,1767848155,13201.241298269997,29469.587872739998,53388.66555216 2026-01-08,04:55:57.000,8,11144030,6445,0,1767848156,13201.362551849998,27624.259572209994,53388.539784 2026-01-08,04:55:58.000,8,11144060,6605,0,1767848157,13201.382760779998,28085.526442889997,53388.651577920005 2026-01-08,04:55:59.000,8,11144198,6525,0,1767848158,13201.396233400003,31315.346170200006,53388.58869384 2026-01-08,04:56:00.000,8,11144249,6925,0,1767848159,13201.362551849998,31776.648286530006,53388.546771119996 2026-01-08,04:56:01.000,8,11144231,6965,0,1767848160,13201.477069119988,25317.481123620004,53388.62362944001 2026-01-08,04:56:02.000,8,11144133,6925,0,1767848161,13201.416442330003,31315.339121070007,53388.62362944001 2026-01-08,04:56:03.000,8,11144106,6445,0,1767848162,13201.477069119988,32699.33005962,53388.68651352 2026-01-08,04:56:05.000,8,11144105,7085,0,1767848164,13201.497278049988,28085.48414811,53388.67253928001 2026-01-08,04:56:06.000,8,11144267,6965,0,1767848165,13201.537695909989,26701.507307820008,53388.581706720004 2026-01-08,04:56:07.000,8,11144029,7005,0,1767848166,13201.598322699989,33622.06822575,53388.72843624 2026-01-08,04:56:08.000,8,11144159,7125,0,1767848167,13201.672422109994,30392.46702147,53388.63061656 2026-01-08,04:56:09.000,8,11144129,7085,0,1767848168,13201.813884619994,31315.40256324,53388.57471960001 2026-01-08,04:56:10.000,8,11144139,7005,0,1767848169,13201.84756617,27163.147782390006,53388.68651352 2026-01-08,04:56:11.000,8,11144172,6445,0,1767848170,13201.955347129995,25779.029959499996,53388.700487760005 2026-01-08,04:56:12.000,8,11144062,6645,0,1767848171,13201.995764989995,35006.510308619996,53388.6795264 2026-01-08,04:56:13.000,8,11144202,6725,0,1767848172,13201.86103878999,29931.559656419995,53388.77734608 2026-01-08,04:56:14.000,8,11144256,6365,0,1767848173,13201.78693938,27624.590881320008,53388.74241048001 2026-01-08,04:56:16.000,8,11144023,7005,0,1767848175,13201.409706019993,31315.804363649993,53388.89612712 2026-01-08,04:56:17.000,8,11144192,6765,0,1767848176,13201.173935170002,29470.342129650002,53388.770358960006 2026-01-08,04:56:18.000,8,11144130,6605,0,1767848177,13200.93142801,31777.282708230006,53388.72144912001 2026-01-08,04:56:19.000,8,11144102,6725,0,1767848178,13200.70912978,29470.384424429998,53388.68651352 2026-01-08,04:56:20.000,8,11144145,7205,0,1767848179,13200.64850299,29931.912112920007,53388.749397600004 2026-01-08,04:56:21.000,8,11144112,6645,0,1767848180,13200.594612509994,31777.444838220006,53388.63760368 2026-01-08,04:56:22.000,8,11144090,6485,0,1767848181,13200.635030369995,32700.183004349994,53388.56074536 2026-01-08,04:56:23.000,8,11144128,5725,0,1767848182,13200.66197560999,31777.451887350006,53388.700487760005 2026-01-08,04:56:24.000,8,11144188,6485,0,1767848183,13200.736075019995,26702.043041700003,53388.55375824001 2026-01-08,04:56:25.000,8,11144230,6885,0,1767848184,13200.7899655,23933.743953750003,53388.61664232 2026-01-08,04:56:27.000,8,11144097,7045,0,1767848186,13200.80343811999,27163.507288020002,53388.65856504 2026-01-08,04:56:28.000,8,11144098,6565,0,1767848187,13200.83038336,29009.04706245,53388.63760368 2026-01-08,04:56:29.000,8,11144134,6565,0,1767848188,13200.76302025999,28547.730847860003,53388.581706720004 2026-01-08,04:56:30.000,8,11144220,6525,0,1767848189,13200.74954764,29470.609996590007,53388.68651352 2026-01-08,04:56:31.000,8,11144048,6725,0,1767848190,13200.64850299,30393.4609488,53388.63760368 2026-01-08,04:56:32.000,8,11144168,6725,0,1767848191,13200.675448229995,29932.046046389994,53388.75638472 2026-01-08,04:56:33.000,8,11144145,6885,0,1767848192,13200.635030369995,28547.90707611,53388.66555216 2026-01-08,04:56:34.000,8,11144157,6885,0,1767848193,13200.83038336,30393.28472055,53388.65856504 2026-01-08,04:56:35.000,8,11144217,7125,0,1767848194,13201.059417899996,32700.253495650002,53388.65856504 2026-01-08,04:56:36.000,8,11144138,6605,0,1767848195,13201.342342919997,35007.201123360006,53388.6795264 2026-01-08,04:56:38.000,8,11144126,6205,0,1767848197,13201.955347129995,27625.30284345,53388.81228168001 2026-01-08,04:56:39.000,8,11144175,7205,0,1767848198,13202.177645359996,30393.58783314,53388.917088480004 2026-01-08,04:56:40.000,8,11144110,6565,0,1767848199,13202.379734659997,29470.82851962,53389.063818 2026-01-08,04:56:41.000,8,11144167,6045,0,1767848200,13202.534669790002,33161.73184023,53389.05683088001 2026-01-08,04:56:42.000,8,11144082,6525,0,1767848201,13202.534669790002,28086.569714130004,53389.203560400005 2026-01-08,04:56:43.000,8,11144243,6925,0,1767848202,13202.352789420001,29470.595898329993,53389.30138008 2026-01-08,04:56:44.000,8,11144183,7125,0,1767848203,13202.197854289996,27625.042025639996,53389.26644448001 2026-01-08,04:56:45.000,8,11144188,6525,0,1767848204,13202.10354594999,30854.650279049994,53389.420161120004 2026-01-08,04:56:46.000,8,11144169,7045,0,1767848205,13202.056391779995,30854.643229919995,53389.39221264001 2026-01-08,04:56:47.000,8,11144044,6405,0,1767848206,13202.076600709996,28086.428731530003,53389.58086488001 2026-01-08,04:56:49.000,8,11144084,6645,0,1767848208,13201.80714831,28547.484128309996,53389.587852000004 2026-01-08,04:56:50.000,8,11144078,6565,0,1767848209,13201.672422109994,25779.185040359996,53389.63676184 2026-01-08,04:56:51.000,8,11144085,6965,0,1767848210,13201.591586389994,25778.896026029994,53389.61580048 2026-01-08,04:56:52.000,8,11144137,7165,0,1767848211,13201.497278049988,28085.759064180005,53389.61580048 2026-01-08,04:56:53.000,8,11144143,6845,0,1767848212,13201.483805429998,30392.523414509997,53389.74156864 2026-01-08,04:56:54.000,8,11144147,7045,0,1767848213,13201.483805429998,27163.006799790004,53389.776504240006 2026-01-08,04:56:55.000,8,11143931,6685,0,1767848214,13201.477069119988,28547.202163110007,53389.68567168 2026-01-08,04:56:56.000,8,11144050,6605,0,1767848215,13201.497278049988,29470.179999660002,53389.81842696001 2026-01-08,04:56:57.000,8,11144052,6525,0,1767848216,13201.362551849998,28547.392489620004,53389.71362016 2026-01-08,04:56:58.000,8,11144127,7285,0,1767848217,13201.221089339997,28547.42773527,53389.76253 2026-01-08,04:57:00.000,8,11144116,6365,0,1767848219,13201.079626829996,28085.611032450004,53389.79047848 2026-01-08,04:57:01.000,8,11144208,5765,0,1767848220,13201.086363139992,28085.286772470005,53389.83938832 2026-01-08,04:57:02.000,8,11144131,7045,0,1767848221,13201.146989929992,27162.39352548,53389.91624664001 2026-01-08,04:57:03.000,8,11144158,6605,0,1767848222,13201.153726240002,27623.787280499993,53389.9022724 2026-01-08,04:57:04.000,8,11144181,7005,0,1767848223,13201.274979820002,30392.17800714,53389.86034968 2026-01-08,04:57:05.000,8,11144076,6765,0,1767848224,13201.328870299993,31315.205187600004,53389.874323920005 2026-01-08,04:57:06.000,8,11144038,6765,0,1767848225,13201.409706019993,31776.824514780004,53389.944195120006 2026-01-08,04:57:07.000,8,11144110,6445,0,1767848226,13201.396233400003,30392.833576229998,53389.98611784001 2026-01-08,04:57:08.000,8,11144078,6525,0,1767848227,13201.227825649992,31777.113529110007,53390.01406632001 2026-01-08,04:57:09.000,8,11144153,7085,0,1767848228,13201.019000039996,29008.772146379997,53390.042014800005 2026-01-08,04:57:11.000,8,11144182,6405,0,1767848230,13200.66871192,27624.167933520002,53390.01406632001 2026-01-08,04:57:12.000,8,11144138,6445,0,1767848231,13200.675448229995,29931.080315579995,53390.12586024 2026-01-08,04:57:13.000,8,11144141,7005,0,1767848232,13200.695657159995,31776.584844359997,53390.0769504 2026-01-08,04:57:14.000,8,11144062,6605,0,1767848233,13200.897746459996,34083.433784249995,53390.090924640004 2026-01-08,04:57:15.000,8,11143896,6645,0,1767848234,13201.066154209992,32238.133680240004,53390.01406632001 2026-01-08,04:57:16.000,8,11144071,6845,0,1767848235,13201.113308380001,29008.645262039994,53389.97913072 2026-01-08,04:57:17.000,8,11144122,6324,0,1767848236,13201.079626829996,31776.993693900004,53390.18175720001 2026-01-08,04:57:18.000,8,11144145,6965,0,1767848237,13201.039208969996,32238.443841960005,53390.2166928 2026-01-08,04:57:19.000,8,11144061,7005,0,1767848238,13200.87080122,31776.958448250007,53390.0769504 2026-01-08,04:57:20.000,8,11144078,6205,0,1767848239,13200.776492879995,29469.926230979996,53390.160795840005 2026-01-08,04:57:22.000,8,11144035,7045,0,1767848241,13200.68218453999,28085.632179840002,53390.23765416 2026-01-08,04:57:23.000,8,11144170,6284,0,1767848242,13200.695657159995,22087.682543699993,53390.17477008 2026-01-08,04:57:24.000,8,11144007,7125,0,1767848243,13200.78322918999,27624.323014380003,53390.16778296 2026-01-08,04:57:25.000,8,11144000,6405,0,1767848244,13200.81017443,31315.550594970002,53390.16778296 2026-01-08,04:57:26.000,8,11144068,6365,0,1767848245,13200.93142801,27624.696618269998,53390.20271856001 2026-01-08,04:57:27.000,8,11144192,6725,0,1767848246,13200.89101015,26701.951403009996,53390.23765416 2026-01-08,04:57:28.000,8,11144069,6965,0,1767848247,13200.965109559991,34545.426715320005,53390.39835792001 2026-01-08,04:57:29.000,8,11144057,7285,0,1767848248,13200.992054800001,27163.260568469996,53390.26560264 2026-01-08,04:57:30.000,8,11144142,6445,0,1767848249,13200.97184587,32238.366301529997,53390.39835792001 2026-01-08,04:57:31.000,8,11144072,6685,0,1767848250,13200.917955389996,29008.497230310008,53390.41931928001 2026-01-08,04:57:33.000,8,11144063,7005,0,1767848252,13200.74954764,31315.550594970002,53390.5311132 2026-01-08,04:57:34.000,8,11144115,6965,0,1767848253,13200.66871192,27163.267617599995,53390.58701016001 2026-01-08,04:57:35.000,8,11144218,6565,0,1767848254,13200.72260239999,32699.893990020006,53390.53810032001 2026-01-08,04:57:36.000,8,11144125,7125,0,1767848255,13200.857328599996,29009.025915060003,53390.58002304 2026-01-08,04:57:37.000,8,11144139,7045,0,1767848256,13200.978582179996,25779.368317739994,53390.614958640006 2026-01-08,04:57:38.000,8,11144197,7045,0,1767848257,13201.012263730001,30393.193081859994,53390.70579120001 2026-01-08,04:57:39.000,8,11144085,6084,0,1767848258,13200.944900629991,32238.98662497,53390.69880408 2026-01-08,04:57:40.000,8,11144114,6805,0,1767848259,13200.877537529996,29470.863765269998,53390.782649520006 2026-01-08,04:57:41.000,8,11144103,7005,0,1767848260,13200.877537529996,32239.219246260007,53390.82457224001 2026-01-08,04:57:42.000,8,11144237,7085,0,1767848261,13200.88427383999,35007.56062899,53390.85950784 2026-01-08,04:57:44.000,8,11144061,6084,0,1767848263,13201.012263730001,29009.434764599995,53390.978288880004 2026-01-08,04:57:45.000,8,11144116,6685,0,1767848264,13201.012263730001,30393.4609488,53391.09008280001 2026-01-08,04:57:46.000,8,11144108,6525,0,1767848265,13201.120044689997,35468.56668186,53391.097069920004 2026-01-08,04:57:47.000,8,11144095,7045,0,1767848266,13201.187407789992,28086.421682400003,53391.15995400001 2026-01-08,04:57:48.000,8,11144089,7045,0,1767848267,13201.194144100002,31777.465985610004,53391.15995400001 2026-01-08,04:57:49.000,8,11144088,6245,0,1767848268,13201.167198859992,29009.420666339996,53391.264760800004 2026-01-08,04:57:50.000,8,11144161,7005,0,1767848269,13201.160462549997,24857.243425919994,53391.23681232001 2026-01-08,04:57:51.000,8,11144183,7005,0,1767848270,13201.120044689997,30393.92619138,53391.36258048 2026-01-08,04:57:52.000,8,11144257,6965,0,1767848271,13201.187407789992,29010.111481080006,53391.40450320001 2026-01-08,04:57:53.000,8,11144118,6605,0,1767848272,13201.227825649992,30394.39143396,53391.383541840005 2026-01-08,04:57:55.000,8,11144165,6925,0,1767848274,13201.099835759996,31316.889929669996,53391.5791812 2026-01-08,04:57:56.000,8,11144221,7165,0,1767848275,13201.045945279991,27625.676447339996,53391.64206528001 2026-01-08,04:57:57.000,8,11144105,6885,0,1767848276,13200.917955389996,28086.93626889,53391.58616832 2026-01-08,04:57:58.000,8,11144126,6605,0,1767848277,13200.74281132999,32701.007752560006,53391.80276904 2026-01-08,04:57:59.000,8,11144112,6685,0,1767848278,13200.68892085,29010.210168899997,53391.66302664001 2026-01-08,04:58:00.000,8,11144265,7045,0,1767848279,13200.64850299,31778.847615089995,53391.72591072 2026-01-08,04:58:01.000,8,11144085,6845,0,1767848280,13200.675448229995,25781.046010680002,53391.80975616001 2026-01-08,04:58:02.000,8,11144138,6765,0,1767848281,13200.76302025999,31318.010741339996,53391.767833440004 2026-01-08,04:58:03.000,8,11144101,7045,0,1767848282,13200.76975657,29472.513261689994,53391.767833440004 2026-01-08,04:58:04.000,8,11144130,6645,0,1767848283,13200.837119669995,33163.409533169994,53391.80276904 2026-01-08,04:58:06.000,8,11144054,6485,0,1767848285,13201.072890520001,27165.100391400003,53391.984434160004 2026-01-08,04:58:07.000,8,11144147,7005,0,1767848286,13201.120044689997,27626.332016429995,53391.8936016 2026-01-08,04:58:08.000,8,11144117,6765,0,1767848287,13201.146989929992,31317.47500746,53391.90058872 2026-01-08,04:58:09.000,8,11144151,6765,0,1767848288,13201.153726240002,29933.399479350002,53392.08225384 2026-01-08,04:58:10.000,8,11144121,7005,0,1767848289,13200.998791109996,30394.72274307,53392.04033112 2026-01-08,04:58:11.000,8,11144160,6405,0,1767848290,13200.837119669995,24858.082272390006,53392.08924096 2026-01-08,04:58:12.000,8,11144256,6525,0,1767848291,13200.655239299995,28549.35214776,53392.04731824001 2026-01-08,04:58:13.000,8,11144009,6925,0,1767848292,13200.533985719994,31779.066138120004,53392.06129248 2026-01-08,04:58:14.000,8,11144121,6765,0,1767848293,13200.412732139994,30394.793234369994,53392.11718944001 2026-01-08,04:58:15.000,8,11144141,7005,0,1767848294,13200.244324389998,29933.350135440007,53392.14513792001 2026-01-08,04:58:17.000,8,11144038,6605,0,1767848296,13199.988344609992,34085.59786716,53391.97045992 2026-01-08,04:58:18.000,8,11144125,7005,0,1767848297,13199.792991620001,28087.612985369997,53392.07526672001 2026-01-08,04:58:19.000,8,11144110,6605,0,1767848298,13199.66500172999,32239.867766220006,53392.06129248 2026-01-08,04:58:20.000,8,11144066,6565,0,1767848299,13199.52353921999,26241.967473990007,53391.94949856001 2026-01-08,04:58:21.000,8,11144166,6405,0,1767848300,13199.48985767,26703.488113350002,53392.07526672001 2026-01-08,04:58:22.000,8,11144134,6605,0,1767848301,13199.55048446,27165.058096620007,53392.01936976 2026-01-08,04:58:23.000,8,11144092,6685,0,1767848302,13199.66500172999,26703.741882029994,53391.984434160004 2026-01-08,04:58:24.000,8,11144172,6565,0,1767848303,13199.826673169991,29010.696558869997,53391.984434160004 2026-01-08,04:58:25.000,8,11144115,6925,0,1767848304,13199.981608299997,31317.728776140008,53391.99142128 2026-01-08,04:58:26.000,8,11144111,6925,0,1767848305,13200.170224979993,26242.460913090006,53391.92853720001 2026-01-08,04:58:28.000,8,11144218,6525,0,1767848307,13200.345369039998,32240.502187920007,53392.11020232 2026-01-08,04:58:29.000,8,11144044,6645,0,1767848308,13200.325160109998,27626.557588590003,53392.19404776001 2026-01-08,04:58:30.000,8,11144039,7405,0,1767848309,13200.298214869988,30395.075199569997,53392.13116368 2026-01-08,04:58:31.000,8,11144105,7085,0,1767848310,13200.190433909993,27627.022831170005,53392.07526672001 2026-01-08,04:58:32.000,8,11144151,6885,0,1767848311,13200.116334500002,33163.85362836,53392.30584168 2026-01-08,04:58:33.000,8,11144107,7005,0,1767848312,13200.062444019997,32241.249395699997,53392.26391896001 2026-01-08,04:58:34.000,8,11144172,6365,0,1767848313,13200.089389259992,29011.507208819996,53392.32680304 2026-01-08,04:58:35.000,8,11144197,7045,0,1767848314,13200.183697599998,28088.578716179996,53392.37571288 2026-01-08,04:58:36.000,8,11144120,6605,0,1767848315,13200.237588079988,27165.650223539997,53392.43160984001 2026-01-08,04:58:37.000,8,11144158,6645,0,1767848316,13200.217379149988,27626.952339869997,53392.39667424 2026-01-08,04:58:39.000,8,11144116,6605,0,1767848318,13200.399259519989,36854.55957333,53392.50148104001 2026-01-08,04:58:40.000,8,11144075,7445,0,1767848319,13200.459886309989,26242.644190470004,53392.61327496 2026-01-08,04:58:41.000,8,11144176,6605,0,1767848320,13200.58113988999,28088.268554459995,53392.64122344 2026-01-08,04:58:42.000,8,11144100,6485,0,1767848321,13200.675448229995,29011.218194490008,53392.655197680004 2026-01-08,04:58:43.000,8,11144053,7045,0,1767848322,13200.70239346999,29472.633096899997,53392.732056 2026-01-08,04:58:44.000,8,11144119,7125,0,1767848323,13200.74954764,25781.53944978,53392.85083704 2026-01-08,04:58:45.000,8,11144160,6565,0,1767848324,13200.756283949995,30856.772067180005,53392.83686280001 2026-01-08,04:58:46.000,8,11144212,6525,0,1767848325,13200.60134881999,31779.496135049994,53392.86481128001 2026-01-08,04:58:47.000,8,11144116,6565,0,1767848326,13200.493567859994,24397.259496900006,53392.91372112001 2026-01-08,04:58:48.000,8,11144089,7005,0,1767848327,13200.432941069994,33625.183941209994,53392.91372112001 2026-01-08,04:58:50.000,8,11144101,6965,0,1767848329,13200.129807119993,28549.746899039994,53393.02551504 2026-01-08,04:58:51.000,8,11144169,6725,0,1767848330,13199.974871990002,30856.560593279995,53393.011540800006 2026-01-08,04:58:52.000,8,11144202,6605,0,1767848331,13199.813200550001,30856.5182985,53393.03250216001 2026-01-08,04:58:53.000,8,11144143,7285,0,1767848332,13199.617847559995,31317.869758739995,53392.95564384001 2026-01-08,04:58:54.000,8,11144082,6525,0,1767848333,13199.334922539994,31317.862709609995,53393.011540800006 2026-01-08,04:58:55.000,8,11144193,6925,0,1767848334,13199.112624309993,27165.184980959995,53392.9766052 2026-01-08,04:58:56.000,8,11144201,7165,0,1767848335,13198.836435600002,28549.380344279998,53393.03250216001 2026-01-08,04:58:57.000,8,11144135,6925,0,1767848336,13198.661291539996,29933.5757076,53392.92070824 2026-01-08,04:58:58.000,8,11144062,6765,0,1767848337,13198.48614747999,29933.56865847,53392.89974688 2026-01-08,04:58:59.000,8,11144214,6805,0,1767848338,13198.35142128,28549.415589929995,53392.8019272 2026-01-08,04:59:01.000,8,11144100,6525,0,1767848340,13197.906824819998,30856.17994026,53392.655197680004 2026-01-08,04:59:02.000,8,11144007,7045,0,1767848341,13197.677790280002,28087.972491000008,53392.59930072001 2026-01-08,04:59:03.000,8,11144129,6925,0,1767848342,13197.428546809992,31317.608940930004,53392.459558320006 2026-01-08,04:59:04.000,8,11144112,6284,0,1767848343,13197.179303339995,33163.33199274,53392.37571288 2026-01-08,04:59:05.000,8,11144037,7285,0,1767848344,13196.997422969995,30395.20913304,53392.2778932 2026-01-08,04:59:06.000,8,11144205,7125,0,1767848345,13196.775124739994,29472.513261689994,53392.20103488 2026-01-08,04:59:07.000,8,11144091,6885,0,1767848346,13196.768388429999,28088.346094890003,53392.11020232 2026-01-08,04:59:08.000,8,11144160,6605,0,1767848347,13196.714497949994,26242.764025680008,53392.01936976 2026-01-08,04:59:09.000,8,11144138,6605,0,1767848348,13196.84248783999,27626.966438129995,53391.886614480005 2026-01-08,04:59:10.000,8,11144175,7245,0,1767848349,13196.94353248999,26703.98155245,53391.86565312 2026-01-08,04:59:12.000,8,11144155,7085,0,1767848351,13197.14562178999,28087.972491000008,53391.69097512001 2026-01-08,04:59:13.000,8,11144195,7045,0,1767848352,13197.18603964999,25319.652255659996,53391.683988 2026-01-08,04:59:14.000,8,11144090,6725,0,1767848353,13197.199512269995,24858.434728890003,53391.649052400004 2026-01-08,04:59:15.000,8,11144149,7205,0,1767848354,13197.219721199996,34547.8657143,53391.56520696 2026-01-08,04:59:16.000,8,11144169,7005,0,1767848355,13197.239930129996,34086.73982622,53391.551232720005 2026-01-08,04:59:17.000,8,11144143,7085,0,1767848356,13197.320765849996,29472.830472539994,53391.52328424001 2026-01-08,04:59:18.000,8,11144152,6365,0,1767848357,13197.408337879991,28550.042962499996,53391.502322880006 2026-01-08,04:59:19.000,8,11144143,7005,0,1767848358,13197.435283120001,26242.806320460004,53391.4394388 2026-01-08,04:59:20.000,8,11144078,6605,0,1767848359,13197.448755739992,30395.173887390003,53391.51629712 2026-01-08,04:59:21.000,8,11144158,6885,0,1767848360,13197.489173599992,30395.103396089995,53391.46738728 2026-01-08,04:59:23.000,8,11144047,7125,0,1767848362,13197.361183709996,32701.980532500005,53391.453413040006 2026-01-08,04:59:24.000,8,11144179,7005,0,1767848363,13197.421810499996,29472.407524740003,53391.50931 2026-01-08,04:59:25.000,8,11144143,7005,0,1767848364,13197.583481939997,32240.798251379994,53391.51629712 2026-01-08,04:59:26.000,8,11144222,6565,0,1767848365,13197.711471829993,32241.05906919,53391.481361520004 2026-01-08,04:59:27.000,8,11144139,7165,0,1767848366,13197.852934339993,32702.459873340005,53391.453413040006 2026-01-08,04:59:28.000,8,11144121,7005,0,1767848367,13197.873143269993,34086.59179449,53391.37655472001 2026-01-08,04:59:29.000,8,11144117,7125,0,1767848368,13197.819252789988,29472.576703860002,53391.46040016 2026-01-08,04:59:30.000,8,11144154,6685,0,1767848369,13197.758626000003,24397.224251249994,53391.42546456001 2026-01-08,04:59:31.000,8,11144134,6605,0,1767848370,13197.637372420002,27626.973487259995,53391.46040016 2026-01-08,04:59:32.000,8,11144117,7165,0,1767848371,13197.671053969992,26704.066142010008,53391.46040016 2026-01-08,04:59:34.000,8,11144192,6645,0,1767848373,13197.718208140002,28088.162817510005,53391.54424560001 2026-01-08,04:59:35.000,8,11144102,6765,0,1767848374,13197.704735519997,30856.476003720003,53391.51629712 2026-01-08,04:59:36.000,8,11144144,6685,0,1767848375,13197.738417070002,27626.825455529994,53391.453413040006 2026-01-08,04:59:37.000,8,11144274,6605,0,1767848376,13197.839461719988,26242.947303060006,53391.52328424001 2026-01-08,04:59:38.000,8,11144274,6845,0,1767848377,13197.960715299989,32241.23529744,53391.44642592001 2026-01-08,04:59:39.000,8,11144179,7005,0,1767848378,13198.22343138999,29934.449799719994,53391.48834864 2026-01-08,04:59:40.000,8,11144107,7005,0,1767848379,13198.39183914,29473.041946440004,53391.53027136 2026-01-08,04:59:41.000,8,11144174,6685,0,1767848380,13198.593928440001,29011.4790123,53391.65603952 2026-01-08,04:59:42.000,8,11144183,7245,0,1767848381,13198.748863569992,31318.405492620004,53391.60712968 2026-01-08,04:59:43.000,8,11144300,6525,0,1767848382,13198.903798699997,31318.46188566,53391.718923600005 2026-01-08,04:59:45.000,8,11144236,6565,0,1767848384,13199.213668959994,27627.671351130004,53391.788794800006 2026-01-08,04:59:46.000,8,11144160,6485,0,1767848385,13199.40902195,33626.283605489996,53391.94251144 2026-01-08,04:59:47.000,8,11144205,7205,0,1767848386,13199.59090232,30858.231237090004,53392.0682796 2026-01-08,04:59:48.000,8,11144143,7005,0,1767848387,13199.658265419996,33165.22115958,53392.103215200004 2026-01-08,04:59:49.000,8,11144147,7205,0,1767848388,13199.718892209996,27167.165786490004,53392.124176560006 2026-01-08,04:59:50.000,8,11144158,6645,0,1767848389,13199.766046379991,30396.97846467,53392.291867440006 2026-01-08,04:59:51.000,8,11144143,7125,0,1767848390,13199.873827340001,32242.50414084,53392.45257120001 2026-01-08,04:59:52.000,8,11144169,7005,0,1767848391,13199.779518999996,29935.408481399994,53392.5224424 2026-01-08,04:59:53.000,8,11144251,7125,0,1767848392,13199.725628519991,26705.652196259995,53392.508468160006 2026-01-08,04:59:54.000,8,11144256,6605,0,1767848393,13199.60437493999,29012.543430930004,53392.64821056001 2026-01-08,04:59:56.000,8,11144207,7085,0,1767848395,13199.786255309991,31780.849568010002,53392.6621848 2026-01-08,04:59:57.000,8,11144191,7005,0,1767848396,13200.022026159997,25321.294702950006,53392.66917192001 2026-01-08,04:59:58.000,8,11144226,6725,0,1767848397,13200.163488669998,28089.748871760006,53392.82987568 2026-01-08,04:59:59.000,8,11144138,6725,0,1767848398,13200.412732139994,29474.169807240003,53392.843849920006 2026-01-08,05:00:00.000,8,11144210,6725,0,1767848399,13200.459886309989,27167.37021126,53392.91372112001 2026-01-08,05:00:01.000,8,11144189,7245,0,1767848400,13200.399259519989,26244.674339909994,53392.99756656 2026-01-08,05:00:02.000,8,11144092,6685,0,1767848401,13200.318423799989,26706.159733620007,53393.10237336001 2026-01-08,05:00:03.000,8,11144319,7005,0,1767848402,13200.190433909993,29013.121459589995,53393.20019304001 2026-01-08,05:00:04.000,8,11144162,6605,0,1767848403,13200.001817229997,26706.046947540002,53393.23512864 2026-01-08,05:00:05.000,8,11144204,6445,0,1767848404,13199.887299959992,32704.067074980005,53393.33993544001 2026-01-08,05:00:07.000,8,11144249,7245,0,1767848406,13199.873827340001,28090.200016079994,53393.33294832 2026-01-08,05:00:08.000,8,11144079,7165,0,1767848407,13199.840145789996,31320.315806850005,53393.277051360004 2026-01-08,05:00:09.000,8,11144120,6685,0,1767848408,13199.75257376,31781.84349534,53393.31198696 2026-01-08,05:00:10.000,8,11144151,6965,0,1767848409,13199.658265419996,30397.831409399994,53393.346922560006 2026-01-08,05:00:11.000,8,11144177,7005,0,1767848410,13199.61111125,32243.808229889997,53393.31198696 2026-01-08,05:00:12.000,8,11144191,7085,0,1767848411,13199.58416600999,31321.00662159,53393.3608968 2026-01-08,05:00:13.000,8,11144084,6565,0,1767848412,13199.537011839995,31782.238246620007,53393.33993544001 2026-01-08,05:00:14.000,8,11144256,6845,0,1767848413,13199.61111125,34089.1083339,53393.31198696 2026-01-08,05:00:15.000,8,11144220,6485,0,1767848414,13199.739101139996,28090.749848220003,53393.325961200004 2026-01-08,05:00:16.000,8,11144172,6565,0,1767848415,13199.792991620001,29013.586702169996,53393.38185816 2026-01-08,05:00:18.000,8,11144258,6525,0,1767848417,13199.860354719996,26706.72366402,53393.42378088 2026-01-08,05:00:19.000,8,11144132,6685,0,1767848418,13199.826673169991,33627.87670887,53393.346922560006 2026-01-08,05:00:20.000,8,11144286,6885,0,1767848419,13199.745837449991,28091.123452109998,53393.31897408001 2026-01-08,05:00:21.000,8,11144139,7165,0,1767848420,13199.698683279996,32243.94216336,53393.40980664 2026-01-08,05:00:22.000,8,11144131,7005,0,1767848421,13199.395549329995,29475.48799455,53393.38185816 2026-01-08,05:00:23.000,8,11144242,6605,0,1767848422,13199.146305859998,31320.957277680005,53393.325961200004 2026-01-08,05:00:24.000,8,11144213,7245,0,1767848423,13198.998107039988,28091.09525559,53393.38884528001 2026-01-08,05:00:25.000,8,11144159,7205,0,1767848424,13198.937480250002,30398.24730807,53393.298012720006 2026-01-08,05:00:26.000,8,11144086,6765,0,1767848425,13198.917271320002,30398.472880229994,53393.25609 2026-01-08,05:00:27.000,8,11144269,7005,0,1767848426,13198.802754049997,28553.03884275,53393.25609 2026-01-08,05:00:29.000,8,11144187,7165,0,1767848428,13198.37163021,30860.571548249995,53393.19320592 2026-01-08,05:00:30.000,8,11144236,6765,0,1767848429,13198.236904009995,26708.091195240006,53393.12333472001 2026-01-08,05:00:31.000,8,11144232,6885,0,1767848430,13198.014605779994,28553.962278780004,53392.941669600004 2026-01-08,05:00:32.000,8,11144066,6765,0,1767848431,13197.852934339993,29015.729637690005,53392.962630960006 2026-01-08,05:00:33.000,8,11144180,6685,0,1767848432,13197.671053969992,32245.641003690005,53392.87878552 2026-01-08,05:00:34.000,8,11144152,6645,0,1767848433,13197.428546809992,31322.747756700002,53392.85083704 2026-01-08,05:00:35.000,8,11144247,7125,0,1767848434,13197.22645750999,24862.974368609997,53392.68314616 2026-01-08,05:00:36.000,8,11144226,6445,0,1767848435,13197.1523581,29938.622884680008,53392.64122344 2026-01-08,05:00:37.000,8,11144222,6525,0,1767848436,13196.98395034999,29477.179785750006,53392.56436512 2026-01-08,05:00:38.000,8,11144114,6725,0,1767848437,13196.84248783999,29938.70042511,53392.46654544 2026-01-08,05:00:40.000,8,11144208,6765,0,1767848439,13196.593244369993,31784.599705169996,53392.3477644 2026-01-08,05:00:41.000,8,11144151,7205,0,1767848440,13196.498936030002,32246.127393660005,53392.21500912001 2026-01-08,05:00:42.000,8,11144188,6565,0,1767848441,13196.404627689997,29016.40635417,53392.208022 2026-01-08,05:00:43.000,8,11144150,6725,0,1767848442,13196.330528279992,29939.264355510008,53392.02635688001 2026-01-08,05:00:44.000,8,11144369,7085,0,1767848443,13196.229483629992,30862.326781619995,53392.01936976 2026-01-08,05:00:45.000,8,11144133,6965,0,1767848444,13196.290110419992,29939.33484681,53391.83071752001 2026-01-08,05:00:46.000,8,11144117,7045,0,1767848445,13196.222747319996,31323.537259260003,53391.83071752001 2026-01-08,05:00:47.000,8,11144227,7005,0,1767848446,13196.350737209992,28093.50605805,53391.73988496001 2026-01-08,05:00:48.000,8,11144201,6965,0,1767848447,13196.424836619997,30862.044816420006,53391.65603952 2026-01-08,05:00:49.000,8,11144252,6445,0,1767848448,13196.579771749988,30400.531226189996,53391.767833440004 2026-01-08,05:00:51.000,8,11144196,6725,0,1767848450,13196.88290569999,29016.462747209996,53391.670013760006 2026-01-08,05:00:52.000,8,11144096,6284,0,1767848451,13197.02436820999,27632.387219099997,53391.67700088 2026-01-08,05:00:53.000,8,11144091,7125,0,1767848452,13197.098467619995,22556.999520840007,53391.62809104 2026-01-08,05:00:54.000,8,11144164,6565,0,1767848453,13197.159094409995,29016.9068424,53391.54424560001 2026-01-08,05:00:55.000,8,11144038,6605,0,1767848454,13197.16583071999,33169.97932233001,53391.55821984 2026-01-08,05:00:56.000,8,11144187,7125,0,1767848455,13197.118676549995,26248.650049229997,53391.53027136 2026-01-08,05:00:57.000,8,11144165,7005,0,1767848456,13197.00415927999,28555.91488779,53391.60712968 2026-01-08,05:00:58.000,8,11144211,7045,0,1767848457,13196.849224149999,27633.120328620003,53391.53725848 2026-01-08,05:00:59.000,8,11144115,6805,0,1767848458,13196.680816399989,30863.271365039996,53391.551232720005 2026-01-08,05:01:00.000,8,11144123,7005,0,1767848459,13196.599980679988,29017.639951920006,53391.51629712 2026-01-08,05:01:02.000,8,11143990,6765,0,1767848461,13196.445045549997,27633.6560625,53391.40450320001 2026-01-08,05:01:03.000,8,11144123,6925,0,1767848462,13196.290110419992,31786.559363310007,53391.37655472001 2026-01-08,05:01:04.000,8,11144105,7005,0,1767848463,13196.283374109997,29941.068932790004,53391.24379944 2026-01-08,05:01:05.000,8,11144132,6284,0,1767848464,13196.283374109997,33171.21292008,53391.24379944 2026-01-08,05:01:06.000,8,11144118,6885,0,1767848465,13196.337264590002,31787.066900670005,53391.285722160006 2026-01-08,05:01:07.000,8,11144107,6965,0,1767848466,13196.377682450002,30402.836291700005,53391.23681232001 2026-01-08,05:01:08.000,8,11144160,6645,0,1767848467,13196.465254479997,25327.1102352,53391.15995400001 2026-01-08,05:01:09.000,8,11144034,6725,0,1767848468,13196.471990789993,32248.467704819996,53391.10405704 2026-01-08,05:01:10.000,8,11144127,7045,0,1767848469,13196.485463409997,29479.63288299,53391.0551472 2026-01-08,05:01:11.000,8,11144197,6885,0,1767848470,13196.485463409997,29018.133391020005,53391.07610856 2026-01-08,05:01:13.000,8,11144207,7085,0,1767848472,13196.303583039997,29018.084047109995,53390.99226312001 2026-01-08,05:01:14.000,8,11144178,6485,0,1767848473,13196.242956249996,29479.759767330004,53390.97130176001 2026-01-08,05:01:15.000,8,11144159,6885,0,1767848474,13196.141911599996,29018.549289689996,53390.86649496 2026-01-08,05:01:16.000,8,11144105,6965,0,1767848475,13196.00718539999,29018.626830120003,53390.7407268 2026-01-08,05:01:17.000,8,11144098,6525,0,1767848476,13195.86572288999,26711.552318069997,53390.69880408 2026-01-08,05:01:18.000,8,11144094,6605,0,1767848477,13195.79162348,29480.358943379993,53390.6708556 2026-01-08,05:01:19.000,8,11144090,6645,0,1767848478,13195.69057883,29480.380090770006,53390.55906168 2026-01-08,05:01:20.000,8,11144069,7125,0,1767848479,13195.670369899999,29018.97928662,53390.53810032001 2026-01-08,05:01:21.000,8,11144144,6485,0,1767848480,13195.697315139994,29018.760763590006,53390.58002304 2026-01-08,05:01:22.000,8,11144087,7245,0,1767848481,13195.75120562,26711.453630250006,53390.5311132 2026-01-08,05:01:24.000,8,11144098,6525,0,1767848483,13195.980240159995,31325.623801740003,53390.48919048001 2026-01-08,05:01:25.000,8,11144090,6605,0,1767848484,13196.03413064,28557.070945109997,53390.41233216 2026-01-08,05:01:26.000,8,11144068,6605,0,1767848485,13196.121702669996,30864.145457160004,53390.34246096 2026-01-08,05:01:27.000,8,11144226,6525,0,1767848486,13196.290110419992,31325.581506960007,53390.27258976001 2026-01-08,05:01:28.000,8,11144166,6765,0,1767848487,13196.445045549997,28095.670140960006,53390.2166928 2026-01-08,05:01:29.000,8,11144195,7205,0,1767848488,13196.559562820003,29018.68322316,53390.25162840001 2026-01-08,05:01:30.000,8,11144282,6645,0,1767848489,13196.694289019993,24865.702381919997,53390.258615520004 2026-01-08,05:01:31.000,8,11144087,7045,0,1767848490,13196.775124739994,32248.841308710005,53390.18874432 2026-01-08,05:01:32.000,8,11144175,7245,0,1767848491,13196.876169389994,24404.50600254,53390.10489888001 2026-01-08,05:01:33.000,8,11144187,6885,0,1767848492,13196.680816399989,27173.220989160007,53390.13284736001 2026-01-08,05:01:35.000,8,11144247,7245,0,1767848494,13196.404627689997,30864.68119104,53390.1468216 2026-01-08,05:01:36.000,8,11144078,6605,0,1767848495,13196.370946139992,30864.624798000004,53390.16778296 2026-01-08,05:01:37.000,8,11144176,6365,0,1767848496,13196.249692559992,30403.20284646,53390.13284736001 2026-01-08,05:01:38.000,8,11144106,6525,0,1767848497,13196.11496636,28557.240124229997,53390.06996328 2026-01-08,05:01:39.000,8,11144149,7165,0,1767848498,13196.061075879996,29018.640928380002,53390.055989039996 2026-01-08,05:01:40.000,8,11144204,6645,0,1767848499,13196.175593150001,27172.939023960003,53389.993104960005 2026-01-08,05:01:41.000,8,11144134,6725,0,1767848500,13196.418100310002,27172.79804136,53389.91624664001 2026-01-08,05:01:42.000,8,11144152,6645,0,1767848501,13196.660607469988,28095.846369210005,53389.89528528001 2026-01-08,05:01:43.000,8,11144104,6605,0,1767848502,13196.896378319994,30864.568404959995,53389.91624664001 2026-01-08,05:01:44.000,8,11144145,7365,0,1767848503,13196.957005109994,32710.411291979995,53389.89528528001 2026-01-08,05:01:46.000,8,11144184,6685,0,1767848505,13197.037840829995,28557.959135490004,53389.90925952 2026-01-08,05:01:47.000,8,11144236,6605,0,1767848506,13196.96374141999,30865.364956649995,53389.91624664001 2026-01-08,05:01:48.000,8,11144202,6685,0,1767848507,13196.815542599994,31788.652954920006,53389.89528528001 2026-01-08,05:01:49.000,8,11144087,6925,0,1767848508,13196.660607469988,30865.928887050002,53389.81143984 2026-01-08,05:01:50.000,8,11144226,6725,0,1767848509,13196.485463409997,33173.27126604,53389.86034968 2026-01-08,05:01:51.000,8,11144133,6925,0,1767848510,13196.323791969997,31327.541165100003,53389.79047848 2026-01-08,05:01:52.000,8,11144168,6365,0,1767848511,13196.175593150001,31788.899674469998,53389.73458152 2026-01-08,05:01:53.000,8,11144142,6565,0,1767848512,13196.067812189991,33173.144381699996,53389.68567168 2026-01-08,05:01:54.000,8,11144246,6565,0,1767848513,13195.919613369995,29942.958099630006,53389.69964592001 2026-01-08,05:01:55.000,8,11144138,6765,0,1767848514,13195.85225027,29942.803018770006,53389.64374896 2026-01-08,05:01:57.000,8,11144117,7365,0,1767848516,13195.576061559994,30404.091036840007,53389.60182624001 2026-01-08,05:01:58.000,8,11144245,7205,0,1767848517,13195.468280599998,28558.128314610003,53389.39919976 2026-01-08,05:01:59.000,8,11144199,6965,0,1767848518,13195.394181189993,28558.036675919997,53389.35028992 2026-01-08,05:02:00.000,8,11144151,7045,0,1767848519,13195.299872850002,26712.370017149995,53389.3782384 2026-01-08,05:02:01.000,8,11144169,6965,0,1767848520,13195.091047239992,25789.490868420005,53389.32932856 2026-01-08,05:02:02.000,8,11144105,7085,0,1767848521,13194.956321040001,27635.312608049993,53389.14067632 2026-01-08,05:02:03.000,8,11144195,7205,0,1767848522,13194.7946496,26712.46165584,53389.05683088001 2026-01-08,05:02:04.000,8,11144104,6685,0,1767848523,13194.53193351,22098.115256100005,53388.95901120001 2026-01-08,05:02:05.000,8,11144138,6645,0,1767848524,13194.383734689989,28096.946033490007,53388.83324304 2026-01-08,05:02:06.000,8,11144160,6685,0,1767848525,13194.376998379994,29942.824166160004,53388.75638472 2026-01-08,05:02:08.000,8,11144171,7005,0,1767848527,13194.309635279998,28558.530115019996,53388.57471960001 2026-01-08,05:02:09.000,8,11144126,6565,0,1767848528,13194.208590629998,32249.997366030002,53388.44895144 2026-01-08,05:02:10.000,8,11144158,6525,0,1767848529,13194.168172769998,29019.980263079997,53388.434977200006 2026-01-08,05:02:11.000,8,11144235,7045,0,1767848530,13194.188381699998,30865.590528810004,53388.26029920001 2026-01-08,05:02:12.000,8,11144232,6605,0,1767848531,13194.269217419998,34557.14941851,53388.211389359996 2026-01-08,05:02:13.000,8,11144158,6565,0,1767848532,13194.390470999999,28097.051770439997,53388.19042800001 2026-01-08,05:02:14.000,8,11144074,6645,0,1767848533,13194.55214244,28558.516016759997,53388.16247952 2026-01-08,05:02:15.000,8,11144140,6885,0,1767848534,13194.66665970999,28097.01652479,53388.11356968 2026-01-08,05:02:16.000,8,11144185,7205,0,1767848535,13194.80812221999,31327.012480350008,53387.99478864 2026-01-08,05:02:17.000,8,11144304,6685,0,1767848536,13194.902430559996,29019.507971369996,53387.89696896 2026-01-08,05:02:19.000,8,11144131,7045,0,1767848538,13194.902430559996,31787.962140179996,53387.862033360005 2026-01-08,05:02:20.000,8,11144149,6925,0,1767848539,13194.781176979996,28557.782907240005,53387.980814400005 2026-01-08,05:02:21.000,8,11144156,6685,0,1767848540,13194.720550189995,29019.32469399,53387.84805912 2026-01-08,05:02:22.000,8,11144086,6645,0,1767848541,13194.71381388,31326.61067994,53387.841072 2026-01-08,05:02:23.000,8,11144186,5725,0,1767848542,13194.75423174,27173.911803900002,53387.7712008 2026-01-08,05:02:24.000,8,11144114,6725,0,1767848543,13194.963057349996,27635.502934560005,53387.77818792 2026-01-08,05:02:25.000,8,11144159,7045,0,1767848544,13195.111256169992,27635.686211940003,53387.694342480005 2026-01-08,05:02:26.000,8,11144147,7125,0,1767848545,13195.293136539993,29481.641885039993,53387.61748416001 2026-01-08,05:02:27.000,8,11144193,7165,0,1767848546,13195.508698459998,29943.092033099994,53387.62447128 2026-01-08,05:02:28.000,8,11144138,6525,0,1767848547,13195.528907389998,27174.468685169995,53387.65241976 2026-01-08,05:02:30.000,8,11144148,6645,0,1767848549,13195.542380009989,27636.102110609994,53387.58254856 2026-01-08,05:02:31.000,8,11144142,6925,0,1767848550,13195.448071669998,31327.668049440006,53387.56857432001 2026-01-08,05:02:32.000,8,11144199,7045,0,1767848551,13195.414390119993,28559.256175410002,53387.5615872 2026-01-08,05:02:33.000,8,11144184,6525,0,1767848552,13195.360499639988,30866.513964840007,53387.53363872 2026-01-08,05:02:34.000,8,11144093,7045,0,1767848553,13195.259454990002,25790.759711820006,53387.61748416001 2026-01-08,05:02:35.000,8,11144215,6765,0,1767848554,13195.104519859997,24406.472709809997,53387.50569024 2026-01-08,05:02:36.000,8,11144110,6365,0,1767848555,13194.949584729991,30405.338732849996,53387.526651600005 2026-01-08,05:02:37.000,8,11144161,7205,0,1767848556,13194.75423174,29021.016485190004,53387.491716 2026-01-08,05:02:38.000,8,11144219,7085,0,1767848557,13194.478043029994,29021.143369530007,53387.477741760005 2026-01-08,05:02:39.000,8,11144208,6525,0,1767848558,13194.383734689989,21637.99034448,53387.39389632 2026-01-08,05:02:41.000,8,11144178,6765,0,1767848560,13194.42415254999,31328.37296244,53387.20524408001 2026-01-08,05:02:42.000,8,11144095,7045,0,1767848561,13194.62624184999,35020.10808039,53387.12139864 2026-01-08,05:02:43.000,8,11144235,7205,0,1767848562,13194.76770435999,31789.907700059994,53387.12838576 2026-01-08,05:02:44.000,8,11144176,6605,0,1767848563,13194.78791328999,29021.284352129995,53387.03056608 2026-01-08,05:02:45.000,8,11144241,7205,0,1767848564,13194.80812221999,26714.125250519995,53387.05152744 2026-01-08,05:02:46.000,8,11144195,7245,0,1767848565,13194.868749009991,30405.867417600006,53386.98165624 2026-01-08,05:02:47.000,8,11144025,7165,0,1767848566,13194.848540079991,32251.668009839996,53386.88383656 2026-01-08,05:02:48.000,8,11144226,6405,0,1767848567,13194.963057349996,30406.029547590006,53386.925759280006 2026-01-08,05:02:49.000,8,11144124,6685,0,1767848568,13195.104519859997,29483.32662711,53386.93973352 2026-01-08,05:02:50.000,8,11144161,7085,0,1767848569,13195.320081780003,29944.77677517,53386.89082368 2026-01-08,05:02:52.000,8,11144177,6845,0,1767848571,13195.95329492,29944.77677517,53386.88383656 2026-01-08,05:02:53.000,8,11144194,6725,0,1767848572,13196.148647909991,31329.077875439994,53386.95370776 2026-01-08,05:02:54.000,8,11144172,6685,0,1767848573,13196.269901489992,32251.886532870005,53386.8628752 2026-01-08,05:02:55.000,8,11144093,7125,0,1767848574,13196.182329459996,28560.25715187,53386.904797920004 2026-01-08,05:02:56.000,8,11144136,6445,0,1767848575,13196.11496636,30406.184628450006,53386.91178504 2026-01-08,05:02:57.000,8,11144097,7285,0,1767848576,13196.020658019996,35020.820042520005,53386.96768200001 2026-01-08,05:02:58.000,8,11144272,6445,0,1767848577,13195.95329492,29022.292377720005,53386.904797920004 2026-01-08,05:02:59.000,8,11144226,6885,0,1767848578,13196.03413064,30868.389033419997,53386.96069488 2026-01-08,05:03:00.000,8,11144222,6525,0,1767848579,13196.148647909991,29945.615621639998,53386.91877216001 2026-01-08,05:03:01.000,8,11144238,6605,0,1767848580,13196.323791969997,27638.42832351,53386.96768200001 2026-01-08,05:03:03.000,8,11144185,7125,0,1767848582,13196.694289019993,29022.637785090003,53386.974669120005 2026-01-08,05:03:04.000,8,11144053,7005,0,1767848583,13196.754915809994,29484.010392719996,53387.05152744 2026-01-08,05:03:05.000,8,11144186,6645,0,1767848584,13196.741443189989,29945.157428189996,53386.95370776 2026-01-08,05:03:06.000,8,11144126,6445,0,1767848585,13196.707761639998,32252.281284149998,53387.01659184001 2026-01-08,05:03:07.000,8,11144132,6485,0,1767848586,13196.754915809994,34098.19466247001,53387.03755320001 2026-01-08,05:03:08.000,8,11144159,6805,0,1767848587,13196.82227890999,29945.051691240005,53387.12838576 2026-01-08,05:03:09.000,8,11144080,6885,0,1767848588,13196.889642009999,28560.792885749994,53387.072488800004 2026-01-08,05:03:10.000,8,11144162,6605,0,1767848589,13197.05131345,29483.672034479998,53387.023578960005 2026-01-08,05:03:11.000,8,11144146,6645,0,1767848590,13197.09173131,28099.187656830007,53387.03755320001 2026-01-08,05:03:12.000,8,11144159,6925,0,1767848591,13197.16583071999,26714.780819609994,53387.12139864 2026-01-08,05:03:14.000,8,11144133,6965,0,1767848593,13197.21298489,33175.1886294,53387.1772956 2026-01-08,05:03:15.000,8,11144191,7165,0,1767848594,13197.31402954,32252.309480669996,53387.18428272001 2026-01-08,05:03:16.000,8,11144138,6365,0,1767848595,13197.489173599992,36405.515894070006,53387.261141040006 2026-01-08,05:03:17.000,8,11144212,6725,0,1767848596,13197.677790280002,30868.18460865,53387.240179680004 2026-01-08,05:03:18.000,8,11144058,6805,0,1767848597,13197.859670649988,27638.061768750005,53387.27511528 2026-01-08,05:03:19.000,8,11144184,6445,0,1767848598,13197.953978989994,34098.34974333001,53387.28210240001 2026-01-08,05:03:20.000,8,11144212,6645,0,1767848599,13198.068496259999,31329.564265409994,53387.32402512 2026-01-08,05:03:21.000,8,11144203,6925,0,1767848600,13198.048287329999,31790.78179218,53387.39389632 2026-01-08,05:03:22.000,8,11144153,6845,0,1767848601,13198.028078399999,25330.48676847,53387.428831920006 2026-01-08,05:03:23.000,8,11144134,6445,0,1767848602,13198.007869469999,25330.430375430005,53387.55460008 2026-01-08,05:03:25.000,8,11144212,6725,0,1767848604,13198.055023639994,29483.834164469998,53387.53363872 2026-01-08,05:03:26.000,8,11144165,6765,0,1767848605,13198.22343138999,24869.473666470003,53387.58254856 2026-01-08,05:03:27.000,8,11144083,7005,0,1767848606,13198.40531175999,26715.436388700007,53387.645432640005 2026-01-08,05:03:28.000,8,11144094,6525,0,1767848607,13198.654555230001,26715.563273039996,53387.68036824 2026-01-08,05:03:29.000,8,11144121,7085,0,1767848608,13198.742127259997,31791.521950830007,53387.75023944 2026-01-08,05:03:30.000,8,11144117,7125,0,1767848609,13198.897062390002,31330.205736239994,53387.764213680006 2026-01-08,05:03:31.000,8,11144129,6845,0,1767848610,13198.991370729993,24869.8331721,53387.75023944 2026-01-08,05:03:32.000,8,11144125,7045,0,1767848611,13199.166514789998,26715.795894330004,53387.862033360005 2026-01-08,05:03:33.000,8,11144146,6765,0,1767848612,13199.46964874,24408.50990838,53387.931904560006 2026-01-08,05:03:34.000,8,11144206,6725,0,1767848613,13199.766046379991,30407.54511054,53388.029724240005 2026-01-08,05:03:36.000,8,11144146,6725,0,1767848615,13200.123070809997,25793.22690732,53388.21837648001 2026-01-08,05:03:37.000,8,11144197,7165,0,1767848616,13200.190433909993,29023.504828079997,53388.18344088 2026-01-08,05:03:38.000,8,11144191,7005,0,1767848617,13200.129807119993,29023.652859809998,53388.35811888001 2026-01-08,05:03:39.000,8,11144208,6525,0,1767848618,13199.995080920002,28100.935841069993,53388.3301704 2026-01-08,05:03:40.000,8,11144108,6525,0,1767848619,13199.867091029992,24870.80595204,53388.46292568 2026-01-08,05:03:41.000,8,11144144,6805,0,1767848620,13199.786255309991,29023.970070659998,53388.45593856001 2026-01-08,05:03:42.000,8,11144113,7005,0,1767848621,13199.7121559,28562.512873469997,53388.56074536 2026-01-08,05:03:43.000,8,11144149,7005,0,1767848622,13199.48312135999,31331.150319659995,53388.47689992001 2026-01-08,05:03:44.000,8,11144088,6445,0,1767848623,13199.42923088,30869.538041609994,53388.62362944001 2026-01-08,05:03:45.000,8,11144224,6685,0,1767848624,13199.355131469994,27177.77472714,53388.581706720004 2026-01-08,05:03:47.000,8,11144118,6685,0,1767848626,13199.193460029994,25331.734464480003,53388.546771119996 2026-01-08,05:03:48.000,8,11144218,6685,0,1767848627,13199.186723719999,25331.530039710007,53388.59568096001 2026-01-08,05:03:49.000,8,11144162,6565,0,1767848628,13199.200196339989,29023.039585499995,53388.58869384 2026-01-08,05:03:50.000,8,11144191,7045,0,1767848629,13199.314713609994,30868.804932090003,53388.57471960001 2026-01-08,05:03:51.000,8,11144238,6605,0,1767848630,13199.38881302,32714.640769980004,53388.62362944001 2026-01-08,05:03:52.000,8,11144170,6445,0,1767848631,13199.48985767,26254.23296019,53388.64459080001 2026-01-08,05:03:53.000,8,11144137,7205,0,1767848632,13199.62458386999,31791.803916029996,53388.59568096001 2026-01-08,05:03:54.000,8,11144132,6605,0,1767848633,13199.77278269,23024.29339767,53388.63760368 2026-01-08,05:03:55.000,8,11144189,7005,0,1767848634,13199.806464239991,25793.156416020007,53388.63760368 2026-01-08,05:03:56.000,8,11144172,6485,0,1767848635,13199.867091029992,34561.01939088,53388.602668080006 2026-01-08,05:03:58.000,8,11144201,7005,0,1767848637,13200.089389259992,30407.890517909997,53388.69350064001 2026-01-08,05:03:59.000,8,11144126,6685,0,1767848638,13200.116334500002,26254.68410451,53388.73542336 2026-01-08,05:04:00.000,8,11144234,6605,0,1767848639,13200.251060699993,31330.537045350007,53388.77734608 2026-01-08,05:04:01.000,8,11144172,6685,0,1767848640,13200.230851769993,32715.00027561,53388.84721728 2026-01-08,05:04:02.000,8,11144085,6925,0,1767848641,13200.210642839993,32253.641766240005,53388.80529456 2026-01-08,05:04:03.000,8,11144237,7085,0,1767848642,13200.123070809997,30869.411157270006,53388.82625592 2026-01-08,05:04:04.000,8,11144196,6605,0,1767848643,13200.015289850002,27177.809972789997,53388.75638472 2026-01-08,05:04:05.000,8,11144112,6685,0,1767848644,13199.995080920002,33176.986157549996,53388.83324304 2026-01-08,05:04:06.000,8,11144232,6525,0,1767848645,13199.947926749992,28562.519922599997,53388.82625592 2026-01-08,05:04:07.000,8,11144188,6685,0,1767848646,13200.028762469992,30870.094922880002,53388.87516576 2026-01-08,05:04:09.000,8,11144134,6365,0,1767848648,13200.399259519989,32716.050595980007,53388.882152879996 2026-01-08,05:04:10.000,8,11144093,7165,0,1767848649,13200.533985719994,27639.901591679998,53388.8542044 2026-01-08,05:04:11.000,8,11144273,7205,0,1767848650,13200.68892085,28101.316494090002,53388.9939468 2026-01-08,05:04:12.000,8,11144120,6525,0,1767848651,13200.756283949995,32254.3607775,53389.035869520005 2026-01-08,05:04:13.000,8,11144249,7085,0,1767848652,13200.76975657,28101.267150180007,53388.97997256001 2026-01-08,05:04:14.000,8,11144171,7085,0,1767848653,13200.675448229995,30408.64477482,53388.9939468 2026-01-08,05:04:15.000,8,11144073,6965,0,1767848654,13200.64850299,32715.768630780003,53388.95901120001 2026-01-08,05:04:16.000,8,11144182,6525,0,1767848655,13200.60134881999,31793.009317260003,53389.11272784 2026-01-08,05:04:17.000,8,11144218,6685,0,1767848656,13200.715866089995,34100.33054886,53389.063818 2026-01-08,05:04:18.000,8,11144230,6525,0,1767848657,13200.76975657,31331.502776160007,53389.063818 2026-01-08,05:04:20.000,8,11144057,7005,0,1767848659,13200.675448229995,26255.417214030007,53389.084779360004 2026-01-08,05:04:21.000,8,11144121,6925,0,1767848660,13200.493567859994,28562.78778954,53389.1336892 2026-01-08,05:04:22.000,8,11144260,6605,0,1767848661,13200.352105349994,29024.27318325,53389.11272784 2026-01-08,05:04:23.000,8,11144201,7005,0,1767848662,13200.062444019997,25794.164441610003,53389.09176648 2026-01-08,05:04:24.000,8,11144213,7285,0,1767848663,13199.766046379991,32716.26911901,53389.084779360004 2026-01-08,05:04:25.000,8,11144133,6845,0,1767848664,13199.40228563999,33177.98008487999,53388.93106272001 2026-01-08,05:04:26.000,8,11144062,6525,0,1767848665,13199.011579659993,26717.473587269997,53389.00792104001 2026-01-08,05:04:27.000,8,11144192,6685,0,1767848666,13198.809490359992,30408.96198567,53388.88914000001 2026-01-08,05:04:28.000,8,11144182,6645,0,1767848667,13198.715182020002,28101.408132779994,53388.76337184001 2026-01-08,05:04:29.000,8,11144161,7005,0,1767848668,13198.674764160001,25332.481672259994,53388.68651352 2026-01-08,05:04:31.000,8,11144241,6925,0,1767848670,13198.708445709992,27177.95800452,53388.61664232 2026-01-08,05:04:32.000,8,11144160,6525,0,1767848671,13198.647818919992,29946.461517239994,53388.58869384 2026-01-08,05:04:33.000,8,11144171,7165,0,1767848672,13198.519829029996,29946.426271589997,53388.483887040005 2026-01-08,05:04:34.000,8,11144165,7045,0,1767848673,13198.45246593,27639.337661280006,53388.37209312 2026-01-08,05:04:35.000,8,11144045,7085,0,1767848674,13198.39183914,30408.059697029996,53388.34414464 2026-01-08,05:04:36.000,8,11144113,7365,0,1767848675,13198.38510282999,27177.92275887,53388.30222192 2026-01-08,05:04:37.000,8,11144113,6845,0,1767848676,13198.216695079995,30869.523943349996,53388.26029920001 2026-01-08,05:04:38.000,8,11144043,6885,0,1767848677,13198.115650429994,29946.785777220008,53388.246324960004 2026-01-08,05:04:39.000,8,11144197,7205,0,1767848678,13197.913561129993,29023.814989799997,53388.03671136 2026-01-08,05:04:40.000,8,11144172,6565,0,1767848679,13197.677790280002,27178.042594080005,53387.980814400005 2026-01-08,05:04:42.000,8,11144222,6805,0,1767848681,13197.05131345,29946.517910280003,53387.88998184 2026-01-08,05:04:43.000,8,11144074,6525,0,1767848682,13196.86269676999,30407.812977480004,53387.70831672001 2026-01-08,05:04:44.000,8,11144280,6765,0,1767848683,13196.559562820003,32714.972079090003,53387.56857432001 2026-01-08,05:04:45.000,8,11144032,6605,0,1767848684,13196.525881269998,25331.494794059996,53387.51267736 2026-01-08,05:04:46.000,8,11144114,6645,0,1767848685,13196.445045549997,27177.12620718,53387.50569024 2026-01-08,05:04:47.000,8,11144155,7045,0,1767848686,13196.404627689997,31330.043606249994,53387.317038 2026-01-08,05:04:48.000,8,11144096,7045,0,1767848687,13196.330528279992,29022.616637700005,53387.21223120001 2026-01-08,05:04:49.000,8,11144221,7205,0,1767848688,13196.418100310002,23946.686156430005,53387.12139864 2026-01-08,05:04:50.000,8,11144114,6645,0,1767848689,13196.451781859992,34560.152347890005,53386.91178504 2026-01-08,05:04:51.000,8,11144166,6725,0,1767848690,13196.458518170002,32253.113081489995,53386.87684944001 2026-01-08,05:04:53.000,8,11144248,6605,0,1767848692,13196.000449089996,31791.825063419994,53386.639287360005 2026-01-08,05:04:54.000,8,11144117,7005,0,1767848693,13195.81183241,34560.61054134001,53386.53448056001 2026-01-08,05:04:55.000,8,11144118,6365,0,1767848694,13195.569325249999,30407.439373589994,53386.520506320005 2026-01-08,05:04:56.000,8,11144059,7205,0,1767848695,13195.441335359988,29946.327583770006,53386.38076392 2026-01-08,05:04:57.000,8,11144274,6284,0,1767848696,13195.400917499988,31792.205716440003,53386.28294424 2026-01-08,05:04:58.000,8,11144195,6925,0,1767848697,13195.340290710003,31330.62868404,53386.136214720005 2026-01-08,05:04:59.000,8,11144164,6885,0,1767848698,13195.225773439997,28100.512893270003,53386.05935640001 2026-01-08,05:05:00.000,8,11144165,7205,0,1767848699,13195.151674029992,30869.115093810004,53385.849742800005 2026-01-08,05:05:01.000,8,11144152,6645,0,1767848700,13194.969793659991,24408.69318576,53385.84275568001 2026-01-08,05:05:02.000,8,11144249,6925,0,1767848701,13194.801385909996,24408.664989240002,53385.66807768 2026-01-08,05:05:04.000,8,11144021,7045,0,1767848703,13194.50498826999,32714.633720850004,53385.45147696 2026-01-08,05:05:05.000,8,11144171,7165,0,1767848704,13194.410679929999,30407.21380143,53385.40256712 2026-01-08,05:05:06.000,8,11144146,6485,0,1767848705,13194.370262069999,28099.786832879996,53385.2558376 2026-01-08,05:05:07.000,8,11144198,6565,0,1767848706,13194.40394361999,30868.33968951,53385.19295352001 2026-01-08,05:05:08.000,8,11144161,7125,0,1767848707,13194.451097789999,24407.833191900005,53385.05321112001 2026-01-08,05:05:09.000,8,11144116,6485,0,1767848708,13194.430888859999,31329.430331940006,53385.00430128001 2026-01-08,05:05:10.000,8,11144128,6845,0,1767848709,13194.336580519994,30406.184628450006,53384.82263616 2026-01-08,05:05:11.000,8,11144145,7165,0,1767848710,13194.282690039989,28560.299446649995,53384.77372632 2026-01-08,05:05:12.000,8,11144181,6965,0,1767848711,13194.215326939993,26253.083952,53384.64097104 2026-01-08,05:05:13.000,8,11144125,6805,0,1767848712,13194.154700149993,29944.48776084,53384.5920612 2026-01-08,05:05:15.000,8,11144043,7005,0,1767848714,13193.851566199992,32251.590469410003,53384.4173832 2026-01-08,05:05:16.000,8,11144025,6845,0,1767848715,13193.797675720001,29021.305499520007,53384.42437032 2026-01-08,05:05:17.000,8,11144071,7205,0,1767848716,13193.891984059992,27636.884564039996,53384.29860216 2026-01-08,05:05:18.000,8,11144213,7285,0,1767848717,13194.033446569993,31789.893601799995,53384.27065368 2026-01-08,05:05:19.000,8,11144050,6405,0,1767848718,13194.208590629998,29482.86138453,53384.15885976 2026-01-08,05:05:20.000,8,11144030,6645,0,1767848719,13194.437625169994,26252.77379028,53384.123924160005 2026-01-08,05:05:21.000,8,11144252,6485,0,1767848720,13194.61276923,23945.868457350007,53384.08200144 2026-01-08,05:05:22.000,8,11144002,6445,0,1767848721,13194.63297816,27637.575378780006,53384.06104008 2026-01-08,05:05:23.000,8,11144089,7205,0,1767848722,13194.48477933999,27637.829147459997,53384.06104008 2026-01-08,05:05:24.000,8,11144172,6725,0,1767848723,13194.141227529988,29945.213821230005,53384.09597568001 2026-01-08,05:05:26.000,8,11144090,6765,0,1767848725,13193.38676080999,30868.078871699996,53383.858413600006 2026-01-08,05:05:27.000,8,11144266,6605,0,1767848726,13193.18467150999,26253.42231024,53383.93527192 2026-01-08,05:05:28.000,8,11144225,7365,0,1767848727,13192.982582209988,27176.223918539996,53383.7536068 2026-01-08,05:05:29.000,8,11144174,6885,0,1767848728,13193.049945309998,28098.687168599994,53383.60687728 2026-01-08,05:05:30.000,8,11144074,6365,0,1767848729,13193.34634294999,25791.46462482,53383.62783864 2026-01-08,05:05:31.000,8,11144229,7125,0,1767848730,13193.811148339992,24406.902706740002,53383.64181288001 2026-01-08,05:05:32.000,8,11144117,7045,0,1767848731,13194.262481109989,29482.741549319995,53383.620851520005 2026-01-08,05:05:33.000,8,11144229,7085,0,1767848732,13194.659923399995,29021.312548650007,53383.550980320004 2026-01-08,05:05:34.000,8,11144233,7045,0,1767848733,13194.976529970001,30405.60659979,53383.550980320004 2026-01-08,05:05:35.000,8,11144243,6845,0,1767848734,13194.996738900001,29944.501859099997,53383.69770984 2026-01-08,05:05:37.000,8,11144073,7045,0,1767848736,13194.65318709,25330.16955762,53383.69770984 2026-01-08,05:05:38.000,8,11144020,6645,0,1767848737,13194.181645389988,27175.913756819995,53383.788542400005 2026-01-08,05:05:39.000,8,11144341,6925,0,1767848738,13193.790939409992,27175.956051600006,53383.74661968 2026-01-08,05:05:40.000,8,11144122,6525,0,1767848739,13193.53495963,29021.594513849996,53383.59290304001 2026-01-08,05:05:41.000,8,11144095,7165,0,1767848740,13193.33287033,34558.672030589994,53383.61386440001 2026-01-08,05:05:42.000,8,11144154,6405,0,1767848741,13193.339606639995,29482.664008890002,53383.58591592 2026-01-08,05:05:43.000,8,11144200,6445,0,1767848742,13193.440651289995,30866.90871612,53383.53700608 2026-01-08,05:05:44.000,8,11144239,7085,0,1767848743,13193.669685829991,27636.814072740002,53383.502070480004 2026-01-08,05:05:45.000,8,11144246,6525,0,1767848744,13193.865038819997,29944.13530434,53383.5789288 2026-01-08,05:05:46.000,8,11144147,7005,0,1767848745,13194.222063249988,30405.733484130003,53383.46014776 2026-01-08,05:05:48.000,8,11144102,6445,0,1767848747,13194.73402281,31790.47867959,53383.53700608 2026-01-08,05:05:49.000,8,11144184,6685,0,1767848748,13194.929375799991,31329.03558066,53383.48809624 2026-01-08,05:05:50.000,8,11144100,6605,0,1767848749,13195.050629379992,29021.68615254,53383.550980320004 2026-01-08,05:05:51.000,8,11144133,6965,0,1767848750,13195.124728789997,26253.140345039996,53383.62783864 2026-01-08,05:05:52.000,8,11144099,7125,0,1767848751,13195.111256169992,27637.568329650006,53383.63482576 2026-01-08,05:05:53.000,8,11144242,6725,0,1767848752,13195.077574620002,25791.96511305,53383.59290304001 2026-01-08,05:05:54.000,8,11144144,6645,0,1767848753,13195.050629379992,28099.307492039996,53383.6488 2026-01-08,05:05:55.000,8,11144115,7045,0,1767848754,13195.104519859997,31791.26113302,53383.61386440001 2026-01-08,05:05:56.000,8,11144199,7005,0,1767848755,13195.111256169992,34098.73744548,53383.690722720006 2026-01-08,05:05:57.000,8,11144157,6925,0,1767848756,13195.117992480002,27638.357832210007,53383.72565832 2026-01-08,05:05:59.000,8,11144183,7045,0,1767848758,13195.117992480002,27638.491765679995,53383.71168408001 2026-01-08,05:06:00.000,8,11144144,6725,0,1767848759,13195.138201410002,31791.578343870002,53383.67674848 2026-01-08,05:06:01.000,8,11144125,7125,0,1767848760,13194.996738900001,31330.001311469998,53383.76059392001 2026-01-08,05:06:02.000,8,11144180,6565,0,1767848761,13194.91590318,30407.086917089997,53383.74661968 2026-01-08,05:06:03.000,8,11144129,7125,0,1767848762,13194.929375799991,30406.833148410005,53383.84443936 2026-01-08,05:06:04.000,8,11144070,6765,0,1767848763,13194.85527639,27638.259144390002,53383.77456816 2026-01-08,05:06:05.000,8,11144209,7085,0,1767848764,13194.720550189995,31791.26113302,53383.69770984 2026-01-08,05:06:06.000,8,11144139,7205,0,1767848765,13194.63297816,28560.962064870007,53383.78155528001 2026-01-08,05:06:07.000,8,11144132,6645,0,1767848766,13194.619505539995,27638.11111266,53383.70469696 2026-01-08,05:06:08.000,8,11144173,7005,0,1767848767,13194.63297816,31791.26113302,53383.65578712 2026-01-08,05:06:10.000,8,11144202,6565,0,1767848769,13194.700341259995,33637.14631482,53383.66277424001 2026-01-08,05:06:11.000,8,11144083,7005,0,1767848770,13194.760968049995,30406.88954145,53383.66277424001 2026-01-08,05:06:12.000,8,11144189,7165,0,1767848771,13194.659923399995,25792.324618679995,53383.65578712 2026-01-08,05:06:13.000,8,11144233,7205,0,1767848772,13194.478043029994,31791.141297809998,53383.61386440001 2026-01-08,05:06:14.000,8,11144245,6925,0,1767848773,13194.343316829989,28560.828131400005,53383.66277424001 2026-01-08,05:06:15.000,8,11144174,6605,0,1767848774,13194.350053139999,25330.571358030007,53383.6488 2026-01-08,05:06:16.000,8,11144124,6525,0,1767848775,13194.498251959994,31790.845234349996,53383.5789288 2026-01-08,05:06:17.000,8,11143913,7285,0,1767848776,13194.619505539995,28560.785836619994,53383.59989016 2026-01-08,05:06:18.000,8,11144126,6765,0,1767848777,13194.71381388,29483.65088709,53383.63482576 2026-01-08,05:06:19.000,8,11144122,6645,0,1767848778,13194.781176979996,25792.211832600005,53383.51604472001 2026-01-08,05:06:21.000,8,11144115,7285,0,1767848780,13194.74749542999,30868.304443860005,53383.47412200001 2026-01-08,05:06:22.000,8,11144083,7125,0,1767848781,13194.71381388,29483.911704900005,53383.523031840006 2026-01-08,05:06:23.000,8,11144188,6284,0,1767848782,13194.58582398999,33637.14631482,53383.54399320001 2026-01-08,05:06:24.000,8,11144231,7005,0,1767848783,13194.73402281,25792.59953475,53383.59290304001 2026-01-08,05:06:25.000,8,11144081,6925,0,1767848784,13194.91590318,26715.67605912,53383.55796744 2026-01-08,05:06:26.000,8,11144120,6525,0,1767848785,13195.225773439997,33176.22485151001,53383.48809624 2026-01-08,05:06:27.000,8,11144252,6525,0,1767848786,13195.508698459998,29946.25004334,53383.60687728 2026-01-08,05:06:28.000,8,11144188,6525,0,1767848787,13195.603006799989,32253.641766240005,53383.58591592 2026-01-08,05:06:29.000,8,11144108,6765,0,1767848788,13195.77141455,30869.213781629995,53383.66277424001 2026-01-08,05:06:30.000,8,11144122,6685,0,1767848789,13195.858986579995,26254.507876260002,53383.72565832 2026-01-08,05:06:32.000,8,11144206,6685,0,1767848791,13195.69057883,25792.803959519995,53383.65578712 2026-01-08,05:06:33.000,8,11144292,6645,0,1767848792,13195.562588939989,32252.845214550005,53383.76059392001 2026-01-08,05:06:34.000,8,11144172,6605,0,1767848793,13195.629952039999,32714.133232620006,53383.80251664 2026-01-08,05:06:35.000,8,11144221,6885,0,1767848794,13195.656897279994,23023.532091629997,53383.858413600006 2026-01-08,05:06:36.000,8,11144160,6765,0,1767848795,13195.670369899999,29945.326607309995,53383.80251664 2026-01-08,05:06:37.000,8,11144250,6725,0,1767848796,13195.670369899999,28560.905671829998,53383.74661968 2026-01-08,05:06:38.000,8,11144298,6445,0,1767848797,13195.508698459998,28560.588460979998,53383.63482576 2026-01-08,05:06:39.000,8,11144250,6725,0,1767848798,13195.576061559994,28560.496822290006,53383.76059392001 2026-01-08,05:06:40.000,8,11144240,6485,0,1767848799,13195.441335359988,30867.648874770006,53383.72565832 2026-01-08,05:06:41.000,8,11144203,7125,0,1767848800,13195.380708569988,27637.265217060005,53383.739632560006 2026-01-08,05:06:43.000,8,11144164,6445,0,1767848802,13195.198828200002,30867.606579989995,53383.56495456001 2026-01-08,05:06:44.000,8,11144183,7085,0,1767848803,13195.077574620002,27637.582427910005,53383.62783864 2026-01-08,05:06:45.000,8,11144172,6805,0,1767848804,13194.949584729991,29022.003363390002,53383.44617352001 2026-01-08,05:06:46.000,8,11144198,6565,0,1767848805,13194.882221629996,26253.302475029996,53383.523031840006 2026-01-08,05:06:47.000,8,11144139,7045,0,1767848806,13194.862012699996,28099.09601814,53383.502070480004 2026-01-08,05:06:48.000,8,11144061,7005,0,1767848807,13194.85527639,32252.08390851,53383.453160640005 2026-01-08,05:06:49.000,8,11144230,6645,0,1767848808,13194.841803769996,26714.653935270006,53383.4391864 2026-01-08,05:06:50.000,8,11144143,7125,0,1767848809,13194.659923399995,31329.056728049996,53383.27848264001 2026-01-08,05:06:51.000,8,11144108,6645,0,1767848810,13194.498251959994,26714.534100060002,53383.24354704 2026-01-08,05:06:52.000,8,11144117,7005,0,1767848811,13194.309635279998,30406.142333669995,53383.17367584 2026-01-08,05:06:54.000,8,11144167,7045,0,1767848813,13194.141227529988,31328.760664589994,53383.09681752 2026-01-08,05:06:55.000,8,11144189,7245,0,1767848814,13194.262481109989,29944.45251519,53383.019959200006 2026-01-08,05:06:56.000,8,11144226,6645,0,1767848815,13194.397207309994,32713.216845720002,53382.9151524 2026-01-08,05:06:57.000,8,11144168,6605,0,1767848816,13194.63297816,24407.156475419994,53383.047907680004 2026-01-08,05:06:58.000,8,11144036,6765,0,1767848817,13194.87548532,29482.953023220005,53382.96406224 2026-01-08,05:06:59.000,8,11144191,6925,0,1767848818,13195.171882959992,28559.946990149998,53382.96406224 2026-01-08,05:07:00.000,8,11144118,6725,0,1767848819,13195.528907389998,29021.474678640006,53382.9151524 2026-01-08,05:07:01.000,8,11144148,6725,0,1767848820,13195.69057883,30867.24707436,53382.90816528 2026-01-08,05:07:02.000,8,11144187,7165,0,1767848821,13195.542380009989,32251.6116168,53382.92912664 2026-01-08,05:07:03.000,8,11144189,7205,0,1767848822,13195.313345469993,30405.655943699996,53382.880216800004 2026-01-08,05:07:05.000,8,11144208,6725,0,1767848824,13194.457834099994,32712.857340090006,53382.83829408 2026-01-08,05:07:06.000,8,11144214,6685,0,1767848825,13194.067128119998,33635.65894839,53382.94310088001 2026-01-08,05:07:07.000,8,11144273,7165,0,1767848826,13193.885247749997,23945.28337956,53382.70553880001 2026-01-08,05:07:08.000,8,11144275,6645,0,1767848827,13193.824620959997,32712.970126169996,53382.75444864001 2026-01-08,05:07:09.000,8,11144169,6965,0,1767848828,13193.905456679997,28098.13733646,53382.7404744 2026-01-08,05:07:10.000,8,11144205,7125,0,1767848829,13194.019973950002,22560.75670713,53382.63566760001 2026-01-08,05:07:11.000,8,11144257,7325,0,1767848830,13194.397207309994,28097.869469519996,53382.663616080004 2026-01-08,05:07:12.000,8,11144156,6405,0,1767848831,13194.67339602,36403.57033418999,53382.516886560006 2026-01-08,05:07:13.000,8,11144213,7165,0,1767848832,13194.963057349996,26713.29345318,53382.55880928001 2026-01-08,05:07:14.000,8,11144132,6525,0,1767848833,13195.023684139996,27636.334731900002,53382.57977064 2026-01-08,05:07:16.000,8,11144096,6885,0,1767848835,13195.077574620002,26252.026582499995,53382.48893808001 2026-01-08,05:07:17.000,8,11144241,7165,0,1767848836,13194.990002589991,28559.10814368,53382.55880928001 2026-01-08,05:07:18.000,8,11144205,6925,0,1767848837,13194.942848419996,30404.83119549,53382.53784792001 2026-01-08,05:07:19.000,8,11144148,6485,0,1767848838,13194.81485853,30866.140360949998,53382.58675776001 2026-01-08,05:07:20.000,8,11144188,6885,0,1767848839,13194.69360495,27174.496881690007,53382.57977064 2026-01-08,05:07:21.000,8,11144270,6565,0,1767848840,13194.61276923,32250.215889059997,53382.495925200004 2026-01-08,05:07:22.000,8,11144226,6405,0,1767848841,13194.48477933999,30865.879543140007,53382.516886560006 2026-01-08,05:07:23.000,8,11144114,6605,0,1767848842,13194.249008489998,27174.475734299995,53382.44002824001 2026-01-08,05:07:24.000,8,11144201,6925,0,1767848843,13193.945874539997,24405.753698550005,53382.40509264 2026-01-08,05:07:25.000,8,11144118,6685,0,1767848844,13193.710103689991,28097.044721309998,53382.328234320004 2026-01-08,05:07:27.000,8,11144200,6525,0,1767848846,13193.24529829999,29480.795989439997,53382.25836312 2026-01-08,05:07:28.000,8,11144105,7365,0,1767848847,13193.191407819999,35018.02858704,53382.18849192 2026-01-08,05:07:29.000,8,11144052,6725,0,1767848848,13193.22508936999,30403.604646869993,53382.16753056 2026-01-08,05:07:30.000,8,11144163,7085,0,1767848849,13193.32613401999,29480.711399880005,53382.13259496001 2026-01-08,05:07:31.000,8,11144244,6485,0,1767848850,13193.339606639995,30403.802022510004,53382.04874952 2026-01-08,05:07:32.000,8,11144079,7125,0,1767848851,13193.35307926,30403.978250760003,53382.00682680001 2026-01-08,05:07:33.000,8,11144096,6685,0,1767848852,13193.150989959999,24867.006470969995,53381.83913592001 2026-01-08,05:07:34.000,8,11144236,6685,0,1767848853,13193.023000069988,28097.270293470006,53381.83913592001 2026-01-08,05:07:35.000,8,11144143,7125,0,1767848854,13192.942164349988,30866.210852250006,53381.90202 2026-01-08,05:07:36.000,8,11144144,6525,0,1767848855,13192.713129809992,29943.35285091,53381.83913592001 2026-01-08,05:07:38.000,8,11144172,6805,0,1767848857,13192.511040509991,31789.34376966,53381.678432160006 2026-01-08,05:07:39.000,8,11144129,7085,0,1767848858,13192.40999585999,27175.011468180004,53381.74131624 2026-01-08,05:07:40.000,8,11144224,6365,0,1767848859,13192.27526966,25790.724466169995,53381.62952232001 2026-01-08,05:07:41.000,8,11144244,6725,0,1767848860,13192.15401608,29943.423342209993,53381.54567688 2026-01-08,05:07:42.000,8,11144237,7205,0,1767848861,13192.02602618999,33634.71436497,53381.54567688 2026-01-08,05:07:43.000,8,11144088,6565,0,1767848862,13191.864354749989,27635.834243670004,53381.43388296001 2026-01-08,05:07:44.000,8,11144133,7125,0,1767848863,13191.736364859993,28558.424378070005,53381.391960240006 2026-01-08,05:07:45.000,8,11144358,6365,0,1767848864,13191.689210689998,30404.239068569994,53381.36401176001 2026-01-08,05:07:46.000,8,11144216,6485,0,1767848865,13191.682474380003,30404.394149429994,53381.2382436 2026-01-08,05:07:47.000,8,11144156,6885,0,1767848866,13191.662265450002,30404.612672460004,53381.25920496 2026-01-08,05:07:49.000,8,11144269,6925,0,1767848868,13191.716155929993,31789.308524010004,53381.1334368 2026-01-08,05:07:50.000,8,11144235,7205,0,1767848869,13191.810464269998,26713.58246751,53381.007668640006 2026-01-08,05:07:51.000,8,11144182,6685,0,1767848870,13191.817200579993,26252.12527032,53381.007668640006 2026-01-08,05:07:52.000,8,11144286,6725,0,1767848871,13191.763310099988,26713.652958809995,53381.056578480006 2026-01-08,05:07:53.000,8,11144122,6525,0,1767848872,13191.722892239988,31789.590489209993,53380.937797440005 2026-01-08,05:07:54.000,8,11144092,6565,0,1767848873,13191.473648769992,26713.526074470006,53380.9936944 2026-01-08,05:07:55.000,8,11144230,6805,0,1767848874,13191.21766899,30404.788900710002,53380.986707280004 2026-01-08,05:07:56.000,8,11144191,6885,0,1767848875,13191.062733859995,26251.582487310006,53380.97273304 2026-01-08,05:07:57.000,8,11144048,6605,0,1767848876,13190.93474397,23944.19781354,53380.96574592 2026-01-08,05:07:58.000,8,11144136,6605,0,1767848877,13190.96842551999,29481.282379409997,53380.839977760006 2026-01-08,05:08:00.000,8,11144256,6365,0,1767848879,13191.338922570001,24405.535175519995,53380.75613232 2026-01-08,05:08:01.000,8,11144014,6485,0,1767848880,13191.493857699992,30865.604627070003,53380.73517096 2026-01-08,05:08:02.000,8,11144221,7125,0,1767848881,13191.796991649993,29481.507951570005,53380.819016400004 2026-01-08,05:08:03.000,8,11144263,6885,0,1767848882,13192.07318036,30865.745609670004,53380.819016400004 2026-01-08,05:08:04.000,8,11144174,6565,0,1767848883,13192.19443394,32711.47571061,53380.83299064001 2026-01-08,05:08:05.000,8,11144233,7125,0,1767848884,13192.15401608,28558.508967629998,53380.87491336 2026-01-08,05:08:06.000,8,11144131,6965,0,1767848885,13192.04623511999,29943.049738319998,53380.91683608 2026-01-08,05:08:07.000,8,11144110,6365,0,1767848886,13191.709419619998,28558.80503109,53380.7840808 2026-01-08,05:08:08.000,8,11144192,6685,0,1767848887,13191.507330319997,27174.785896019996,53380.94478456 2026-01-08,05:08:09.000,8,11144163,7005,0,1767848888,13191.285032089996,25329.140384640006,53380.91683608 2026-01-08,05:08:11.000,8,11144075,7005,0,1767848890,13191.123360649995,25790.639876610003,53380.88190048001 2026-01-08,05:08:12.000,8,11144184,6605,0,1767848891,13191.022315999995,33635.151411030005,53380.937797440005 2026-01-08,05:08:13.000,8,11144088,6605,0,1767848892,13191.062733859995,27174.778846889996,53380.9238232 2026-01-08,05:08:14.000,8,11144131,7005,0,1767848893,13190.98863444999,30404.676114629998,53380.90286184 2026-01-08,05:08:15.000,8,11144092,6565,0,1767848894,13190.981898139995,29943.16957353,53380.80504216 2026-01-08,05:08:16.000,8,11144242,6725,0,1767848895,13190.92800765999,25790.082995339995,53380.839977760006 2026-01-08,05:08:17.000,8,11144107,6965,0,1767848896,13191.022315999995,26251.540192529996,53380.853952 2026-01-08,05:08:18.000,8,11144109,7005,0,1767848897,13191.07620648,25790.139388380005,53380.986707280004 2026-01-08,05:08:19.000,8,11144140,6725,0,1767848898,13191.06947016999,23944.430434830007,53380.853952 2026-01-08,05:08:20.000,8,11144175,6965,0,1767848899,13191.09641541,29020.487800439994,53380.82600352 2026-01-08,05:08:22.000,8,11144248,6485,0,1767848901,13191.002107069995,28559.495845829995,53380.96574592 2026-01-08,05:08:23.000,8,11144123,7045,0,1767848902,13190.76633621999,26252.505923339995,53380.867926240004 2026-01-08,05:08:24.000,8,11144112,6525,0,1767848903,13190.611401089998,31789.99228962,53380.83299064001 2026-01-08,05:08:25.000,8,11144153,6765,0,1767848904,13190.631610019998,26713.963120529996,53380.95875880001 2026-01-08,05:08:26.000,8,11144066,6645,0,1767848905,13190.712445739999,23945.234035650006,53380.90286184 2026-01-08,05:08:27.000,8,11144137,6845,0,1767848906,13190.712445739999,29943.83219175,53380.853952 2026-01-08,05:08:28.000,8,11144049,6925,0,1767848907,13190.793281459999,30405.204799379993,53380.867926240004 2026-01-08,05:08:29.000,8,11144072,6525,0,1767848908,13190.90779872999,30866.732487870002,53380.7840808 2026-01-08,05:08:30.000,8,11144069,7125,0,1767848909,13190.901062419995,30405.331683719996,53380.867926240004 2026-01-08,05:08:31.000,8,11144134,6725,0,1767848910,13190.719182049994,30405.4444698,53380.839977760006 2026-01-08,05:08:33.000,8,11144151,6885,0,1767848912,13190.557510609993,25791.30249483,53380.90286184 2026-01-08,05:08:34.000,8,11144092,6525,0,1767848913,13190.510356439998,29483.044661909997,53380.88190048001 2026-01-08,05:08:35.000,8,11144075,7125,0,1767848914,13190.321739760002,26714.491805280006,53380.95177168 2026-01-08,05:08:36.000,8,11144173,6925,0,1767848915,13190.267849279997,31790.556220020007,53380.84696488 2026-01-08,05:08:37.000,8,11144159,7285,0,1767848916,13190.341948690002,29944.868413860007,53380.76311944001 2026-01-08,05:08:38.000,8,11144099,6845,0,1767848917,13190.503620129988,24869.057767799997,53380.86093912001 2026-01-08,05:08:39.000,8,11144115,7045,0,1767848918,13190.631610019998,33636.702219629995,53380.76311944001 2026-01-08,05:08:40.000,8,11144292,6725,0,1767848919,13190.732654669999,31329.472626720002,53380.770106560005 2026-01-08,05:08:41.000,8,11144261,7165,0,1767848920,13190.793281459999,30867.980183880005,53380.84696488 2026-01-08,05:08:42.000,8,11144240,6645,0,1767848921,13190.779808839994,29483.672034479998,53380.84696488 2026-01-08,05:08:44.000,8,11144195,7245,0,1767848923,13190.469938579998,32252.337677190008,53380.867926240004 2026-01-08,05:08:45.000,8,11144168,6605,0,1767848924,13190.227431419997,25791.95101479,53380.86093912001 2026-01-08,05:08:46.000,8,11144164,6565,0,1767848925,13189.95797902,30406.360856700005,53380.86093912001 2026-01-08,05:08:47.000,8,11144128,6485,0,1767848926,13189.76936233999,33636.56123702999,53380.819016400004 2026-01-08,05:08:48.000,8,11144169,7005,0,1767848927,13189.681790309995,27637.65291921,53380.7491452 2026-01-08,05:08:49.000,8,11144156,6685,0,1767848928,13189.68852661999,31790.429335680004,53380.721196720006 2026-01-08,05:08:50.000,8,11144160,6645,0,1767848929,13189.91082484999,28560.158464050008,53380.66529976001 2026-01-08,05:08:51.000,8,11144224,6365,0,1767848930,13190.180277250001,35020.19971908,53380.76311944001 2026-01-08,05:08:52.000,8,11144183,6925,0,1767848931,13190.422784410002,35020.016441700005,53380.69324824001 2026-01-08,05:08:53.000,8,11144087,7005,0,1767848932,13190.672027879998,33173.969129909994,53380.770106560005 2026-01-08,05:08:55.000,8,11144195,7005,0,1767848934,13190.496883819993,25790.787908340004,53380.867926240004 2026-01-08,05:08:56.000,8,11144097,7205,0,1767848935,13190.261112970002,26713.92082575,53380.81202928001 2026-01-08,05:08:57.000,8,11144162,6685,0,1767848936,13190.05902367,25791.182659619997,53380.82600352 2026-01-08,05:08:58.000,8,11144309,6805,0,1767848937,13189.89061591999,34097.44745469,53380.7840808 2026-01-08,05:08:59.000,8,11144167,6925,0,1767848938,13189.82998912999,29021.911724699996,53380.7840808 2026-01-08,05:09:00.000,8,11144180,6645,0,1767848939,13189.681790309995,24869.18465214,53380.7491452 2026-01-08,05:09:01.000,8,11144122,6885,0,1767848940,13189.68852661999,27176.794898070002,53380.672286880006 2026-01-08,05:09:02.000,8,11144143,6925,0,1767848941,13189.83672544,30407.101015349996,53380.68626112 2026-01-08,05:09:03.000,8,11144219,7205,0,1767848942,13190.173540939992,26715.612616950006,53380.79106792001 2026-01-08,05:09:04.000,8,11143976,6645,0,1767848943,13190.429520719998,31330.226883630006,53380.79106792001 2026-01-08,05:09:06.000,8,11144216,6725,0,1767848945,13190.840435629994,29484.172522709996,53380.87491336 2026-01-08,05:09:07.000,8,11144193,7085,0,1767848946,13190.739390979994,27638.386028730005,53380.937797440005 2026-01-08,05:09:08.000,8,11144128,6845,0,1767848947,13190.624873709989,27638.329635689995,53380.9238232 2026-01-08,05:09:09.000,8,11144125,7285,0,1767848948,13190.409311789997,29484.27121053,53381.035617120004 2026-01-08,05:09:10.000,8,11144140,6405,0,1767848949,13190.368893929997,31330.184588849996,53381.07055272 2026-01-08,05:09:11.000,8,11144068,6645,0,1767848950,13190.227431419997,31330.44540666,53381.007668640006 2026-01-08,05:09:12.000,8,11144114,6685,0,1767848951,13190.281321900002,28100.414205449997,53381.07055272 2026-01-08,05:09:13.000,8,11144197,6965,0,1767848952,13190.301530830002,29485.032516570005,53381.04959136001 2026-01-08,05:09:14.000,8,11144091,6845,0,1767848953,13190.375630239992,27177.725383230005,53381.11946256 2026-01-08,05:09:15.000,8,11144202,6605,0,1767848954,13190.429520719998,31792.184569050005,53381.16837240001 2026-01-08,05:09:17.000,8,11144215,6765,0,1767848956,13190.469938579998,29484.62366703,53381.26619208001 2026-01-08,05:09:18.000,8,11144188,6565,0,1767848957,13190.207222489997,29484.567273990004,53381.18933376 2026-01-08,05:09:19.000,8,11144162,6565,0,1767848958,13189.924297469996,23024.096022030004,53381.25920496 2026-01-08,05:09:20.000,8,11144068,6485,0,1767848959,13189.70873554999,26254.127223239993,53381.203308000004 2026-01-08,05:09:21.000,8,11144062,6645,0,1767848960,13189.661581379994,28100.096994599997,53381.23125648 2026-01-08,05:09:22.000,8,11144136,6605,0,1767848961,13189.64810875999,27177.224895000007,53381.30112768 2026-01-08,05:09:23.000,8,11144181,6765,0,1767848962,13189.74915340999,33637.73139261,53381.18234664 2026-01-08,05:09:24.000,8,11144145,7125,0,1767848963,13189.82998912999,28100.463549360007,53381.2382436 2026-01-08,05:09:25.000,8,11144058,6525,0,1767848964,13190.052287359991,29946.454468109994,53381.28016632 2026-01-08,05:09:26.000,8,11144241,7005,0,1767848965,13190.173540939992,28562.089925670007,53381.21029512 2026-01-08,05:09:28.000,8,11144175,7365,0,1767848967,13190.90779872999,27177.45751629,53381.30112768 2026-01-08,05:09:29.000,8,11144186,6685,0,1767848968,13191.123360649995,32253.458488860007,53381.377986 2026-01-08,05:09:30.000,8,11144210,6725,0,1767848969,13191.210932679991,31330.360817099994,53381.36401176001 2026-01-08,05:09:31.000,8,11144208,6525,0,1767848970,13191.21766899,27638.512913069993,53381.41292160001 2026-01-08,05:09:32.000,8,11144154,6765,0,1767848971,13191.21766899,25792.698222570005,53381.47580568 2026-01-08,05:09:33.000,8,11144180,6685,0,1767848972,13191.15030588999,30868.572310799995,53381.538689760004 2026-01-08,05:09:34.000,8,11144200,6645,0,1767848973,13191.264823159996,28099.871422440003,53381.53170264001 2026-01-08,05:09:35.000,8,11144093,7045,0,1767848974,13191.325449949996,28100.167485900005,53381.66445792 2026-01-08,05:09:36.000,8,11144168,6725,0,1767848975,13191.359131500001,32253.2329167,53381.68541928 2026-01-08,05:09:37.000,8,11144097,7165,0,1767848976,13191.325449949996,33176.18255673,53381.64349656 2026-01-08,05:09:39.000,8,11144155,6885,0,1767848978,13191.25808685,29484.78579702,53381.6924064 2026-01-08,05:09:40.000,8,11144217,7045,0,1767848979,13191.19746006,29946.257092469998,53381.88105864 2026-01-08,05:09:41.000,8,11144194,6645,0,1767848980,13190.97516183,25793.114121239996,53381.79721320001 2026-01-08,05:09:42.000,8,11144116,6725,0,1767848981,13190.719182049994,24408.636792720004,53381.85311016 2026-01-08,05:09:43.000,8,11144165,7085,0,1767848982,13190.463202270003,33176.23190064001,53381.83913592001 2026-01-08,05:09:44.000,8,11144159,6925,0,1767848983,13190.139859390001,28561.68812526,53381.72035488001 2026-01-08,05:09:45.000,8,11144129,6965,0,1767848984,13189.95797902,32714.732408669995,53381.74830336001 2026-01-08,05:09:46.000,8,11144110,6605,0,1767848985,13189.80978019999,29945.989225530007,53381.6924064 2026-01-08,05:09:47.000,8,11144182,6685,0,1767848986,13189.81651651,29945.989225530007,53381.71336776 2026-01-08,05:09:48.000,8,11144129,7125,0,1767848987,13189.71547186,29023.29335418,53381.68541928 2026-01-08,05:09:50.000,8,11144100,6445,0,1767848989,13189.74915340999,23486.060756580002,53381.6225352 2026-01-08,05:09:51.000,8,11144121,7045,0,1767848990,13189.81651651,25793.346742530004,53381.59458672 2026-01-08,05:09:52.000,8,11144060,6885,0,1767848991,13189.991660569991,23024.504871569996,53381.58061248001 2026-01-08,05:09:53.000,8,11144174,6685,0,1767848992,13190.126386769996,30407.777731830007,53381.50375416001 2026-01-08,05:09:54.000,8,11144045,7005,0,1767848993,13190.160068320001,26254.68410451,53381.60157384001 2026-01-08,05:09:55.000,8,11144151,7165,0,1767848994,13190.187013559997,29023.540073729993,53381.52471552 2026-01-08,05:09:56.000,8,11144166,6605,0,1767848995,13190.133123079991,29946.503812020004,53381.510741280006 2026-01-08,05:09:57.000,8,11144167,7205,0,1767848996,13189.95797902,27639.168482160007,53381.58061248001 2026-01-08,05:09:58.000,8,11144116,6365,0,1767848997,13189.83672544,30869.375911619994,53381.538689760004 2026-01-08,05:09:59.000,8,11144174,6645,0,1767848998,13189.823252819995,30408.087893549993,53381.53170264001 2026-01-08,05:10:01.000,8,11144190,6725,0,1767849000,13189.93777009,25793.649855120006,53381.608560960005 2026-01-08,05:10:02.000,8,11144235,7085,0,1767849001,13190.106177839996,32715.64174644,53381.62952232001 2026-01-08,05:10:03.000,8,11143957,7085,0,1767849002,13190.247640349997,27639.605528219996,53381.5177284 2026-01-08,05:10:04.000,8,11144215,7005,0,1767849003,13190.449729649998,33638.65482864001,53381.5875996 2026-01-08,05:10:05.000,8,11144257,6805,0,1767849004,13190.483411200003,30408.560185259994,53381.559651120006 2026-01-08,05:10:06.000,8,11144076,6685,0,1767849005,13190.456465959993,29024.188593690007,53381.64349656 2026-01-08,05:10:07.000,8,11144176,6685,0,1767849006,13190.362157620002,27639.824051250005,53381.65048368001 2026-01-08,05:10:08.000,8,11144237,6965,0,1767849007,13190.200486180001,33177.59943186,53381.75529048 2026-01-08,05:10:09.000,8,11144144,6845,0,1767849008,13190.092705219991,25794.326571600002,53381.6225352 2026-01-08,05:10:10.000,8,11144137,7005,0,1767849009,13189.964715329996,31793.53800201,53381.6924064 2026-01-08,05:10:12.000,8,11144168,6525,0,1767849011,13190.01860581,28102.056652739993,53381.68541928 2026-01-08,05:10:13.000,8,11144181,6925,0,1767849012,13190.03881474,32716.734361590003,53381.55266400001 2026-01-08,05:10:14.000,8,11144131,7125,0,1767849013,13189.991660569991,31332.37686828,53381.57362536 2026-01-08,05:10:15.000,8,11144176,6645,0,1767849014,13189.78957126999,31332.419163059996,53381.64349656 2026-01-08,05:10:16.000,8,11144190,6485,0,1767849015,13189.533591489999,28563.718274700004,53381.56663824 2026-01-08,05:10:17.000,8,11144096,6565,0,1767849016,13189.270875399998,35947.01228235,53381.55266400001 2026-01-08,05:10:18.000,8,11144100,6565,0,1767849017,13188.81954263,26717.826043769994,53381.46183144001 2026-01-08,05:10:19.000,8,11144136,6725,0,1767849018,13188.482727129995,30409.490670419997,53381.370998880004 2026-01-08,05:10:20.000,8,11144213,7005,0,1767849019,13188.220011039994,29025.175471890005,53381.23125648 2026-01-08,05:10:21.000,8,11144086,6605,0,1767849020,13187.984240190002,27179.508813120003,53381.25221784 2026-01-08,05:10:23.000,8,11144113,7005,0,1767849022,13187.687842549996,29025.69005838,53380.9936944 2026-01-08,05:10:24.000,8,11144123,6965,0,1767849023,13187.613743139991,29948.64674754,53380.88190048001 2026-01-08,05:10:25.000,8,11144184,6565,0,1767849024,13187.573325279991,26718.22784418,53380.79106792001 2026-01-08,05:10:26.000,8,11144177,7205,0,1767849025,13187.586797899996,27179.480616600005,53380.71420960001 2026-01-08,05:10:27.000,8,11144121,6925,0,1767849026,13187.505962179996,29486.752504289994,53380.68626112 2026-01-08,05:10:28.000,8,11144112,6405,0,1767849027,13187.593534209991,33178.170411390005,53380.651325520004 2026-01-08,05:10:29.000,8,11144268,6525,0,1767849028,13187.633952069991,33178.022379660004,53380.42075056 2026-01-08,05:10:30.000,8,11144091,7085,0,1767849029,13187.768678269997,27178.88144055,53380.385814960006 2026-01-08,05:10:31.000,8,11144272,6365,0,1767849030,13187.889931849997,27178.73340882,53380.42075056 2026-01-08,05:10:32.000,8,11144169,7085,0,1767849031,13188.004449120002,30409.088870010004,53380.385814960006 2026-01-08,05:10:34.000,8,11144177,7045,0,1767849033,13187.937086019992,26717.59342248,53380.34389224 2026-01-08,05:10:35.000,8,11144243,6885,0,1767849034,13187.748469339997,24871.76463372,53380.20414984 2026-01-08,05:10:36.000,8,11144243,7125,0,1767849035,13187.734996719992,31332.341622630003,53380.19017560001 2026-01-08,05:10:37.000,8,11144193,7005,0,1767849036,13187.755205649992,26717.663913779994,53380.12729152 2026-01-08,05:10:38.000,8,11144136,6565,0,1767849037,13187.876459229992,30870.806885009995,53380.11331728 2026-01-08,05:10:39.000,8,11144080,6685,0,1767849038,13188.031394359998,29024.963997989995,53380.10633016 2026-01-08,05:10:40.000,8,11144169,7085,0,1767849039,13188.132439009998,29947.857244979998,53380.06440744 2026-01-08,05:10:41.000,8,11144200,6725,0,1767849040,13188.172856869998,28102.0002597,53380.07139456001 2026-01-08,05:10:42.000,8,11144190,6725,0,1767849041,13188.307583069989,30409.27919652,53380.04344608001 2026-01-08,05:10:43.000,8,11144171,7005,0,1767849042,13188.422100339994,29024.963997989995,53380.07838168 2026-01-08,05:10:56.000,8,11144190,6565,0,1767849055,13187.21630085,29948.519863199996,53379.596270400005 2026-01-08,05:10:57.000,8,11144141,7125,0,1767849056,13187.047893099989,29948.569207110006,53379.53338632 2026-01-08,05:10:58.000,8,11144202,6605,0,1767849057,13186.778440699993,27179.586353549996,53379.40761816 2026-01-08,05:10:59.000,8,11144087,7125,0,1767849058,13186.630241879997,30409.970011259997,53379.37268256001 2026-01-08,05:11:00.000,8,11144190,6525,0,1767849059,13186.515724609992,35024.647720110006,53379.30281136001 2026-01-08,05:11:01.000,8,11144163,7005,0,1767849060,13186.448361509996,32717.446323719996,53379.1770432 2026-01-08,05:11:02.000,8,11144208,6205,0,1767849061,13186.407943649996,32256.137158259997,53379.15608184001 2026-01-08,05:11:03.000,8,11144044,6725,0,1767849062,13186.495515679992,37332.58927515001,53379.05127504 2026-01-08,05:11:04.000,8,11144134,6805,0,1767849063,13186.448361509996,31333.82193993,53378.932494 2026-01-08,05:11:05.000,8,11144130,6565,0,1767849064,13186.724550220002,32256.954857339995,53379.260888640005 2026-01-08,05:11:07.000,8,11144079,6845,0,1767849066,13186.778440699993,28103.882377410002,53378.79973872001 2026-01-08,05:11:08.000,8,11144174,6685,0,1767849067,13186.812122249998,29026.916607000006,53378.75082888001 2026-01-08,05:11:09.000,8,11144190,6605,0,1767849068,13186.650450809997,28565.466458940005,53378.66698344 2026-01-08,05:11:10.000,8,11144133,7205,0,1767849069,13186.33384423999,28565.388918509998,53378.68095768001 2026-01-08,05:11:11.000,8,11144075,6965,0,1767849070,13185.936401949999,25335.026408189995,53378.56217664001 2026-01-08,05:11:12.000,8,11144258,6725,0,1767849071,13185.478332869992,28565.240886779997,53378.52025392 2026-01-08,05:11:13.000,8,11144090,6725,0,1767849072,13185.1617263,23950.323507509995,53378.42942136 2026-01-08,05:11:14.000,8,11144075,7325,0,1767849073,13184.89901021,30410.632629479995,53378.373524400005 2026-01-08,05:11:15.000,8,11144239,6845,0,1767849074,13184.784492939994,28103.022383550007,53378.18487216 2026-01-08,05:11:16.000,8,11144199,6805,0,1767849075,13184.85185603999,31333.01833911,53378.038142640005 2026-01-08,05:11:18.000,8,11144259,6965,0,1767849077,13185.343606670001,34101.4443114,53378.00320704 2026-01-08,05:11:19.000,8,11144189,6885,0,1767849078,13185.714103719998,29025.24596319,53377.92634872 2026-01-08,05:11:20.000,8,11144162,6565,0,1767849079,13185.99702874,30409.695095190007,53377.884426 2026-01-08,05:11:21.000,8,11144163,7165,0,1767849080,13186.226063279995,31794.059637629995,53377.81455480001 2026-01-08,05:11:22.000,8,11144188,6525,0,1767849081,13186.421416270001,29486.928732540007,53377.870451760005 2026-01-08,05:11:23.000,8,11144132,6525,0,1767849082,13186.515724609992,27641.121091170004,53377.81455480001 2026-01-08,05:11:24.000,8,11144138,6685,0,1767849083,13186.535933539992,29487.203648609997,53377.73070936 2026-01-08,05:11:25.000,8,11144087,7005,0,1767849084,13186.488779369996,29948.674944059996,53377.68878664 2026-01-08,05:11:26.000,8,11144199,7285,0,1767849085,13186.455097819991,28564.352696400005,53377.71673512 2026-01-08,05:11:27.000,8,11144177,6885,0,1767849086,13186.414679959991,32717.537962410002,53377.765644959996 2026-01-08,05:11:29.000,8,11144066,6605,0,1767849088,13186.515724609992,29026.04251488,53377.77263208001 2026-01-08,05:11:30.000,8,11144227,7045,0,1767849089,13186.468570439996,28564.521875520004,53377.653851040006 2026-01-08,05:11:31.000,8,11143973,6885,0,1767849090,13186.448361509996,28103.022383550007,53377.68179952 2026-01-08,05:11:32.000,8,11144121,7125,0,1767849091,13186.441625200001,31333.391942999995,53377.765644959996 2026-01-08,05:11:33.000,8,11144093,6965,0,1767849092,13186.327107929996,29487.563154239993,53377.69577376001 2026-01-08,05:11:34.000,8,11144199,7125,0,1767849093,13186.19911804,29026.33857834,53377.73769648 2026-01-08,05:11:35.000,8,11144178,6685,0,1767849094,13186.03071028999,32256.806825609994,53377.77263208001 2026-01-08,05:11:36.000,8,11144176,6485,0,1767849095,13185.936401949999,27180.791754780003,53377.68179952 2026-01-08,05:11:37.000,8,11144227,7245,0,1767849096,13185.774730509998,29488.380853320006,53377.71673512 2026-01-08,05:11:38.000,8,11144224,6685,0,1767849097,13185.707367409988,30411.281149439994,53377.67481240001 2026-01-08,05:11:40.000,8,11144260,6645,0,1767849099,13185.586113830002,29949.675920520007,53377.583979840005 2026-01-08,05:11:41.000,8,11144270,6645,0,1767849100,13185.565904900002,29949.711166170004,53377.61192832 2026-01-08,05:11:42.000,8,11144117,6845,0,1767849101,13185.444651320002,32257.124036459994,53377.54904424 2026-01-08,05:11:43.000,8,11144270,6565,0,1767849102,13185.316661429992,27642.44632761,53377.61891544 2026-01-08,05:11:44.000,8,11144243,7005,0,1767849103,13185.148253679996,30872.815887060002,53377.54205712 2026-01-08,05:11:45.000,8,11144229,7085,0,1767849104,13185.07415426999,29027.240866980006,53377.430263199996 2026-01-08,05:11:46.000,8,11144179,6965,0,1767849105,13184.986582239995,31796.22372054,53377.36039200001 2026-01-08,05:11:47.000,8,11144129,7205,0,1767849106,13185.006791169995,26720.025372329997,53377.38834048001 2026-01-08,05:11:48.000,8,11144108,6565,0,1767849107,13185.09436319999,32719.413030990007,53377.26955944001 2026-01-08,05:11:49.000,8,11144168,6565,0,1767849108,13185.128044749996,32258.075669009995,53377.33943064001 2026-01-08,05:11:51.000,8,11144219,7045,0,1767849110,13185.05394533999,29489.036422410005,53377.262572319996 2026-01-08,05:11:52.000,8,11144126,6645,0,1767849111,13184.905746519995,29950.486570470006,53377.19270112001 2026-01-08,05:11:53.000,8,11144213,7005,0,1767849112,13184.804701869994,27642.876324540004,53377.15776552 2026-01-08,05:11:54.000,8,11144268,6645,0,1767849113,13184.804701869994,28565.748424139994,53377.12282992001 2026-01-08,05:11:55.000,8,11144122,6645,0,1767849114,13184.79122924999,30411.443279429994,53376.99706176 2026-01-08,05:11:56.000,8,11144155,7125,0,1767849115,13184.85859235,33180.348592559996,53377.094881439996 2026-01-08,05:11:57.000,8,11144110,6324,0,1767849116,13184.89227389999,31796.040443160004,53377.011036 2026-01-08,05:11:58.000,8,11144281,7205,0,1767849117,13184.845119729995,27181.658797769996,53377.03898448 2026-01-08,05:11:59.000,8,11144171,6765,0,1767849118,13184.89227389999,31796.646668340007,53376.95513904001 2026-01-08,05:12:00.000,8,11144108,6685,0,1767849119,13184.89901021,31335.682910250005,53376.87828072 2026-01-08,05:12:02.000,8,11144129,7005,0,1767849121,13184.676711979999,28105.750396860007,53377.08789432 2026-01-08,05:12:03.000,8,11144106,6645,0,1767849122,13184.696920909999,29028.91151079,53376.89225496 2026-01-08,05:12:04.000,8,11144202,6645,0,1767849123,13184.400523269993,28105.947772500003,53376.89924208 2026-01-08,05:12:05.000,8,11144154,6725,0,1767849124,13184.184961350002,29028.996100350007,53376.88526784001 2026-01-08,05:12:06.000,8,11144209,7165,0,1767849125,13183.89530001999,31336.423068899996,53376.8712936 2026-01-08,05:12:07.000,8,11144195,7045,0,1767849126,13183.74036489,27644.51877183,53376.84334512 2026-01-08,05:12:08.000,8,11144202,6525,0,1767849127,13183.65279285999,30413.332446269997,53376.84334512 2026-01-08,05:12:09.000,8,11144073,6845,0,1767849128,13183.59890238,29490.425101019995,53376.72456408 2026-01-08,05:12:10.000,8,11144201,6925,0,1767849129,13183.73362857999,23491.05154062,53376.647705760006 2026-01-08,05:12:11.000,8,11144218,6565,0,1767849130,13183.868354779996,30413.395888440005,53376.57084744001 2026-01-08,05:12:13.000,8,11144235,6885,0,1767849132,13184.050235149996,33643.807742670004,53376.459053520004 2026-01-08,05:12:14.000,8,11144216,6284,0,1767849133,13184.245588140002,31336.423068899996,53376.50097624001 2026-01-08,05:12:15.000,8,11144202,6445,0,1767849134,13184.218642899992,28567.560050550004,53376.50796336 2026-01-08,05:12:16.000,8,11144063,6925,0,1767849135,13184.077180389992,30874.7755452,53376.480014880006 2026-01-08,05:12:17.000,8,11144243,7005,0,1767849136,13183.80099168,29952.037379069996,53376.4171308 2026-01-08,05:12:18.000,8,11144220,6645,0,1767849137,13183.57195713999,28106.039411189995,53376.36822096 2026-01-08,05:12:19.000,8,11144224,6405,0,1767849138,13183.410285699989,27644.68090182,53376.28437552001 2026-01-08,05:12:20.000,8,11144025,7165,0,1767849139,13183.194723779998,27644.624508780005,53376.24943992 2026-01-08,05:12:21.000,8,11144079,6845,0,1767849140,13183.174514849998,31798.141083900002,53376.08174904 2026-01-08,05:12:22.000,8,11144094,6485,0,1767849141,13183.201460089993,26260.47144024,53376.08174904 2026-01-08,05:12:24.000,8,11144163,6965,0,1767849143,13183.140833299993,32260.218604530004,53375.976942240006 2026-01-08,05:12:25.000,8,11144173,7045,0,1767849144,13183.080206509992,32260.225653660003,53375.92803240001 2026-01-08,05:12:26.000,8,11144242,6605,0,1767849145,13182.985898170002,29953.024257269994,53375.8930968 2026-01-08,05:12:27.000,8,11144189,7125,0,1767849146,13182.797281489991,28107.153173729996,53375.69745744 2026-01-08,05:12:28.000,8,11144075,6885,0,1767849147,13182.548038019995,22569.314350950008,53375.74636728 2026-01-08,05:12:29.000,8,11144229,7005,0,1767849148,13182.258376689999,23953.60840209,53375.63457336001 2026-01-08,05:12:30.000,8,11144260,6605,0,1767849149,13182.063023699993,34106.41394805,53375.60662488 2026-01-08,05:12:31.000,8,11144103,7205,0,1767849150,13181.968715360003,33644.97789825,53375.52976656 2026-01-08,05:12:32.000,8,11144245,7085,0,1767849151,13181.975451669998,30875.945700779994,53375.39002416 2026-01-08,05:12:33.000,8,11144155,6845,0,1767849152,13182.022605839993,35490.84193266,53375.3341272 2026-01-08,05:12:35.000,8,11144076,6645,0,1767849154,13182.116914179998,30414.544896630003,53375.285217360004 2026-01-08,05:12:36.000,8,11144160,6405,0,1767849155,13182.009133219988,29030.19445245,53375.187397680005 2026-01-08,05:12:37.000,8,11144282,6405,0,1767849156,13181.813780229997,27184.309270650003,53375.06162952001 2026-01-08,05:12:38.000,8,11144099,7085,0,1767849157,13181.530855209996,31799.381730780005,53374.95682272 2026-01-08,05:12:39.000,8,11144234,6605,0,1767849158,13181.167094469994,32260.704994500004,53374.803106080006 2026-01-08,05:12:40.000,8,11144227,7445,0,1767849159,13180.904378379993,30876.36864858,53374.78913184 2026-01-08,05:12:41.000,8,11144168,6765,0,1767849160,13180.837015279998,28107.498581099993,53374.6703508 2026-01-08,05:12:42.000,8,11144201,7205,0,1767849161,13180.742706939993,30876.551925959997,53374.614453840004 2026-01-08,05:12:43.000,8,11144195,7085,0,1767849162,13180.863960519993,28569.096760889995,53374.4956728 2026-01-08,05:12:44.000,8,11144202,6605,0,1767849163,13181.045840889994,31338.12190923,53374.34195616001 2026-01-08,05:12:46.000,8,11144120,6885,0,1767849165,13181.28161174,29492.222629170006,53374.26509784 2026-01-08,05:12:47.000,8,11144234,6485,0,1767849166,13181.38265639,29030.83592328,53374.24413648001 2026-01-08,05:12:48.000,8,11144236,6525,0,1767849167,13181.44328318,26261.930610149997,53374.12535544001 2026-01-08,05:12:49.000,8,11144191,7165,0,1767849168,13181.40286532,34107.3655806,53374.07644560001 2026-01-08,05:12:50.000,8,11144122,6485,0,1767849169,13181.38265639,31338.227646180007,53374.062471360005 2026-01-08,05:12:51.000,8,11144326,6445,0,1767849170,13181.25466649999,26261.874217110002,53374.11836832 2026-01-08,05:12:52.000,8,11144204,6485,0,1767849171,13181.207512329995,35491.680779129994,53373.9017676 2026-01-08,05:12:53.000,8,11144344,6605,0,1767849172,13181.19403970999,33184.14807363,53373.85285776 2026-01-08,05:12:54.000,8,11144007,6765,0,1767849173,13181.059313509999,34107.295089299994,53373.78997368001 2026-01-08,05:12:55.000,8,11144194,6445,0,1767849174,13181.13341291999,28107.963823679995,53373.64324416 2026-01-08,05:12:57.000,8,11144250,7085,0,1767849176,13180.884169449993,31799.995005089993,53373.678179760005 2026-01-08,05:12:58.000,8,11144236,6365,0,1767849177,13180.837015279998,26723.613379500006,53373.55241160001 2026-01-08,05:12:59.000,8,11144170,6685,0,1767849178,13180.890905759989,25339.14310011,53373.510488880005 2026-01-08,05:13:00.000,8,11144190,6525,0,1767849179,13180.850487899988,29031.32936238,53373.46856616 2026-01-08,05:13:01.000,8,11144126,6605,0,1767849180,13180.904378379993,33184.76134794,53373.45459192001 2026-01-08,05:13:02.000,8,11144106,6565,0,1767849181,13180.857224209998,29492.800657829997,53373.38472072001 2026-01-08,05:13:03.000,8,11144007,6685,0,1767849182,13180.837015279998,27646.76039517,53373.32882376 2026-01-08,05:13:04.000,8,11144169,6925,0,1767849183,13180.762915869993,27185.28909972,53373.34978512 2026-01-08,05:13:05.000,8,11144163,6965,0,1767849184,13180.682080149993,31800.326314200007,53373.2030556 2026-01-08,05:13:06.000,8,11144191,6965,0,1767849185,13180.614717049997,31338.749281800003,53373.11921016001 2026-01-08,05:13:08.000,8,11144097,6885,0,1767849187,13180.399155129991,29031.498541499997,53373.04235184 2026-01-08,05:13:09.000,8,11144154,6605,0,1767849188,13180.419364059991,26724.14911338,53373.007416240005 2026-01-08,05:13:10.000,8,11144159,7205,0,1767849189,13180.506936090002,29954.624409779994,53372.86068672001 2026-01-08,05:13:11.000,8,11144101,7005,0,1767849190,13180.419364059991,28108.654638420005,53372.909596560006 2026-01-08,05:13:12.000,8,11144199,6885,0,1767849191,13180.581035499992,31339.09468917,53372.90260944001 2026-01-08,05:13:13.000,8,11144264,6605,0,1767849192,13180.506936090002,28570.090688220007,53372.79780264 2026-01-08,05:13:14.000,8,11144230,6605,0,1767849193,13180.493463469997,34569.62637861,53372.64408600001 2026-01-08,05:13:15.000,8,11144145,6965,0,1767849194,13180.22401107,29031.554934540007,53372.76286704001 2026-01-08,05:13:16.000,8,11144099,6965,0,1767849195,13180.089284869995,27647.042360370004,53372.65806024 2026-01-08,05:13:17.000,8,11144278,6525,0,1767849196,13179.799623539999,29031.47034498,53372.52530496001 2026-01-08,05:13:19.000,8,11144148,6525,0,1767849198,13179.651424719988,29493.216556500003,53372.434472400004 2026-01-08,05:13:20.000,8,11144037,7205,0,1767849199,13179.543643759993,28570.33740777,53372.385562560004 2026-01-08,05:13:21.000,8,11144003,7085,0,1767849200,13179.590797929988,33185.473310069996,53372.34363984 2026-01-08,05:13:22.000,8,11144082,6885,0,1767849201,13179.611006859988,28109.063487959997,53372.27376864 2026-01-08,05:13:23.000,8,11144239,7045,0,1767849202,13179.617743169998,27186.149093579996,53372.17594896 2026-01-08,05:13:24.000,8,11144196,6605,0,1767849203,13179.637952099998,29493.688848210004,53372.09210352001 2026-01-08,05:13:25.000,8,11143998,6205,0,1767849204,13179.698578889998,27186.071553150003,53372.05716792 2026-01-08,05:13:26.000,8,11144053,7165,0,1767849205,13179.584061619993,30878.201422380007,53371.9104384 2026-01-08,05:13:27.000,8,11144119,6885,0,1767849206,13179.435862799997,29955.230634959997,53372.02921944 2026-01-08,05:13:28.000,8,11144207,6925,0,1767849207,13179.267455050001,28570.873141649994,53371.87550280001 2026-01-08,05:13:30.000,8,11144181,6925,0,1767849209,13178.90369431,34570.69079723999,53371.63794072001 2026-01-08,05:13:31.000,8,11144060,6365,0,1767849210,13178.79591334999,34109.38868090999,53371.62396648 2026-01-08,05:13:32.000,8,11144119,7005,0,1767849211,13178.68139608,28571.338384229995,53371.7008248 2026-01-08,05:13:33.000,8,11144206,6324,0,1767849212,13178.647714529994,29955.921449700007,53371.46326272 2026-01-08,05:13:34.000,8,11144295,6725,0,1767849213,13178.647714529994,29032.837876200007,53371.498198320005 2026-01-08,05:13:35.000,8,11144103,7005,0,1767849214,13178.768968109995,31340.36353257,53371.34448168 2026-01-08,05:13:36.000,8,11144225,7165,0,1767849215,13178.78244073,28109.747253570007,53371.29557184 2026-01-08,05:13:37.000,8,11144176,6365,0,1767849216,13178.69486869999,24879.243760650003,53371.19775216 2026-01-08,05:13:38.000,8,11144078,6565,0,1767849217,13178.600560359999,29955.82276188,53371.14884232 2026-01-08,05:13:39.000,8,11143947,7285,0,1767849218,13178.499515709998,28571.45117031,53371.12788096 2026-01-08,05:13:41.000,8,11144117,7045,0,1767849220,13178.317635339998,28571.817725069996,53370.897306000006 2026-01-08,05:13:42.000,8,11144169,6845,0,1767849221,13178.257008549997,29956.30915185,53370.80647344 2026-01-08,05:13:43.000,8,11144226,6445,0,1767849222,13178.122282349992,25803.025198019997,53370.69467952 2026-01-08,05:13:44.000,8,11144126,6605,0,1767849223,13178.169436520002,34571.628331529995,53370.71564088 2026-01-08,05:13:45.000,8,11144268,6485,0,1767849224,13178.115546039997,32264.081527770002,53370.53397576001 2026-01-08,05:13:46.000,8,11144064,6445,0,1767849225,13178.115546039997,26264.60223042,53370.48506592001 2026-01-08,05:13:47.000,8,11144197,6845,0,1767849226,13178.230063310002,29495.133919860004,53370.35929776 2026-01-08,05:13:48.000,8,11144289,6925,0,1767849227,13178.203118069992,26725.960739789996,53370.35231064 2026-01-08,05:13:49.000,8,11144133,6885,0,1767849228,13178.371525819988,33187.05231519,53370.28243944 2026-01-08,05:13:50.000,8,11144163,6885,0,1767849229,13178.432152609988,33187.21444518,53370.13570992 2026-01-08,05:13:52.000,8,11144164,6405,0,1767849231,13178.263744859993,29957.028163109993,53370.07981296001 2026-01-08,05:13:53.000,8,11144244,6885,0,1767849232,13178.209854380002,22572.90235812,53370.04487736 2026-01-08,05:13:54.000,8,11144233,6765,0,1767849233,13177.953874599996,33649.43294841,53370.037890240004 2026-01-08,05:13:55.000,8,11144089,7005,0,1767849234,13177.64400434,27188.468257350003,53369.919109200004 2026-01-08,05:13:56.000,8,11144049,7085,0,1767849235,13177.43517872999,27650.14397757,53369.79334104001 2026-01-08,05:13:57.000,8,11144286,6525,0,1767849236,13177.266770979993,26265.680747310005,53369.68853424 2026-01-08,05:13:58.000,8,11144131,6965,0,1767849237,13177.158990019998,29034.719993909996,53369.74443120001 2026-01-08,05:13:59.000,8,11144115,7125,0,1767849238,13177.138781089998,31342.245650280005,53369.555778960006 2026-01-08,05:14:00.000,8,11144032,6565,0,1767849239,13177.273507289989,30880.739109179995,53369.59071456 2026-01-08,05:14:01.000,8,11144172,6565,0,1767849240,13177.39476086999,27650.024142359995,53369.54180472 2026-01-08,05:14:03.000,8,11144254,6565,0,1767849242,13177.53622337999,29957.662584809994,53369.28328128 2026-01-08,05:14:04.000,8,11144052,6565,0,1767849243,13177.569904929995,26265.59615775,53369.33917824001 2026-01-08,05:14:05.000,8,11144060,6565,0,1767849244,13177.47559658999,26727.307123620005,53369.14353888001 2026-01-08,05:14:06.000,8,11144245,7085,0,1767849245,13177.462123969999,29034.875074769996,53369.16450024 2026-01-08,05:14:07.000,8,11144138,6605,0,1767849246,13177.43517872999,30880.99992699,53369.1854616 2026-01-08,05:14:08.000,8,11144252,6725,0,1767849247,13177.408233489994,34573.3130736,53369.080654800004 2026-01-08,05:14:09.000,8,11144224,6445,0,1767849248,13177.361079319999,27188.884156019994,53369.031744960004 2026-01-08,05:14:10.000,8,11144024,6485,0,1767849249,13177.367815629994,29958.191269560004,53368.885015440006 2026-01-08,05:14:11.000,8,11144243,6965,0,1767849250,13177.408233489994,28112.165105160006,53368.885015440006 2026-01-08,05:14:12.000,8,11144155,6925,0,1767849251,13177.49580551999,28573.735088429996,53368.96187376 2026-01-08,05:14:14.000,8,11144272,6405,0,1767849253,13177.920193049991,24420.126874620008,53368.864054080004 2026-01-08,05:14:15.000,8,11144205,7005,0,1767849254,13178.297426409998,28573.946562330006,53368.815144240005 2026-01-08,05:14:16.000,8,11144168,6685,0,1767849255,13178.620769289999,26728.00498749,53368.84309272 2026-01-08,05:14:17.000,8,11144147,7125,0,1767849256,13179.031684199996,21651.334347569995,53368.82911848 2026-01-08,05:14:18.000,8,11144240,6365,0,1767849257,13179.348290770002,29959.100607329994,53368.97584800001 2026-01-08,05:14:19.000,8,11144075,6845,0,1767849258,13179.691842579989,34113.047179379995,53368.92693816001 2026-01-08,05:14:20.000,8,11144067,7205,0,1767849259,13179.846777709994,25344.380603700003,53368.912963920004 2026-01-08,05:14:21.000,8,11144161,7045,0,1767849260,13179.99497652999,30882.77630775,53369.07366768001 2026-01-08,05:14:22.000,8,11144196,6685,0,1767849261,13179.99497652999,30421.3050123,53369.12956464 2026-01-08,05:14:23.000,8,11144040,6565,0,1767849262,13180.05560331999,34575.37846869,53369.27629416 2026-01-08,05:14:25.000,8,11144162,6605,0,1767849264,13179.907404499994,27191.027091540003,53369.30424264 2026-01-08,05:14:26.000,8,11144138,6725,0,1767849265,13179.85351401999,29960.270762910004,53369.35315248 2026-01-08,05:14:27.000,8,11144085,6885,0,1767849266,13179.779414609999,28575.729992220004,53369.47892064001 2026-01-08,05:14:28.000,8,11144158,6405,0,1767849267,13179.786150919994,32268.021991439993,53369.45097216 2026-01-08,05:14:29.000,8,11144046,6605,0,1767849268,13179.765941989994,31345.044154889998,53369.38110096001 2026-01-08,05:14:30.000,8,11144101,7085,0,1767849269,13179.83330508999,29960.707808969993,53369.436997920006 2026-01-08,05:14:31.000,8,11144038,6645,0,1767849270,13180.028658079995,33191.711790119996,53369.604688800006 2026-01-08,05:14:32.000,8,11144109,6925,0,1767849271,13180.16338428,28576.39965957,53369.555778960006 2026-01-08,05:14:33.000,8,11144012,6445,0,1767849272,13180.24422,32268.987722250007,53369.583727440004 2026-01-08,05:14:34.000,8,11144173,7005,0,1767849273,13180.432836679996,33192.212278349994,53369.583727440004 2026-01-08,05:14:36.000,8,11144238,6725,0,1767849275,13180.702289079993,37346.30688213,53369.66058576 2026-01-08,05:14:37.000,8,11144198,6805,0,1767849276,13180.749443250003,31808.016915030006,53369.68154712 2026-01-08,05:14:38.000,8,11144137,7205,0,1767849277,13180.917850999998,28115.788357979996,53369.79334104001 2026-01-08,05:14:39.000,8,11144100,6485,0,1767849278,13181.039104579999,29962.033045410004,53369.821289520005 2026-01-08,05:14:40.000,8,11144110,6525,0,1767849279,13181.039104579999,29039.097503640005,53369.849238 2026-01-08,05:14:41.000,8,11144236,6565,0,1767849280,13181.19403970999,29962.195175400004,53369.870199360004 2026-01-08,05:14:42.000,8,11144200,6525,0,1767849281,13181.24119388,27654.676568159994,53369.90513496 2026-01-08,05:14:43.000,8,11144205,7125,0,1767849282,13181.328765909995,32731.713762839994,53369.93308344001 2026-01-08,05:14:44.000,8,11144090,6685,0,1767849283,13181.517382589991,30885.62415627,53369.98199328001 2026-01-08,05:14:45.000,8,11144197,7005,0,1767849284,13181.773362369997,26732.0018442,53370.0937872 2026-01-08,05:14:47.000,8,11144065,7045,0,1767849286,13182.076496319998,32270.48918694,53370.17763264001 2026-01-08,05:14:48.000,8,11144082,6485,0,1767849287,13182.33247609999,31347.73692255,53370.21955536001 2026-01-08,05:14:49.000,8,11144107,7085,0,1767849288,13182.35268502999,26270.727924389997,53370.31038792 2026-01-08,05:14:50.000,8,11144273,6845,0,1767849289,13182.58171957,31809.36329886,53370.4082076 2026-01-08,05:14:51.000,8,11144170,6405,0,1767849290,13182.548038019995,31809.546576239998,53370.45013032 2026-01-08,05:14:52.000,8,11144048,6605,0,1767849291,13182.548038019995,29963.49926445,53370.492053040005 2026-01-08,05:14:53.000,8,11144170,6525,0,1767849292,13182.50088385,26271.150872190003,53370.58288560001 2026-01-08,05:14:54.000,8,11144156,6565,0,1767849293,13182.426784439995,28117.36031397,53370.57589848 2026-01-08,05:14:55.000,8,11144296,6565,0,1767849294,13182.244904069994,29040.394543560004,53370.58288560001 2026-01-08,05:14:56.000,8,11144142,6805,0,1767849295,13182.029342149988,31348.166919480005,53370.50602728 2026-01-08,05:14:58.000,8,11144205,7045,0,1767849297,13181.914824879997,23501.843758650008,53370.55493712001 2026-01-08,05:14:59.000,8,11144127,7085,0,1767849298,13181.988924290003,28117.529493089998,53370.45013032 2026-01-08,05:15:00.000,8,11144197,6845,0,1767849299,13182.069760009988,29502.035018130002,53370.57589848 2026-01-08,05:15:01.000,8,11144204,6685,0,1767849300,13182.089968939988,30425.499244649996,53370.56891136 2026-01-08,05:15:02.000,8,11144230,6645,0,1767849301,13182.298794549999,27656.3542611,53370.57589848 2026-01-08,05:15:03.000,8,11144191,7005,0,1767849302,13182.48067492,27194.995751730006,53370.59685984 2026-01-08,05:15:04.000,8,11144228,6284,0,1767849303,13182.61540111999,31810.709682689994,53370.60384696001 2026-01-08,05:15:05.000,8,11144181,6965,0,1767849304,13182.669291599996,28579.9312737,53370.540962880004 2026-01-08,05:15:06.000,8,11144167,7005,0,1767849305,13182.669291599996,28580.008814130008,53370.57589848 2026-01-08,05:15:07.000,8,11144274,6565,0,1767849306,13182.56151064,25810.786290150005,53370.69467952 2026-01-08,05:15:09.000,8,11144217,6965,0,1767849308,13182.628873739995,25810.758093630007,53370.67371816 2026-01-08,05:15:10.000,8,11144253,7125,0,1767849309,13182.588455879995,30887.943320039994,53370.708653760004 2026-01-08,05:15:11.000,8,11144180,6685,0,1767849310,13182.588455879995,31349.322976800002,53370.66673104 2026-01-08,05:15:12.000,8,11144162,6605,0,1767849311,13182.548038019995,27657.00278106,53370.71564088 2026-01-08,05:15:13.000,8,11144155,7005,0,1767849312,13182.55477432999,29041.72682913,53370.85538328 2026-01-08,05:15:14.000,8,11144139,7045,0,1767849313,13182.46046599,34118.93320293,53370.7924992 2026-01-08,05:15:15.000,8,11144078,6365,0,1767849314,13182.366157649994,23041.845731370006,53370.84839616001 2026-01-08,05:15:16.000,8,11144290,6885,0,1767849315,13182.258376689999,29503.733858460007,53370.68070528001 2026-01-08,05:15:17.000,8,11144132,6525,0,1767849316,13182.069760009988,30888.591839999994,53370.78551208 2026-01-08,05:15:18.000,8,11144111,6965,0,1767849317,13181.982187979993,29503.846644539997,53370.6178212 2026-01-08,05:15:20.000,8,11144245,7045,0,1767849319,13181.948506430002,30427.007758470005,53370.59685984 2026-01-08,05:15:21.000,8,11144189,7125,0,1767849320,13182.029342149988,27196.151809050003,53370.540962880004 2026-01-08,05:15:22.000,8,11144122,6925,0,1767849321,13182.231431449989,33196.258478970005,53370.49904016 2026-01-08,05:15:23.000,8,11144210,6805,0,1767849322,13182.35268502999,28119.164891249995,53370.60384696001 2026-01-08,05:15:24.000,8,11144092,6565,0,1767849323,13182.54130171,32734.744888739995,53370.45711744 2026-01-08,05:15:25.000,8,11144180,6445,0,1767849324,13182.783808870001,30888.415611749995,53370.492053040005 2026-01-08,05:15:26.000,8,11144160,6525,0,1767849325,13182.898326139992,26734.41969579,53370.58288560001 2026-01-08,05:15:27.000,8,11144141,7085,0,1767849326,13183.066733890002,31811.576725680003,53370.51301440001 2026-01-08,05:15:28.000,8,11144302,6565,0,1767849327,13183.208196400003,27657.672448409998,53370.46410456001 2026-01-08,05:15:29.000,8,11144152,6725,0,1767849328,13183.315977359998,28119.376365150005,53370.40122048 2026-01-08,05:15:31.000,8,11144200,6685,0,1767849330,13183.349658909989,26734.948380539994,53370.45711744 2026-01-08,05:15:32.000,8,11144184,6605,0,1767849331,13183.336186289998,31812.26049129,53370.50602728 2026-01-08,05:15:33.000,8,11144181,7085,0,1767849332,13183.282295809993,26273.695608120004,53370.40122048 2026-01-08,05:15:34.000,8,11144125,6965,0,1767849333,13183.187987470003,29966.206130370003,53370.45013032 2026-01-08,05:15:35.000,8,11144136,6565,0,1767849334,13183.053261269997,28581.552573599998,53370.45013032 2026-01-08,05:15:36.000,8,11144108,6405,0,1767849335,13182.992634479997,28120.08832728,53370.40122048 2026-01-08,05:15:37.000,8,11144201,6925,0,1767849336,13182.783808870001,29966.24137602,53370.51301440001 2026-01-08,05:15:38.000,8,11144163,7205,0,1767849337,13182.59519218999,31812.493112580007,53370.24750384001 2026-01-08,05:15:39.000,8,11144224,6485,0,1767849338,13182.39310288999,26735.596900499993,53370.24750384001 2026-01-08,05:15:40.000,8,11144174,6605,0,1767849339,13182.083232629993,29043.594848580004,53370.21955536001 2026-01-08,05:15:42.000,8,11144197,6965,0,1767849341,13181.631899859996,31351.642140569995,53370.023916 2026-01-08,05:15:43.000,8,11144206,6565,0,1767849342,13181.450019489996,32274.894893189994,53369.89814784 2026-01-08,05:15:44.000,8,11144111,7165,0,1767849343,13181.288348049995,29505.644172689994,53369.85622512 2026-01-08,05:15:45.000,8,11144149,7005,0,1767849344,13181.167094469994,29043.989599859997,53369.821289520005 2026-01-08,05:15:46.000,8,11144055,6925,0,1767849345,13181.086258749994,30890.466908579998,53369.63263728 2026-01-08,05:15:47.000,8,11144101,7005,0,1767849346,13181.018895649999,27197.984582849997,53369.51385624 2026-01-08,05:15:48.000,8,11144223,7045,0,1767849347,13181.018895649999,31813.649169900003,53369.40206232 2026-01-08,05:15:49.000,8,11144162,6365,0,1767849348,13181.045840889994,29967.467924640005,53369.29026840001 2026-01-08,05:15:50.000,8,11144129,7165,0,1767849349,13181.13341291999,19813.11861921,53369.199435840004 2026-01-08,05:15:51.000,8,11144133,6965,0,1767849350,13181.328765909995,27198.294744569997,53369.14353888001 2026-01-08,05:15:53.000,8,11144177,6925,0,1767849352,13181.699262959992,27659.991612180005,53368.933925280005 2026-01-08,05:15:54.000,8,11144239,7085,0,1767849353,13181.766626060002,35968.244261910004,53368.89200256 2026-01-08,05:15:55.000,8,11144138,6525,0,1767849354,13181.793571299997,31814.128510740004,53368.73828592001 2026-01-08,05:15:56.000,8,11144141,7045,0,1767849355,13181.699262959992,28583.216168280007,53368.78719576001 2026-01-08,05:15:57.000,8,11144205,6925,0,1767849356,13181.50390997,30429.517248749995,53368.717324560006 2026-01-08,05:15:58.000,8,11144209,7005,0,1767849357,13181.247930189995,32275.719641400006,53368.63347912 2026-01-08,05:15:59.000,8,11144097,7085,0,1767849358,13181.079522439999,29506.22220135,53368.61251776 2026-01-08,05:16:00.000,8,11144118,6365,0,1767849359,13180.965005169994,29044.715660250004,53368.4867496 2026-01-08,05:16:01.000,8,11144152,6525,0,1767849360,13180.904378379993,29506.299741780007,53368.34002008 2026-01-08,05:16:02.000,8,11144179,7085,0,1767849361,13180.877433139998,29968.060051559994,53368.28412312001 2026-01-08,05:16:04.000,8,11144135,7125,0,1767849363,13180.776388489998,32275.924066170002,53368.12341936 2026-01-08,05:16:05.000,8,11144113,6805,0,1767849364,13180.756179559998,27198.703594110004,53368.025599680004 2026-01-08,05:16:06.000,8,11144094,6685,0,1767849365,13180.702289079993,28121.963395860002,53367.95572848 2026-01-08,05:16:07.000,8,11144084,6685,0,1767849366,13180.769652180003,29968.236279810008,53367.822973199996 2026-01-08,05:16:08.000,8,11144065,6845,0,1767849367,13180.715761699998,27198.724741500002,53367.70419216001 2026-01-08,05:16:09.000,8,11144160,6284,0,1767849368,13180.709025390002,27198.89392062,53367.73214064001 2026-01-08,05:16:10.000,8,11144027,6925,0,1767849369,13180.628189670002,35507.13247209,53367.543488400006 2026-01-08,05:16:11.000,8,11144231,7205,0,1767849370,13180.661871219992,25814.261511239994,53367.45964296 2026-01-08,05:16:12.000,8,11144224,6445,0,1767849371,13180.614717049997,29507.082195209994,53367.38977176 2026-01-08,05:16:13.000,8,11144182,6485,0,1767849372,13180.419364059991,30430.356095220006,53367.31291344 2026-01-08,05:16:15.000,8,11144117,7005,0,1767849374,13180.0421307,30430.701502590004,53367.13124832001 2026-01-08,05:16:16.000,8,11144100,6605,0,1767849375,13179.83330508999,29507.50514301,53367.01246728001 2026-01-08,05:16:17.000,8,11144170,6685,0,1767849376,13179.745733059994,30892.095257609995,53366.921634720005 2026-01-08,05:16:18.000,8,11144220,6605,0,1767849377,13179.631215789988,25353.241360109998,53366.79586656001 2026-01-08,05:16:19.000,8,11144098,6605,0,1767849378,13179.563852689993,31353.552454799996,53366.64214992 2026-01-08,05:16:20.000,8,11144128,6525,0,1767849379,13179.530171140002,25814.635115130004,53366.467471920005 2026-01-08,05:16:21.000,8,11144141,6965,0,1767849380,13179.550380070003,26276.346080999996,53366.37663936 2026-01-08,05:16:22.000,8,11144147,6725,0,1767849381,13179.563852689993,29045.737784099998,53366.355678 2026-01-08,05:16:23.000,8,11144159,6965,0,1767849382,13179.523434829993,28584.139604309996,53366.16003864 2026-01-08,05:16:24.000,8,11144175,7085,0,1767849383,13179.483016969993,30430.623962159996,53366.07619320001 2026-01-08,05:16:26.000,8,11144212,6485,0,1767849385,13179.563852689993,29046.20302668,53365.81766976001 2026-01-08,05:16:27.000,8,11144176,6284,0,1767849386,13179.637952099998,30892.53230367,53365.73382432 2026-01-08,05:16:28.000,8,11144095,7045,0,1767849387,13179.644688409993,29969.258403660002,53365.60106904001 2026-01-08,05:16:29.000,8,11144081,6845,0,1767849388,13179.644688409993,30430.786092149996,53365.510236480004 2026-01-08,05:16:30.000,8,11144101,7005,0,1767849389,13179.637952099998,30892.36312455,53365.38446832001 2026-01-08,05:16:31.000,8,11144243,6805,0,1767849390,13179.584061619993,31815.46079631,53365.26568728001 2026-01-08,05:16:32.000,8,11144159,6805,0,1767849391,13179.395444939997,24891.77006466,53365.13991912001 2026-01-08,05:16:33.000,8,11144167,7125,0,1767849392,13179.193355639996,31815.43259979,53365.04908656001 2026-01-08,05:16:34.000,8,11144206,6565,0,1767849393,13179.02494789,25815.058062929995,53364.90235704001 2026-01-08,05:16:35.000,8,11144179,7205,0,1767849394,13178.829594899995,29507.758911690005,53364.860434320006 2026-01-08,05:16:37.000,8,11144139,6805,0,1767849396,13178.580351429999,28123.020765359994,53364.53203968 2026-01-08,05:16:38.000,8,11144194,6284,0,1767849397,13178.580351429999,29969.26545279,53364.39229728 2026-01-08,05:16:39.000,8,11144205,7205,0,1767849398,13178.640978219999,32277.08012349,53364.25255488 2026-01-08,05:16:40.000,8,11144239,6925,0,1767849399,13178.560142499999,33200.220090029994,53364.14076096001 2026-01-08,05:16:41.000,8,11144168,6485,0,1767849400,13178.587087739994,28584.485011679993,53363.94512160001 2026-01-08,05:16:42.000,8,11144098,6725,0,1767849401,13178.553406189989,29507.744813430007,53363.88223752 2026-01-08,05:16:43.000,8,11144157,6885,0,1767849402,13178.593824049989,28584.520257330005,53363.616726960005 2026-01-08,05:16:44.000,8,11144226,6645,0,1767849403,13178.640978219999,23968.637147250003,53363.60275272 2026-01-08,05:16:45.000,8,11144209,6805,0,1767849404,13178.667923459994,30430.59576564,53363.44204896001 2026-01-08,05:16:46.000,8,11144157,6765,0,1767849405,13178.69486869999,32738.565517199997,53363.33724216 2026-01-08,05:16:48.000,8,11144118,6605,0,1767849407,13178.73528655999,25814.888883809996,53363.12762856001 2026-01-08,05:16:49.000,8,11144169,7245,0,1767849408,13178.74202287,25814.959375110004,53363.0018604 2026-01-08,05:16:50.000,8,11144140,6525,0,1767849409,13178.80264966,26276.550505770007,53362.80622104 2026-01-08,05:16:51.000,8,11144110,6485,0,1767849410,13178.78244073,28122.80929146,53362.67346576001 2026-01-08,05:16:52.000,8,11144107,7205,0,1767849411,13178.829594899995,32277.094221749998,53362.60359456001 2026-01-08,05:16:53.000,8,11144211,6925,0,1767849412,13178.79591334999,26276.6280462,53362.52673624 2026-01-08,05:16:54.000,8,11144149,7045,0,1767849413,13178.728550249994,27199.845553170002,53362.44987792 2026-01-08,05:16:55.000,8,11144087,6925,0,1767849414,13178.560142499999,29046.273517980007,53362.18436736 2026-01-08,05:16:56.000,8,11144263,6845,0,1767849415,13178.418679989998,30892.659188010002,53362.0935348 2026-01-08,05:16:57.000,8,11144209,7045,0,1767849416,13178.263744859993,25353.939223980007,53362.0236636 2026-01-08,05:16:59.000,8,11144168,6525,0,1767849418,13178.054919249997,29046.68941665,53361.80007576 2026-01-08,05:17:00.000,8,11144207,6965,0,1767849419,13177.980819839991,31816.222102350002,53361.625397760006 2026-01-08,05:17:01.000,8,11144154,6485,0,1767849420,13177.899984119991,26277.135583559997,53361.485655360004 2026-01-08,05:17:02.000,8,11144144,7045,0,1767849421,13177.926929360001,30892.912956689994,53361.34591296 2026-01-08,05:17:03.000,8,11144007,7005,0,1767849422,13177.953874599996,31354.518185609995,53361.26206752001 2026-01-08,05:17:04.000,8,11144144,6405,0,1767849423,13177.83935732999,33662.311708919995,53361.04546680001 2026-01-08,05:17:05.000,8,11144180,6685,0,1767849424,13177.859566259991,26277.065092260003,53360.96860848 2026-01-08,05:17:06.000,8,11144040,6365,0,1767849425,13177.73831267999,30892.84951452,53360.72405928 2026-01-08,05:17:07.000,8,11144227,7045,0,1767849426,13177.69789481999,32277.644053890006,53360.65418808 2026-01-08,05:17:08.000,8,11144170,6645,0,1767849427,13177.60358648,30892.955251470004,53360.52841992 2026-01-08,05:17:10.000,8,11144087,7125,0,1767849429,13177.74504899,34124.06496957,53360.17906392 2026-01-08,05:17:11.000,8,11144203,7285,0,1767849430,13177.82588471,28123.711580100004,53360.06727000001 2026-01-08,05:17:12.000,8,11144074,6405,0,1767849431,13177.987556150001,34124.297590860006,53359.95547608 2026-01-08,05:17:13.000,8,11143917,7165,0,1767849432,13178.048182940001,29046.964332720003,53359.81573368 2026-01-08,05:17:14.000,8,11144208,6365,0,1767849433,13178.081864489992,30431.617889490008,53359.68297840001 2026-01-08,05:17:15.000,8,11144136,6645,0,1767849434,13178.122282349992,25815.727730280007,53359.613107200006 2026-01-08,05:17:16.000,8,11144110,6485,0,1767849435,13178.048182940001,24892.587763739997,53359.52926176 2026-01-08,05:17:17.000,8,11144255,7005,0,1767849436,13177.994292459996,27200.51522052,53359.41048072 2026-01-08,05:17:18.000,8,11144146,6485,0,1767849437,13177.940401979991,33662.39629848,53359.27073832001 2026-01-08,05:17:19.000,8,11144240,6565,0,1767849438,13177.859566259991,33200.6359887,53359.17990576001 2026-01-08,05:17:21.000,8,11144103,6965,0,1767849440,13177.960610909991,34585.43052807001,53358.88644672 2026-01-08,05:17:22.000,8,11144170,6725,0,1767849441,13178.048182940001,31815.855547590007,53358.76766568001 2026-01-08,05:17:23.000,8,11144120,6605,0,1767849442,13178.102073419992,29969.547417990005,53358.7397172 2026-01-08,05:17:24.000,8,11144111,7165,0,1767849443,13178.203118069992,35970.13342875001,53358.59997480001 2026-01-08,05:17:25.000,8,11144186,6485,0,1767849444,13178.189645450002,24892.25645463,53358.467219520004 2026-01-08,05:17:26.000,8,11144187,6765,0,1767849445,13178.001028769992,29508.005631239997,53358.32747712 2026-01-08,05:17:27.000,8,11144124,6725,0,1767849446,13177.899984119991,26738.515240320005,53358.22267032001 2026-01-08,05:17:28.000,8,11144037,6925,0,1767849447,13177.771994229995,26276.92410966,53358.17376048001 2026-01-08,05:17:29.000,8,11144223,7125,0,1767849448,13177.70463113,29508.012680369997,53357.971134 2026-01-08,05:17:30.000,8,11144193,7045,0,1767849449,13177.60358648,31815.813252809996,53357.90824992001 2026-01-08,05:17:32.000,8,11144232,6685,0,1767849451,13177.549695999995,29969.5967619,53357.63575224 2026-01-08,05:17:33.000,8,11144174,6525,0,1767849452,13177.49580551999,29969.61790929,53357.5169712 2026-01-08,05:17:34.000,8,11144033,6925,0,1767849453,13177.549695999995,30431.258383859997,53357.39120304 2026-01-08,05:17:35.000,8,11143916,6725,0,1767849454,13177.49580551999,30892.70148279,53357.30735760001 2026-01-08,05:17:36.000,8,11144272,6645,0,1767849455,13177.462123969999,29507.913992550006,53357.16062808 2026-01-08,05:17:37.000,8,11144117,7005,0,1767849456,13177.509278139994,31815.61587717,53357.027872800005 2026-01-08,05:17:38.000,8,11144144,6525,0,1767849457,13177.47559658999,28584.358127340005,53356.97197584001 2026-01-08,05:17:39.000,8,11144219,6885,0,1767849458,13177.489069209994,31815.11538894,53356.84620768 2026-01-08,05:17:40.000,8,11144230,6405,0,1767849459,13177.55643230999,29968.609883700003,53356.77633648 2026-01-08,05:17:41.000,8,11144208,6405,0,1767849460,13177.63726802999,31814.755883310005,53356.65755544 2026-01-08,05:17:43.000,8,11144103,7045,0,1767849462,13177.751785299995,29968.356115019997,53356.426980480006 2026-01-08,05:17:44.000,8,11144226,6565,0,1767849463,13177.73831267999,28583.829442589995,53356.38505776 2026-01-08,05:17:45.000,8,11144194,6565,0,1767849464,13177.670949579995,26276.042968409995,53356.259289600006 2026-01-08,05:17:46.000,8,11144220,6565,0,1767849465,13177.66421327,29507.131539120004,53356.12653432 2026-01-08,05:17:47.000,8,11144084,6645,0,1767849466,13177.590113859995,33199.80419136,53356.04268888001 2026-01-08,05:17:48.000,8,11144165,7005,0,1767849467,13177.549695999995,31815.178831109995,53355.923907840006 2026-01-08,05:17:49.000,8,11144192,6445,0,1767849468,13177.41496979999,29507.575634310007,53355.8400624 2026-01-08,05:17:50.000,8,11144175,7045,0,1767849469,13177.401497179999,35508.02066246999,53355.74922984001 2026-01-08,05:17:51.000,8,11144155,7085,0,1767849470,13177.286979909994,28122.759947550003,53355.65839728001 2026-01-08,05:17:52.000,8,11144180,6645,0,1767849471,13177.246562049993,29045.765980619995,53355.54660336 2026-01-08,05:17:54.000,8,11144183,7165,0,1767849473,13177.158990019998,28583.906983020002,53355.2810928 2026-01-08,05:17:55.000,8,11144195,6885,0,1767849474,13177.185935259993,29045.357131080003,53355.30904128 2026-01-08,05:17:56.000,8,11144046,6525,0,1767849475,13177.158990019998,30430.144621319996,53355.17628600001 2026-01-08,05:17:57.000,8,11144151,7085,0,1767849476,13177.078154299998,35045.886748799996,53355.00859512001 2026-01-08,05:17:58.000,8,11144190,6605,0,1767849477,13176.977109649997,29968.63103109,53354.92474968 2026-01-08,05:17:59.000,8,11144199,7205,0,1767849478,13176.929955480002,31353.3409809,53354.966672400005 2026-01-08,05:18:00.000,8,11144199,6965,0,1767849479,13176.929955480002,30891.756899369997,53354.81994288001 2026-01-08,05:18:01.000,8,11144197,6925,0,1767849480,13176.956900719997,28583.970425189997,53354.74308456001 2026-01-08,05:18:02.000,8,11144199,7125,0,1767849481,13176.963637029992,27660.767016480007,53354.60334216001 2026-01-08,05:18:03.000,8,11144123,6965,0,1767849482,13177.037736439997,31353.298686120004,53354.42167704 2026-01-08,05:18:05.000,8,11144214,6565,0,1767849484,13177.239825739998,27660.633083010005,53354.344818720005 2026-01-08,05:18:06.000,8,11144195,6925,0,1767849485,13177.448651349994,24891.27662556,53354.19808920001 2026-01-08,05:18:07.000,8,11144128,6605,0,1767849486,13177.529487069995,27199.034903220003,53354.18411496 2026-01-08,05:18:08.000,8,11144128,6485,0,1767849487,13177.6844222,30891.460835909995,53354.13520512 2026-01-08,05:18:09.000,8,11144134,6645,0,1767849488,13177.83935732999,33660.718605539994,53354.1631536 2026-01-08,05:18:10.000,8,11144160,6565,0,1767849489,13178.068391870002,29968.130542860003,53354.03738544 2026-01-08,05:18:11.000,8,11144091,6845,0,1767849490,13178.358053199998,26275.49313627,53354.01642408 2026-01-08,05:18:12.000,8,11144204,6605,0,1767849491,13178.748759179995,26275.48608714,53354.03039832001 2026-01-08,05:18:13.000,8,11144257,7005,0,1767849492,13179.04515682,29506.70859132,53354.07232104001 2026-01-08,05:18:14.000,8,11144162,6525,0,1767849493,13179.375236009997,30891.510179820005,53354.01642408 2026-01-08,05:18:16.000,8,11144111,7085,0,1767849495,13179.732260439989,28583.906983020002,53354.10026952001 2026-01-08,05:18:17.000,8,11144004,6725,0,1767849496,13179.819832469999,32738.234208089998,53354.0932824 2026-01-08,05:18:18.000,8,11144156,6445,0,1767849497,13179.96129498,27199.345064940004,53354.06533392 2026-01-08,05:18:19.000,8,11144162,6885,0,1767849498,13179.94108605,30891.996569790004,53354.18411496 2026-01-08,05:18:20.000,8,11144172,6565,0,1767849499,13179.968031289995,26737.824425579995,53354.2330248 2026-01-08,05:18:21.000,8,11144175,7045,0,1767849500,13179.92087712,31815.192929369994,53354.21206344 2026-01-08,05:18:22.000,8,11144306,6645,0,1767849501,13179.83330508999,33199.84648614,53354.246999040006 2026-01-08,05:18:23.000,8,11144116,6805,0,1767849502,13179.765941989994,27660.971441250003,53354.246999040006 2026-01-08,05:18:24.000,8,11144190,6685,0,1767849503,13179.651424719988,25814.754950340008,53354.1631536 2026-01-08,05:18:25.000,8,11144137,7205,0,1767849504,13179.631215789988,32738.445681989993,53354.18411496 2026-01-08,05:18:27.000,8,11144108,6605,0,1767849506,13179.604270549993,30892.278534989993,53354.1631536 2026-01-08,05:18:28.000,8,11144267,7045,0,1767849507,13179.590797929988,29507.448749970004,53354.058346800004 2026-01-08,05:18:29.000,8,11144106,6565,0,1767849508,13179.617743169998,29968.990536719997,53354.18411496 2026-01-08,05:18:30.000,8,11144197,6925,0,1767849509,13179.779414609999,29968.97643846,53354.15616648 2026-01-08,05:18:31.000,8,11144112,6485,0,1767849510,13179.91414080999,28122.562571910006,53354.128218000005 2026-01-08,05:18:32.000,8,11144148,6845,0,1767849511,13180.048867009995,25814.543476439998,53354.18411496 2026-01-08,05:18:33.000,8,11144203,7005,0,1767849512,13180.17685689999,28583.885835630004,53354.26796040001 2026-01-08,05:18:34.000,8,11144222,6525,0,1767849513,13180.385682510001,28583.60387043,53354.21905056001 2026-01-08,05:18:35.000,8,11144269,7245,0,1767849514,13180.479990849992,27660.562591709997,53354.20507632 2026-01-08,05:18:36.000,8,11144126,6605,0,1767849515,13180.621453359992,27198.830478450007,53354.28193464 2026-01-08,05:18:38.000,8,11144119,6925,0,1767849517,13180.796597419998,27660.499149540003,53354.295908880005 2026-01-08,05:18:39.000,8,11144080,6525,0,1767849518,13180.783124799993,26276.035919279995,53354.35180584 2026-01-08,05:18:40.000,8,11144220,6565,0,1767849519,13180.776388489998,26737.880818620004,53354.36578008001 2026-01-08,05:18:41.000,8,11144229,6965,0,1767849520,13180.709025390002,27199.56358797,53354.37975432 2026-01-08,05:18:42.000,8,11144277,6965,0,1767849521,13180.567562880002,27661.189964279998,53354.35180584 2026-01-08,05:18:43.000,8,11144346,6485,0,1767849522,13180.486727160001,31353.96835347,53354.37975432 2026-01-08,05:18:44.000,8,11144183,7005,0,1767849523,13180.358737269991,28122.992568839996,53354.37975432 2026-01-08,05:18:45.000,8,11144275,7005,0,1767849524,13180.378946199991,31815.580631520002,53354.35180584 2026-01-08,05:18:46.000,8,11144167,6925,0,1767849525,13180.311583099996,27661.352094269998,53354.28892176001 2026-01-08,05:18:47.000,8,11144137,7005,0,1767849526,13180.34526465,29046.069093209997,53354.26796040001 2026-01-08,05:18:49.000,8,11144222,6485,0,1767849528,13180.405891440001,29045.69548932,53354.2330248 2026-01-08,05:18:50.000,8,11144265,6965,0,1767849529,13180.601244429992,26737.789179929998,53354.24001192001 2026-01-08,05:18:51.000,8,11144257,7005,0,1767849530,13180.877433139998,31814.95325895,53354.246999040006 2026-01-08,05:18:52.000,8,11144096,6485,0,1767849531,13181.13341291999,34122.62694705,53354.27494752 2026-01-08,05:18:53.000,8,11144176,6565,0,1767849532,13181.31529328999,24891.2625273,53354.2330248 2026-01-08,05:18:54.000,8,11144211,7005,0,1767849533,13181.409601629995,29045.293688909995,53354.31687024001 2026-01-08,05:18:55.000,8,11144172,6485,0,1767849534,13181.48370104,29045.321885430007,53354.414689920006 2026-01-08,05:18:56.000,8,11144308,6284,0,1767849535,13181.46349211,27660.654230400003,53354.36578008001 2026-01-08,05:18:57.000,8,11144023,6965,0,1767849536,13181.45675579999,29045.39237673,53354.36578008001 2026-01-08,05:18:58.000,8,11144201,6925,0,1767849537,13181.50390997,28122.266508450004,53354.38674144001 2026-01-08,05:19:00.000,8,11144136,6405,0,1767849539,13181.611690929996,30891.820341540006,53354.32385736 2026-01-08,05:19:01.000,8,11144107,6885,0,1767849540,13181.631899859996,29045.491064550006,53354.4426384 2026-01-08,05:19:02.000,8,11144101,7085,0,1767849541,13181.679054029992,27660.943244730006,53354.4426384 2026-01-08,05:19:03.000,8,11144105,6925,0,1767849542,13181.631899859996,32738.19896244,53354.35879296001 2026-01-08,05:19:04.000,8,11144179,6925,0,1767849543,13181.611690929996,27199.323917550006,53354.50552248001 2026-01-08,05:19:05.000,8,11144071,6885,0,1767849544,13181.571273069996,29507.138588250004,53354.35879296001 2026-01-08,05:19:06.000,8,11144152,6525,0,1767849545,13181.517382589991,23044.94029944,53354.42866416 2026-01-08,05:19:07.000,8,11144097,7205,0,1767849546,13181.497173659991,31352.995573530003,53354.512509600005 2026-01-08,05:19:08.000,8,11144164,6445,0,1767849547,13181.47696472999,31814.382279419995,53354.40770280001 2026-01-08,05:19:09.000,8,11144213,6845,0,1767849548,13181.537591519991,30890.93215116,53354.42866416 2026-01-08,05:19:11.000,8,11144220,6525,0,1767849550,13181.820516539992,32275.176858389998,53354.43565128001 2026-01-08,05:19:12.000,8,11144254,6485,0,1767849551,13181.935033809998,23966.74093128,53354.414689920006 2026-01-08,05:19:13.000,8,11144048,6485,0,1767849552,13181.928297500002,25351.338095009996,53354.43565128001 2026-01-08,05:19:14.000,8,11143956,6565,0,1767849553,13182.036078459998,30428.544468809996,53354.344818720005 2026-01-08,05:19:15.000,8,11144012,6605,0,1767849554,13181.968715360003,32274.796205370003,53354.30988312 2026-01-08,05:19:16.000,8,11144191,7045,0,1767849555,13182.042814769993,29966.939239889994,53354.393728560004 2026-01-08,05:19:17.000,8,11144122,6284,0,1767849556,13182.009133219988,30890.022813389995,53354.33783160001 2026-01-08,05:19:18.000,8,11144166,6725,0,1767849557,13182.015869529998,29043.672389009997,53354.38674144001 2026-01-08,05:19:19.000,8,11144140,6605,0,1767849558,13181.982187979993,33197.61896106,53354.26796040001 2026-01-08,05:19:20.000,8,11144163,6925,0,1767849559,13181.935033809998,31351.43066667,53354.414689920006 2026-01-08,05:19:22.000,8,11144188,6365,0,1767849561,13181.908088570002,28120.292752049994,53354.28193464 2026-01-08,05:19:23.000,8,11144175,6925,0,1767849562,13181.935033809998,32735.689472159997,53354.302896 2026-01-08,05:19:24.000,8,11144213,6845,0,1767849563,13181.840725469992,31812.542456490002,53354.20507632 2026-01-08,05:19:25.000,8,11144114,6685,0,1767849564,13181.961979049993,28581.475033170005,53354.246999040006 2026-01-08,05:19:26.000,8,11144068,6765,0,1767849565,13182.042814769993,28581.482082300005,53354.246999040006 2026-01-08,05:19:27.000,8,11144168,6525,0,1767849566,13182.130386799989,29043.16485165,53354.21206344 2026-01-08,05:19:28.000,8,11144205,6925,0,1767849567,13182.224695139994,26735.37132834,53354.295908880005 2026-01-08,05:19:29.000,8,11144167,7045,0,1767849568,13182.31226716999,31812.57065301,53354.14917936001 2026-01-08,05:19:30.000,8,11144108,6405,0,1767849569,13182.44025706,30889.444784730003,53354.1631536 2026-01-08,05:19:31.000,8,11144101,6965,0,1767849570,13182.406575509995,28120.003737720006,53354.226037680004 2026-01-08,05:19:33.000,8,11144231,6885,0,1767849572,13182.231431449989,26273.72380464,53354.177127840005 2026-01-08,05:19:34.000,8,11144218,6685,0,1767849573,13182.157332039998,28119.75701817,53354.21206344 2026-01-08,05:19:35.000,8,11144168,6485,0,1767849574,13182.056287389998,23965.584873960004,53354.226037680004 2026-01-08,05:19:36.000,8,11144185,6725,0,1767849575,13182.002396909993,32273.597853269996,53354.19110208001 2026-01-08,05:19:37.000,8,11144163,7085,0,1767849576,13181.941770119993,31811.76000306,53354.0932824 2026-01-08,05:19:38.000,8,11144090,6485,0,1767849577,13182.029342149988,25349.991711180002,53354.10026952001 2026-01-08,05:19:39.000,8,11144121,6965,0,1767849578,13181.988924290003,29042.410594739995,53353.99546272 2026-01-08,05:19:40.000,8,11144054,6445,0,1767849579,13182.056287389998,25811.427760980005,53354.05135968001 2026-01-08,05:19:41.000,8,11144137,6925,0,1767849580,13182.110177869989,23965.281761370003,53354.07232104001 2026-01-08,05:19:42.000,8,11144134,6565,0,1767849581,13182.211222519989,29965.43072607,53354.03039832001 2026-01-08,05:19:44.000,8,11144135,7085,0,1767849583,13182.406575509995,29503.790251500002,53353.86969456 2026-01-08,05:19:45.000,8,11144219,7085,0,1767849584,13182.43352074999,29965.085318700003,53353.9884756 2026-01-08,05:19:46.000,8,11144078,6365,0,1767849585,13182.41331181999,29041.952401290007,53353.95354000001 2026-01-08,05:19:47.000,8,11144046,6725,0,1767849586,13182.37963027,32272.610975069998,53353.90463016001 2026-01-08,05:19:48.000,8,11144085,6925,0,1767849587,13182.285321929994,27656.932289760007,53353.911617280006 2026-01-08,05:19:49.000,8,11144184,6485,0,1767849588,13182.177540969999,25810.588914509994,53353.97450136 2026-01-08,05:19:50.000,8,11144131,6965,0,1767849589,13182.076496319998,29964.500240909998,53353.85572032001 2026-01-08,05:19:51.000,8,11144187,6885,0,1767849590,13181.982187979993,29964.33106179,53353.841746080005 2026-01-08,05:19:52.000,8,11144028,6365,0,1767849591,13181.982187979993,30887.492175720006,53353.7089908 2026-01-08,05:19:53.000,8,11144180,6565,0,1767849592,13182.029342149988,24425.80142427,53353.76488776001 2026-01-08,05:19:55.000,8,11144082,6525,0,1767849594,13182.083232629993,27656.586882389995,53353.722965040004 2026-01-08,05:19:56.000,8,11144052,6605,0,1767849595,13182.150595729989,32733.57473316,53353.7089908 2026-01-08,05:19:57.000,8,11144126,6565,0,1767849596,13182.191013589989,28579.585866330002,53353.61117112 2026-01-08,05:19:58.000,8,11144262,6405,0,1767849597,13182.157332039998,35502.754962360006,53353.5343128 2026-01-08,05:19:59.000,8,11144189,7125,0,1767849598,13182.015869529998,29502.443867669994,53353.625145360005 2026-01-08,05:20:00.000,8,11144214,6565,0,1767849599,13181.935033809998,31810.032966209998,53353.555274160004 2026-01-08,05:20:01.000,8,11144212,6525,0,1767849600,13181.753153439997,32732.982606239995,53353.54828704001 2026-01-08,05:20:02.000,8,11144118,6765,0,1767849601,13181.658845099992,29040.239462700003,53353.42251888 2026-01-08,05:20:03.000,8,11144236,6845,0,1767849602,13181.551064139996,26732.403644610007,53353.43649312 2026-01-08,05:20:04.000,8,11144167,7085,0,1767849603,13181.470228419996,33193.98865911001,53353.44348024 2026-01-08,05:20:06.000,8,11144118,6445,0,1767849605,13181.46349211,30886.033005809993,53353.14303408001 2026-01-08,05:20:07.000,8,11144181,6925,0,1767849606,13181.48370104,29962.89303927,53353.122072720005 2026-01-08,05:20:08.000,8,11144220,6565,0,1767849607,13181.497173659991,26270.431860929995,53353.22687952 2026-01-08,05:20:09.000,8,11144078,6565,0,1767849608,13181.47696472999,30885.81448278,53353.05918864 2026-01-08,05:20:10.000,8,11144143,6925,0,1767849609,13181.618427239991,27193.45199226,53353.08713712 2026-01-08,05:20:11.000,8,11144099,6885,0,1767849610,13181.638636169992,24885.771255030006,53353.06617576001 2026-01-08,05:20:12.000,8,11144164,6605,0,1767849611,13181.625163550001,30424.117615170006,53353.03822728 2026-01-08,05:20:13.000,8,11144103,7005,0,1767849612,13181.625163550001,34577.90205723001,53352.9404076 2026-01-08,05:20:14.000,8,11144194,6205,0,1767849613,13181.631899859996,31808.517403260004,53352.97534320001 2026-01-08,05:20:15.000,8,11144039,7085,0,1767849614,13181.564536760001,29962.131733229995,53352.89149776 2026-01-08,05:20:17.000,8,11144149,6925,0,1767849616,13181.43654686999,31346.30594916,53352.91245912 2026-01-08,05:20:18.000,8,11144100,6645,0,1767849617,13181.369183769995,29038.65340845,53352.74476824 2026-01-08,05:20:19.000,8,11144057,7125,0,1767849618,13181.25466649999,28576.90719693,53352.74476824 2026-01-08,05:20:20.000,8,11144113,7085,0,1767849619,13181.187303399995,34576.56272253,53352.70983264001 2026-01-08,05:20:21.000,8,11144051,7045,0,1767849620,13181.086258749994,32268.90313269,53352.57707736 2026-01-08,05:20:22.000,8,11144172,6645,0,1767849621,13181.025631959994,28115.055248460005,53352.6958584 2026-01-08,05:20:23.000,8,11144176,6685,0,1767849622,13180.857224209998,29960.94747939,53352.44432208001 2026-01-08,05:20:24.000,8,11144135,7125,0,1767849623,13180.776388489998,29038.117674570007,53352.40938648 2026-01-08,05:20:25.000,8,11144192,6565,0,1767849624,13180.641662289992,23961.249659010005,53352.46528344 2026-01-08,05:20:26.000,8,11144188,6605,0,1767849625,13180.466518230001,32730.529509,53352.332528160005 2026-01-08,05:20:28.000,8,11144143,7525,0,1767849627,13180.15664796999,28576.843754760004,53351.997146400005 2026-01-08,05:20:29.000,8,11144219,7205,0,1767849628,13179.98150391,30423.0672948,53351.92028808001 2026-01-08,05:20:30.000,8,11144134,6685,0,1767849629,13179.94108605,28576.9001478,53351.95522368 2026-01-08,05:20:31.000,8,11144159,6885,0,1767849630,13179.87372294999,35499.96350688,53351.82246840001 2026-01-08,05:20:32.000,8,11144093,7045,0,1767849631,13179.866986639994,29038.456032810005,53351.82246840001 2026-01-08,05:20:33.000,8,11144198,6565,0,1767849632,13179.866986639994,23961.573918990005,53351.69670024 2026-01-08,05:20:34.000,8,11144131,7085,0,1767849633,13179.90066819,29961.342230669994,53351.60586768001 2026-01-08,05:20:35.000,8,11144215,7125,0,1767849634,13179.87372294999,26730.493330380006,53351.515035120006 2026-01-08,05:20:36.000,8,11144285,6965,0,1767849635,13179.94108605,30884.03105289,53351.46612528001 2026-01-08,05:20:37.000,8,11144182,6485,0,1767849636,13179.99497652999,31806.874955969994,53351.347344240006 2026-01-08,05:20:39.000,8,11144165,6925,0,1767849638,13180.18359321,32268.205268820006,53351.31240864 2026-01-08,05:20:40.000,8,11144074,6605,0,1767849639,13180.13643903999,30883.481220750007,53351.36131848 2026-01-08,05:20:41.000,8,11144161,7085,0,1767849640,13180.129702729995,28114.385581110007,53351.21458896 2026-01-08,05:20:42.000,8,11144195,6925,0,1767849641,13180.18359321,27191.287909349994,53351.18664048 2026-01-08,05:20:43.000,8,11144093,6885,0,1767849642,13180.109493799995,29499.02503962,53351.18664048 2026-01-08,05:20:44.000,8,11144164,6525,0,1767849643,13180.10275749,23960.699826869997,53351.1237564 2026-01-08,05:20:45.000,8,11144090,6685,0,1767849644,13180.129702729995,31345.213334009997,53351.0888208 2026-01-08,05:20:46.000,8,11144152,6725,0,1767849645,13180.13643903999,28576.026055680006,53351.13773064 2026-01-08,05:20:47.000,8,11144125,6965,0,1767849646,13180.17685689999,35499.209249969994,53351.0189496 2026-01-08,05:20:48.000,8,11144198,6565,0,1767849647,13180.210538449996,23499.411808799996,53350.92811704 2026-01-08,05:20:50.000,8,11144211,7165,0,1767849649,13180.14317535,23038.018053780004,53350.872220080004 2026-01-08,05:20:51.000,8,11144131,7005,0,1767849650,13180.08254856,32730.21934728,53350.872220080004 2026-01-08,05:20:52.000,8,11144083,7085,0,1767849651,13180.0421307,29037.920298929996,53350.774400400005 2026-01-08,05:20:53.000,8,11144130,6365,0,1767849652,13179.92087712,29960.898135480005,53350.85125872 2026-01-08,05:20:54.000,8,11144263,6925,0,1767849653,13179.725524129994,26729.992842149994,53350.71850344001 2026-01-08,05:20:55.000,8,11144081,7285,0,1767849654,13179.604270549993,33190.99277886,53350.66959360001 2026-01-08,05:20:56.000,8,11144152,6565,0,1767849655,13179.489753280002,29498.496354870003,53350.66260648 2026-01-08,05:20:57.000,8,11144205,7205,0,1767849656,13179.361763389992,29036.792438129996,53350.676580720006 2026-01-08,05:20:58.000,8,11144234,6645,0,1767849657,13179.314609219997,26728.94957091,53350.54382544 2026-01-08,05:20:59.000,8,11144105,7165,0,1767849658,13179.294400289997,26728.900227000006,53350.51587696 2026-01-08,05:21:01.000,8,11144149,7245,0,1767849660,13179.341554459992,26728.864981349994,53350.222417920006 2026-01-08,05:21:02.000,8,11144176,6605,0,1767849661,13179.523434829993,27652.004947890004,53350.29927624 2026-01-08,05:21:03.000,8,11144174,6485,0,1767849662,13179.543643759993,33190.457044979994,53350.26434064001 2026-01-08,05:21:04.000,8,11144200,6485,0,1767849663,13179.624479479993,29959.890109889995,53350.173508080006 2026-01-08,05:21:05.000,8,11144106,6725,0,1767849664,13179.718787819998,31344.480224490006,53350.13857248 2026-01-08,05:21:06.000,8,11144225,7005,0,1767849665,13179.765941989994,34575.34322304001,53350.01280432 2026-01-08,05:21:07.000,8,11144066,6685,0,1767849666,13179.813096159989,29960.193222479997,53350.152546720004 2026-01-08,05:21:08.000,8,11144122,6405,0,1767849667,13179.83330508999,29498.566846169997,53350.110624 2026-01-08,05:21:09.000,8,11144202,6765,0,1767849668,13179.846777709994,26729.238585240004,53350.01979144 2026-01-08,05:21:10.000,8,11144093,7085,0,1767849669,13179.90066819,28113.863945489997,53349.984855840004 2026-01-08,05:21:12.000,8,11144185,7045,0,1767849671,13179.91414080999,30882.684669060007,53349.89402328 2026-01-08,05:21:13.000,8,11144111,7045,0,1767849672,13179.968031289995,30421.030096229995,53349.94992024 2026-01-08,05:21:14.000,8,11144087,6925,0,1767849673,13179.968031289995,32266.865934119996,53349.88004904001 2026-01-08,05:21:15.000,8,11144162,6725,0,1767849674,13180.07581224999,31343.782360619996,53349.84511344 2026-01-08,05:21:16.000,8,11144092,6605,0,1767849675,13180.149911659995,29959.227491669997,53349.887036160006 2026-01-08,05:21:17.000,8,11144023,7125,0,1767849676,13180.23748368999,30882.325163429996,53349.80319072 2026-01-08,05:21:18.000,8,11144191,7245,0,1767849677,13180.30484679,29959.142902110005,53349.80319072 2026-01-08,05:21:19.000,8,11144061,7045,0,1767849678,13180.358737269991,27190.124802899998,53349.83113920001 2026-01-08,05:21:20.000,8,11144153,7045,0,1767849679,13180.318319409991,30882.402703860003,53349.78921648001 2026-01-08,05:21:21.000,8,11144104,6485,0,1767849680,13180.318319409991,26728.872030479994,53349.838126320006 2026-01-08,05:21:23.000,8,11144039,7205,0,1767849682,13180.07581224999,33651.70276827,53349.768255120005 2026-01-08,05:21:24.000,8,11144186,6685,0,1767849683,13179.92087712,33190.160981520006,53349.7263324 2026-01-08,05:21:25.000,8,11144138,6565,0,1767849684,13179.826568779994,30420.945506670003,53349.74729376 2026-01-08,05:21:26.000,8,11144195,7165,0,1767849685,13179.698578889998,30882.28991778,53349.71235816001 2026-01-08,05:21:27.000,8,11144152,6525,0,1767849686,13179.483016969993,29036.12981991,53349.62152560001 2026-01-08,05:21:28.000,8,11144142,6565,0,1767849687,13179.280927669992,31343.74006584,53349.54466728001 2026-01-08,05:21:29.000,8,11144079,6845,0,1767849688,13179.119256229991,30420.571902779993,53349.46780896 2026-01-08,05:21:30.000,8,11144251,6845,0,1767849689,13179.00473896,30420.564853649994,53349.36998928 2026-01-08,05:21:31.000,8,11144091,6885,0,1767849690,13178.85654013999,28574.517541859997,53349.265182480005 2026-01-08,05:21:32.000,8,11144174,6284,0,1767849691,13178.71507762999,26266.836804630002,53349.25819536001 2026-01-08,05:21:34.000,8,11144078,6645,0,1767849693,13178.438888919998,33189.46311765,53348.95076208001 2026-01-08,05:21:35.000,8,11144169,7365,0,1767849694,13178.283953789993,29035.763265150003,53348.87390376001 2026-01-08,05:21:36.000,8,11144147,7045,0,1767849695,13178.236799619997,29035.587036900004,53348.811019680004 2026-01-08,05:21:37.000,8,11144131,6925,0,1767849696,13178.216590689997,29958.480283890007,53348.74114848 2026-01-08,05:21:38.000,8,11144145,6885,0,1767849697,13178.176172829997,26727.560892299996,53348.69922576 2026-01-08,05:21:39.000,8,11144152,6525,0,1767849698,13178.277217479997,29958.113729129996,53348.51057352 2026-01-08,05:21:40.000,8,11144106,6685,0,1767849699,13178.304162719993,28111.74920649,53348.45467656 2026-01-08,05:21:41.000,8,11144108,6685,0,1767849700,13178.358053199998,27650.221518000006,53348.26602432 2026-01-08,05:21:42.000,8,11144170,6565,0,1767849701,13178.425416299993,29034.621306090005,53348.2939728 2026-01-08,05:21:43.000,8,11144184,6725,0,1767849702,13178.479306779998,33649.70081535001,53348.210127360006 2026-01-08,05:21:45.000,8,11144209,6845,0,1767849704,13178.391734749988,28111.643469539995,53348.2241016 2026-01-08,05:21:46.000,8,11144177,7085,0,1767849705,13178.283953789993,26727.137944500006,53348.05641072 2026-01-08,05:21:47.000,8,11144157,6885,0,1767849706,13178.290690100002,27650.031191489994,53347.9795524 2026-01-08,05:21:48.000,8,11144190,6645,0,1767849707,13178.310899030002,31342.196306369995,53347.96557816001 2026-01-08,05:21:49.000,8,11144229,7045,0,1767849708,13178.324371649993,32265.23053596,53347.9096812 2026-01-08,05:21:50.000,8,11144213,6885,0,1767849709,13178.324371649993,29496.092601540004,53347.71404184 2026-01-08,05:21:51.000,8,11144144,6525,0,1767849710,13178.358053199998,29034.783436080004,53347.70006760001 2026-01-08,05:21:52.000,8,11144159,7285,0,1767849711,13178.223326999992,27188.630387340003,53347.70006760001 2026-01-08,05:21:53.000,8,11144147,6885,0,1767849712,13178.270481170002,34572.84078189,53347.57429944 2026-01-08,05:21:54.000,8,11144174,6565,0,1767849713,13178.189645450002,32265.24463422,53347.53237672001 2026-01-08,05:21:56.000,8,11144208,6565,0,1767849715,13177.953874599996,31342.266797670003,53347.44853128 2026-01-08,05:21:57.000,8,11144180,6565,0,1767849716,13177.859566259991,29496.247682400004,53347.490454000006 2026-01-08,05:21:58.000,8,11144162,6645,0,1767849717,13177.75852160999,28111.629371279996,53347.27385328001 2026-01-08,05:21:59.000,8,11144198,6405,0,1767849718,13177.69789481999,24419.492452920007,53347.2808404 2026-01-08,05:22:00.000,8,11144139,6965,0,1767849719,13177.64400434,28573.03722456,53347.23891768 2026-01-08,05:22:01.000,8,11144122,6565,0,1767849720,13177.61705909999,30880.576979189995,53347.19699496001 2026-01-08,05:22:02.000,8,11144049,7085,0,1767849721,13177.57664123999,32726.645438370004,53347.015329840004 2026-01-08,05:22:03.000,8,11144182,6365,0,1767849722,13177.529487069995,27188.454159090004,53347.05725256001 2026-01-08,05:22:04.000,8,11144215,6925,0,1767849723,13177.462123969999,31342.062372900007,53346.93847152001 2026-01-08,05:22:05.000,8,11144151,6805,0,1767849724,13177.441915039999,33187.99689861,53346.90353592 2026-01-08,05:22:07.000,8,11144127,6765,0,1767849726,13177.421706109999,29495.859980249996,53346.749819280005 2026-01-08,05:22:08.000,8,11144198,6605,0,1767849727,13177.374551939989,31341.921390300005,53346.60308976001 2026-01-08,05:22:09.000,8,11144140,6365,0,1767849728,13177.39476086999,32726.285932740007,53346.54020568 2026-01-08,05:22:10.000,8,11144149,7005,0,1767849729,13177.300452529998,29957.253735270002,53346.52623144001 2026-01-08,05:22:11.000,8,11144155,7005,0,1767849730,13177.286979909994,32726.095606229996,53346.43539888001 2026-01-08,05:22:12.000,8,11144092,6685,0,1767849731,13177.246562049993,27649.49545761,53346.35155344 2026-01-08,05:22:13.000,8,11144187,7205,0,1767849732,13177.125308469993,27649.3051311,53346.28866936001 2026-01-08,05:22:14.000,8,11144277,7005,0,1767849733,13177.057945369997,33187.397722559996,53346.246746640005 2026-01-08,05:22:15.000,8,11144087,6965,0,1767849734,13176.903010239992,29495.310148110002,53346.148926960006 2026-01-08,05:22:16.000,8,11144001,7205,0,1767849735,13176.808701900001,27187.735147829997,53346.11399136 2026-01-08,05:22:18.000,8,11144188,6485,0,1767849737,13176.58640367,26726.193361080004,53345.83450656001 2026-01-08,05:22:19.000,8,11144083,7005,0,1767849738,13176.46515009,28110.698886119993,53345.77162248 2026-01-08,05:22:20.000,8,11144063,7085,0,1767849739,13176.330423889995,27187.749246089996,53345.68078992 2026-01-08,05:22:21.000,8,11144145,7165,0,1767849740,13176.202433999999,33648.82672323,53345.575983120005 2026-01-08,05:22:22.000,8,11144242,6605,0,1767849741,13176.168752449994,31341.061396439996,53345.63188008 2026-01-08,05:22:23.000,8,11144180,6445,0,1767849742,13176.074444109989,28572.029198970005,53345.527073280005 2026-01-08,05:22:24.000,8,11144173,6845,0,1767849743,13176.013817319988,31341.096642090008,53345.30348544001 2026-01-08,05:22:25.000,8,11144186,6605,0,1767849744,13175.825200639993,32725.630363649994,53345.20566576 2026-01-08,05:22:26.000,8,11144062,6245,0,1767849745,13175.757837539997,33648.48836499,53345.13579456001 2026-01-08,05:22:27.000,8,11144181,7005,0,1767849746,13175.643320269992,33187.05231519,53345.01701352001 2026-01-08,05:22:29.000,8,11144129,6845,0,1767849748,13175.542275619991,29956.45718358,53344.92618096001 2026-01-08,05:22:30.000,8,11144129,6925,0,1767849749,13175.569220860001,30417.865036860007,53344.856309760005 2026-01-08,05:22:31.000,8,11144222,6765,0,1767849750,13175.535539309996,29033.23262748,53344.82137416 2026-01-08,05:22:32.000,8,11144159,6845,0,1767849751,13175.515330379996,26725.685823720007,53344.6257348 2026-01-08,05:22:33.000,8,11144132,6485,0,1767849752,13175.616375029997,24879.624413669997,53344.51394088001 2026-01-08,05:22:34.000,8,11144239,6885,0,1767849753,13175.629847650001,28110.170201369998,53344.42310832001 2026-01-08,05:22:35.000,8,11144076,6445,0,1767849754,13175.656792889997,29033.21148009,53344.42310832001 2026-01-08,05:22:36.000,8,11144026,6284,0,1767849755,13175.663529199992,25341.37767432,53344.353237120005 2026-01-08,05:22:37.000,8,11144169,7125,0,1767849756,13175.623111339992,29956.513576619996,53344.234456080005 2026-01-08,05:22:38.000,8,11144142,6525,0,1767849757,13175.582693479992,25341.511607790002,53344.15061064 2026-01-08,05:22:40.000,8,11144162,6645,0,1767849759,13175.434494659996,25803.081591060007,53344.03881672001 2026-01-08,05:22:41.000,8,11144155,7085,0,1767849760,13175.293032149995,34110.058348260005,53344.01086824001 2026-01-08,05:22:42.000,8,11144129,7125,0,1767849761,13175.17851487999,30417.977822939996,53343.850164480005 2026-01-08,05:22:43.000,8,11144141,7205,0,1767849762,13175.11788808999,30417.963724679998,53343.95497128 2026-01-08,05:22:44.000,8,11144094,6284,0,1767849763,13174.97642557999,28110.268889190003,53343.86413872 2026-01-08,05:22:45.000,8,11144109,6765,0,1767849764,13174.868644619994,26725.826806319994,53343.75234480001 2026-01-08,05:22:46.000,8,11144138,6485,0,1767849765,13174.673291630002,33648.47426673,53343.62657664001 2026-01-08,05:22:47.000,8,11144241,7165,0,1767849766,13174.572246980002,31802.49744624,53343.49382136 2026-01-08,05:22:48.000,8,11144075,6965,0,1767849767,13174.444257089992,30418.013068590008,53343.50779560001 2026-01-08,05:22:49.000,8,11144112,6405,0,1767849768,13174.26911303,32264.137920809997,53343.37504032 2026-01-08,05:22:51.000,8,11144125,7045,0,1767849770,13174.06028741999,34571.804559779994,53343.20036232001 2026-01-08,05:22:52.000,8,11144005,6925,0,1767849771,13173.972715389995,27187.749246089996,53343.179400960005 2026-01-08,05:22:53.000,8,11144185,6645,0,1767849772,13173.8447255,32725.834788420005,53343.08158128001 2026-01-08,05:22:54.000,8,11144127,6965,0,1767849773,13173.82451657,28572.297065909996,53342.90690328001 2026-01-08,05:22:55.000,8,11144211,6965,0,1767849774,13173.831252879994,28110.78347568,53342.8789548 2026-01-08,05:22:56.000,8,11144117,7085,0,1767849775,13173.790835019994,24418.59016428,53342.68331544 2026-01-08,05:22:57.000,8,11144234,6365,0,1767849776,13173.763889779999,33648.551807159994,53342.6344056 2026-01-08,05:22:58.000,8,11144121,7045,0,1767849777,13173.696526679989,30417.75929991,53342.606457120004 2026-01-08,05:22:59.000,8,11144176,6324,0,1767849778,13173.656108819989,26263.98895611,53342.39684352 2026-01-08,05:23:00.000,8,11144155,6925,0,1767849779,13173.555064169988,32724.713976750005,53342.3549208 2026-01-08,05:23:02.000,8,11144200,6365,0,1767849781,13173.319293319997,31339.940584769996,53342.250114 2026-01-08,05:23:03.000,8,11144123,7165,0,1767849782,13173.123940329991,29032.316240579996,53342.07543600001 2026-01-08,05:23:04.000,8,11144108,6365,0,1767849783,13173.063313539991,28570.696913399996,53341.90075800001 2026-01-08,05:23:05.000,8,11144179,7245,0,1767849784,13172.995950439996,29032.2739458,53341.94268072 2026-01-08,05:23:06.000,8,11144159,6925,0,1767849785,13172.94205995999,26263.213551809997,53341.73306712001 2026-01-08,05:23:07.000,8,11144151,6965,0,1767849786,13172.94879627,25801.855042440002,53341.69813152 2026-01-08,05:23:08.000,8,11144115,7125,0,1767849787,13172.935323649996,33647.430995489995,53341.52345352001 2026-01-08,05:23:09.000,8,11144079,7045,0,1767849788,13172.995950439996,34108.99392963,53341.4815308 2026-01-08,05:23:10.000,8,11144126,6685,0,1767849789,13172.98247781999,30878.44814193,53341.35576264001 2026-01-08,05:23:11.000,8,11144064,6645,0,1767849790,13173.02963199,29955.413912339995,53341.34877552 2026-01-08,05:23:13.000,8,11144168,6565,0,1767849792,13173.191303430001,24417.49754913,53341.06230360001 2026-01-08,05:23:14.000,8,11144168,6605,0,1767849793,13173.191303430001,30878.638468439996,53341.12518768 2026-01-08,05:23:15.000,8,11144093,7045,0,1767849794,13173.177830809997,23956.061499329997,53341.04134224001 2026-01-08,05:23:16.000,8,11144118,6605,0,1767849795,13173.157621879996,29032.647549689995,53340.99243240001 2026-01-08,05:23:17.000,8,11144140,6525,0,1767849796,13173.117204019996,32263.186288259996,53340.98544528 2026-01-08,05:23:18.000,8,11144161,7085,0,1767849797,13172.98921413,29955.66063189,53340.84570288 2026-01-08,05:23:19.000,8,11144106,6445,0,1767849798,13172.88816948,22571.534826899995,53340.782818800006 2026-01-08,05:23:20.000,8,11144099,6885,0,1767849799,13172.80733376,31801.644501510003,53340.78980592 2026-01-08,05:23:21.000,8,11144200,6405,0,1767849800,13172.753443279995,24417.568040430007,53340.712947600005 2026-01-08,05:23:22.000,8,11144192,6685,0,1767849801,13172.773652209995,32724.495453719996,53340.6430764 2026-01-08,05:23:24.000,8,11144058,6445,0,1767849803,13172.64566232,34108.82475051,53340.41250144 2026-01-08,05:23:25.000,8,11144127,7125,0,1767849804,13172.69955279999,33185.804619179995,53340.45442416 2026-01-08,05:23:26.000,8,11144080,6445,0,1767849805,13172.713025419995,29032.295093189998,53340.3635916 2026-01-08,05:23:27.000,8,11144143,6805,0,1767849806,13172.67934386999,31801.292045010006,53340.377565840005 2026-01-08,05:23:28.000,8,11144149,7085,0,1767849807,13172.69955279999,30878.159127599996,53340.26577192 2026-01-08,05:23:29.000,8,11144173,7085,0,1767849808,13172.652398629994,27647.73317511,53340.20288784001 2026-01-08,05:23:30.000,8,11144237,6965,0,1767849809,13172.62545339,29493.667700820006,53340.20288784001 2026-01-08,05:23:31.000,8,11144080,6405,0,1767849810,13172.611980769994,26724.579110310005,53340.209874960005 2026-01-08,05:23:32.000,8,11144151,7045,0,1767849811,13172.564826599999,31801.101718499995,53340.063145440006 2026-01-08,05:23:33.000,8,11144105,7205,0,1767849812,13172.591771839994,25801.481438550007,53339.91641592001 2026-01-08,05:23:35.000,8,11144164,6725,0,1767849814,13172.605244459999,29955.02621019,53339.86750608001 2026-01-08,05:23:36.000,8,11144160,6605,0,1767849815,13172.70628911,29031.94968582,53339.944364400006 2026-01-08,05:23:37.000,8,11144156,6565,0,1767849816,13172.7669159,31339.56698088,53339.944364400006 2026-01-08,05:23:38.000,8,11144136,6765,0,1767849817,13172.92185102999,30878.11683282,53339.895454560006 2026-01-08,05:23:39.000,8,11144273,7085,0,1767849818,13172.92185102999,29032.28099493,53339.78366064 2026-01-08,05:23:40.000,8,11144177,7165,0,1767849819,13173.016159369996,26263.298141370004,53339.81859624001 2026-01-08,05:23:41.000,8,11144057,6925,0,1767849820,13173.022895679991,24878.813763719998,53339.84654472001 2026-01-08,05:23:42.000,8,11144111,7085,0,1767849821,13173.083522469991,27186.290076179997,53339.804622 2026-01-08,05:23:43.000,8,11144161,7085,0,1767849822,13173.130676640001,29955.322273650003,53339.7347508 2026-01-08,05:23:44.000,8,11144259,6845,0,1767849823,13173.130676640001,26724.734191170006,53339.74872504001 2026-01-08,05:23:46.000,8,11144149,7085,0,1767849825,13173.211512360002,28570.619372970003,53339.81859624001 2026-01-08,05:23:47.000,8,11144256,6485,0,1767849826,13173.191303430001,31800.981883290005,53339.83257048 2026-01-08,05:23:48.000,8,11144199,7085,0,1767849827,13173.245193909992,30416.532751289997,53339.81859624001 2026-01-08,05:23:49.000,8,11144162,7045,0,1767849828,13173.218248669997,23032.484486729998,53339.74872504001 2026-01-08,05:23:50.000,8,11144173,7085,0,1767849829,13173.211512360002,28109.105782740007,53339.7347508 2026-01-08,05:23:51.000,8,11144082,6525,0,1767849830,13173.198039739997,30416.65963563,53339.72077656001 2026-01-08,05:23:52.000,8,11144138,6685,0,1767849831,13173.137412949996,27647.853010320003,53339.67885384001 2026-01-08,05:23:53.000,8,11144221,7005,0,1767849832,13173.144149259992,29032.478370569996,53339.72077656001 2026-01-08,05:23:54.000,8,11144184,6445,0,1767849833,13173.083522469991,31339.926486509998,53339.72077656001 2026-01-08,05:23:55.000,8,11144074,6605,0,1767849834,13173.103731399991,28109.34545316,53339.79763488001 2026-01-08,05:23:57.000,8,11144128,6685,0,1767849836,13173.272139150002,33185.656587449994,53339.657892480005 2026-01-08,05:23:58.000,8,11144284,6645,0,1767849837,13173.454019520002,27647.486455560007,53339.69282808 2026-01-08,05:23:59.000,8,11144202,6765,0,1767849838,13173.602218339998,27185.77548969,53339.727763680006 2026-01-08,05:24:00.000,8,11144126,6485,0,1767849839,13173.75715346999,29031.667720619997,53339.65090536001 2026-01-08,05:24:01.000,8,11144150,6645,0,1767849840,13173.89861597999,29954.673753690004,53339.76269928 2026-01-08,05:24:02.000,8,11144237,7205,0,1767849841,13174.02660587,31339.010099609994,53339.76269928 2026-01-08,05:24:03.000,8,11144131,7045,0,1767849842,13174.06702373,23955.23675112,53339.81160912 2026-01-08,05:24:04.000,8,11144288,6525,0,1767849843,13173.98618801,29954.687851950002,53339.8395576 2026-01-08,05:24:05.000,8,11144172,6485,0,1767849844,13173.96597908,29954.814736290005,53339.78366064 2026-01-08,05:24:06.000,8,11144240,6685,0,1767849845,13174.00639694,27185.817784469997,53339.88148032 2026-01-08,05:24:08.000,8,11144138,6525,0,1767849847,13173.972715389995,29954.835883680003,53339.944364400006 2026-01-08,05:24:09.000,8,11144178,6645,0,1767849848,13174.02660587,29954.962768020006,53339.90244168 2026-01-08,05:24:10.000,8,11144190,6765,0,1767849849,13173.97945169999,30416.434063470006,53339.93737728001 2026-01-08,05:24:11.000,8,11144129,7045,0,1767849850,13174.013133249995,23955.37068459,53339.993274240005 2026-01-08,05:24:12.000,8,11144128,6805,0,1767849851,13174.00639694,31339.545833490003,53339.96532576001 2026-01-08,05:24:13.000,8,11144249,7005,0,1767849852,13174.12765052,34108.50049053,53339.93737728001 2026-01-08,05:24:14.000,8,11144153,6845,0,1767849853,13173.992924319995,28109.211519689998,53340.00724848 2026-01-08,05:24:15.000,8,11144188,6565,0,1767849854,13173.90535229,27186.184339230007,53339.9793 2026-01-08,05:24:16.000,8,11144242,6565,0,1767849855,13173.75715346999,27647.71202772,53339.88846744001 2026-01-08,05:24:17.000,8,11144117,6925,0,1767849856,13173.561800479998,27186.163191839994,53340.042184080005 2026-01-08,05:24:19.000,8,11144179,7045,0,1767849858,13173.332765940002,29955.237684089996,53339.9793 2026-01-08,05:24:20.000,8,11144207,7205,0,1767849859,13173.272139150002,32262.791536980003,53339.97231288 2026-01-08,05:24:21.000,8,11144193,7165,0,1767849860,13173.198039739997,31801.256799359995,53340.02122272 2026-01-08,05:24:22.000,8,11144145,7005,0,1767849861,13173.150885570001,30416.64553737,53339.944364400006 2026-01-08,05:24:23.000,8,11144203,6965,0,1767849862,13173.137412949996,29032.013127989994,53340.00026136 2026-01-08,05:24:24.000,8,11144198,6565,0,1767849863,13173.184567119992,34570.00703163,53340.01423560001 2026-01-08,05:24:25.000,8,11144186,6485,0,1767849864,13173.198039739997,27185.845980989994,53339.9793 2026-01-08,05:24:26.000,8,11144165,7005,0,1767849865,13173.272139150002,32262.283999620005,53339.944364400006 2026-01-08,05:24:27.000,8,11144162,6645,0,1767849866,13173.265402839992,29954.666704560004,53339.95833864 2026-01-08,05:24:28.000,8,11144245,7205,0,1767849867,13173.224984979992,28570.118884740004,53339.874493200005 2026-01-08,05:24:30.000,8,11144139,6965,0,1767849869,13173.171094500001,28108.584147119996,53339.9094288 2026-01-08,05:24:31.000,8,11144144,6605,0,1767849870,13173.096995089996,28108.68988407,53339.96532576001 2026-01-08,05:24:32.000,8,11144103,7005,0,1767849871,13172.98247781999,29954.71604847,53339.90244168 2026-01-08,05:24:33.000,8,11144149,7285,0,1767849872,13172.894905789995,30416.17324566,53339.86051896 2026-01-08,05:24:34.000,8,11144188,6485,0,1767849873,13172.834278999995,33185.24068878,53339.804622 2026-01-08,05:24:35.000,8,11144175,7125,0,1767849874,13172.82754269,28570.288063860004,53339.727763680006 2026-01-08,05:24:36.000,8,11144232,6525,0,1767849875,13172.834278999995,31339.369605240005,53339.86051896 2026-01-08,05:24:37.000,8,11144181,7125,0,1767849876,13172.854487929995,29954.87112933,53339.825583360005 2026-01-08,05:24:38.000,8,11144250,6485,0,1767849877,13172.894905789995,28570.47839037,53339.74173792 2026-01-08,05:24:39.000,8,11144234,6845,0,1767849878,13172.94205995999,29493.463276049995,53339.74173792 2026-01-08,05:24:41.000,8,11144139,6925,0,1767849880,13173.103731399991,29032.069521030004,53339.79763488001 2026-01-08,05:24:42.000,8,11144029,6805,0,1767849881,13173.164358189992,31801.20040632,53339.68584096 2026-01-08,05:24:43.000,8,11144170,6525,0,1767849882,13173.177830809997,25801.650617670006,53339.74173792 2026-01-08,05:24:44.000,8,11144039,6965,0,1767849883,13173.157621879996,29955.237684089996,53339.727763680006 2026-01-08,05:24:45.000,8,11144271,7005,0,1767849884,13173.123940329991,31801.454175000006,53339.71378944 2026-01-08,05:24:46.000,8,11144235,6965,0,1767849885,13173.144149259992,31801.50351891,53339.727763680006 2026-01-08,05:24:47.000,8,11144229,6965,0,1767849886,13173.083522469991,30417.12487821,53339.706802320004 2026-01-08,05:24:48.000,8,11144129,7045,0,1767849887,13173.02963199,27648.21956508,53339.71378944 2026-01-08,05:24:49.000,8,11144165,7085,0,1767849888,13172.9690052,30417.272909940002,53339.69981520001 2026-01-08,05:24:50.000,8,11144194,6565,0,1767849889,13172.84775162,31340.285992139994,53339.76968640001 2026-01-08,05:24:52.000,8,11144209,7005,0,1767849891,13172.68608018,28109.754302700007,53339.68584096 2026-01-08,05:24:53.000,8,11144141,7005,0,1767849892,13172.62545339,33186.22051785,53339.62994400001 2026-01-08,05:24:54.000,8,11144191,6965,0,1767849893,13172.585035529999,33647.649518520004,53339.69981520001 2026-01-08,05:24:55.000,8,11144178,6565,0,1767849894,13172.585035529999,27648.064484219998,53339.68584096 2026-01-08,05:24:56.000,8,11144165,7005,0,1767849895,13172.53788135999,30878.511584099993,53339.69282808 2026-01-08,05:24:57.000,8,11144181,7085,0,1767849896,13172.504199809999,24878.94769719,53339.58103416001 2026-01-08,05:24:58.000,8,11144143,7045,0,1767849897,13172.497463499989,31801.588108469994,53339.55308568001 2026-01-08,05:24:59.000,8,11144105,6845,0,1767849898,13172.524408739999,29032.675746210007,53339.51815008 2026-01-08,05:25:00.000,8,11144211,6925,0,1767849899,13172.510936119994,29955.752270580007,53339.490201600005 2026-01-08,05:25:01.000,8,11144186,6405,0,1767849900,13172.403155159998,23033.10481017,53339.44827888 2026-01-08,05:25:03.000,8,11144116,6685,0,1767849902,13172.416627779989,20725.558006410007,53339.47622736 2026-01-08,05:25:04.000,8,11144262,6685,0,1767849903,13172.349264679993,26724.980910719998,53339.44827888 2026-01-08,05:25:05.000,8,11144166,6405,0,1767849904,13172.356000989988,29494.076550359998,53339.280588 2026-01-08,05:25:06.000,8,11144096,6765,0,1767849905,13172.295374199988,30417.096681690004,53339.280588 2026-01-08,05:25:07.000,8,11144161,7045,0,1767849906,13172.268428959993,29494.139992530007,53339.2107168 2026-01-08,05:25:08.000,8,11144302,6765,0,1767849907,13172.295374199988,29955.576042329994,53339.16879408 2026-01-08,05:25:09.000,8,11144188,6645,0,1767849908,13172.254956340003,28570.97182947,53339.23866528 2026-01-08,05:25:10.000,8,11144140,6685,0,1767849909,13172.228011099993,31339.975830419993,53339.2107168 2026-01-08,05:25:11.000,8,11144109,7005,0,1767849910,13172.201065859997,29494.027206450002,53339.09193576 2026-01-08,05:25:12.000,8,11144183,7085,0,1767849911,13172.126966449992,32724.77741892,53339.0709744 2026-01-08,05:25:14.000,8,11144096,6445,0,1767849913,13171.998976559997,30417.336352109996,53339.00809032001 2026-01-08,05:25:15.000,8,11144192,6685,0,1767849914,13171.931613460001,29494.407859469997,53338.97315472 2026-01-08,05:25:16.000,8,11144196,6485,0,1767849915,13171.877722979996,30417.343401239996,53338.819438080005 2026-01-08,05:25:17.000,8,11144168,6605,0,1767849916,13171.83056881,30417.406843410005,53338.83341232 2026-01-08,05:25:18.000,8,11144210,6485,0,1767849917,13171.76320570999,35955.506484,53338.819438080005 2026-01-08,05:25:19.000,8,11144207,7085,0,1767849918,13171.68236998999,33186.47428653001,53338.84738656 2026-01-08,05:25:20.000,8,11144166,6485,0,1767849919,13171.66216105999,25340.708006970002,53338.71463128001 2026-01-08,05:25:21.000,8,11144150,6685,0,1767849920,13171.513962239995,25340.623417409995,53338.74257976001 2026-01-08,05:25:22.000,8,11144181,7045,0,1767849921,13171.412917589994,30878.659615829994,53338.63078584 2026-01-08,05:25:23.000,8,11144124,6565,0,1767849922,13171.332081869994,25340.4330909,53338.63777296 2026-01-08,05:25:25.000,8,11144114,6685,0,1767849924,13171.298400319989,31801.5246663,53338.46309496 2026-01-08,05:25:26.000,8,11144161,7085,0,1767849925,13171.251246149994,33186.10773177,53338.42117224 2026-01-08,05:25:27.000,8,11144269,7125,0,1767849926,13171.190619359993,29494.125894269993,53338.267455600006 2026-01-08,05:25:28.000,8,11144183,7085,0,1767849927,13171.129992569993,31340.293041269993,53338.246494240004 2026-01-08,05:25:29.000,8,11144274,6725,0,1767849928,13171.069365779993,28109.81774487,53338.14168744001 2026-01-08,05:25:30.000,8,11144231,7005,0,1767849929,13171.008738989993,25802.277990240007,53338.02290640001 2026-01-08,05:25:31.000,8,11144074,6365,0,1767849930,13171.002002679998,27648.402842459996,53338.02290640001 2026-01-08,05:25:32.000,8,11144182,6485,0,1767849931,13171.062629469998,25802.277990240007,53337.9879708 2026-01-08,05:25:33.000,8,11144089,7005,0,1767849932,13170.961584819997,29955.872105789997,53337.87617688001 2026-01-08,05:25:34.000,8,11144124,6365,0,1767849933,13170.954848510002,28109.860039649997,53337.77137008 2026-01-08,05:25:36.000,8,11144023,7165,0,1767849935,13170.981793749997,28109.944629210004,53337.63861480001 2026-01-08,05:25:37.000,8,11144187,7005,0,1767849936,13171.022211609998,25341.130954770008,53337.70848600001 2026-01-08,05:25:38.000,8,11144057,6685,0,1767849937,13171.042420539998,27187.128922649994,53337.68752464001 2026-01-08,05:25:39.000,8,11144394,6485,0,1767849938,13171.035684230003,24879.673757580007,53337.66656328001 2026-01-08,05:25:40.000,8,11144331,6925,0,1767849939,13170.981793749997,29033.366560950002,53337.50585952 2026-01-08,05:25:41.000,8,11144176,6565,0,1767849940,13170.954848510002,32725.292005409996,53337.4639368 2026-01-08,05:25:42.000,8,11144091,7005,0,1767849941,13170.914430650002,32263.722022140006,53337.54079512001 2026-01-08,05:25:43.000,8,11144234,6925,0,1767849942,13170.746022899992,27648.473333760005,53337.44297544 2026-01-08,05:25:44.000,8,11144272,6645,0,1767849943,13170.746022899992,27648.311203770005,53337.31720728 2026-01-08,05:25:45.000,8,11144090,6685,0,1767849944,13170.820122309997,30417.040288649994,53337.359130000004 2026-01-08,05:25:47.000,8,11144251,7005,0,1767849946,13170.840331239997,29955.3575193,53337.261310320006 2026-01-08,05:25:48.000,8,11144157,7205,0,1767849947,13170.934639580002,34108.69786617,53337.18445200001 2026-01-08,05:25:49.000,8,11144208,6365,0,1767849948,13171.069365779993,26724.741240300005,53337.0796452 2026-01-08,05:25:50.000,8,11144210,6565,0,1767849949,13171.109783639993,33647.261816369995,53337.142529280005 2026-01-08,05:25:51.000,8,11144147,7125,0,1767849950,13171.129992569993,32724.347421989994,53337.009774 2026-01-08,05:25:52.000,8,11144202,6525,0,1767849951,13171.116519949988,36416.47024209,53337.01676112001 2026-01-08,05:25:53.000,8,11144143,7005,0,1767849952,13171.156937809988,30878.384699760005,53337.009774 2026-01-08,05:25:54.000,8,11144210,6525,0,1767849953,13171.136728879988,29032.492468829994,53337.01676112001 2026-01-08,05:25:55.000,8,11144115,6925,0,1767849954,13171.163674119998,34109.205403529995,53336.91195432 2026-01-08,05:25:56.000,8,11144184,6365,0,1767849955,13171.204091979998,33186.38264784,53336.98182552 2026-01-08,05:25:58.000,8,11144206,6645,0,1767849957,13171.204091979998,29494.506547290002,53336.925928560006 2026-01-08,05:25:59.000,8,11144134,6445,0,1767849958,13171.345554489999,27186.987940050007,53336.807147520005 2026-01-08,05:26:00.000,8,11144254,6805,0,1767849959,13171.372499729994,29494.407859469997,53336.856057360004 2026-01-08,05:26:01.000,8,11144215,6885,0,1767849960,13171.534171169995,29494.266876869995,53336.758237680006 2026-01-08,05:26:02.000,8,11144244,6725,0,1767849961,13171.615006889995,29494.2034347,53336.84208312 2026-01-08,05:26:03.000,8,11144263,7125,0,1767849962,13171.76320570999,31801.566961079996,53336.82810888001 2026-01-08,05:26:04.000,8,11144189,7245,0,1767849963,13171.74299677999,29032.351486230007,53336.835096 2026-01-08,05:26:05.000,8,11144201,7165,0,1767849964,13171.72952416,28570.880190779993,53336.82112176 2026-01-08,05:26:06.000,8,11144114,6605,0,1767849965,13171.716051539996,27186.26187966,53336.84208312 2026-01-08,05:26:07.000,8,11144144,6565,0,1767849966,13171.60827058,33647.20542333,53336.78618616 2026-01-08,05:26:09.000,8,11144200,6725,0,1767849968,13171.412917589994,25801.629470280008,53336.77221192 2026-01-08,05:26:10.000,8,11144138,6645,0,1767849969,13171.251246149994,32724.14299722,53336.73028920001 2026-01-08,05:26:11.000,8,11144092,6725,0,1767849970,13171.049156849993,31339.792553039995,53336.73028920001 2026-01-08,05:26:12.000,8,11144108,6525,0,1767849971,13170.948112199992,30878.257815420002,53336.688366480004 2026-01-08,05:26:13.000,8,11144127,6965,0,1767849972,13170.833594930002,31801.37663457,53336.57657256 2026-01-08,05:26:14.000,8,11144171,6845,0,1767849973,13170.739286589996,33647.4098481,53336.569585440004 2026-01-08,05:26:15.000,8,11144193,7205,0,1767849974,13170.63150563,28570.915436430005,53336.52766272 2026-01-08,05:26:16.000,8,11144223,7045,0,1767849975,13170.624769319991,29493.914420369998,53336.422855920006 2026-01-08,05:26:17.000,8,11144063,6885,0,1767849976,13170.59108777,29493.963764279993,53336.41586880001 2026-01-08,05:26:18.000,8,11144088,6565,0,1767849977,13170.516988359996,32263.165140869998,53336.41586880001 2026-01-08,05:26:20.000,8,11144174,6565,0,1767849979,13170.597824079996,25340.461287419996,53336.27612640001 2026-01-08,05:26:21.000,8,11144128,6565,0,1767849980,13170.537197289996,32263.066453050007,53336.19228096 2026-01-08,05:26:22.000,8,11144199,7005,0,1767849981,13170.53046098,28571.014124249996,53336.12939688001 2026-01-08,05:26:23.000,8,11144154,6365,0,1767849982,13170.49004312,29032.407879270002,53336.05253856 2026-01-08,05:26:24.000,8,11144223,6965,0,1767849983,13170.42941633,34570.45817595,53335.97568024 2026-01-08,05:26:25.000,8,11144272,6525,0,1767849984,13170.456361569995,27186.311223569995,53336.017602960004 2026-01-08,05:26:26.000,8,11144154,6685,0,1767849985,13170.4092074,28570.80969948,53335.98965448001 2026-01-08,05:26:27.000,8,11144118,6645,0,1767849986,13170.44288894999,26724.727142040007,53335.93375752 2026-01-08,05:26:28.000,8,11144204,6565,0,1767849987,13170.274481199995,32262.643505250002,53335.88484768 2026-01-08,05:26:29.000,8,11144071,7245,0,1767849988,13170.22732703,23494.047420870003,53335.88484768 2026-01-08,05:26:31.000,8,11144222,6605,0,1767849990,13170.058919279989,27186.283027049998,53335.67523408001 2026-01-08,05:26:32.000,8,11144279,6845,0,1767849991,13169.998292489989,30417.033239519995,53335.57741440001 2026-01-08,05:26:33.000,8,11144203,7085,0,1767849992,13169.930929389993,29955.68882841,53335.62632424001 2026-01-08,05:26:34.000,8,11144188,6685,0,1767849993,13169.890511529993,31801.729091069996,53335.45164624 2026-01-08,05:26:35.000,8,11144198,6525,0,1767849994,13169.971347249993,23956.1954328,53335.3328652 2026-01-08,05:26:36.000,8,11144243,6885,0,1767849995,13169.890511529993,29955.808663620002,53335.28395536 2026-01-08,05:26:37.000,8,11144173,7005,0,1767849996,13169.937665699988,31340.314188660006,53335.30491672 2026-01-08,05:26:38.000,8,11144155,7125,0,1767849997,13169.836621050003,32724.742173270002,53335.228058400004 2026-01-08,05:26:39.000,8,11144190,6405,0,1767849998,13169.755785330002,33647.72000982,53335.13722584 2026-01-08,05:26:40.000,8,11144162,6645,0,1767849999,13169.708631159992,32724.58709241,53335.179148560004 2026-01-08,05:26:42.000,8,11144136,6445,0,1767850001,13169.405497209991,31801.581059339995,53335.07434176001 2026-01-08,05:26:43.000,8,11144209,7245,0,1767850002,13169.338134109996,29494.118845139994,53334.93459936001 2026-01-08,05:26:44.000,8,11144102,6445,0,1767850003,13169.297716249996,21648.451253399995,53334.89966376 2026-01-08,05:26:45.000,8,11144080,6725,0,1767850004,13169.27077101,29494.020157320003,53334.75293424 2026-01-08,05:26:46.000,8,11144237,7085,0,1767850005,13169.3313978,28571.148057719998,53334.627166080005 2026-01-08,05:26:47.000,8,11144119,7045,0,1767850006,13169.338134109996,31801.898270189995,53334.676075920004 2026-01-08,05:26:48.000,8,11144180,6685,0,1767850007,13169.479596619996,28571.373629880007,53334.53633352 2026-01-08,05:26:49.000,8,11144099,7165,0,1767850008,13169.587377579992,31340.307139530007,53334.4944108 2026-01-08,05:26:50.000,8,11144123,7325,0,1767850009,13169.641268059997,23494.87216908,53334.459475200005 2026-01-08,05:26:51.000,8,11144139,7085,0,1767850010,13169.755785330002,32724.988892819994,53334.4245396 2026-01-08,05:26:53.000,8,11144139,6885,0,1767850012,13169.856829979988,27186.88925223,53334.31274568001 2026-01-08,05:26:54.000,8,11144150,6565,0,1767850013,13169.755785330002,29494.429006859995,53334.43152672001 2026-01-08,05:26:55.000,8,11144157,7085,0,1767850014,13169.755785330002,25802.313235890004,53334.21492600001 2026-01-08,05:26:56.000,8,11144195,7005,0,1767850015,13169.634531750002,28109.83184313,53334.305758559996 2026-01-08,05:26:57.000,8,11144175,7325,0,1767850016,13169.627795439992,27648.318252900004,53334.21492600001 2026-01-08,05:26:58.000,8,11144150,6205,0,1767850017,13169.459387689996,32263.433007810003,53334.15204192 2026-01-08,05:26:59.000,8,11144097,7205,0,1767850018,13169.513278170001,30417.583071660003,53334.20793888 2026-01-08,05:27:00.000,8,11144102,6525,0,1767850019,13169.432442450001,32263.61628519,53334.11710632001 2026-01-08,05:27:01.000,8,11144117,7085,0,1767850020,13169.499805549996,31802.14498974,53334.01928664001 2026-01-08,05:27:02.000,8,11144063,7005,0,1767850021,13169.533487100001,30417.639464699998,53333.97736392001 2026-01-08,05:27:04.000,8,11144199,7005,0,1767850023,13169.580641269997,27648.818741130002,53333.94242832 2026-01-08,05:27:05.000,8,11144112,6645,0,1767850024,13169.641268059997,28110.346429619996,53333.88653136 2026-01-08,05:27:06.000,8,11144214,6685,0,1767850025,13169.661476989997,25341.483411270005,53333.88653136 2026-01-08,05:27:07.000,8,11144095,7165,0,1767850026,13169.580641269997,34571.635380659995,53333.77473744 2026-01-08,05:27:08.000,8,11144207,6925,0,1767850027,13169.513278170001,25802.9970015,53333.71884048 2026-01-08,05:27:09.000,8,11144250,6725,0,1767850028,13169.479596619996,32725.56692148,53333.788711680005 2026-01-08,05:27:10.000,8,11144142,6805,0,1767850029,13169.338134109996,26725.9395924,53333.62800792 2026-01-08,05:27:11.000,8,11144183,7045,0,1767850030,13169.297716249996,29956.386692279993,53333.53717536 2026-01-08,05:27:12.000,8,11144264,6485,0,1767850031,13169.196671599995,33187.01002041,53333.5511496 2026-01-08,05:27:13.000,8,11144199,7125,0,1767850032,13169.10236325999,34110.14998695,53333.53717536 2026-01-08,05:27:15.000,8,11144194,6645,0,1767850034,13168.96090074999,30879.463216649994,53333.36948448 2026-01-08,05:27:16.000,8,11144155,7005,0,1767850035,13168.880065029989,29494.86605292,53333.25070344 2026-01-08,05:27:17.000,8,11144143,7085,0,1767850036,13168.913746579994,31802.448102330003,53333.25070344 2026-01-08,05:27:18.000,8,11144286,6525,0,1767850037,13168.846383479999,35494.57797156001,53333.131922399996 2026-01-08,05:27:19.000,8,11144199,6845,0,1767850038,13168.812701929994,30879.39272535,53333.0969868 2026-01-08,05:27:20.000,8,11144246,6645,0,1767850039,13168.758811449989,26725.897297620002,53333.06205120001 2026-01-08,05:27:21.000,8,11144151,6925,0,1767850040,13168.711657279993,32264.032183860007,53332.950257280005 2026-01-08,05:27:22.000,8,11144287,7045,0,1767850041,13168.704920969998,32725.545774090002,53332.93628304 2026-01-08,05:27:23.000,8,11144260,6765,0,1767850042,13168.630821559993,26264.503542599996,53332.83846336 2026-01-08,05:27:24.000,8,11144180,6765,0,1767850043,13168.617348940003,31802.574986670006,53332.817502 2026-01-08,05:27:26.000,8,11144156,6324,0,1767850045,13168.603876319998,29956.548822269993,53332.74064368 2026-01-08,05:27:27.000,8,11144187,7165,0,1767850046,13168.644294179998,29956.506527489997,53332.55199144 2026-01-08,05:27:28.000,8,11144077,7005,0,1767850047,13168.698184659988,35033.247658709995,53332.48910736001 2026-01-08,05:27:29.000,8,11144161,7045,0,1767850048,13168.704920969998,35033.289953490006,53332.55897856001 2026-01-08,05:27:30.000,8,11144103,6925,0,1767850049,13168.671239419993,33187.27788735001,53332.44019752001 2026-01-08,05:27:31.000,8,11144144,6605,0,1767850050,13168.677975729988,30879.759280109996,53332.46814600001 2026-01-08,05:27:32.000,8,11144207,7085,0,1767850051,13168.630821559993,29033.683771800002,53332.38430056 2026-01-08,05:27:33.000,8,11144173,7165,0,1767850052,13168.610612629993,29495.246705939993,53332.41224904 2026-01-08,05:27:34.000,8,11144228,6445,0,1767850053,13168.549985839993,30879.773378369995,53332.25154528001 2026-01-08,05:27:35.000,8,11144180,6445,0,1767850054,13168.529776909993,31341.230575559995,53332.25154528001 2026-01-08,05:27:37.000,8,11144216,6725,0,1767850056,13168.583667389998,27187.502526540004,53332.06988016 2026-01-08,05:27:38.000,8,11144174,6645,0,1767850057,13168.610612629993,28572.141985049995,53332.09782864 2026-01-08,05:27:39.000,8,11144182,6765,0,1767850058,13168.644294179998,32263.975790819997,53332.02795744 2026-01-08,05:27:40.000,8,11144275,7045,0,1767850059,13168.644294179998,30417.94257729,53332.03494456001 2026-01-08,05:27:41.000,8,11144202,6405,0,1767850060,13168.610612629993,28110.501510479997,53331.993021840004 2026-01-08,05:27:42.000,8,11144187,6965,0,1767850061,13168.576931080002,28110.423970050004,53331.93013776 2026-01-08,05:27:43.000,8,11144186,6405,0,1767850062,13168.637557870003,28110.508559609996,53331.8742408 2026-01-08,05:27:44.000,8,11144176,6565,0,1767850063,13168.603876319998,31341.117789480006,53331.90218928 2026-01-08,05:27:45.000,8,11144183,7165,0,1767850064,13168.610612629993,31341.075494699995,53331.846292320006 2026-01-08,05:27:46.000,8,11144285,7045,0,1767850065,13168.698184659988,29956.555871400007,53331.74847264001 2026-01-08,05:27:48.000,8,11144165,6925,0,1767850067,13168.812701929994,30879.71698533,53331.67161432001 2026-01-08,05:27:49.000,8,11144195,6805,0,1767850068,13168.819438239989,27649.086608070007,53331.559820400005 2026-01-08,05:27:50.000,8,11144208,6365,0,1767850069,13168.819438239989,25341.589148219995,53331.62270448001 2026-01-08,05:27:51.000,8,11144129,6885,0,1767850070,13168.832910859994,30418.23864075,53331.67161432001 2026-01-08,05:27:52.000,8,11144271,7365,0,1767850071,13168.947428129999,29495.140968990003,53331.57379464 2026-01-08,05:27:53.000,8,11144162,6525,0,1767850072,13168.954164439994,31802.779411440002,53331.43405224001 2026-01-08,05:27:54.000,8,11144179,7045,0,1767850073,13168.98784599,26264.707967370006,53331.54584616 2026-01-08,05:27:55.000,8,11144161,7005,0,1767850074,13169.00805492,30418.330279439993,53331.46898784 2026-01-08,05:27:56.000,8,11144002,6365,0,1767850075,13169.06868171,30879.956655750007,53331.41309088001 2026-01-08,05:27:57.000,8,11144237,7165,0,1767850076,13169.06194539999,32725.933476239996,53331.392129520005 2026-01-08,05:27:59.000,8,11144128,6565,0,1767850078,13169.08215432999,31341.554835539995,53331.41309088001 2026-01-08,05:28:00.000,8,11144241,6925,0,1767850079,13169.06194539999,31802.941541430002,53331.40610376 2026-01-08,05:28:01.000,8,11144095,6885,0,1767850080,13169.115835879995,30418.56290073,53331.42706512 2026-01-08,05:28:02.000,8,11144233,6765,0,1767850081,13169.12257218999,28572.522638070004,53331.343219680006 2026-01-08,05:28:03.000,8,11144158,6565,0,1767850082,13169.16972636,27187.967769120005,53331.322258320004 2026-01-08,05:28:04.000,8,11144147,7165,0,1767850083,13169.20340790999,25803.434047560004,53331.343219680006 2026-01-08,05:28:05.000,8,11144178,6885,0,1767850084,13169.216880529995,32726.102655359995,53331.25238712 2026-01-08,05:28:06.000,8,11144152,6605,0,1767850085,13169.277507319995,32264.553819480003,53331.2104644 2026-01-08,05:28:07.000,8,11144227,7165,0,1767850086,13169.23035315,31802.96268882,53331.273348480005 2026-01-08,05:28:08.000,8,11144120,6324,0,1767850087,13169.26403469999,29033.972786130005,53331.13360608 2026-01-08,05:28:10.000,8,11144297,6925,0,1767850089,13169.317925179996,25803.546833639994,53331.12661896001 2026-01-08,05:28:11.000,8,11144273,6925,0,1767850090,13169.358343039996,33187.877063399996,53331.14758032001 2026-01-08,05:28:12.000,8,11144228,6565,0,1767850091,13169.344870419991,29034.304095240004,53331.09867048001 2026-01-08,05:28:13.000,8,11144192,6565,0,1767850092,13169.432442450001,27188.454159090004,53331.04976064001 2026-01-08,05:28:14.000,8,11144265,7125,0,1767850093,13169.425706139991,32726.8639614,53331.01482504 2026-01-08,05:28:15.000,8,11144150,6725,0,1767850094,13169.365079349991,29957.824714799994,53331.154567440004 2026-01-08,05:28:16.000,8,11144070,6885,0,1767850095,13169.472860310001,27650.42594277,53331.0357864 2026-01-08,05:28:17.000,8,11144203,7125,0,1767850096,13169.452651380001,31342.739089380004,53331.04277352 2026-01-08,05:28:18.000,8,11144199,7085,0,1767850097,13169.472860310001,28112.165105160006,53330.90303112 2026-01-08,05:28:19.000,8,11144107,7165,0,1767850098,13169.445915069991,24881.626366590004,53330.97290232 2026-01-08,05:28:21.000,8,11144216,6725,0,1767850100,13169.486332929991,31343.09154588,53330.937966720005 2026-01-08,05:28:22.000,8,11144111,7005,0,1767850101,13169.445915069991,30881.549759129994,53330.81219856001 2026-01-08,05:28:23.000,8,11144299,6965,0,1767850102,13169.479596619996,31804.506448290005,53330.86110840001 2026-01-08,05:28:24.000,8,11144151,7045,0,1767850103,13169.472860310001,23497.219529370006,53330.819185680004 2026-01-08,05:28:25.000,8,11144097,6845,0,1767850104,13169.472860310001,27650.729055360003,53330.79822432 2026-01-08,05:28:26.000,8,11144179,6885,0,1767850105,13169.533487100001,27189.229563390007,53330.77726296 2026-01-08,05:28:27.000,8,11144148,6605,0,1767850106,13169.506541859992,26727.560892299996,53330.80521144 2026-01-08,05:28:28.000,8,11144126,6725,0,1767850107,13169.445915069991,34573.30602447,53330.71437888001 2026-01-08,05:28:29.000,8,11144174,6605,0,1767850108,13169.398760899996,27650.510532329994,53330.672456160006 2026-01-08,05:28:30.000,8,11144142,6605,0,1767850109,13169.358343039996,28111.995926040006,53330.72835312 2026-01-08,05:28:32.000,8,11144124,6445,0,1767850111,13169.257298389995,29035.030155629996,53330.56764936 2026-01-08,05:28:33.000,8,11144112,6645,0,1767850112,13169.26403469999,26727.53269578,53330.52572664001 2026-01-08,05:28:34.000,8,11144178,6725,0,1767850113,13169.18993529,26265.990909030006,53330.553675120005 2026-01-08,05:28:35.000,8,11144195,7045,0,1767850114,13169.075418019995,26727.51859752,53330.42091984 2026-01-08,05:28:36.000,8,11144113,7245,0,1767850115,13169.00131860999,33188.81459769,53330.39995848 2026-01-08,05:28:37.000,8,11144194,6725,0,1767850116,13168.947428129999,29496.635384549998,53330.42790696001 2026-01-08,05:28:38.000,8,11144111,7005,0,1767850117,13168.913746579994,29035.15703997,53330.37899712001 2026-01-08,05:28:39.000,8,11144087,7125,0,1767850118,13168.826174549999,30419.718958049998,53330.27419032 2026-01-08,05:28:40.000,8,11144131,7205,0,1767850119,13168.738602519988,23958.514596570007,53330.20431912 2026-01-08,05:28:41.000,8,11144025,6925,0,1767850120,13168.704920969998,34111.88407293,53330.197332 2026-01-08,05:28:43.000,8,11144144,6405,0,1767850122,13168.684712039998,34573.33422099,53329.97374416001 2026-01-08,05:28:44.000,8,11144090,6845,0,1767850123,13168.624085249998,29958.05733609,53329.882911600005 2026-01-08,05:28:45.000,8,11144116,6685,0,1767850124,13168.583667389998,32727.188221379998,53329.882911600005 2026-01-08,05:28:46.000,8,11144153,6885,0,1767850125,13168.556722150002,31804.182188310006,53329.715220720005 2026-01-08,05:28:47.000,8,11144271,7085,0,1767850126,13168.563458459997,24881.372597909998,53329.75714344001 2026-01-08,05:28:48.000,8,11144146,6645,0,1767850127,13168.603876319998,32265.71692593,53329.764130560005 2026-01-08,05:28:49.000,8,11144188,6525,0,1767850128,13168.651030489993,34573.242582299994,53329.666310880006 2026-01-08,05:28:50.000,8,11144206,6365,0,1767850129,13168.657766799988,28573.396730189997,53329.58945256001 2026-01-08,05:28:51.000,8,11144177,7205,0,1767850130,13168.792492999994,27188.933499930004,53329.63836240001 2026-01-08,05:28:52.000,8,11144176,6445,0,1767850131,13168.826174549999,28111.92543474,53329.52656848 2026-01-08,05:28:54.000,8,11144124,6605,0,1767850133,13169.00131860999,27188.98284384,53329.49163288001 2026-01-08,05:28:55.000,8,11144247,7165,0,1767850134,13169.08215432999,29496.578991510003,53329.41477456 2026-01-08,05:28:56.000,8,11144252,6485,0,1767850135,13169.04173646999,30419.500435020003,53329.40778744 2026-01-08,05:28:57.000,8,11144163,7085,0,1767850136,13169.02826385,27188.714976899995,53329.31695488 2026-01-08,05:28:58.000,8,11144142,6725,0,1767850137,13168.994582299994,29957.627339159997,53329.27503216001 2026-01-08,05:28:59.000,8,11144063,7045,0,1767850138,13169.035000159995,31342.034176379995,53329.23310944001 2026-01-08,05:29:00.000,8,11144034,6645,0,1767850139,13168.994582299994,26265.300094289996,53329.261057920005 2026-01-08,05:29:01.000,8,11144140,6925,0,1767850140,13168.98110967999,30418.816669410007,53329.17022536 2026-01-08,05:29:02.000,8,11144127,7205,0,1767850141,13168.98110967999,26265.145013429996,53329.06541856001 2026-01-08,05:29:03.000,8,11144228,6605,0,1767850142,13169.00805492,25342.124882100004,53329.19817384 2026-01-08,05:29:05.000,8,11144074,6725,0,1767850144,13169.08215432999,30880.457143980006,53329.19118672 2026-01-08,05:29:06.000,8,11144187,7085,0,1767850145,13169.10909957,25803.885191880006,53329.05843144 2026-01-08,05:29:07.000,8,11144073,6885,0,1767850146,13169.16972636,27649.94660193,53329.05144432 2026-01-08,05:29:08.000,8,11144210,6284,0,1767850147,13169.16299004999,32265.0754551,53328.96759888001 2026-01-08,05:29:09.000,8,11144098,6805,0,1767850148,13169.25056208,29957.563896990003,53328.84881784001 2026-01-08,05:29:10.000,8,11144215,6925,0,1767850149,13169.216880529995,31803.7803879,53328.96759888001 2026-01-08,05:29:11.000,8,11144155,7165,0,1767850150,13169.31118887,30419.331255900004,53328.974586000004 2026-01-08,05:29:12.000,8,11144096,6605,0,1767850151,13169.29097994,28111.777403009997,53328.89772768001 2026-01-08,05:29:13.000,8,11144233,6925,0,1767850152,13169.297716249996,28573.298042370006,53328.79990800001 2026-01-08,05:29:14.000,8,11144212,6725,0,1767850153,13169.25056208,33649.996878809994,53328.827856480006 2026-01-08,05:29:16.000,8,11144121,7045,0,1767850155,13169.3313978,28573.276894979994,53328.75099816001 2026-01-08,05:29:17.000,8,11144130,6725,0,1767850156,13169.317925179996,29496.184240229995,53328.7649724 2026-01-08,05:29:18.000,8,11144060,6725,0,1767850157,13169.358343039996,26727.011060160003,53328.84881784001 2026-01-08,05:29:19.000,8,11144086,6445,0,1767850158,13169.533487100001,29496.015061109996,53328.67413984 2026-01-08,05:29:20.000,8,11144160,6605,0,1767850159,13169.627795439992,28111.4460939,53328.72304968 2026-01-08,05:29:21.000,8,11144203,7245,0,1767850160,13169.701894849997,29034.459176100005,53328.73003680001 2026-01-08,05:29:22.000,8,11144119,6925,0,1767850161,13169.769257949993,29495.937520680003,53328.66715272 2026-01-08,05:29:23.000,8,11144154,6725,0,1767850162,13169.877038909988,25803.737160150005,53328.54837168 2026-01-08,05:29:24.000,8,11144178,6605,0,1767850163,13169.863566289998,35033.99486649,53328.64619136 2026-01-08,05:29:25.000,8,11144077,6925,0,1767850164,13169.796203190002,25803.78650406,53328.65317848001 2026-01-08,05:29:27.000,8,11144196,6525,0,1767850166,13169.587377579992,31803.420882270002,53328.62523 2026-01-08,05:29:28.000,8,11144192,6605,0,1767850167,13169.553696030001,29034.409832189995,53328.68112696001 2026-01-08,05:29:29.000,8,11144199,7205,0,1767850168,13169.499805549996,31803.526619220007,53328.61824288 2026-01-08,05:29:30.000,8,11144225,6925,0,1767850169,13169.472860310001,31803.583012260002,53328.59728152 2026-01-08,05:29:31.000,8,11144153,6845,0,1767850170,13169.41223352,31803.709896600005,53328.52741032 2026-01-08,05:29:32.000,8,11144165,7085,0,1767850171,13169.445915069991,36880.387585649994,53328.53439744001 2026-01-08,05:29:33.000,8,11144185,7045,0,1767850172,13169.344870419991,30419.239617209998,53328.50644896 2026-01-08,05:29:34.000,8,11144226,6525,0,1767850173,13169.385288279991,30419.345354160003,53328.47850048 2026-01-08,05:29:35.000,8,11144167,7085,0,1767850174,13169.338134109996,24419.57704248,53328.471513360004 2026-01-08,05:29:36.000,8,11144210,6725,0,1767850175,13169.3313978,29034.875074769996,53328.46452624001 2026-01-08,05:29:38.000,8,11144193,6845,0,1767850177,13169.526750789992,31803.991861799994,53328.443564880006 2026-01-08,05:29:39.000,8,11144156,6365,0,1767850178,13169.654740680002,29034.83277999,53328.39465504001 2026-01-08,05:29:40.000,8,11144166,6725,0,1767850179,13169.890511529993,28111.92543474,53328.443564880006 2026-01-08,05:29:41.000,8,11144209,6925,0,1767850180,13170.065655589999,27650.397746250004,53328.40164216 2026-01-08,05:29:42.000,8,11144204,6885,0,1767850181,13170.234063339994,29957.979795659994,53328.40862928 2026-01-08,05:29:43.000,8,11144187,7005,0,1767850182,13170.415943709995,30881.16910611,53328.58330728001 2026-01-08,05:29:44.000,8,11144228,6765,0,1767850183,13170.49004312,25342.872089879995,53328.471513360004 2026-01-08,05:29:45.000,8,11144163,7085,0,1767850184,13170.6112967,24419.830811160005,53328.492474720006 2026-01-08,05:29:46.000,8,11144247,6965,0,1767850185,13170.719077659996,28573.67869539,53328.47850048 2026-01-08,05:29:47.000,8,11144249,7165,0,1767850186,13170.719077659996,34111.940465969994,53328.611255760006 2026-01-08,05:29:49.000,8,11144076,6365,0,1767850188,13170.840331239997,32266.118726340006,53328.52741032 2026-01-08,05:29:50.000,8,11144229,7045,0,1767850189,13170.887485409992,26728.054331399995,53328.62523 2026-01-08,05:29:51.000,8,11144157,6885,0,1767850190,13170.900958029997,27189.589069020003,53328.63221712001 2026-01-08,05:29:52.000,8,11144134,6245,0,1767850191,13170.927903269992,26266.604183339994,53328.64619136 2026-01-08,05:29:53.000,8,11144288,6605,0,1767850192,13170.820122309997,29035.7985108,53328.56933304 2026-01-08,05:29:54.000,8,11144187,7005,0,1767850193,13170.752759210001,29035.706872110008,53328.73003680001 2026-01-08,05:29:55.000,8,11144198,6845,0,1767850194,13170.624769319991,32727.871986989994,53328.67413984 2026-01-08,05:29:56.000,8,11144160,6885,0,1767850195,13170.49004312,31343.41580586,53328.67413984 2026-01-08,05:29:57.000,8,11143996,6605,0,1767850196,13170.355316919995,27651.116757509997,53328.65317848001 2026-01-08,05:29:58.000,8,11144170,6565,0,1767850197,13170.20038178999,33650.88506919,53328.67413984 2026-01-08,05:30:00.000,8,11144209,7045,0,1767850199,13169.991556179993,27651.278887499997,53328.541384560005 2026-01-08,05:30:01.000,8,11144142,6605,0,1767850200,13169.843357359998,27189.906279870003,53328.60426864001 2026-01-08,05:30:02.000,8,11144152,6485,0,1767850201,13169.843357359998,29035.981788179997,53328.57632016 2026-01-08,05:30:03.000,8,11144221,6965,0,1767850202,13169.877038909988,27190.047262470005,53328.50644896 2026-01-08,05:30:04.000,8,11144092,6565,0,1767850203,13169.930929389993,28574.566885770008,53328.35273232 2026-01-08,05:30:05.000,8,11144268,6525,0,1767850204,13170.031974039994,27651.39872271,53328.47850048 2026-01-08,05:30:06.000,8,11144218,6685,0,1767850205,13170.011765109994,29497.671606660006,53328.46452624001 2026-01-08,05:30:07.000,8,11144276,6725,0,1767850206,13170.045446659999,29036.073426870003,53328.39465504001 2026-01-08,05:30:08.000,8,11144182,6525,0,1767850207,13170.038710349989,26728.371542249995,53328.38766792 2026-01-08,05:30:09.000,8,11144119,7205,0,1767850208,13170.031974039994,31804.936445219995,53328.373693680005 2026-01-08,05:30:11.000,8,11144284,6365,0,1767850210,13170.072391899994,32266.217414159997,53328.38766792 2026-01-08,05:30:12.000,8,11144152,6445,0,1767850211,13170.24753596,26266.449102479994,53328.28286112 2026-01-08,05:30:13.000,8,11144101,7125,0,1767850212,13170.2071181,27651.07446273,53328.3108096 2026-01-08,05:30:14.000,8,11144219,6925,0,1767850213,13170.2071181,32727.723955260008,53328.28984824 2026-01-08,05:30:15.000,8,11144060,6485,0,1767850214,13170.18690917,30420.212397149997,53328.303822480004 2026-01-08,05:30:16.000,8,11144120,6365,0,1767850215,13170.173436549994,30420.02207064,53328.303822480004 2026-01-08,05:30:17.000,8,11144148,6605,0,1767850216,13170.052182969994,29497.149971039995,53328.206002800005 2026-01-08,05:30:18.000,8,11144276,6645,0,1767850217,13169.978083559989,30420.17010237,53328.12215736 2026-01-08,05:30:19.000,8,11144127,7005,0,1767850218,13169.856829979988,25343.428971150002,53328.35971944 2026-01-08,05:30:20.000,8,11144145,6845,0,1767850219,13169.789466879993,34112.469150720004,53328.2409384 2026-01-08,05:30:22.000,8,11144106,6725,0,1767850221,13169.742312709997,27651.4198701,53328.05927328001 2026-01-08,05:30:23.000,8,11144249,7165,0,1767850222,13169.634531750002,32728.189197839994,53327.926518 2026-01-08,05:30:24.000,8,11144130,6725,0,1767850223,13169.769257949993,30882.29696691,53327.968440720004 2026-01-08,05:30:25.000,8,11144193,6965,0,1767850224,13169.728840089992,25805.689769160002,53327.90555664 2026-01-08,05:30:26.000,8,11144139,6965,0,1767850225,13169.749049019993,32267.14085019,53328.03132480001 2026-01-08,05:30:27.000,8,11144258,6525,0,1767850226,13169.674949610002,33651.83670174,53327.91254376001 2026-01-08,05:30:28.000,8,11144166,6565,0,1767850227,13169.634531750002,23959.959668220006,53327.89856952 2026-01-08,05:30:29.000,8,11144065,7484,0,1767850228,13169.715367470002,29498.320126620005,53327.74485288001 2026-01-08,05:30:30.000,8,11144173,7005,0,1767850229,13169.654740680002,33190.42179933,53327.83568544 2026-01-08,05:30:31.000,8,11144180,6445,0,1767850230,13169.580641269997,31805.768242560007,53327.66100744 2026-01-08,05:30:33.000,8,11144123,7085,0,1767850232,13169.479596619996,29497.812589260007,53327.73087864 2026-01-08,05:30:34.000,8,11144170,6765,0,1767850233,13169.445915069991,28574.531640119996,53327.6819688 2026-01-08,05:30:35.000,8,11144152,6605,0,1767850234,13169.28424362999,30420.367478009997,53327.6120976 2026-01-08,05:30:36.000,8,11144153,6885,0,1767850235,13169.08889064,31804.760216969997,53327.57716200001 2026-01-08,05:30:37.000,8,11144204,6365,0,1767850236,13168.92048288999,32727.611169180003,53327.56318776 2026-01-08,05:30:38.000,8,11144158,6685,0,1767850237,13168.779020379989,23035.49446524,53327.45139384 2026-01-08,05:30:39.000,8,11144206,6445,0,1767850238,13168.752075139993,28573.69279365,53327.36056128001 2026-01-08,05:30:40.000,8,11144231,7085,0,1767850239,13168.691448349993,29496.734072370004,53327.3326128 2026-01-08,05:30:41.000,8,11144200,6565,0,1767850240,13168.684712039998,29958.21946608,53327.30466432 2026-01-08,05:30:42.000,8,11144075,7125,0,1767850241,13168.677975729988,25804.59010488,53327.19287040001 2026-01-08,05:30:44.000,8,11144106,6525,0,1767850243,13168.563458459997,28112.101662989997,53327.07408936001 2026-01-08,05:30:45.000,8,11144161,7165,0,1767850244,13168.624085249998,24881.569973549995,53326.96928256 2026-01-08,05:30:46.000,8,11144171,7125,0,1767850245,13168.556722150002,30419.726007179997,53326.87845 2026-01-08,05:30:47.000,8,11144179,7045,0,1767850246,13168.523040599997,35957.825647770005,53326.794604560004 2026-01-08,05:30:48.000,8,11144092,6405,0,1767850247,13168.455677500002,29034.98786085,53326.703772 2026-01-08,05:30:49.000,8,11144199,7125,0,1767850248,13168.543249529997,29958.050286960002,53326.71774624001 2026-01-08,05:30:50.000,8,11144168,6565,0,1767850249,13168.529776909993,28573.35443541,53326.68979776001 2026-01-08,05:30:51.000,8,11144225,7165,0,1767850250,13168.489359049992,30880.880091779996,53326.61992656001 2026-01-08,05:30:52.000,8,11144149,7085,0,1767850251,13168.543249529997,32726.955600090005,53326.60595232 2026-01-08,05:30:53.000,8,11144147,6965,0,1767850252,13168.496095360002,29034.67065,53326.50114552001 2026-01-08,05:30:55.000,8,11144125,6885,0,1767850254,13168.489359049992,33188.22247076999,53326.44524856 2026-01-08,05:30:56.000,8,11144186,6605,0,1767850255,13168.509567979992,32265.20938857,53326.37537736 2026-01-08,05:30:57.000,8,11144054,6725,0,1767850256,13168.576931080002,33188.33525685,53326.33345464001 2026-01-08,05:30:58.000,8,11144185,7125,0,1767850257,13168.657766799988,28111.636420409995,53326.193712240005 2026-01-08,05:30:59.000,8,11144187,7245,0,1767850258,13168.657766799988,37341.837733709996,53326.13082816 2026-01-08,05:31:00.000,8,11144206,6605,0,1767850259,13168.711657279993,28111.530683460005,53326.15178952 2026-01-08,05:31:01.000,8,11144119,6925,0,1767850260,13168.644294179998,34111.25670036,53326.08890544001 2026-01-08,05:31:02.000,8,11143946,6645,0,1767850261,13168.583667389998,24880.87915881,53326.06794408001 2026-01-08,05:31:03.000,8,11143979,7205,0,1767850262,13168.509567979992,31342.13991333,53326.026021360005 2026-01-08,05:31:04.000,8,11143967,6965,0,1767850263,13168.428732259992,29495.902275030006,53325.977111520006 2026-01-08,05:31:06.000,8,11144104,6525,0,1767850265,13168.287269749992,28572.818701530006,53325.76749792 2026-01-08,05:31:07.000,8,11144079,7085,0,1767850266,13168.246851889991,29957.345373959994,53325.788459280004 2026-01-08,05:31:08.000,8,11144112,6485,0,1767850267,13168.314214990001,27649.847914109996,53325.80243352001 2026-01-08,05:31:09.000,8,11144173,7205,0,1767850268,13168.354632850002,24880.808667510006,53325.71858808 2026-01-08,05:31:10.000,8,11144166,6885,0,1767850269,13168.361369159997,30419.021094180003,53325.55788432 2026-01-08,05:31:11.000,8,11144263,7085,0,1767850270,13168.489359049992,30880.612224840006,53325.46006464 2026-01-08,05:31:12.000,8,11144195,7005,0,1767850271,13168.435468570002,31342.111716810003,53325.49500024001 2026-01-08,05:31:13.000,8,11144169,6965,0,1767850272,13168.509567979992,33188.28591294,53325.43910328 2026-01-08,05:31:14.000,8,11144222,6605,0,1767850273,13168.549985839993,35034.3261756,53325.50198736 2026-01-08,05:31:15.000,8,11144071,7125,0,1767850274,13168.516304290002,29034.600158700006,53325.44609040001 2026-01-08,05:31:17.000,8,11144146,6645,0,1767850276,13168.354632850002,26265.391732980002,53325.29936088001 2026-01-08,05:31:18.000,8,11144220,6605,0,1767850277,13168.08518044999,32726.391669689998,53325.187566960005 2026-01-08,05:31:19.000,8,11144129,7365,0,1767850278,13167.94371793999,26265.067473000003,53325.22948968001 2026-01-08,05:31:20.000,8,11144128,6365,0,1767850279,13167.80899174,36879.626279610005,53325.15263136 2026-01-08,05:31:21.000,8,11144119,7245,0,1767850280,13167.714683399994,27649.361524139997,53324.99891472 2026-01-08,05:31:22.000,8,11144137,7085,0,1767850281,13167.593429819994,27187.615312619993,53324.98494048 2026-01-08,05:31:23.000,8,11144156,6445,0,1767850282,13167.593429819994,27187.784491740007,53324.87314656001 2026-01-08,05:31:24.000,8,11144187,7205,0,1767850283,13167.593429819994,31802.715969269993,53324.84519808001 2026-01-08,05:31:25.000,8,11144216,6525,0,1767850284,13167.579957199989,28572.290016779996,53324.69846856 2026-01-08,05:31:26.000,8,11144227,7005,0,1767850285,13167.505857789998,30418.365525090005,53324.66353296 2026-01-08,05:31:28.000,8,11144222,6725,0,1767850287,13167.633847679994,25803.398801910007,53324.5028292 2026-01-08,05:31:29.000,8,11144236,6685,0,1767850288,13167.728156019999,29034.099670469994,53324.42597088 2026-01-08,05:31:30.000,8,11144181,7005,0,1767850289,13167.775310189994,30418.59109725,53324.42597088 2026-01-08,05:31:31.000,8,11144188,6324,0,1767850290,13167.76857388,23495.84494902,53324.3281512 2026-01-08,05:31:32.000,8,11144194,6525,0,1767850291,13167.78878281,34110.59408214,53324.33513832 2026-01-08,05:31:33.000,8,11144224,5884,0,1767850292,13167.80899174,27649.48135935,53324.25828 2026-01-08,05:31:34.000,8,11144197,7125,0,1767850293,13167.80225542999,29495.627358960002,53324.181421680005 2026-01-08,05:31:35.000,8,11144103,6965,0,1767850294,13167.78204649999,33187.50345951,53324.16046032 2026-01-08,05:31:36.000,8,11143983,6925,0,1767850295,13167.856145909995,30418.386672480003,53324.05565352001 2026-01-08,05:31:37.000,8,11144134,6445,0,1767850296,13167.90330007999,35033.52257478,53324.132511840005 2026-01-08,05:31:39.000,8,11144164,6765,0,1767850298,13168.145807239991,26726.263852379998,53324.10456336001 2026-01-08,05:31:40.000,8,11144225,7205,0,1767850299,13168.260324509996,34110.502443449994,53324.07661488001 2026-01-08,05:31:41.000,8,11144160,6605,0,1767850300,13168.260324509996,29956.96472094,53324.12552472001 2026-01-08,05:31:42.000,8,11144145,7045,0,1767850301,13168.260324509996,28110.95970393,53323.99276944 2026-01-08,05:31:43.000,8,11144147,7005,0,1767850302,13168.226642959991,33187.6655895,53323.98578232001 2026-01-08,05:31:44.000,8,11144186,6405,0,1767850303,13168.199697719996,27649.516604999997,53323.95084672 2026-01-08,05:31:45.000,8,11144083,7125,0,1767850304,13168.118861999996,30418.689785070004,53323.9438596 2026-01-08,05:31:46.000,8,11144113,7165,0,1767850305,13168.08518044999,31341.731063789994,53323.9438596 2026-01-08,05:31:47.000,8,11144105,7365,0,1767850306,13167.94371793999,27649.79152107,53323.90892400001 2026-01-08,05:31:48.000,8,11144223,7045,0,1767850307,13167.755101259994,29034.297046110005,53323.88796264001 2026-01-08,05:31:50.000,8,11144211,6885,0,1767850309,13167.546275649998,29034.33934089,53323.76219448 2026-01-08,05:31:51.000,8,11144029,7165,0,1767850310,13167.337450040002,32264.885128590002,53323.734246 2026-01-08,05:31:52.000,8,11144088,6925,0,1767850311,13167.330713729993,28111.10068653,53323.62245208001 2026-01-08,05:31:53.000,8,11144127,7205,0,1767850312,13167.297032180002,33187.63739298,53323.61546496 2026-01-08,05:31:54.000,8,11144186,6525,0,1767850313,13167.256614320002,26726.355491070004,53323.62245208001 2026-01-08,05:31:55.000,8,11144218,6765,0,1767850314,13167.317241110002,29033.838852660003,53323.45476120001 2026-01-08,05:31:56.000,8,11144248,6725,0,1767850315,13167.391340519993,34571.74816674,53323.39886424 2026-01-08,05:31:57.000,8,11144100,6685,0,1767850316,13167.492385169993,30418.034215980006,53323.40585136001 2026-01-08,05:31:58.000,8,11144174,6565,0,1767850317,13167.613638749994,28572.015100710007,53323.391877120004 2026-01-08,05:31:59.000,8,11144143,6925,0,1767850318,13167.734892329994,30418.076510760002,53323.224186240004 2026-01-08,05:32:01.000,8,11144260,6725,0,1767850320,13167.694474469994,28110.557903520006,53323.21719912001 2026-01-08,05:32:02.000,8,11144224,6885,0,1767850321,13167.68100184999,28110.64249308,53323.23117336 2026-01-08,05:32:03.000,8,11144227,6925,0,1767850322,13167.654056609994,29033.55688746,53323.16130216 2026-01-08,05:32:04.000,8,11144167,6925,0,1767850323,13167.640583989989,26726.059427610002,53323.077456720006 2026-01-08,05:32:05.000,8,11144298,6565,0,1767850324,13167.640583989989,33648.720986279994,53323.02854688001 2026-01-08,05:32:06.000,8,11144223,7005,0,1767850325,13167.674265539994,25341.469313010006,53323.04252112 2026-01-08,05:32:07.000,8,11144288,6725,0,1767850326,13167.654056609994,30418.203395100005,53323.021559759996 2026-01-08,05:32:08.000,8,11144137,7005,0,1767850327,13167.76857388,23495.457246870006,53322.97264992 2026-01-08,05:32:09.000,8,11144187,7165,0,1767850328,13167.78204649999,29956.725050520006,53322.909765840006 2026-01-08,05:32:10.000,8,11144189,6845,0,1767850329,13167.82920067,32725.757247989997,53322.95168856001 2026-01-08,05:32:12.000,8,11144117,6965,0,1767850331,13167.96392686999,31803.019081859995,53322.888804480004 2026-01-08,05:32:13.000,8,11144268,6565,0,1767850332,13168.02455365999,33187.51755777,53322.88181736001 2026-01-08,05:32:14.000,8,11144153,7005,0,1767850333,13167.95045425,31341.639425100002,53322.92374008 2026-01-08,05:32:15.000,8,11144287,7005,0,1767850334,13167.86288221999,29034.106719600008,53322.8259204 2026-01-08,05:32:16.000,8,11144140,6525,0,1767850335,13167.795519119994,29495.683751999997,53322.839894640005 2026-01-08,05:32:17.000,8,11144262,6725,0,1767850336,13167.70121077999,30880.224522689998,53322.78399768001 2026-01-08,05:32:18.000,8,11144264,6725,0,1767850337,13167.667529229999,28111.037244360006,53322.72810072 2026-01-08,05:32:19.000,8,11144170,6605,0,1767850338,13167.526066719998,27649.50250674,53322.790984800005 2026-01-08,05:32:20.000,8,11144135,7285,0,1767850339,13167.451967309993,29495.465228970002,53322.70713936 2026-01-08,05:32:21.000,8,11144246,6885,0,1767850340,13167.384604209998,27187.925474339994,53322.67919088 2026-01-08,05:32:23.000,8,11144228,6525,0,1767850342,13167.418285760003,27187.805639130005,53322.42066744 2026-01-08,05:32:24.000,8,11144105,7205,0,1767850343,13167.445230999998,30418.414869,53322.42765456001 2026-01-08,05:32:25.000,8,11144300,6605,0,1767850344,13167.519330409988,26726.299098029995,53322.49752576001 2026-01-08,05:32:26.000,8,11144241,7045,0,1767850345,13167.647320299999,29956.851934859995,53322.39970608001 2026-01-08,05:32:27.000,8,11144163,7245,0,1767850346,13167.674265539994,33187.3836243,53322.3018864 2026-01-08,05:32:28.000,8,11144191,6885,0,1767850347,13167.72141970999,29495.31719724,53322.37874472001 2026-01-08,05:32:29.000,8,11144179,7205,0,1767850348,13167.748364949999,34571.98078803001,53322.25297656 2026-01-08,05:32:30.000,8,11144293,7045,0,1767850349,13167.775310189994,32264.41988601,53322.27393792 2026-01-08,05:32:31.000,8,11144165,7005,0,1767850350,13167.74162863999,31341.258772080007,53322.2669508 2026-01-08,05:32:32.000,8,11144121,7285,0,1767850351,13167.667529229999,31802.694821879995,53322.24598944 2026-01-08,05:32:34.000,8,11144185,7045,0,1767850353,13167.76857388,28572.008051580007,53322.19009248001 2026-01-08,05:32:35.000,8,11144208,6525,0,1767850354,13167.80225542999,28110.29708571,53322.1272084 2026-01-08,05:32:36.000,8,11144231,7085,0,1767850355,13167.95045425,27187.38974046,53322.09925992 2026-01-08,05:32:37.000,8,11144190,6525,0,1767850356,13168.017817349995,28571.852970720007,53322.02938872 2026-01-08,05:32:38.000,8,11144189,6925,0,1767850357,13168.145807239991,29956.31620098,53322.015414479996 2026-01-08,05:32:39.000,8,11144200,6245,0,1767850358,13168.260324509996,30879.336332310006,53322.001440240005 2026-01-08,05:32:40.000,8,11144202,6765,0,1767850359,13168.300742369996,30879.265841009998,53321.94554328001 2026-01-08,05:32:41.000,8,11144242,6365,0,1767850360,13168.421995949997,28571.810675939996,53321.987466 2026-01-08,05:32:42.000,8,11144074,6605,0,1767850361,13168.448941189992,26725.784511539998,53322.015414479996 2026-01-08,05:32:43.000,8,11144109,7285,0,1767850362,13168.421995949997,28571.972805929996,53322.050350080004 2026-01-08,05:32:45.000,8,11144155,7085,0,1767850364,13168.516304290002,30417.9214299,53322.03637584 2026-01-08,05:32:46.000,8,11144193,7125,0,1767850365,13168.502831669997,30417.93552816,53321.93855616 2026-01-08,05:32:47.000,8,11144148,6485,0,1767850366,13168.523040599997,30417.850938599993,53321.9175948 2026-01-08,05:32:48.000,8,11144203,6965,0,1767850367,13168.509567979992,25341.412919969996,53321.93156904 2026-01-08,05:32:49.000,8,11144182,6445,0,1767850368,13168.624085249998,30879.470265779993,53321.98047888 2026-01-08,05:32:50.000,8,11144148,6765,0,1767850369,13168.698184659988,30879.55485534,53321.85471072001 2026-01-08,05:32:51.000,8,11144172,6605,0,1767850370,13168.772284069993,31341.18123165,53321.882659200004 2026-01-08,05:32:52.000,8,11144074,6725,0,1767850371,13168.832910859994,30879.794525760008,53321.92458192001 2026-01-08,05:32:53.000,8,11144017,7125,0,1767850372,13168.98110967999,30879.73813272,53321.86868496 2026-01-08,05:32:54.000,8,11144209,7005,0,1767850373,13169.02826385,31802.835804479997,53321.9175948 2026-01-08,05:32:56.000,8,11144211,6885,0,1767850375,13169.10909957,28110.832819589996,53321.86868496 2026-01-08,05:32:57.000,8,11144273,6965,0,1767850376,13169.136044809995,29033.768361359995,53321.86868496 2026-01-08,05:32:58.000,8,11144139,7045,0,1767850377,13169.14951743,29956.844885729995,53321.84073648 2026-01-08,05:32:59.000,8,11144071,7045,0,1767850378,13169.1293085,32264.42693514,53321.84073648 2026-01-08,05:33:00.000,8,11144164,6365,0,1767850379,13169.156253739995,28572.156083309994,53321.7429168 2026-01-08,05:33:01.000,8,11144296,6605,0,1767850380,13169.156253739995,27187.601214359995,53321.82676224001 2026-01-08,05:33:02.000,8,11144063,7005,0,1767850381,13169.25056208,32725.56692148,53321.784839520005 2026-01-08,05:33:03.000,8,11144250,6565,0,1767850382,13169.365079349991,27648.896281559995,53321.680032719996 2026-01-08,05:33:04.000,8,11144219,6965,0,1767850383,13169.452651380001,26264.242724790005,53321.86868496 2026-01-08,05:33:05.000,8,11144222,6405,0,1767850384,13169.472860310001,35032.810612650006,53321.80580088001 2026-01-08,05:33:07.000,8,11144159,7205,0,1767850386,13169.668213299992,24879.504578459993,53321.75689104001 2026-01-08,05:33:08.000,8,11144210,6565,0,1767850387,13169.701894849997,30879.0755145,53321.7429168 2026-01-08,05:33:09.000,8,11144183,7005,0,1767850388,13169.668213299992,28571.535759870007,53321.77785240001 2026-01-08,05:33:10.000,8,11144220,6885,0,1767850389,13169.695158540002,32263.707923880007,53321.784839520005 2026-01-08,05:33:11.000,8,11144223,7085,0,1767850390,13169.661476989997,23956.618380600004,53321.812788 2026-01-08,05:33:12.000,8,11144285,7085,0,1767850391,13169.661476989997,29494.605235109993,53321.76387816 2026-01-08,05:33:13.000,8,11144166,6645,0,1767850392,13169.607586509992,28110.071513550007,53321.72894256001 2026-01-08,05:33:14.000,8,11144213,7005,0,1767850393,13169.560432339997,28109.944629210004,53321.70099408 2026-01-08,05:33:15.000,8,11144170,6445,0,1767850394,13169.526750789992,27187.093676999997,53321.65907136001 2026-01-08,05:33:16.000,8,11144206,6645,0,1767850395,13169.486332929991,29956.132923600002,53321.70798120001 2026-01-08,05:33:18.000,8,11144143,7125,0,1767850397,13169.344870419991,27186.8822031,53321.56125168001 2026-01-08,05:33:19.000,8,11144114,6565,0,1767850398,13169.28424362999,28109.874137909996,53321.63811000001 2026-01-08,05:33:20.000,8,11144226,6725,0,1767850399,13169.257298389995,34571.000958959994,53321.51932896001 2026-01-08,05:33:21.000,8,11144220,6565,0,1767850400,13169.216880529995,29032.802630549995,53321.47740624 2026-01-08,05:33:22.000,8,11144164,6925,0,1767850401,13169.22361683999,28109.719057049995,53321.42150928001 2026-01-08,05:33:23.000,8,11144202,6565,0,1767850402,13169.176462669995,27648.268908989994,53321.40753504 2026-01-08,05:33:24.000,8,11144202,6565,0,1767850403,13169.156253739995,33186.24166524,53321.42150928001 2026-01-08,05:33:25.000,8,11144213,7245,0,1767850404,13169.10909957,29032.555911000003,53321.27477976001 2026-01-08,05:33:26.000,8,11144188,6485,0,1767850405,13169.136044809995,32262.946617840003,53321.330676720005 2026-01-08,05:33:27.000,8,11144074,6605,0,1767850406,13169.176462669995,26724.557962920007,53321.22586992001 2026-01-08,05:33:29.000,8,11144185,7045,0,1767850408,13169.24382576999,27647.528750340003,53321.19792144 2026-01-08,05:33:30.000,8,11144311,7045,0,1767850409,13169.297716249996,29031.836899739996,53321.22586992001 2026-01-08,05:33:31.000,8,11144192,6685,0,1767850410,13169.297716249996,33185.325278339995,53321.10708888001 2026-01-08,05:33:32.000,8,11144248,6805,0,1767850411,13169.405497209991,30416.34947391,53321.13503736001 2026-01-08,05:33:33.000,8,11144255,7165,0,1767850412,13169.499805549996,22570.801717380004,53321.08612752001 2026-01-08,05:33:34.000,8,11144116,6525,0,1767850413,13169.520014479996,31801.129915020007,53320.98830784001 2026-01-08,05:33:35.000,8,11144168,6605,0,1767850414,13169.587377579992,29032.168208849995,53321.044204800004 2026-01-08,05:33:36.000,8,11144113,7085,0,1767850415,13169.668213299992,31339.72206174,53320.95337224 2026-01-08,05:33:37.000,8,11144199,7205,0,1767850416,13169.708631159992,26263.305190500003,53321.03721768001 2026-01-08,05:33:38.000,8,11144288,6405,0,1767850417,13169.802939499998,33647.45214288001,53321.01625632001 2026-01-08,05:33:40.000,8,11144082,6805,0,1767850419,13169.917456769988,29494.05540297,53321.03023056 2026-01-08,05:33:41.000,8,11144151,7285,0,1767850420,13170.018501419989,31801.440076740007,53321.0791404 2026-01-08,05:33:42.000,8,11144295,7085,0,1767850421,13170.065655589999,29493.815732550007,53321.02324344 2026-01-08,05:33:43.000,8,11144093,7045,0,1767850422,13170.099337139989,31801.263848489994,53321.08612752001 2026-01-08,05:33:44.000,8,11144031,7005,0,1767850423,13170.079128209989,29955.061455839998,53321.065166160006 2026-01-08,05:33:45.000,8,11144052,6845,0,1767850424,13170.011765109994,28109.126930130005,53321.00228208 2026-01-08,05:33:46.000,8,11144185,7085,0,1767850425,13169.863566289998,31801.151062410005,53321.03721768001 2026-01-08,05:33:47.000,8,11144213,6885,0,1767850426,13169.863566289998,31339.602226529998,53320.995294960005 2026-01-08,05:33:48.000,8,11144139,6925,0,1767850427,13169.796203190002,27647.535799470003,53320.93939800001 2026-01-08,05:33:49.000,8,11144186,6565,0,1767850428,13169.823148429998,31339.609275659997,53320.9044624 2026-01-08,05:33:51.000,8,11144173,7285,0,1767850430,13169.715367470002,30878.201422380007,53320.91144952 2026-01-08,05:33:52.000,8,11144131,6845,0,1767850431,13169.722103779997,32724.361520249993,53320.76472 2026-01-08,05:33:53.000,8,11144285,6805,0,1767850432,13169.749049019993,23955.920516729995,53320.827604080005 2026-01-08,05:33:54.000,8,11144088,6645,0,1767850433,13169.587377579992,27647.90235423,53320.81362984 2026-01-08,05:33:55.000,8,11144138,6565,0,1767850434,13169.614322820002,29955.51964929,53320.71581016 2026-01-08,05:33:56.000,8,11144192,6605,0,1767850435,13169.607586509992,35032.05635574,53320.778694240005 2026-01-08,05:33:57.000,8,11144176,6525,0,1767850436,13169.600850199997,31801.559911949997,53320.67388744001 2026-01-08,05:33:58.000,8,11144160,6885,0,1767850437,13169.573904960002,32724.558895890004,53320.71581016 2026-01-08,05:33:59.000,8,11144114,6525,0,1767850438,13169.567168649992,28570.96478034,53320.60401624001 2026-01-08,05:34:00.000,8,11144175,6245,0,1767850439,13169.573904960002,28571.091664680003,53320.65292608001 2026-01-08,05:34:02.000,8,11144245,6045,0,1767850441,13169.648004369992,32263.00301088,53320.63196472001 2026-01-08,05:34:03.000,8,11144178,6605,0,1767850442,13169.614322820002,23032.93563105,53320.54811928 2026-01-08,05:34:04.000,8,11144286,5765,0,1767850443,13169.749049019993,31801.461224130006,53320.60401624001 2026-01-08,05:34:05.000,8,11144224,6765,0,1767850444,13169.749049019993,25801.918484609996,53320.52715792 2026-01-08,05:34:06.000,8,11144274,6445,0,1767850445,13169.762521639997,32724.368569380007,53320.562093520006 2026-01-08,05:34:07.000,8,11144136,6725,0,1767850446,13169.782730569998,29493.801634289994,53320.54811928 2026-01-08,05:34:08.000,8,11144072,6485,0,1767850447,13169.802939499998,30878.145029339998,53320.492222320005 2026-01-08,05:34:09.000,8,11144151,7325,0,1767850448,13169.755785330002,27647.803666410007,53320.40837688 2026-01-08,05:34:10.000,8,11144197,6845,0,1767850449,13169.755785330002,28109.218568819997,53320.42235112 2026-01-08,05:34:11.000,8,11144243,6925,0,1767850450,13169.668213299992,28570.732159050007,53320.36645416001 2026-01-08,05:34:13.000,8,11144289,6925,0,1767850452,13169.661476989997,30416.412916080008,53320.33850568001 2026-01-08,05:34:14.000,8,11144192,6605,0,1767850453,13169.621059129997,27185.986963589996,53320.31754432001 2026-01-08,05:34:15.000,8,11144186,6765,0,1767850454,13169.600850199997,28108.950701880007,53320.35946704 2026-01-08,05:34:16.000,8,11144113,7045,0,1767850455,13169.600850199997,32724.072505920005,53320.26164736 2026-01-08,05:34:17.000,8,11144160,6405,0,1767850456,13169.634531750002,28570.527734279996,53320.16382768 2026-01-08,05:34:18.000,8,11144135,7165,0,1767850457,13169.688422229992,28109.070537089996,53320.17081480001 2026-01-08,05:34:19.000,8,11144110,6605,0,1767850458,13169.634531750002,28570.562979930008,53320.17780192001 2026-01-08,05:34:20.000,8,11144265,7085,0,1767850459,13169.648004369992,27647.782519019995,53320.14985344001 2026-01-08,05:34:21.000,8,11144077,6765,0,1767850460,13169.674949610002,30416.758323450005,53320.066008 2026-01-08,05:34:22.000,8,11144244,6605,0,1767850461,13169.749049019993,32262.862028279997,53320.03107240001 2026-01-08,05:34:24.000,8,11144135,7165,0,1767850463,13169.681685919997,31801.383683699998,53319.9262656 2026-01-08,05:34:25.000,8,11144039,7045,0,1767850464,13169.728840089992,27647.88120684,53319.91229136001 2026-01-08,05:34:26.000,8,11144212,6605,0,1767850465,13169.668213299992,27647.88825597,53320.01011104001 2026-01-08,05:34:27.000,8,11144063,6925,0,1767850466,13169.735576400002,27186.466304429996,53319.94722696 2026-01-08,05:34:28.000,8,11144055,6765,0,1767850467,13169.668213299992,24878.94064806,53319.87735576 2026-01-08,05:34:29.000,8,11144073,7125,0,1767850468,13169.614322820002,29493.829830810006,53319.772548960005 2026-01-08,05:34:30.000,8,11143902,6525,0,1767850469,13169.594113890002,29493.597209519998,53319.82844592 2026-01-08,05:34:31.000,8,11144291,6925,0,1767850470,13169.540223409997,29031.991980599996,53319.7865232 2026-01-08,05:34:32.000,8,11144140,6605,0,1767850471,13169.425706139991,28570.436095590005,53319.83543304001 2026-01-08,05:34:33.000,8,11144146,6565,0,1767850472,13169.35160673,23955.264947639997,53319.653767920005 2026-01-08,05:34:35.000,8,11144234,6645,0,1767850474,13169.27077101,28570.210523429996,53319.59088384 2026-01-08,05:34:36.000,8,11144198,6565,0,1767850475,13169.196671599995,28570.111835610005,53319.50005128001 2026-01-08,05:34:37.000,8,11144188,6845,0,1767850476,13169.16299004999,29031.710015400007,53319.50703840001 2026-01-08,05:34:38.000,8,11144131,7045,0,1767850477,13169.24382576999,31800.594181139997,53319.437167200005 2026-01-08,05:34:39.000,8,11144287,7085,0,1767850478,13169.29097994,27647.049409500003,53319.33934752001 2026-01-08,05:34:40.000,8,11144186,6565,0,1767850479,13169.25056208,30877.602246330003,53319.34633464 2026-01-08,05:34:41.000,8,11144168,6645,0,1767850480,13169.31118887,30416.109803490006,53319.30441192 2026-01-08,05:34:42.000,8,11144168,6645,0,1767850481,13169.358343039996,29493.131966939996,53319.2275536 2026-01-08,05:34:43.000,8,11144186,6565,0,1767850482,13169.31118887,23493.553981770005,53319.2275536 2026-01-08,05:34:44.000,8,11144076,6725,0,1767850483,13169.31118887,28108.464311910007,53319.18563088 2026-01-08,05:34:46.000,8,11144159,7205,0,1767850485,13169.32466148999,24416.574113099996,53319.150695280005 2026-01-08,05:34:47.000,8,11144072,5645,0,1767850486,13169.378551969996,29031.533787149994,53319.101785440005 2026-01-08,05:34:48.000,8,11144027,7165,0,1767850487,13169.425706139991,28108.54890147,53319.01794 2026-01-08,05:34:49.000,8,11144206,6685,0,1767850488,13169.405497209991,27647.09875341,53318.90614608001 2026-01-08,05:34:50.000,8,11144104,6645,0,1767850489,13169.486332929991,33646.465264679995,53318.9131332 2026-01-08,05:34:51.000,8,11144140,6805,0,1767850490,13169.533487100001,29031.505590629997,53318.87121048 2026-01-08,05:34:52.000,8,11144162,6445,0,1767850491,13169.520014479996,26262.452245770008,53318.82230064 2026-01-08,05:34:53.000,8,11144241,6885,0,1767850492,13169.573904960002,32723.402838570008,53318.815313520005 2026-01-08,05:34:54.000,8,11144148,6445,0,1767850493,13169.513278170001,25800.832918590007,53318.85024912 2026-01-08,05:34:55.000,8,11144145,6925,0,1767850494,13169.520014479996,35030.81570886,53318.75242944 2026-01-08,05:34:57.000,8,11144118,6685,0,1767850496,13169.41223352,29954.194412850004,53318.66858400001 2026-01-08,05:34:58.000,8,11144119,6965,0,1767850497,13169.378551969996,30877.256838960006,53318.61268704 2026-01-08,05:34:59.000,8,11143961,6845,0,1767850498,13169.378551969996,28108.118904539995,53318.61967416001 2026-01-08,05:35:00.000,8,11144131,7045,0,1767850499,13169.358343039996,29954.187363720004,53318.54281584001 2026-01-08,05:35:01.000,8,11144067,6925,0,1767850500,13169.32466148999,33184.45823535,53318.49390600001 2026-01-08,05:35:02.000,8,11144008,6525,0,1767850501,13169.277507319995,27184.908446700007,53318.45198328001 2026-01-08,05:35:03.000,8,11144223,7165,0,1767850502,13169.25056208,30415.158170940005,53318.45198328001 2026-01-08,05:35:04.000,8,11144186,6725,0,1767850503,13169.23035315,30415.108827029995,53318.32621512001 2026-01-08,05:35:05.000,8,11144130,6645,0,1767850504,13169.18319897999,25338.49458015,53318.30525376001 2026-01-08,05:35:06.000,8,11144200,6605,0,1767850505,13169.16972636,25338.438187110005,53318.23538256001 2026-01-08,05:35:08.000,8,11144191,7045,0,1767850507,13169.20340790999,31799.191404269994,53318.13057576 2026-01-08,05:35:09.000,8,11144130,6685,0,1767850508,13169.29097994,32722.04235648,53318.08865304001 2026-01-08,05:35:10.000,8,11144141,7085,0,1767850509,13169.29097994,30414.671780970006,53318.025768960004 2026-01-08,05:35:11.000,8,11144249,6965,0,1767850510,13169.3313978,30414.812763570008,53317.96288488 2026-01-08,05:35:12.000,8,11144156,6645,0,1767850511,13169.425706139991,29491.81377963,53317.95589776 2026-01-08,05:35:13.000,8,11144298,6445,0,1767850512,13169.39202459,30876.241764239996,53317.87205232001 2026-01-08,05:35:14.000,8,11144226,6805,0,1767850513,13169.432442450001,32260.803682319995,53317.9349364 2026-01-08,05:35:15.000,8,11144189,7045,0,1767850514,13169.358343039996,26261.380778010003,53317.830129600006 2026-01-08,05:35:16.000,8,11144265,7005,0,1767850515,13169.39202459,29491.905418320006,53317.89301368 2026-01-08,05:35:17.000,8,11144175,7165,0,1767850516,13169.338134109996,29030.243796359995,53317.809168240005 2026-01-08,05:35:19.000,8,11144096,6405,0,1767850518,13169.385288279991,30876.19242033,53317.77423264 2026-01-08,05:35:20.000,8,11144158,6445,0,1767850519,13169.3313978,33645.034291289994,53317.7253228 2026-01-08,05:35:21.000,8,11144131,7125,0,1767850520,13169.317925179996,32260.59925755,53317.67641296 2026-01-08,05:35:22.000,8,11143904,6765,0,1767850521,13169.27077101,29491.524765299997,53317.56461904001 2026-01-08,05:35:23.000,8,11144000,6525,0,1767850522,13169.216880529995,27645.688927409996,53317.55763192 2026-01-08,05:35:24.000,8,11144036,6805,0,1767850523,13169.20340790999,30414.692928360004,53317.61352888001 2026-01-08,05:35:25.000,8,11144101,6965,0,1767850524,13169.237089459995,28568.723157,53317.44583800001 2026-01-08,05:35:26.000,8,11144144,6565,0,1767850525,13169.29097994,29030.088715499995,53317.53667056001 2026-01-08,05:35:27.000,8,11144191,7005,0,1767850526,13169.237089459995,29491.574109210007,53317.50872208 2026-01-08,05:35:28.000,8,11144114,6885,0,1767850527,13169.32466148999,28568.603321789997,53317.51570920001 2026-01-08,05:35:30.000,8,11144343,7165,0,1767850529,13169.32466148999,31337.416996230007,53317.4807736 2026-01-08,05:35:31.000,8,11144192,6445,0,1767850530,13169.445915069991,26722.330437840006,53317.40391528 2026-01-08,05:35:32.000,8,11144135,6885,0,1767850531,13169.41223352,30414.2558823,53317.306095600004 2026-01-08,05:35:33.000,8,11144120,6805,0,1767850532,13169.398760899996,31337.156178420002,53317.28513424 2026-01-08,05:35:34.000,8,11144209,7365,0,1767850533,13169.338134109996,29029.686915090002,53317.32006984001 2026-01-08,05:35:35.000,8,11144135,7125,0,1767850534,13169.425706139991,24876.177389100005,53317.28513424 2026-01-08,05:35:36.000,8,11144207,7125,0,1767850535,13169.365079349991,28106.61743985,53317.3410312 2026-01-08,05:35:37.000,8,11144194,6525,0,1767850536,13169.365079349991,28568.145128339995,53317.32006984001 2026-01-08,05:35:38.000,8,11144228,6525,0,1767850537,13169.385288279991,28106.62448898,53317.24321152 2026-01-08,05:35:39.000,8,11144165,7205,0,1767850538,13169.344870419991,27183.667799820003,53317.29910848001 2026-01-08,05:35:41.000,8,11144270,6525,0,1767850540,13169.452651380001,32721.788587799994,53317.327056960006 2026-01-08,05:35:42.000,8,11144071,7125,0,1767850541,13169.452651380001,29029.84904508,53317.24321152 2026-01-08,05:35:43.000,8,11144114,6885,0,1767850542,13169.41223352,34106.378702400005,53317.15237896001 2026-01-08,05:35:44.000,8,11144191,7205,0,1767850543,13169.432442450001,27183.985010670003,53317.208275920006 2026-01-08,05:35:45.000,8,11144144,6645,0,1767850544,13169.479596619996,33183.548897579996,53317.21526304 2026-01-08,05:35:46.000,8,11144126,6725,0,1767850545,13169.479596619996,33645.027242159995,53317.21526304 2026-01-08,05:35:47.000,8,11144152,6565,0,1767850546,13169.553696030001,29953.066552050004,53317.187314560004 2026-01-08,05:35:48.000,8,11144184,6485,0,1767850547,13169.567168649992,24876.69197559,53317.12443048 2026-01-08,05:35:49.000,8,11144183,7245,0,1767850548,13169.648004369992,35029.51161981,53317.24321152 2026-01-08,05:35:50.000,8,11144126,6445,0,1767850549,13169.648004369992,30875.959799040007,53317.21526304 2026-01-08,05:35:52.000,8,11144177,7245,0,1767850551,13169.627795439992,26722.57010826,53317.306095600004 2026-01-08,05:35:53.000,8,11144065,7005,0,1767850552,13169.708631159992,29029.975929420005,53317.2362244 2026-01-08,05:35:54.000,8,11144043,7085,0,1767850553,13169.722103779997,31798.874193419993,53317.22923728001 2026-01-08,05:35:55.000,8,11144113,6965,0,1767850554,13169.668213299992,35029.33539156,53317.18032744001 2026-01-08,05:35:56.000,8,11144104,6605,0,1767850555,13169.634531750002,27183.893371979997,53317.25019864001 2026-01-08,05:35:57.000,8,11144120,6525,0,1767850556,13169.648004369992,28106.857110269993,53317.25019864001 2026-01-08,05:35:58.000,8,11144088,5765,0,1767850557,13169.627795439992,29952.840979889996,53317.26417288 2026-01-08,05:35:59.000,8,11144107,7205,0,1767850558,13169.648004369992,29491.214603579996,53317.17334032 2026-01-08,05:36:00.000,8,11144161,7125,0,1767850559,13169.654740680002,29491.397880959994,53317.138404720004 2026-01-08,05:36:01.000,8,11144184,6324,0,1767850560,13169.560432339997,27184.02025632,53317.18032744001 2026-01-08,05:36:03.000,8,11144217,7205,0,1767850562,13169.520014479996,27184.048452839997,53317.138404720004 2026-01-08,05:36:04.000,8,11144205,6965,0,1767850563,13169.459387689996,29491.581158340006,53317.11744336 2026-01-08,05:36:05.000,8,11144044,6765,0,1767850564,13169.445915069991,22569.152220959993,53317.138404720004 2026-01-08,05:36:06.000,8,11144163,7085,0,1767850565,13169.317925179996,29030.279042010006,53317.07552064 2026-01-08,05:36:07.000,8,11144043,7165,0,1767850566,13169.37181566,29030.271992880007,53317.12443048 2026-01-08,05:36:08.000,8,11144050,6445,0,1767850567,13169.32466148999,29491.65869877,53317.11744336 2026-01-08,05:36:09.000,8,11144194,6645,0,1767850568,13169.24382576999,33183.68988018,53317.06154640001 2026-01-08,05:36:10.000,8,11144066,6565,0,1767850569,13169.26403469999,34567.962783929994,53317.019623680004 2026-01-08,05:36:11.000,8,11144154,6525,0,1767850570,13169.216880529995,29952.911471190004,53316.98468808001 2026-01-08,05:36:12.000,8,11144152,6685,0,1767850571,13169.08215432999,28106.758422450002,53316.90782976 2026-01-08,05:36:14.000,8,11144056,6485,0,1767850573,13168.873328719994,33644.47036089,53316.9567396 2026-01-08,05:36:15.000,8,11144154,6605,0,1767850574,13168.745338829998,31798.620424740002,53316.86590704001 2026-01-08,05:36:16.000,8,11144025,7205,0,1767850575,13168.731866209993,30875.5509495,53316.851932800004 2026-01-08,05:36:17.000,8,11144081,6845,0,1767850576,13168.671239419993,26260.732258050004,53316.79603584001 2026-01-08,05:36:18.000,8,11144037,6965,0,1767850577,13168.637557870003,30414.199489260005,53316.76808736 2026-01-08,05:36:19.000,8,11144167,7085,0,1767850578,13168.630821559993,32260.056474540004,53316.69122904 2026-01-08,05:36:20.000,8,11144142,6405,0,1767850579,13168.570194769993,31798.65567039,53316.74013888 2026-01-08,05:36:21.000,8,11144167,7165,0,1767850580,13168.610612629993,27183.935666760008,53316.67026768 2026-01-08,05:36:22.000,8,11144103,7045,0,1767850581,13168.610612629993,28568.377749630003,53316.67026768 2026-01-08,05:36:23.000,8,11144090,6485,0,1767850582,13168.576931080002,29491.411979220007,53316.59340936 2026-01-08,05:36:25.000,8,11144183,7125,0,1767850584,13168.583667389998,30414.41801229,53316.56546088 2026-01-08,05:36:26.000,8,11144081,6965,0,1767850585,13168.543249529997,28106.878257660006,53316.488602560006 2026-01-08,05:36:27.000,8,11144317,7165,0,1767850586,13168.563458459997,31337.261915370007,53316.40475712 2026-01-08,05:36:28.000,8,11144137,6685,0,1767850587,13168.556722150002,27183.660750690004,53316.39078288001 2026-01-08,05:36:29.000,8,11144153,7045,0,1767850588,13168.482622739997,28106.568095940005,53316.418731360005 2026-01-08,05:36:30.000,8,11144181,7205,0,1767850589,13168.401787019997,25799.021292179998,53316.30693744 2026-01-08,05:36:31.000,8,11144257,7125,0,1767850590,13168.368105469992,32721.09072393,53316.22309200001 2026-01-08,05:36:32.000,8,11144129,6925,0,1767850591,13168.327687609992,30875.08570692,53316.20911776 2026-01-08,05:36:33.000,8,11144128,6525,0,1767850592,13168.347896539992,26260.259966340003,53316.23706624 2026-01-08,05:36:34.000,8,11144199,7045,0,1767850593,13168.294006060001,28567.553001420005,53316.153220800006 2026-01-08,05:36:36.000,8,11144125,6965,0,1767850595,13168.240115579996,29951.896396469994,53316.07636248001 2026-01-08,05:36:37.000,8,11144053,7005,0,1767850596,13168.287269749992,24414.078721080004,53316.06937536 2026-01-08,05:36:38.000,8,11144109,6925,0,1767850597,13168.233379270001,31797.83092218,53315.99251704 2026-01-08,05:36:39.000,8,11144159,7045,0,1767850598,13168.19296141,30874.90947867,53315.985529920006 2026-01-08,05:36:40.000,8,11144128,6605,0,1767850599,13168.186225099991,31797.85206957,53315.95758144001 2026-01-08,05:36:41.000,8,11144176,6565,0,1767850600,13168.186225099991,32720.858102640006,53315.88771024001 2026-01-08,05:36:42.000,8,11144238,6805,0,1767850601,13168.11212569,26721.45634572,53315.88072312 2026-01-08,05:36:43.000,8,11144150,6485,0,1767850602,13168.03128997,28567.419067950002,53315.76892920001 2026-01-08,05:36:44.000,8,11144185,7285,0,1767850603,13167.936981629995,31336.282086299994,53315.71303224 2026-01-08,05:36:45.000,8,11144149,6845,0,1767850604,13167.91003639,32259.344512409996,53315.699058000006 2026-01-08,05:36:47.000,8,11144233,6925,0,1767850606,13167.687738159999,28105.743347730007,53315.63617392 2026-01-08,05:36:48.000,8,11144124,6565,0,1767850607,13167.606902439999,31797.450269160006,53315.629186800004 2026-01-08,05:36:49.000,8,11144213,7045,0,1767850608,13167.505857789998,29028.41102256,53315.461495920004 2026-01-08,05:36:50.000,8,11144172,6525,0,1767850609,13167.404813139998,30412.592287620006,53315.49643152 2026-01-08,05:36:51.000,8,11144058,6565,0,1767850610,13167.357658970002,30412.50769806,53315.47547016001 2026-01-08,05:36:52.000,8,11144153,7125,0,1767850611,13167.357658970002,23951.70513699,53315.37765048 2026-01-08,05:36:53.000,8,11144165,6925,0,1767850612,13167.310504799992,34565.61542364,53315.26585656001 2026-01-08,05:36:54.000,8,11144165,7005,0,1767850613,13167.310504799992,29027.910534330003,53315.28681792001 2026-01-08,05:36:55.000,8,11144165,6965,0,1767850614,13167.256614320002,31796.90043702,53315.195985360006 2026-01-08,05:36:56.000,8,11143944,6525,0,1767850615,13167.249878009992,30873.894403950006,53315.11213992 2026-01-08,05:36:58.000,8,11144164,6284,0,1767850617,13167.222932769997,30874.042435680007,53315.07021720001 2026-01-08,05:36:59.000,8,11144227,7205,0,1767850618,13167.195987530002,31797.02732136,53315.028294480006 2026-01-08,05:37:00.000,8,11144186,6725,0,1767850619,13167.222932769997,32720.089747470003,53314.94444904 2026-01-08,05:37:01.000,8,11144075,6965,0,1767850620,13167.101679189997,29489.684942370004,53314.88855208 2026-01-08,05:37:02.000,8,11144174,6525,0,1767850621,13167.020843469996,29951.120992170007,53314.78374528001 2026-01-08,05:37:03.000,8,11144285,6885,0,1767850622,13166.940007749996,32258.463371160004,53314.84662936 2026-01-08,05:37:04.000,8,11144309,7045,0,1767850623,13166.818754169995,29489.593303679998,53314.811693760006 2026-01-08,05:37:05.000,8,11144112,6445,0,1767850624,13166.72444582999,30873.901453080005,53314.61605440001 2026-01-08,05:37:06.000,8,11144263,6925,0,1767850625,13166.596455939994,27643.538942760002,53314.63701576001 2026-01-08,05:37:07.000,8,11144212,6525,0,1767850626,13166.428048189999,29027.861190419993,53314.61605440001 2026-01-08,05:37:09.000,8,11144067,6925,0,1767850628,13166.212486269993,25335.77361597,53314.43438928 2026-01-08,05:37:10.000,8,11144116,6445,0,1767850629,13166.219222579988,28566.051536729996,53314.41342792 2026-01-08,05:37:11.000,8,11144111,7085,0,1767850630,13166.131650549993,31796.336506620006,53314.32259536 2026-01-08,05:37:12.000,8,11144225,7085,0,1767850631,13166.111441619993,29950.253949179998,53314.28067264001 2026-01-08,05:37:13.000,8,11144181,7125,0,1767850632,13166.084496379997,26719.905537119994,53314.0570848 2026-01-08,05:37:14.000,8,11144197,7245,0,1767850633,13166.091232689992,30411.605409419994,53314.06407192001 2026-01-08,05:37:15.000,8,11144102,6324,0,1767850634,13166.158595790002,30873.126048780003,53314.08503328 2026-01-08,05:37:16.000,8,11144188,6565,0,1767850635,13166.097969000002,29488.61347461,53313.9872136 2026-01-08,05:37:17.000,8,11144146,6525,0,1767850636,13166.077760070002,28565.621539800006,53313.84747120001 2026-01-08,05:37:18.000,8,11144137,7205,0,1767850637,13166.037342210002,23027.846159189998,53313.79157424 2026-01-08,05:37:20.000,8,11144277,7045,0,1767850639,13165.660108849996,30411.457377690007,53313.70074168 2026-01-08,05:37:21.000,8,11144032,6405,0,1767850640,13165.56580050999,26258.22276777,53313.51208944001 2026-01-08,05:37:22.000,8,11144152,6645,0,1767850641,13165.397392759995,30872.815887060002,53313.45619248 2026-01-08,05:37:23.000,8,11144171,6965,0,1767850642,13165.39065645,28565.445311550007,53313.449205360004 2026-01-08,05:37:24.000,8,11144135,6965,0,1767850643,13165.309820729999,28565.339574600002,53313.26754024 2026-01-08,05:37:25.000,8,11144161,7085,0,1767850644,13165.195303459994,30872.703100979998,53313.23959176 2026-01-08,05:37:26.000,8,11144164,6605,0,1767850645,13165.242457629989,29026.775624400005,53313.27452736001 2026-01-08,05:37:27.000,8,11144140,5725,0,1767850646,13165.208776079999,28103.7625422,53313.21164328 2026-01-08,05:37:28.000,8,11144081,6965,0,1767850647,13165.235721319994,30411.090822929997,53313.162733440004 2026-01-08,05:37:29.000,8,11144116,6525,0,1767850648,13165.33002966,29949.626576609997,53313.162733440004 2026-01-08,05:37:31.000,8,11144191,7005,0,1767850650,13165.38392013999,27180.523887839998,53313.03696528001 2026-01-08,05:37:32.000,8,11144289,7005,0,1767850651,13165.42433799999,29487.908561610006,53312.87626152 2026-01-08,05:37:33.000,8,11144226,6565,0,1767850652,13165.42433799999,28564.754496809997,53312.946132720004 2026-01-08,05:37:34.000,8,11144245,7045,0,1767850653,13165.458019549995,30872.20966188,53312.90421 2026-01-08,05:37:35.000,8,11144133,7005,0,1767850654,13165.43107431,27180.305364810003,53312.86927440001 2026-01-08,05:37:36.000,8,11144136,6284,0,1767850655,13165.437810619995,26718.70013589,53312.7644676 2026-01-08,05:37:37.000,8,11144134,6605,0,1767850656,13165.50517371999,35486.66179857,53312.73651912 2026-01-08,05:37:38.000,8,11144240,6725,0,1767850657,13165.47149217,31333.34259909,53312.743506239996 2026-01-08,05:37:39.000,8,11144217,6925,0,1767850658,13165.62642729999,27180.17143134,53312.71555776 2026-01-08,05:37:40.000,8,11144187,7005,0,1767850659,13165.680317779996,33640.748420250005,53312.58280248001 2026-01-08,05:37:42.000,8,11144205,6925,0,1767850661,13165.821780289996,27641.677972439997,53312.631712320006 2026-01-08,05:37:43.000,8,11144187,7045,0,1767850662,13165.781362429996,30871.984089720005,53312.64568656 2026-01-08,05:37:44.000,8,11144128,6685,0,1767850663,13165.6937904,27641.62862853,53312.561841120005 2026-01-08,05:37:45.000,8,11144169,6925,0,1767850664,13165.63316361,29026.070711399996,53312.54786688 2026-01-08,05:37:46.000,8,11144095,7045,0,1767850665,13165.44454692999,30871.948844069993,53312.61773808 2026-01-08,05:37:47.000,8,11144125,7205,0,1767850666,13165.28287548999,33640.97399241,53312.54786688 2026-01-08,05:37:48.000,8,11144193,7285,0,1767850667,13165.094258809993,29487.563154239993,53312.45703432001 2026-01-08,05:37:49.000,8,11144100,6605,0,1767850668,13164.905642129997,32717.975008470006,53312.35921464 2026-01-08,05:37:50.000,8,11144068,6805,0,1767850669,13164.912378439993,28564.768595069996,53312.30331768 2026-01-08,05:37:51.000,8,11144192,6765,0,1767850670,13164.791124859992,30410.766562949997,53312.26838208001 2026-01-08,05:37:53.000,8,11144148,6885,0,1767850672,13164.764179619997,28564.839086370004,53312.25440784 2026-01-08,05:37:54.000,8,11144140,6565,0,1767850673,13164.743970689997,28564.669907250005,53312.177549520005 2026-01-08,05:37:55.000,8,11144196,6685,0,1767850674,13164.791124859992,29949.168383159995,53312.128639680006 2026-01-08,05:37:56.000,8,11144255,6965,0,1767850675,13164.764179619997,30410.484597749994,53312.09370408 2026-01-08,05:37:57.000,8,11144227,7005,0,1767850676,13164.845015339997,31333.448336040005,53312.01684576 2026-01-08,05:37:58.000,8,11144174,6765,0,1767850677,13164.898905820002,29487.527908589997,53311.939987440004 2026-01-08,05:37:59.000,8,11144128,6605,0,1767850678,13164.898905820002,29948.999204039996,53312.009858640005 2026-01-08,05:38:00.000,8,11144160,6645,0,1767850679,13165.013423089993,29025.87333576,53311.89806472 2026-01-08,05:38:01.000,8,11144097,7245,0,1767850680,13164.966268919998,27179.974055700004,53311.96793592 2026-01-08,05:38:02.000,8,11144207,6965,0,1767850681,13165.080786189988,28564.317450749993,53311.94697456 2026-01-08,05:38:04.000,8,11144027,6925,0,1767850683,13165.154885599994,31794.348651959997,53311.89806472 2026-01-08,05:38:05.000,8,11144108,6725,0,1767850684,13165.222248699989,35486.01327861,53311.939987440004 2026-01-08,05:38:06.000,8,11144110,6605,0,1767850685,13165.228985009999,29486.822995590002,53311.88409048001 2026-01-08,05:38:07.000,8,11144241,7085,0,1767850686,13165.215512389994,29486.717258639997,53311.939987440004 2026-01-08,05:38:08.000,8,11144230,6565,0,1767850687,13165.181830839989,32717.016326790006,53311.8212064 2026-01-08,05:38:09.000,8,11144208,6805,0,1767850688,13165.154885599994,24872.08184457,53311.81421928001 2026-01-08,05:38:10.000,8,11144139,7045,0,1767850689,13165.148149289998,31794.031441109997,53311.856142 2026-01-08,05:38:11.000,8,11144295,7165,0,1767850690,13165.114467739993,29486.752504289994,53311.91203896001 2026-01-08,05:38:12.000,8,11144179,7125,0,1767850691,13165.114467739993,29948.237898000007,53311.82819352 2026-01-08,05:38:13.000,8,11144258,6565,0,1767850692,13165.114467739993,32717.178456780006,53311.793257920006 2026-01-08,05:38:15.000,8,11144203,7125,0,1767850694,13165.067313569998,30409.857225180007,53311.80024504 2026-01-08,05:38:16.000,8,11144182,6605,0,1767850695,13165.060577259988,26256.573271350004,53311.80723216 2026-01-08,05:38:17.000,8,11144173,7085,0,1767850696,13165.033632019993,30409.793783009998,53311.73037384 2026-01-08,05:38:18.000,8,11144211,6885,0,1767850697,13165.053840949993,29486.879388629997,53311.74434808001 2026-01-08,05:38:19.000,8,11144175,7125,0,1767850698,13164.986477849998,27179.6920905,53311.78627080001 2026-01-08,05:38:20.000,8,11144209,6845,0,1767850699,13164.959532610002,27640.973059440003,53311.66748976001 2026-01-08,05:38:21.000,8,11144179,6845,0,1767850700,13164.946059989998,29025.436289699996,53311.63954128 2026-01-08,05:38:22.000,8,11144269,7245,0,1767850701,13164.845015339997,29948.442322770003,53311.66050264 2026-01-08,05:38:23.000,8,11144197,7125,0,1767850702,13164.858487960002,31794.292258920002,53311.625567040006 2026-01-08,05:38:24.000,8,11144259,7165,0,1767850703,13164.865224269997,28102.61353401,53311.65351552 2026-01-08,05:38:26.000,8,11144134,6725,0,1767850705,13164.818070100002,31794.264062400005,53311.625567040006 2026-01-08,05:38:27.000,8,11144241,7365,0,1767850706,13164.818070100002,35024.47149186001,53311.569670079996 2026-01-08,05:38:28.000,8,11144156,6925,0,1767850707,13164.851751649992,22103.416201860004,53311.53473448 2026-01-08,05:38:29.000,8,11144112,6525,0,1767850708,13164.892169509993,31794.116030670004,53311.57665720001 2026-01-08,05:38:30.000,8,11144187,7205,0,1767850709,13164.905642129997,26256.481632659998,53311.54870872001 2026-01-08,05:38:31.000,8,11144227,6925,0,1767850710,13164.939323680002,28563.788765999998,53311.61857992001 2026-01-08,05:38:32.000,8,11144147,7045,0,1767850711,13164.932587369993,24410.525959560007,53311.555695840005 2026-01-08,05:38:33.000,8,11144201,6805,0,1767850712,13164.932587369993,29025.126127979995,53311.49979888001 2026-01-08,05:38:34.000,8,11144258,6605,0,1767850713,13164.865224269997,29947.857244979998,53311.569670079996 2026-01-08,05:38:35.000,8,11144120,6645,0,1767850714,13164.831542719992,28101.957964920002,53311.569670079996 2026-01-08,05:38:37.000,8,11144165,7085,0,1767850716,13164.838279030002,28563.260081250002,53311.57665720001 2026-01-08,05:38:38.000,8,11144218,6645,0,1767850717,13164.770915929992,28563.316474289997,53311.59761856001 2026-01-08,05:38:39.000,8,11144215,7045,0,1767850718,13164.791124859992,27178.853244030004,53311.54870872001 2026-01-08,05:38:40.000,8,11144175,7165,0,1767850719,13164.831542719992,31793.608493310006,53311.57665720001 2026-01-08,05:38:41.000,8,11144110,6885,0,1767850720,13164.804597479997,33177.8672988,53311.58364432 2026-01-08,05:38:42.000,8,11144181,6885,0,1767850721,13164.743970689997,28101.873375359995,53311.506786000005 2026-01-08,05:38:43.000,8,11144082,6725,0,1767850722,13164.797861170002,26717.515882050007,53311.48582464 2026-01-08,05:38:44.000,8,11144116,6645,0,1767850723,13164.757443310002,28563.44335863,53311.506786000005 2026-01-08,05:38:45.000,8,11144176,6525,0,1767850724,13164.818070100002,33639.571215539996,53311.59063144 2026-01-08,05:38:46.000,8,11144128,6284,0,1767850725,13164.737234380002,26717.642766389996,53311.44390192 2026-01-08,05:38:48.000,8,11144238,6725,0,1767850727,13164.804597479997,31332.38391741,53311.51377312 2026-01-08,05:38:49.000,8,11144171,7085,0,1767850728,13164.818070100002,31793.798819820004,53311.604605680004 2026-01-08,05:38:50.000,8,11144221,6765,0,1767850729,13164.885433199997,33178.170411390005,53311.56268296 2026-01-08,05:38:51.000,8,11144157,7085,0,1767850730,13164.905642129997,30870.91967109,53311.61857992001 2026-01-08,05:38:52.000,8,11144266,6485,0,1767850731,13164.919114750002,32716.635673769997,53311.63255416 2026-01-08,05:38:53.000,8,11144234,6445,0,1767850732,13164.966268919998,28563.527948190007,53311.73037384 2026-01-08,05:38:54.000,8,11144244,6565,0,1767850733,13164.824806409997,31793.67898461,53311.70941248 2026-01-08,05:38:55.000,8,11144142,6765,0,1767850734,13164.791124859992,28102.042554479995,53311.75832232 2026-01-08,05:38:56.000,8,11144088,6645,0,1767850735,13164.710289139992,30870.722295450003,53311.71639960001 2026-01-08,05:38:57.000,8,11144144,6245,0,1767850736,13164.723761759997,28101.795834930002,53311.723386720005 2026-01-08,05:38:59.000,8,11144223,7205,0,1767850738,13164.703552829997,24409.912685250005,53311.81421928001 2026-01-08,05:39:00.000,8,11144206,6565,0,1767850739,13164.696816520001,25332.777735719996,53311.80024504 2026-01-08,05:39:01.000,8,11144181,7125,0,1767850740,13164.663134969996,32716.149283799998,53311.78627080001 2026-01-08,05:39:02.000,8,11144212,6605,0,1767850741,13164.703552829997,29947.33560936,53311.82819352 2026-01-08,05:39:03.000,8,11144185,7005,0,1767850742,13164.703552829997,31331.784741359996,53311.77928368 2026-01-08,05:39:04.000,8,11144199,6965,0,1767850743,13164.770915929992,29024.42826411,53311.81421928001 2026-01-08,05:39:05.000,8,11144244,6405,0,1767850744,13164.764179619997,27640.04257428,53311.87011624 2026-01-08,05:39:06.000,8,11144308,6885,0,1767850745,13164.730498069992,28562.935821270003,53311.856142 2026-01-08,05:39:07.000,8,11144154,6685,0,1767850746,13164.750706999992,30408.680020469998,53311.77928368 2026-01-08,05:39:08.000,8,11144238,6605,0,1767850747,13164.791124859992,36407.771615670004,53311.891077600005 2026-01-08,05:39:10.000,8,11144247,7085,0,1767850749,13164.743970689997,29485.843166520004,53311.89806472 2026-01-08,05:39:11.000,8,11144259,7165,0,1767850750,13164.791124859992,31793.129152470006,53311.95396168001 2026-01-08,05:39:12.000,8,11144173,6565,0,1767850751,13164.791124859992,27178.536033180004,53312.03082000001 2026-01-08,05:39:13.000,8,11144209,6845,0,1767850752,13164.750706999992,27178.395050580002,53311.9958844 2026-01-08,05:39:14.000,8,11144263,7165,0,1767850753,13164.636189730001,28562.689101719996,53312.09370408 2026-01-08,05:39:15.000,8,11144187,7045,0,1767850754,13164.602508179996,29947.02544764,53311.9260132 2026-01-08,05:39:16.000,8,11144208,6205,0,1767850755,13164.528408769991,29946.919710689996,53312.01684576 2026-01-08,05:39:17.000,8,11144194,6605,0,1767850756,13164.53514508,31331.298351389996,53311.98889728 2026-01-08,05:39:18.000,8,11144235,7005,0,1767850757,13164.487990909991,29485.476611759994,53312.0657556 2026-01-08,05:39:19.000,8,11144221,7205,0,1767850758,13164.47451829,25332.3970827,53312.03082000001 2026-01-08,05:39:21.000,8,11144249,6925,0,1767850760,13164.589035559991,26716.62769167,53312.058768480005 2026-01-08,05:39:22.000,8,11144267,6885,0,1767850761,13164.642926039996,29485.448415239996,53312.09370408 2026-01-08,05:39:23.000,8,11144157,7205,0,1767850762,13164.717025450002,30408.362809619997,53312.21248512 2026-01-08,05:39:24.000,8,11144154,6605,0,1767850763,13164.777652240002,27639.72536343,53312.14261392 2026-01-08,05:39:25.000,8,11144170,6645,0,1767850764,13164.838279030002,31792.847187270003,53312.18453664 2026-01-08,05:39:26.000,8,11144175,7085,0,1767850765,13164.925851059998,32254.459465320004,53312.21947224001 2026-01-08,05:39:27.000,8,11144069,7005,0,1767850766,13164.919114750002,32254.33258098,53312.24742072001 2026-01-08,05:39:28.000,8,11144261,6965,0,1767850767,13165.006686779998,35484.65984565001,53312.21248512 2026-01-08,05:39:29.000,8,11144218,6605,0,1767850768,13165.067313569998,26716.95900078,53312.226459360005 2026-01-08,05:39:30.000,8,11144198,6685,0,1767850769,13165.127940359998,30408.588381780006,53312.380176 2026-01-08,05:39:32.000,8,11144185,6965,0,1767850771,13165.047104639998,28562.512873469997,53312.48498280001 2026-01-08,05:39:33.000,8,11144097,7085,0,1767850772,13165.040368329988,31792.88243292,53312.575815359996 2026-01-08,05:39:34.000,8,11144287,7045,0,1767850773,13165.047104639998,29485.504808280006,53312.61773808 2026-01-08,05:39:35.000,8,11144202,6445,0,1767850774,13164.993214159993,28562.576315640006,53312.55485400001 2026-01-08,05:39:36.000,8,11144112,6565,0,1767850775,13164.999950469988,32254.290286200005,53312.60376384001 2026-01-08,05:39:37.000,8,11144169,7045,0,1767850776,13164.993214159993,27639.626675609994,53312.67363504001 2026-01-08,05:39:38.000,8,11144108,6605,0,1767850777,13164.993214159993,32715.733385130006,53312.5897896 2026-01-08,05:39:39.000,8,11144235,6965,0,1767850778,13164.952796299993,31331.213761830004,53312.70857064 2026-01-08,05:39:40.000,8,11144292,6365,0,1767850779,13164.905642129997,30408.31346571,53312.6945964 2026-01-08,05:39:41.000,8,11144318,6725,0,1767850780,13164.851751649992,31792.670959020004,53312.73651912 2026-01-08,05:39:43.000,8,11144222,6565,0,1767850782,13164.845015339997,32715.458469060002,53312.73651912 2026-01-08,05:39:44.000,8,11144286,6565,0,1767850783,13164.831542719992,30869.728368120006,53312.78542896 2026-01-08,05:39:45.000,8,11144244,6605,0,1767850784,13164.770915929992,29485.293334379996,53312.66664792 2026-01-08,05:39:46.000,8,11144136,6845,0,1767850785,13164.818070100002,34561.30840521,53312.78542896 2026-01-08,05:39:47.000,8,11144207,7045,0,1767850786,13164.858487960002,30408.17248311,53312.75049336001 2026-01-08,05:39:48.000,8,11144162,6565,0,1767850787,13164.878696890002,27178.134232769997,53312.75748048 2026-01-08,05:39:49.000,8,11144233,6965,0,1767850788,13164.912378439993,27639.499791270006,53312.75049336001 2026-01-08,05:39:50.000,8,11144140,6725,0,1767850789,13164.912378439993,30869.679024209996,53312.82036456001 2026-01-08,05:39:51.000,8,11144252,6605,0,1767850790,13164.885433199997,31792.55112381,53312.86927440001 2026-01-08,05:39:52.000,8,11144163,7085,0,1767850791,13164.905642129997,32253.958977090006,53312.96010696001 2026-01-08,05:39:54.000,8,11144230,6365,0,1767850793,13164.878696890002,28100.942890200007,53312.89023576001 2026-01-08,05:39:55.000,8,11144273,7205,0,1767850794,13164.871960579992,33638.43630561,53312.91818424001 2026-01-08,05:39:56.000,8,11144155,6925,0,1767850795,13164.878696890002,29485.293334379996,53312.91818424001 2026-01-08,05:39:57.000,8,11144200,6565,0,1767850796,13164.845015339997,29023.920726750002,53312.96010696001 2026-01-08,05:39:58.000,8,11144133,6965,0,1767850797,13164.858487960002,29023.899579360004,53312.92517136 2026-01-08,05:39:59.000,8,11144321,7165,0,1767850798,13164.865224269997,29023.984168919997,53312.946132720004 2026-01-08,05:40:00.000,8,11144258,6565,0,1767850799,13164.811333789992,30869.664925949997,53312.98805544001 2026-01-08,05:40:01.000,8,11144210,6565,0,1767850800,13164.845015339997,27177.993250169995,53312.995042560004 2026-01-08,05:40:02.000,8,11144189,7005,0,1767850801,13164.818070100002,25332.10101924,53312.995042560004 2026-01-08,05:40:03.000,8,11144194,6525,0,1767850802,13164.764179619997,34561.17447174,53313.00202968 2026-01-08,05:40:05.000,8,11144217,7005,0,1767850804,13164.791124859992,28100.738465429997,53313.03696528001 2026-01-08,05:40:06.000,8,11144233,6965,0,1767850805,13164.845015339997,27639.154383899993,53313.16972056 2026-01-08,05:40:07.000,8,11144155,6965,0,1767850806,13164.898905820002,28100.660925000004,53313.05792664001 2026-01-08,05:40:08.000,8,11144258,6485,0,1767850807,13164.851751649992,34099.69612716,53313.09984936 2026-01-08,05:40:09.000,8,11144190,6405,0,1767850808,13164.838279030002,25331.94593838,53313.078888 2026-01-08,05:40:10.000,8,11144193,6925,0,1767850809,13164.811333789992,29023.61056503,53313.10683648001 2026-01-08,05:40:11.000,8,11144147,6925,0,1767850810,13164.737234380002,25793.4101847,53313.162733440004 2026-01-08,05:40:12.000,8,11144151,7085,0,1767850811,13164.582299249996,29023.568270250005,53313.19766904 2026-01-08,05:40:13.000,8,11144160,6565,0,1767850812,13164.49472722,30869.340665969998,53313.05792664001 2026-01-08,05:40:14.000,8,11144094,6485,0,1767850813,13164.39368257,29023.666958069996,53313.16972056 2026-01-08,05:40:16.000,8,11144130,6685,0,1767850815,13164.218538509995,30869.509845089997,53313.134784960006 2026-01-08,05:40:17.000,8,11144199,7045,0,1767850816,13164.157911719994,24870.6085764,53312.98805544001 2026-01-08,05:40:18.000,8,11144150,6725,0,1767850817,13164.178120649995,29485.138253519995,53312.967094080006 2026-01-08,05:40:19.000,8,11144087,7205,0,1767850818,13164.12423016999,29485.110056999998,53312.96010696001 2026-01-08,05:40:20.000,8,11144243,6765,0,1767850819,13164.23201113,34099.823011500004,53313.09984936 2026-01-08,05:40:21.000,8,11144161,7005,0,1767850820,13164.29263792,35484.24394698,53313.15574632001 2026-01-08,05:40:22.000,8,11144124,6445,0,1767850821,13164.400418879995,26255.17049448,53313.09286224 2026-01-08,05:40:23.000,8,11144092,6565,0,1767850822,13164.508199839991,33177.000255809995,53313.08587512001 2026-01-08,05:40:24.000,8,11144074,6605,0,1767850823,13164.615980800001,29946.771678959994,53313.078888 2026-01-08,05:40:25.000,8,11144220,6525,0,1767850824,13164.609244489991,29946.743482439997,53313.0439524 2026-01-08,05:40:27.000,8,11144177,7085,0,1767850826,13164.609244489991,25332.220854450003,53313.078888 2026-01-08,05:40:28.000,8,11144207,6965,0,1767850827,13164.575562940001,26255.255084040007,53313.064913760005 2026-01-08,05:40:29.000,8,11144203,7045,0,1767850828,13164.602508179996,29024.174495429994,53313.17670768001 2026-01-08,05:40:30.000,8,11144286,6525,0,1767850829,13164.43410043,30869.989185929997,53313.09984936 2026-01-08,05:40:31.000,8,11144210,6365,0,1767850830,13164.4138915,32254.290286200005,53312.967094080006 2026-01-08,05:40:32.000,8,11144149,7125,0,1767850831,13164.28590160999,29024.174495429994,53313.19766904 2026-01-08,05:40:33.000,8,11144119,7005,0,1767850832,13164.16464802999,27639.824051250005,53313.162733440004 2026-01-08,05:40:34.000,8,11144243,7045,0,1767850833,13164.13096648,30870.11607027,53313.134784960006 2026-01-08,05:40:35.000,8,11144196,6445,0,1767850834,13164.090548619999,27178.500787530007,53313.113823600004 2026-01-08,05:40:36.000,8,11144162,6445,0,1767850835,13164.016449209994,29485.89955956,53313.09286224 2026-01-08,05:40:38.000,8,11144279,7005,0,1767850837,13163.767205739998,27640.02142689,53313.064913760005 2026-01-08,05:40:39.000,8,11144144,6605,0,1767850838,13163.706578949997,25794.108048570008,53313.07190088 2026-01-08,05:40:40.000,8,11144127,6885,0,1767850839,13163.679633710002,29024.41416585,53313.078888 2026-01-08,05:40:41.000,8,11144213,7005,0,1767850840,13163.679633710002,28562.8018878,53313.064913760005 2026-01-08,05:40:42.000,8,11144136,6525,0,1767850841,13163.733524189993,26717.022442949994,53313.02997816 2026-01-08,05:40:43.000,8,11144066,6485,0,1767850842,13163.780678360003,35946.16638675,53313.02997816 2026-01-08,05:40:44.000,8,11144143,7085,0,1767850843,13163.854777769993,27178.373903190004,53312.85530016 2026-01-08,05:40:45.000,8,11144128,6565,0,1767850844,13163.949086109998,32715.888465990007,53312.967094080006 2026-01-08,05:40:46.000,8,11144156,6525,0,1767850845,13164.002976589989,31331.488677899993,53312.91818424001 2026-01-08,05:40:47.000,8,11144148,6525,0,1767850846,13163.982767659989,29024.230888470003,53312.967094080006 2026-01-08,05:40:49.000,8,11144155,7165,0,1767850848,13163.982767659989,30870.137217659998,53312.946132720004 2026-01-08,05:40:50.000,8,11144231,6765,0,1767850849,13163.942349799989,31331.671955280006,53312.93914560001 2026-01-08,05:40:51.000,8,11144199,7205,0,1767850850,13163.982767659989,26255.593442280006,53313.00202968 2026-01-08,05:40:52.000,8,11144084,6565,0,1767850851,13163.848041459998,30408.65887308,53312.93914560001 2026-01-08,05:40:53.000,8,11144116,6685,0,1767850852,13163.955822419994,28101.52091886,53312.995042560004 2026-01-08,05:40:54.000,8,11144201,7165,0,1767850853,13163.901931939989,29024.41416585,53312.91818424001 2026-01-08,05:40:55.000,8,11144215,7125,0,1767850854,13163.908668249998,31793.3476755,53312.897222880005 2026-01-08,05:40:56.000,8,11144230,6324,0,1767850855,13164.016449209994,29486.082836939997,53312.93215848 2026-01-08,05:40:57.000,8,11144258,6885,0,1767850856,13164.036658139994,25794.404112029995,53312.9740812 2026-01-08,05:40:58.000,8,11144254,6565,0,1767850857,13164.029921829999,30870.546067200004,53312.95311984 2026-01-08,05:41:00.000,8,11144186,6365,0,1767850859,13164.090548619999,31332.186541770003,53313.00202968 2026-01-08,05:41:01.000,8,11144253,6925,0,1767850860,13164.16464802999,25333.278223949994,53312.98106832 2026-01-08,05:41:02.000,8,11144187,7125,0,1767850861,13164.19159327,29947.97708019,53313.07190088 2026-01-08,05:41:03.000,8,11144152,6645,0,1767850862,13164.24548374999,32255.382901350007,53313.016003920005 2026-01-08,05:41:04.000,8,11144147,7045,0,1767850863,13164.13096648,31332.447359579994,53313.03696528001 2026-01-08,05:41:05.000,8,11144232,6445,0,1767850864,13164.090548619999,25333.3839609,53313.09984936 2026-01-08,05:41:06.000,8,11144239,7165,0,1767850865,13163.942349799989,33178.325492250005,53313.09286224 2026-01-08,05:41:07.000,8,11144263,7365,0,1767850866,13163.814359909993,28563.640734269997,53313.07190088 2026-01-08,05:41:08.000,8,11144198,6565,0,1767850867,13163.672897399993,27179.255044439997,53313.02997816 2026-01-08,05:41:09.000,8,11144267,7085,0,1767850868,13163.511225959992,32716.93878636,53313.03696528001 2026-01-08,05:41:11.000,8,11144346,6525,0,1767850870,13163.3360819,26256.47458353,53312.89023576001 2026-01-08,05:41:12.000,8,11144112,6605,0,1767850871,13163.322609279996,30871.265078459997,53312.95311984 2026-01-08,05:41:13.000,8,11144199,7085,0,1767850872,13163.27545511,26256.636713519998,53312.88324864 2026-01-08,05:41:14.000,8,11144227,7045,0,1767850873,13163.349554519991,30409.744439100003,53312.799403200006 2026-01-08,05:41:15.000,8,11144037,7005,0,1767850874,13163.22830093999,30871.06065369,53312.84132592001 2026-01-08,05:41:16.000,8,11144126,6685,0,1767850875,13163.23503725,26256.347699189995,53312.82735168 2026-01-08,05:41:17.000,8,11144241,7045,0,1767850876,13163.25524618,33178.184509650004,53312.743506239996 2026-01-08,05:41:18.000,8,11144151,7205,0,1767850877,13163.31587297,29025.104980589997,53312.60376384001 2026-01-08,05:41:19.000,8,11144154,6725,0,1767850878,13163.342818209996,28102.324519679998,53312.71555776 2026-01-08,05:41:20.000,8,11144286,6525,0,1767850879,13163.383236069996,28563.668930789994,53312.70158352001 2026-01-08,05:41:22.000,8,11144110,6885,0,1767850881,13163.504489649997,33178.47352398001,53312.67363504001 2026-01-08,05:41:23.000,8,11144181,6965,0,1767850882,13163.619006920002,28102.409109240005,53312.66664792 2026-01-08,05:41:24.000,8,11144161,7205,0,1767850883,13163.666161089997,25795.16541807,53312.66664792 2026-01-08,05:41:25.000,8,11144073,7085,0,1767850884,13163.773942049993,32717.122063739997,53312.631712320006 2026-01-08,05:41:26.000,8,11144105,6965,0,1767850885,13163.848041459998,29025.302356230008,53312.60376384001 2026-01-08,05:41:27.000,8,11144172,6565,0,1767850886,13163.935613489994,29025.37989666,53312.70158352001 2026-01-08,05:41:28.000,8,11144163,7245,0,1767850887,13164.050130759999,24872.258072819997,53312.65267368001 2026-01-08,05:41:29.000,8,11144161,7005,0,1767850888,13164.056867069994,33178.487622240005,53312.75748048 2026-01-08,05:41:30.000,8,11144228,6685,0,1767850889,13164.016449209994,23026.281252329994,53312.75049336001 2026-01-08,05:41:31.000,8,11144197,6845,0,1767850890,13163.969295039999,30871.095899339998,53312.71555776 2026-01-08,05:41:33.000,8,11144269,6885,0,1767850892,13163.767205739998,28563.93679773,53312.60376384001 2026-01-08,05:41:34.000,8,11144102,6645,0,1767850893,13163.720051570002,27640.761585540007,53312.67363504001 2026-01-08,05:41:35.000,8,11144028,6765,0,1767850894,13163.699842640002,24872.039549790003,53312.610750960004 2026-01-08,05:41:36.000,8,11144178,6645,0,1767850895,13163.605534299997,33639.888426389996,53312.60376384001 2026-01-08,05:41:37.000,8,11144024,6685,0,1767850896,13163.578589060002,31793.883409379996,53312.53389264001 2026-01-08,05:41:38.000,8,11144055,7125,0,1767850897,13163.605534299997,34101.190542719996,53312.47799568 2026-01-08,05:41:39.000,8,11144096,6685,0,1767850898,13163.625743229997,28102.070751000007,53312.5199184 2026-01-08,05:41:40.000,8,11144136,6885,0,1767850899,13163.659424780002,28102.063701870007,53312.54786688 2026-01-08,05:41:41.000,8,11144156,6605,0,1767850900,13163.632479539992,27179.149307490006,53312.464021440006 2026-01-08,05:41:42.000,8,11144232,6885,0,1767850901,13163.659424780002,31793.742426779994,53312.3103048 2026-01-08,05:41:44.000,8,11144156,6565,0,1767850903,13163.612270609992,32255.115034410002,53312.408124479996 2026-01-08,05:41:45.000,8,11144130,6645,0,1767850904,13163.605534299997,26717.656864649995,53312.35921464 2026-01-08,05:41:46.000,8,11144161,7245,0,1767850905,13163.558380130002,27640.592406419993,53312.33126616 2026-01-08,05:41:47.000,8,11144197,7045,0,1767850906,13163.524698579997,33178.290246599994,53312.38716312001 2026-01-08,05:41:48.000,8,11144212,6525,0,1767850907,13163.511225959992,28563.42926037,53312.33825328001 2026-01-08,05:41:49.000,8,11144094,6565,0,1767850908,13163.504489649997,29024.949899729996,53312.41511160001 2026-01-08,05:41:50.000,8,11144128,6685,0,1767850909,13163.450599169992,27640.68404511,53312.3103048 2026-01-08,05:41:51.000,8,11144358,6685,0,1767850910,13163.511225959992,29025.104980589997,53312.38716312001 2026-01-08,05:41:52.000,8,11144157,6805,0,1767850911,13163.551643819992,29486.54807952,53312.28235632 2026-01-08,05:41:53.000,8,11144226,6565,0,1767850912,13163.585325369997,26256.263109630003,53312.226459360005 2026-01-08,05:41:55.000,8,11144145,7285,0,1767850914,13163.578589060002,26256.44638701,53312.31729192001 2026-01-08,05:41:56.000,8,11144192,6324,0,1767850915,13163.558380130002,29486.710209509998,53312.19152376 2026-01-08,05:41:57.000,8,11144328,6685,0,1767850916,13163.544907509997,27179.466518340007,53312.19152376 2026-01-08,05:41:58.000,8,11144131,7125,0,1767850917,13163.443862859996,31332.602440439994,53312.15658816 2026-01-08,05:41:59.000,8,11144258,6565,0,1767850918,13163.551643819992,32255.61552264,53312.28235632 2026-01-08,05:42:00.000,8,11144278,6525,0,1767850919,13163.491017029992,30409.76558649,53312.21947224001 2026-01-08,05:42:01.000,8,11144234,6565,0,1767850920,13163.565116439997,34563.042491190005,53312.21947224001 2026-01-08,05:42:02.000,8,11144217,7205,0,1767850921,13163.565116439997,28563.9297486,53312.15658816 2026-01-08,05:42:03.000,8,11144284,6645,0,1767850922,13163.578589060002,25333.588385669995,53312.23344648 2026-01-08,05:42:04.000,8,11144220,6525,0,1767850923,13163.699842640002,26717.938829849998,53312.14960104001 2026-01-08,05:42:06.000,8,11144198,6645,0,1767850925,13163.693106329993,27640.726339889996,53312.07972984001 2026-01-08,05:42:07.000,8,11144175,7005,0,1767850926,13163.672897399993,29025.090882329998,53312.09370408 2026-01-08,05:42:08.000,8,11144120,6525,0,1767850927,13163.652688469992,32255.058641370008,53312.08671696 2026-01-08,05:42:09.000,8,11144112,6765,0,1767850928,13163.645952159997,28563.344670809995,53312.03082000001 2026-01-08,05:42:10.000,8,11144200,6525,0,1767850929,13163.632479539992,27178.980128370007,53311.9958844 2026-01-08,05:42:11.000,8,11144115,7165,0,1767850930,13163.625743229997,27178.90963707,53311.98191016001 2026-01-08,05:42:12.000,8,11144202,6605,0,1767850931,13163.645952159997,29024.858261040004,53312.07972984001 2026-01-08,05:42:13.000,8,11144045,6965,0,1767850932,13163.679633710002,27640.416178169995,53311.98191016001 2026-01-08,05:42:14.000,8,11144106,6645,0,1767850933,13163.592061679992,32255.171427449997,53311.97492304 2026-01-08,05:42:15.000,8,11144200,6685,0,1767850934,13163.544907509997,25333.116093959994,53312.00287152001 2026-01-08,05:42:17.000,8,11144241,7205,0,1767850936,13163.524698579997,27640.564209899996,53311.98889728 2026-01-08,05:42:18.000,8,11144156,6885,0,1767850937,13163.619006920002,29024.91465408,53311.891077600005 2026-01-08,05:42:19.000,8,11144193,7205,0,1767850938,13163.679633710002,30409.30739304,53311.91902608 2026-01-08,05:42:20.000,8,11144229,7245,0,1767850939,13163.767205739998,28563.471555149998,53311.891077600005 2026-01-08,05:42:21.000,8,11144172,6765,0,1767850940,13163.901931939989,28101.98616144,53311.939987440004 2026-01-08,05:42:22.000,8,11144173,7005,0,1767850941,13164.016449209994,33639.634657710005,53311.97492304 2026-01-08,05:42:23.000,8,11144205,7005,0,1767850942,13164.070339689999,25794.876403739996,53311.91203896001 2026-01-08,05:42:24.000,8,11144109,7205,0,1767850943,13164.22527481999,32716.91763897,53311.91902608 2026-01-08,05:42:25.000,8,11144136,6485,0,1767850944,13164.2118022,29486.717258639997,53311.98889728 2026-01-08,05:42:26.000,8,11144164,6765,0,1767850945,13164.25222006,25795.059681119994,53311.94697456 2026-01-08,05:42:28.000,8,11144134,6365,0,1767850947,13164.279165299995,28102.359765329995,53311.9958844 2026-01-08,05:42:29.000,8,11144132,6485,0,1767850948,13164.279165299995,31332.68703,53312.08671696 2026-01-08,05:42:30.000,8,11144226,6565,0,1767850949,13164.279165299995,27179.325535740005,53312.058768480005 2026-01-08,05:42:31.000,8,11144279,6845,0,1767850950,13164.30611053999,29948.287241910002,53312.12165256001 2026-01-08,05:42:32.000,8,11144177,6205,0,1767850951,13164.30611053999,28102.535993579993,53312.01684576 2026-01-08,05:42:33.000,8,11144088,5725,0,1767850952,13164.30611053999,33178.72024353,53312.04479424 2026-01-08,05:42:34.000,8,11144250,5884,0,1767850953,13164.36673732999,33640.12809681,53312.009858640005 2026-01-08,05:42:35.000,8,11144160,6405,0,1767850954,13164.339792089995,29486.893486889996,53312.03780712 2026-01-08,05:42:36.000,8,11144195,6245,0,1767850955,13164.420627809995,27179.621599200007,53312.128639680006 2026-01-08,05:42:37.000,8,11144256,6765,0,1767850956,13164.4138915,34563.134129879996,53312.1356268 2026-01-08,05:42:39.000,8,11144172,6765,0,1767850958,13164.521672459996,29948.491666679998,53311.95396168001 2026-01-08,05:42:40.000,8,11144177,6284,0,1767850959,13164.575562940001,28102.6346814,53312.0657556 2026-01-08,05:42:41.000,8,11144040,6445,0,1767850960,13164.541881389996,31794.397995870007,53312.19851088001 2026-01-08,05:42:42.000,8,11144171,7045,0,1767850961,13164.683343899997,31332.990142590003,53312.15658816 2026-01-08,05:42:43.000,8,11144265,6925,0,1767850962,13164.730498069992,29025.654812730005,53312.14261392 2026-01-08,05:42:44.000,8,11144165,7205,0,1767850963,13164.804597479997,30871.645731480006,53312.26139496 2026-01-08,05:42:45.000,8,11144232,6805,0,1767850964,13164.898905820002,28102.705172700007,53312.14261392 2026-01-08,05:42:46.000,8,11144138,6605,0,1767850965,13164.993214159993,25795.440334140003,53312.18453664 2026-01-08,05:42:47.000,8,11144322,6525,0,1767850966,13165.060577259988,30410.153288639995,53312.25440784 2026-01-08,05:42:48.000,8,11144315,7245,0,1767850967,13165.141412979989,34563.458389859996,53312.275369200004 2026-01-08,05:42:50.000,8,11144182,6725,0,1767850969,13165.127940359998,28102.895499210004,53312.32427904 2026-01-08,05:42:51.000,8,11144122,6765,0,1767850970,13165.080786189988,31333.265058660007,53312.345240400005 2026-01-08,05:42:52.000,8,11144157,6885,0,1767850971,13165.053840949993,29487.408073380007,53312.30331768 2026-01-08,05:42:53.000,8,11144100,6725,0,1767850972,13165.026895709998,34102.163322659995,53312.30331768 2026-01-08,05:42:54.000,8,11144174,6565,0,1767850973,13164.912378439993,31333.363746479998,53312.31729192001 2026-01-08,05:42:55.000,8,11144158,6605,0,1767850974,13164.898905820002,31794.856189319995,53312.38716312001 2026-01-08,05:42:56.000,8,11144092,6725,0,1767850975,13164.838279030002,31333.34259909,53312.32427904 2026-01-08,05:42:57.000,8,11144275,7085,0,1767850976,13164.824806409997,29949.076744470003,53312.37318888 2026-01-08,05:42:58.000,8,11144122,6805,0,1767850977,13164.791124859992,30410.519843400005,53312.32427904 2026-01-08,05:42:59.000,8,11144146,6405,0,1767850978,13164.811333789992,31333.561122119994,53312.31729192001 2026-01-08,05:43:01.000,8,11144196,6645,0,1767850980,13164.858487960002,36409.77356859,53312.33825328001 2026-01-08,05:43:02.000,8,11144233,7005,0,1767850981,13164.784388549997,29487.66889119,53312.36620176001 2026-01-08,05:43:03.000,8,11144168,6445,0,1767850982,13164.804597479997,32717.88336978,53312.33825328001 2026-01-08,05:43:04.000,8,11144170,6565,0,1767850983,13164.824806409997,29026.091858789994,53312.26838208001 2026-01-08,05:43:05.000,8,11144175,7085,0,1767850984,13164.865224269997,29487.570203370007,53312.275369200004 2026-01-08,05:43:06.000,8,11144125,7445,0,1767850985,13164.878696890002,30410.385909930003,53312.32427904 2026-01-08,05:43:07.000,8,11144309,7085,0,1767850986,13164.946059989998,25795.65180804,53312.394150240005 2026-01-08,05:43:08.000,8,11144163,6965,0,1767850987,13164.952796299993,35486.41507902001,53312.30331768 2026-01-08,05:43:09.000,8,11144188,6685,0,1767850988,13164.966268919998,30871.829008860004,53312.26838208001 2026-01-08,05:43:10.000,8,11144223,7085,0,1767850989,13164.973005229993,29487.464466420002,53312.19152376 2026-01-08,05:43:12.000,8,11144191,7165,0,1767850991,13165.074049879993,26257.073759580002,53312.32427904 2026-01-08,05:43:13.000,8,11144159,6885,0,1767850992,13165.154885599994,25334.17346346,53312.28934344001 2026-01-08,05:43:14.000,8,11144120,6885,0,1767850993,13165.141412979989,26718.693086760002,53312.296330560006 2026-01-08,05:43:15.000,8,11144149,7045,0,1767850994,13165.202039769989,29487.513810329998,53312.28934344001 2026-01-08,05:43:16.000,8,11144094,6565,0,1767850995,13165.296348109994,29026.077760529995,53312.33825328001 2026-01-08,05:43:17.000,8,11144264,6525,0,1767850996,13165.356974899994,26718.657841110005,53312.26139496 2026-01-08,05:43:18.000,8,11144202,6765,0,1767850997,13165.417601689995,26718.763578059996,53312.296330560006 2026-01-08,05:43:19.000,8,11144239,7245,0,1767850998,13165.478228479995,26718.763578059996,53312.19152376 2026-01-08,05:43:20.000,8,11144217,6965,0,1767850999,13165.54559157999,29026.282185300006,53312.30331768 2026-01-08,05:43:21.000,8,11144287,6925,0,1767851000,13165.56580050999,33179.65777782,53312.345240400005 2026-01-08,05:43:23.000,8,11144207,7005,0,1767851002,13165.53211896,30872.259005789994,53312.36620176001 2026-01-08,05:43:24.000,8,11144262,6525,0,1767851003,13165.61295468,25334.681000819997,53312.345240400005 2026-01-08,05:43:25.000,8,11144054,6485,0,1767851004,13165.60621836999,28103.42418396,53312.345240400005 2026-01-08,05:43:26.000,8,11144095,7005,0,1767851005,13165.58600943999,35025.49361571,53312.296330560006 2026-01-08,05:43:27.000,8,11144189,7005,0,1767851006,13165.48496478999,29487.894463350007,53312.394150240005 2026-01-08,05:43:28.000,8,11144223,7165,0,1767851007,13165.437810619995,28564.909577669998,53312.394150240005 2026-01-08,05:43:29.000,8,11144194,6885,0,1767851008,13165.417601689995,31795.13110539,53312.33126616 2026-01-08,05:43:30.000,8,11144128,6765,0,1767851009,13165.377183829994,28564.860233760002,53312.394150240005 2026-01-08,05:43:31.000,8,11144093,7005,0,1767851010,13165.42433799999,29026.324480080002,53312.3103048 2026-01-08,05:43:32.000,8,11144160,6525,0,1767851011,13165.42433799999,33179.49564783,53312.35921464 2026-01-08,05:43:34.000,8,11144249,6925,0,1767851013,13165.36371120999,24872.984133210004,53312.30331768 2026-01-08,05:43:35.000,8,11144141,7045,0,1767851014,13165.356974899994,30410.639678609994,53312.296330560006 2026-01-08,05:43:36.000,8,11144111,6965,0,1767851015,13165.28287548999,26718.784725449994,53312.26139496 2026-01-08,05:43:37.000,8,11144229,6925,0,1767851016,13165.289611799999,27641.586333750005,53312.19152376 2026-01-08,05:43:38.000,8,11144185,7125,0,1767851017,13165.26266655999,30871.934745809995,53312.28934344001 2026-01-08,05:43:39.000,8,11144103,6965,0,1767851018,13165.242457629989,28103.08582572,53312.19152376 2026-01-08,05:43:40.000,8,11144126,6525,0,1767851019,13165.235721319994,27641.579284620006,53312.16357528 2026-01-08,05:43:41.000,8,11144193,7205,0,1767851020,13165.208776079999,33179.22073176,53312.17056240001 2026-01-08,05:43:42.000,8,11144249,6965,0,1767851021,13165.235721319994,31333.279156920005,53312.17056240001 2026-01-08,05:43:43.000,8,11144111,6965,0,1767851022,13165.228985009999,31333.272107790006,53312.01684576 2026-01-08,05:43:45.000,8,11144175,7085,0,1767851024,13165.296348109994,30410.216730810003,53312.072742719996 2026-01-08,05:43:46.000,8,11144161,7405,0,1767851025,13165.30308441999,27641.226828119994,53312.01684576 2026-01-08,05:43:47.000,8,11144128,6645,0,1767851026,13165.296348109994,24872.420202809997,53312.0657556 2026-01-08,05:43:48.000,8,11144237,7325,0,1767851027,13165.249193939999,30410.012306040007,53312.04479424 2026-01-08,05:43:49.000,8,11144200,6605,0,1767851028,13165.235721319994,29025.485633610006,53312.04479424 2026-01-08,05:43:50.000,8,11144187,7085,0,1767851029,13165.175094529994,28564.09187859,53312.009858640005 2026-01-08,05:43:51.000,8,11144197,6965,0,1767851030,13165.175094529994,32717.361734160004,53311.9958844 2026-01-08,05:43:52.000,8,11144258,6645,0,1767851031,13165.235721319994,26718.24194244,53311.91902608 2026-01-08,05:43:53.000,8,11144227,7005,0,1767851032,13165.242457629989,31332.933749550008,53311.95396168001 2026-01-08,05:43:54.000,8,11144266,6605,0,1767851033,13165.249193939999,28564.134173369996,53311.96793592 2026-01-08,05:43:56.000,8,11144240,6765,0,1767851035,13165.255930249994,30871.688026260003,53311.856142 2026-01-08,05:43:57.000,8,11144260,6805,0,1767851036,13165.215512389994,30410.188534290006,53311.772296560004 2026-01-08,05:43:58.000,8,11144255,7125,0,1767851037,13165.195303459994,30871.666878870004,53311.856142 2026-01-08,05:43:59.000,8,11144158,6565,0,1767851038,13165.255930249994,31794.510781949997,53311.81421928001 2026-01-08,05:44:00.000,8,11144158,6485,0,1767851039,13165.269402869999,30871.55409279,53311.76530944001 2026-01-08,05:44:01.000,8,11144146,6685,0,1767851040,13165.309820729999,29487.1543047,53311.793257920006 2026-01-08,05:44:02.000,8,11144238,6565,0,1767851041,13165.336765969994,30410.019355170007,53311.737360959996 2026-01-08,05:44:03.000,8,11144276,6725,0,1767851042,13165.276139179994,34101.86725920001,53311.737360959996 2026-01-08,05:44:04.000,8,11144220,6685,0,1767851043,13165.235721319994,31332.961946070005,53311.69543824001 2026-01-08,05:44:05.000,8,11144135,7085,0,1767851044,13165.168358219998,31332.954896940006,53311.69543824001 2026-01-08,05:44:07.000,8,11144187,7045,0,1767851046,13165.228985009999,29948.63969841,53311.6115928 2026-01-08,05:44:08.000,8,11144134,6565,0,1767851047,13165.181830839989,30871.455404969995,53311.63954128 2026-01-08,05:44:09.000,8,11144068,6605,0,1767851048,13165.175094529994,29025.478584480006,53311.58364432 2026-01-08,05:44:10.000,8,11144173,7005,0,1767851049,13165.148149289998,32717.206653300003,53311.625567040006 2026-01-08,05:44:11.000,8,11144147,7085,0,1767851050,13165.141412979989,27179.54405877,53311.6115928 2026-01-08,05:44:12.000,8,11144244,6685,0,1767851051,13165.067313569998,29486.935781670007,53311.625567040006 2026-01-08,05:44:13.000,8,11144215,6925,0,1767851052,13165.053840949993,29486.83004472,53311.53473448 2026-01-08,05:44:14.000,8,11144167,7005,0,1767851053,13164.959532610002,31794.116030670004,53311.56268296 2026-01-08,05:44:15.000,8,11144250,6645,0,1767851054,13164.939323680002,31332.630636960006,53311.4718504 2026-01-08,05:44:16.000,8,11144135,7085,0,1767851055,13164.851751649992,34101.43726227,53311.37403072 2026-01-08,05:44:18.000,8,11144179,7005,0,1767851057,13164.663134969996,30871.011309780006,53311.31114664001 2026-01-08,05:44:19.000,8,11144278,6605,0,1767851058,13164.649662349992,30409.582309110003,53311.290185280006 2026-01-08,05:44:20.000,8,11144226,6885,0,1767851059,13164.629453419991,26717.938829849998,53311.15743 2026-01-08,05:44:21.000,8,11144207,7165,0,1767851060,13164.541881389996,29025.253012319998,53311.12948152 2026-01-08,05:44:22.000,8,11144105,6925,0,1767851061,13164.53514508,31794.052588499995,53311.122494400006 2026-01-08,05:44:23.000,8,11144275,7085,0,1767851062,13164.49472722,24871.976107619994,53311.101533040004 2026-01-08,05:44:24.000,8,11144187,6925,0,1767851063,13164.440836739996,29948.068718880008,53311.11550728001 2026-01-08,05:44:25.000,8,11144136,6645,0,1767851064,13164.34652839999,29486.590374299994,53311.052623200005 2026-01-08,05:44:26.000,8,11144175,7005,0,1767851065,13164.258956369995,32255.488638299998,53311.02467472001 2026-01-08,05:44:27.000,8,11144167,7045,0,1767851066,13164.218538509995,29947.99822758,53311.052623200005 2026-01-08,05:44:29.000,8,11144211,7045,0,1767851068,13164.11075755,33178.25500095,53310.80108688 2026-01-08,05:44:30.000,8,11144143,7005,0,1767851069,13164.117493859994,28563.647783399996,53310.84999672 2026-01-08,05:44:31.000,8,11144245,7285,0,1767851070,13164.002976589989,26256.319502669998,53310.73820280001 2026-01-08,05:44:32.000,8,11144183,7125,0,1767851071,13163.976031349994,29025.133177109994,53310.7032672 2026-01-08,05:44:33.000,8,11144216,6885,0,1767851072,13163.915404559993,26717.74145421,53310.64038312001 2026-01-08,05:44:34.000,8,11144225,7005,0,1767851073,13163.881723009988,33639.59941205999,53310.598460400004 2026-01-08,05:44:35.000,8,11144222,6405,0,1767851074,13163.760469430003,28563.46450602,53310.598460400004 2026-01-08,05:44:36.000,8,11144199,7005,0,1767851075,13163.780678360003,29024.956948859995,53310.46570512 2026-01-08,05:44:37.000,8,11144267,7285,0,1767851076,13163.706578949997,33178.184509650004,53310.46570512 2026-01-08,05:44:38.000,8,11144317,7085,0,1767851077,13163.733524189993,31793.622591570005,53310.44474376001 2026-01-08,05:44:40.000,8,11144262,6685,0,1767851079,13163.800887289988,30870.651804149995,53310.3888468 2026-01-08,05:44:41.000,8,11144207,7125,0,1767851080,13163.787414669998,30409.201656089994,53310.263078640004 2026-01-08,05:44:42.000,8,11144261,7125,0,1767851081,13163.780678360003,28563.330572549996,53310.18622032001 2026-01-08,05:44:43.000,8,11144204,6685,0,1767851082,13163.773942049993,27640.35978513,53310.214168800005 2026-01-08,05:44:44.000,8,11144239,7165,0,1767851083,13163.733524189993,31793.643738960003,53310.17224608 2026-01-08,05:44:45.000,8,11144210,6565,0,1767851084,13163.659424780002,27179.06471793,53310.116349120006 2026-01-08,05:44:46.000,8,11144141,7205,0,1767851085,13163.672897399993,34100.929724910005,53310.17224608 2026-01-08,05:44:47.000,8,11144266,6685,0,1767851086,13163.571852749992,32716.565182470003,53310.05346504 2026-01-08,05:44:48.000,8,11144154,6685,0,1767851087,13163.565116439997,30409.201656089994,53309.89974840001 2026-01-08,05:44:49.000,8,11144091,6965,0,1767851088,13163.538171200002,29486.343654750002,53309.934684 2026-01-08,05:44:51.000,8,11144235,7005,0,1767851090,13163.464071789997,31332.20064003,53309.85083856001 2026-01-08,05:44:52.000,8,11144155,7085,0,1767851091,13163.389972379991,29024.801867999995,53309.72507040001 2026-01-08,05:44:53.000,8,11144251,6925,0,1767851092,13163.31587297,30870.651804149995,53309.829877200005 2026-01-08,05:44:54.000,8,11144111,6845,0,1767851093,13163.329345589991,28563.372867330007,53309.711096160005 2026-01-08,05:44:55.000,8,11144171,6965,0,1767851094,13163.261982489996,29486.20267215,53309.65519920001 2026-01-08,05:44:56.000,8,11144168,6765,0,1767851095,13163.201355699995,24410.103011760002,53309.662186320005 2026-01-08,05:44:57.000,8,11144129,6445,0,1767851096,13163.18788307999,33639.35269251,53309.55737952001 2026-01-08,05:44:58.000,8,11144210,6605,0,1767851097,13163.16767414999,25332.911669189998,53309.55737952001 2026-01-08,05:44:59.000,8,11144127,7285,0,1767851098,13163.160937839995,24871.461521129997,53309.494495440005 2026-01-08,05:45:00.000,8,11144150,6685,0,1767851099,13163.14746521999,25332.8905218,53309.45257272 2026-01-08,05:45:02.000,8,11144121,7285,0,1767851101,13163.160937839995,31331.805888749994,53309.3058432 2026-01-08,05:45:03.000,8,11144121,7205,0,1767851102,13163.140728909995,31331.848183530004,53309.29885608001 2026-01-08,05:45:04.000,8,11144099,7005,0,1767851103,13163.140728909995,30408.95493654,53309.277894720006 2026-01-08,05:45:05.000,8,11144231,6245,0,1767851104,13163.09357474,30408.940838280003,53309.22898488001 2026-01-08,05:45:06.000,8,11144225,7005,0,1767851105,13163.04642056999,32716.219775100006,53308.991422800005 2026-01-08,05:45:07.000,8,11144219,6925,0,1767851106,13163.080102119995,29486.012345640003,53309.10321672001 2026-01-08,05:45:08.000,8,11144341,6965,0,1767851107,13163.1339926,30870.369838950006,53308.98443568001 2026-01-08,05:45:09.000,8,11144256,6725,0,1767851108,13163.120519979995,31793.35472463,53308.8516804 2026-01-08,05:45:10.000,8,11144171,7125,0,1767851109,13163.15420153,31331.89752744,53308.85866752 2026-01-08,05:45:11.000,8,11144127,7085,0,1767851110,13163.21482832,31332.04555917,53308.85866752 2026-01-08,05:45:13.000,8,11144193,7085,0,1767851112,13163.21482832,26717.501783789994,53308.76084784 2026-01-08,05:45:14.000,8,11144215,7005,0,1767851113,13163.221564629996,29947.723311509995,53308.78879632 2026-01-08,05:45:15.000,8,11144137,6885,0,1767851114,13163.201355699995,32255.100936150004,53308.71892512001 2026-01-08,05:45:16.000,8,11144165,6925,0,1767851115,13163.26871879999,28563.365818200007,53308.56520848 2026-01-08,05:45:17.000,8,11144214,6565,0,1767851116,13163.302400349996,26256.1150779,53308.64905392001 2026-01-08,05:45:18.000,8,11144091,7285,0,1767851117,13163.349554519991,29024.949899729996,53308.56520848 2026-01-08,05:45:19.000,8,11144111,7005,0,1767851118,13163.369763449991,24410.258092620003,53308.67700240001 2026-01-08,05:45:20.000,8,11144183,7205,0,1767851119,13163.416917620001,31332.21473829,53308.54424712 2026-01-08,05:45:21.000,8,11144185,7165,0,1767851120,13163.477544410001,29947.807901070002,53308.51629864 2026-01-08,05:45:22.000,8,11144143,7085,0,1767851121,13163.457335480001,30870.694098930006,53308.586169840004 2026-01-08,05:45:24.000,8,11144102,6445,0,1767851123,13163.524698579997,30409.30034391,53308.537260000005 2026-01-08,05:45:25.000,8,11144214,6605,0,1767851124,13163.511225959992,28563.549095580005,53308.607131200006 2026-01-08,05:45:26.000,8,11144152,6525,0,1767851125,13163.551643819992,30870.778688489998,53308.418478960004 2026-01-08,05:45:27.000,8,11144143,7045,0,1767851126,13163.517962270002,31332.23588568,53308.46040168001 2026-01-08,05:45:28.000,8,11144163,6925,0,1767851127,13163.612270609992,29947.730360639995,53308.40450472 2026-01-08,05:45:29.000,8,11144148,6725,0,1767851128,13163.706578949997,29024.851211910005,53308.3975176 2026-01-08,05:45:30.000,8,11144220,6685,0,1767851129,13163.706578949997,28101.894522749993,53308.45341456 2026-01-08,05:45:31.000,8,11144145,7285,0,1767851130,13163.767205739998,26717.388997710004,53308.49533728 2026-01-08,05:45:32.000,8,11144170,6445,0,1767851131,13163.821096219988,30409.13821392,53308.49533728 2026-01-08,05:45:33.000,8,11144190,6725,0,1767851132,13163.908668249998,35485.06869519,53308.38354336001 2026-01-08,05:45:35.000,8,11144175,7285,0,1767851134,13163.922140869989,26717.360801190007,53308.38354336001 2026-01-08,05:45:36.000,8,11144109,7005,0,1767851135,13163.982767659989,29947.540034129997,53308.40450472 2026-01-08,05:45:37.000,8,11144134,6365,0,1767851136,13164.016449209994,29024.519902800006,53308.39053048001 2026-01-08,05:45:38.000,8,11144179,7045,0,1767851137,13164.050130759999,29947.50478848,53308.34162064001 2026-01-08,05:45:39.000,8,11144168,6725,0,1767851138,13164.04339444999,32716.255020750003,53308.36258200001 2026-01-08,05:45:40.000,8,11144300,6565,0,1767851139,13164.036658139994,26255.713277489995,53308.2577752 2026-01-08,05:45:41.000,8,11144192,6725,0,1767851140,13164.009712899999,25794.34066986,53308.320659280005 2026-01-08,05:45:42.000,8,11144206,6445,0,1767851141,13164.009712899999,29486.082836939997,53308.21585248001 2026-01-08,05:45:43.000,8,11144221,7245,0,1767851142,13163.982767659989,29024.562197580002,53308.13899416 2026-01-08,05:45:44.000,8,11144207,6845,0,1767851143,13163.989503969999,29485.948903469995,53308.21585248001 2026-01-08,05:45:46.000,8,11144190,6565,0,1767851145,13163.874986699993,27178.634720999995,53308.14598128001 2026-01-08,05:45:47.000,8,11144195,7285,0,1767851146,13163.908668249998,27640.098967319995,53308.1180328 2026-01-08,05:45:48.000,8,11144126,6645,0,1767851147,13163.942349799989,29024.371871070005,53308.13899416 2026-01-08,05:45:49.000,8,11144253,7045,0,1767851148,13163.928877179998,29485.800871739993,53308.04117448 2026-01-08,05:45:50.000,8,11144191,7245,0,1767851149,13163.935613489994,24871.221850710004,53307.936367680006 2026-01-08,05:45:51.000,8,11144140,6485,0,1767851150,13163.881723009988,30408.771659160004,53308.034187360005 2026-01-08,05:45:52.000,8,11144140,6525,0,1767851151,13163.895195629993,29024.378920200004,53307.97829040001 2026-01-08,05:45:53.000,8,11144197,7085,0,1767851152,13163.821096219988,27178.40209971,53307.92239344 2026-01-08,05:45:54.000,8,11144289,7165,0,1767851153,13163.780678360003,27639.908640809997,53307.936367680006 2026-01-08,05:45:55.000,8,11144204,6725,0,1767851154,13163.753733119993,29024.315478029996,53308.02021312 2026-01-08,05:45:57.000,8,11144292,6565,0,1767851156,13163.753733119993,24871.087917240002,53307.77566392 2026-01-08,05:45:58.000,8,11144171,6925,0,1767851157,13163.706578949997,27639.993230370004,53307.79662528 2026-01-08,05:45:59.000,8,11144136,6765,0,1767851158,13163.679633710002,24871.27119462,53307.83854800001 2026-01-08,05:46:00.000,8,11144273,7085,0,1767851159,13163.713315259993,28562.942870400002,53307.747715440004 2026-01-08,05:46:01.000,8,11144142,6645,0,1767851160,13163.753733119993,29947.37085501,53307.67085712001 2026-01-08,05:46:02.000,8,11144351,7125,0,1767851161,13163.726787879998,29485.7444787,53307.71277984001 2026-01-08,05:46:03.000,8,11144128,6685,0,1767851162,13163.693106329993,28101.457476690004,53307.66387 2026-01-08,05:46:04.000,8,11144169,6965,0,1767851163,13163.726787879998,34561.98512169,53307.61496016 2026-01-08,05:46:05.000,8,11144170,6765,0,1767851164,13163.619006920002,27178.543082310003,53307.54508896001 2026-01-08,05:46:06.000,8,11144235,7125,0,1767851165,13163.457335480001,29024.364821940006,53307.5590632 2026-01-08,05:46:08.000,8,11144212,6525,0,1767851167,13163.423653929996,28562.79483867,53307.531114720005 2026-01-08,05:46:09.000,8,11144334,6725,0,1767851168,13163.376499760001,25793.88952554,53307.51015336 2026-01-08,05:46:10.000,8,11144216,6525,0,1767851169,13163.376499760001,28101.203708009998,53307.39835944 2026-01-08,05:46:11.000,8,11144117,7165,0,1767851170,13163.410181309991,29485.384973070002,53307.45425640001 2026-01-08,05:46:12.000,8,11144138,6565,0,1767851171,13163.423653929996,32715.6558447,53307.23066856 2026-01-08,05:46:13.000,8,11144252,6485,0,1767851172,13163.457335480001,30869.897547240005,53307.37739808001 2026-01-08,05:46:14.000,8,11144202,6685,0,1767851173,13163.538171200002,29023.970070659998,53307.25162992 2026-01-08,05:46:15.000,8,11144203,7205,0,1767851174,13163.551643819992,21640.683112140003,53307.314514000005 2026-01-08,05:46:16.000,8,11144289,6845,0,1767851175,13163.565116439997,29485.511857410005,53307.216694320006 2026-01-08,05:46:17.000,8,11144114,6645,0,1767851176,13163.558380130002,26716.874411220007,53307.2795784 2026-01-08,05:46:19.000,8,11144203,7165,0,1767851178,13163.497753340002,26255.473607070002,53307.1049004 2026-01-08,05:46:20.000,8,11144317,7045,0,1767851179,13163.464071789997,29485.73038044,53307.1049004 2026-01-08,05:46:21.000,8,11144282,6605,0,1767851180,13163.450599169992,33177.486645779994,53307.097913280006 2026-01-08,05:46:22.000,8,11144112,6685,0,1767851181,13163.511225959992,27178.521934920005,53307.12586176 2026-01-08,05:46:23.000,8,11144168,6685,0,1767851182,13163.504489649997,27639.929788199996,53307.097913280006 2026-01-08,05:46:24.000,8,11144154,6605,0,1767851183,13163.470808099992,27178.465541879996,53307.01406784 2026-01-08,05:46:25.000,8,11144152,6685,0,1767851184,13163.551643819992,30408.708216989995,53307.028042080005 2026-01-08,05:46:26.000,8,11144169,7365,0,1767851185,13163.511225959992,31331.75654484,53306.979132240005 2026-01-08,05:46:27.000,8,11144235,7165,0,1767851186,13163.470808099992,33638.90859732,53306.91624816 2026-01-08,05:46:28.000,8,11144154,6525,0,1767851187,13163.450599169992,29485.617594359996,53306.930222400006 2026-01-08,05:46:30.000,8,11144179,7125,0,1767851189,13163.457335480001,31331.545070940003,53306.79746712 2026-01-08,05:46:31.000,8,11144130,6645,0,1767851190,13163.491017029992,29947.138233720005,53306.79048 2026-01-08,05:46:32.000,8,11144127,7085,0,1767851191,13163.491017029992,29485.652840010007,53306.762531520006 2026-01-08,05:46:33.000,8,11144225,7085,0,1767851192,13163.571852749992,31792.87538379,53306.69964744 2026-01-08,05:46:34.000,8,11144215,7205,0,1767851193,13163.571852749992,28101.295346700004,53306.80445424001 2026-01-08,05:46:35.000,8,11144242,6485,0,1767851194,13163.645952159997,26255.417214030007,53306.81842848 2026-01-08,05:46:36.000,8,11144140,6725,0,1767851195,13163.666161089997,31331.361793560005,53306.643750480005 2026-01-08,05:46:37.000,8,11144104,7005,0,1767851196,13163.821096219988,29024.237937600003,53306.74855728 2026-01-08,05:46:38.000,8,11144162,6645,0,1767851197,13163.827832529998,30408.581332650007,53306.69964744 2026-01-08,05:46:39.000,8,11144200,6725,0,1767851198,13163.895195629993,27639.87339516,53306.643750480005 2026-01-08,05:46:41.000,8,11144162,6605,0,1767851200,13163.962558729989,30408.517890479998,53306.65772472 2026-01-08,05:46:42.000,8,11144152,6725,0,1767851201,13164.050130759999,30408.602480040005,53306.74855728 2026-01-08,05:46:43.000,8,11144218,6685,0,1767851202,13164.070339689999,30869.904596370005,53306.713621680006 2026-01-08,05:46:44.000,8,11144214,6765,0,1767851203,13164.137702789994,28101.217806269997,53306.67169896 2026-01-08,05:46:45.000,8,11144149,6845,0,1767851204,13164.15117541,29024.209741080005,53306.58785352001 2026-01-08,05:46:46.000,8,11144266,6445,0,1767851205,13164.258956369995,23948.103031560007,53306.6507376 2026-01-08,05:46:47.000,8,11144176,6965,0,1767851206,13164.319583159995,27639.89454255,53306.66471184001 2026-01-08,05:46:48.000,8,11144183,7245,0,1767851207,13164.28590160999,25793.988213360004,53306.73458304001 2026-01-08,05:46:49.000,8,11144326,6685,0,1767851208,13164.400418879995,35946.17343588,53306.63676336001 2026-01-08,05:46:50.000,8,11144157,7005,0,1767851209,13164.508199839991,30870.158365049996,53306.72759592 2026-01-08,05:46:52.000,8,11144164,6685,0,1767851211,13164.548617699991,22563.95701215,53306.72759592 2026-01-08,05:46:53.000,8,11144223,7045,0,1767851212,13164.703552829997,29485.857264780003,53306.78349288001 2026-01-08,05:46:54.000,8,11144259,6965,0,1767851213,13164.723761759997,30870.250003740002,53306.84637696 2026-01-08,05:46:55.000,8,11144269,6925,0,1767851214,13164.770915929992,25332.7495392,53306.78349288001 2026-01-08,05:46:56.000,8,11144149,7165,0,1767851215,13164.737234380002,29947.441346310006,53306.909261040004 2026-01-08,05:46:57.000,8,11144114,6405,0,1767851216,13164.784388549997,30408.835101329998,53306.81842848 2026-01-08,05:46:58.000,8,11144203,6965,0,1767851217,13164.750706999992,33639.21170991,53306.860351200005 2026-01-08,05:46:59.000,8,11144328,6645,0,1767851218,13164.784388549997,24409.835144819997,53306.860351200005 2026-01-08,05:47:00.000,8,11144238,6445,0,1767851219,13164.892169509993,29947.33560936,53306.78349288001 2026-01-08,05:47:01.000,8,11144237,7165,0,1767851220,13164.979741540003,25794.02345901,53307.00009360001 2026-01-08,05:47:03.000,8,11144275,7005,0,1767851222,13165.094258809993,31331.636709629995,53306.95118376001 2026-01-08,05:47:04.000,8,11144264,6885,0,1767851223,13165.235721319994,31331.523923550005,53306.93720952 2026-01-08,05:47:05.000,8,11144141,7165,0,1767851224,13165.33002966,30870.031480710008,53307.02105496001 2026-01-08,05:47:06.000,8,11144133,7045,0,1767851225,13165.39065645,33177.317466659995,53307.00009360001 2026-01-08,05:47:07.000,8,11144081,6885,0,1767851226,13165.42433799999,26255.431312290006,53307.01406784 2026-01-08,05:47:08.000,8,11144228,6565,0,1767851227,13165.47149217,31792.967022480007,53306.93720952 2026-01-08,05:47:09.000,8,11144221,7205,0,1767851228,13165.579273129995,29947.03249677,53307.09092616001 2026-01-08,05:47:10.000,8,11144191,6965,0,1767851229,13165.54559157999,35484.49771566001,53307.06996480001 2026-01-08,05:47:11.000,8,11144248,6605,0,1767851230,13165.538855269995,26716.768674270003,53307.13983600001 2026-01-08,05:47:12.000,8,11144085,7285,0,1767851231,13165.58600943999,30408.461497440003,53307.11887464001 2026-01-08,05:47:14.000,8,11144251,7005,0,1767851233,13165.59274575,34100.090878439994,53307.15381024 2026-01-08,05:47:15.000,8,11144252,6645,0,1767851234,13165.61295468,23486.57534307,53307.20970720001 2026-01-08,05:47:16.000,8,11144122,6365,0,1767851235,13165.639899919996,33177.25402449,53307.23066856 2026-01-08,05:47:17.000,8,11144189,6965,0,1767851236,13165.64663622999,26716.78277253,53307.2795784 2026-01-08,05:47:18.000,8,11144153,6965,0,1767851237,13165.73420826,27178.324559279994,53307.25162992 2026-01-08,05:47:19.000,8,11144294,6565,0,1767851238,13165.77462612,29485.57529958,53307.25861704001 2026-01-08,05:47:20.000,8,11144214,6525,0,1767851239,13165.889143389992,30408.433300920005,53307.32150112 2026-01-08,05:47:21.000,8,11144138,6885,0,1767851240,13165.956506490002,27178.303411889996,53307.28656552001 2026-01-08,05:47:22.000,8,11144262,6645,0,1767851241,13166.071023759992,29024.047611090005,53307.39137232 2026-01-08,05:47:23.000,8,11144206,6605,0,1767851242,13166.165332099998,30869.95394028,53307.39137232 2026-01-08,05:47:25.000,8,11144208,6845,0,1767851244,13166.448257119999,32254.226844029996,53307.51015336 2026-01-08,05:47:26.000,8,11144224,6645,0,1767851245,13166.515620219994,27639.54208605,53307.46823064 2026-01-08,05:47:27.000,8,11144190,6885,0,1767851246,13166.5695107,27178.08488886,53307.51015336 2026-01-08,05:47:28.000,8,11144284,6885,0,1767851247,13166.58971963,28562.49172608,53307.580024560004 2026-01-08,05:47:29.000,8,11144216,6725,0,1767851248,13166.66381903999,27178.09193799,53307.66387 2026-01-08,05:47:30.000,8,11144216,6685,0,1767851249,13166.67055535,30408.228876149995,53307.65688288 2026-01-08,05:47:31.000,8,11144151,6805,0,1767851250,13166.66381903999,32715.49371471,53307.71277984001 2026-01-08,05:47:32.000,8,11144203,7245,0,1767851251,13166.697500589995,26716.571298630006,53307.67085712001 2026-01-08,05:47:33.000,8,11144156,6565,0,1767851252,13166.70423689999,29023.807940669998,53307.69181848001 2026-01-08,05:47:34.000,8,11144318,6845,0,1767851253,13166.70423689999,35022.737405880005,53307.88047072001 2026-01-08,05:47:36.000,8,11144131,7245,0,1767851255,13166.616664869995,31331.058680970003,53307.8036124 2026-01-08,05:47:37.000,8,11144111,7205,0,1767851256,13166.596455939994,28562.280252180004,53307.83854800001 2026-01-08,05:47:38.000,8,11144191,6765,0,1767851257,13166.56277438999,25793.572314689998,53307.85252224 2026-01-08,05:47:39.000,8,11144175,6765,0,1767851258,13166.529092839999,30408.144286590003,53307.99925176 2026-01-08,05:47:40.000,8,11144228,6445,0,1767851259,13166.46172973999,28562.449431300003,53307.9433548 2026-01-08,05:47:41.000,8,11144216,6725,0,1767851260,13166.421311879989,29023.716301980006,53307.90841920001 2026-01-08,05:47:42.000,8,11144225,7245,0,1767851261,13166.441520809989,29946.828072000004,53307.97130328 2026-01-08,05:47:43.000,8,11144274,6685,0,1767851262,13166.441520809989,32715.444370800004,53307.8734836 2026-01-08,05:47:44.000,8,11144219,6845,0,1767851263,13166.495411289994,24870.657920309997,53307.96431616 2026-01-08,05:47:45.000,8,11144077,7045,0,1767851264,13166.468466049999,26255.02246275,53307.99925176 2026-01-08,05:47:47.000,8,11144211,7245,0,1767851266,13166.60319224999,28100.86534977,53308.013226 2026-01-08,05:47:48.000,8,11144225,7085,0,1767851267,13166.69076428,31792.487681640006,53307.95034192 2026-01-08,05:47:49.000,8,11144151,7245,0,1767851268,13166.62340117999,27177.908660610003,53307.97130328 2026-01-08,05:47:50.000,8,11144217,7125,0,1767851269,13166.66381903999,31792.452435989995,53308.00623888001 2026-01-08,05:47:51.000,8,11144139,6805,0,1767851270,13166.657082729995,28562.435333040004,53308.09707144001 2026-01-08,05:47:52.000,8,11144148,6205,0,1767851271,13166.677291659995,29485.321530899993,53308.06912296 2026-01-08,05:47:53.000,8,11144169,7165,0,1767851272,13166.68402796999,24870.679067699995,53308.17392976001 2026-01-08,05:47:54.000,8,11144160,6685,0,1767851273,13166.69076428,35022.906585000004,53308.11104568 2026-01-08,05:47:55.000,8,11144090,6685,0,1767851274,13166.75139107,29485.39907133,53308.1180328 2026-01-08,05:47:56.000,8,11144107,7205,0,1767851275,13166.78507261999,30408.306416580002,53308.14598128001 2026-01-08,05:47:58.000,8,11144218,6405,0,1767851277,13166.879380959996,24870.911688990003,53308.13899416 2026-01-08,05:47:59.000,8,11144137,7085,0,1767851278,13166.926535129991,28101.154364100003,53308.24380096001 2026-01-08,05:48:00.000,8,11144233,7085,0,1767851279,13166.960216679996,31331.213761830004,53308.29271080001 2026-01-08,05:48:01.000,8,11144190,6725,0,1767851280,13166.9736893,30869.95394028,53308.2577752 2026-01-08,05:48:02.000,8,11144214,6765,0,1767851281,13167.027579779991,30869.855252459995,53308.33463352 2026-01-08,05:48:03.000,8,11144157,6165,0,1767851282,13167.041052399996,29946.891514169998,53308.2577752 2026-01-08,05:48:04.000,8,11144073,6925,0,1767851283,13166.93327144,29485.455464369996,53308.31367216001 2026-01-08,05:48:05.000,8,11144151,7045,0,1767851284,13167.007370849991,26716.754576010004,53308.3975176 2026-01-08,05:48:06.000,8,11144211,7125,0,1767851285,13166.93327144,29946.891514169998,53308.369569120005 2026-01-08,05:48:07.000,8,11144169,7125,0,1767851286,13166.82549047999,31792.649811630006,53308.41149184001 2026-01-08,05:48:09.000,8,11144190,6605,0,1767851288,13166.697500589995,33176.92271538,53308.40450472 2026-01-08,05:48:10.000,8,11144094,5725,0,1767851289,13166.60319224999,32253.916682309995,53308.39053048001 2026-01-08,05:48:11.000,8,11144181,7125,0,1767851290,13166.515620219994,30869.453452050002,53308.34860776 2026-01-08,05:48:12.000,8,11144168,6725,0,1767851291,13166.454993429994,25793.318546010007,53308.38354336001 2026-01-08,05:48:13.000,8,11144121,7325,0,1767851292,13166.340476159989,35945.334589410006,53308.34162064001 2026-01-08,05:48:14.000,8,11144242,6525,0,1767851293,13166.225958889998,29946.362829420003,53308.23681384 2026-01-08,05:48:15.000,8,11144166,6605,0,1767851294,13166.192277339993,24408.84826662,53308.27873656 2026-01-08,05:48:16.000,8,11144163,7165,0,1767851295,13166.172068409993,30407.770682700007,53308.22982672 2026-01-08,05:48:17.000,8,11144155,6045,0,1767851296,13166.091232689992,30869.17148685,53308.23681384 2026-01-08,05:48:18.000,8,11144269,7325,0,1767851297,13166.044078519997,28561.793862210005,53308.20886536 2026-01-08,05:48:20.000,8,11144180,6605,0,1767851299,13166.003660659997,26254.486728870004,53308.152968400005 2026-01-08,05:48:21.000,8,11144105,6205,0,1767851300,13165.929561249992,27177.401123250005,53308.16694264 2026-01-08,05:48:22.000,8,11144362,6685,0,1767851301,13165.875670770001,24870.16448121,53308.104058560006 2026-01-08,05:48:23.000,8,11144232,6645,0,1767851302,13165.788098739991,31330.494750569997,53308.05514872001 2026-01-08,05:48:24.000,8,11144251,7085,0,1767851303,13165.77462612,22101.20277504,53308.06213584 2026-01-08,05:48:25.000,8,11144176,5565,0,1767851304,13165.660108849996,26254.23296019,53307.99226464 2026-01-08,05:48:26.000,8,11144045,7165,0,1767851305,13165.55232789,33175.99927935,53307.97829040001 2026-01-08,05:48:27.000,8,11144277,7125,0,1767851306,13165.538855269995,32714.35880478,53307.96431616 2026-01-08,05:48:28.000,8,11144257,6885,0,1767851307,13165.498437409995,34560.159397020005,53307.866496480005 2026-01-08,05:48:29.000,8,11144200,6685,0,1767851308,13165.4917011,29945.42529513,53307.85252224 2026-01-08,05:48:31.000,8,11144315,7205,0,1767851310,13165.47149217,27638.28734091,53307.78963816001 2026-01-08,05:48:32.000,8,11144160,6765,0,1767851311,13165.45128324,33637.033528739994,53307.78963816001 2026-01-08,05:48:33.000,8,11144266,6605,0,1767851312,13165.36371120999,32252.654888039993,53307.67784424 2026-01-08,05:48:34.000,8,11144141,7085,0,1767851313,13165.336765969994,26253.831159780006,53307.70579272 2026-01-08,05:48:35.000,8,11144234,6485,0,1767851314,13165.208776079999,32714.083888709996,53307.72675408 2026-01-08,05:48:36.000,8,11144177,7125,0,1767851315,13165.127940359998,29945.340705569994,53307.68483136 2026-01-08,05:48:37.000,8,11144211,7005,0,1767851316,13165.060577259988,28099.547162460003,53307.600985920006 2026-01-08,05:48:38.000,8,11144179,7085,0,1767851317,13164.959532610002,28099.448474639998,53307.600985920006 2026-01-08,05:48:39.000,8,11144269,7085,0,1767851318,13164.898905820002,33175.42125069001,53307.49617912 2026-01-08,05:48:40.000,8,11144186,6485,0,1767851319,13164.811333789992,30406.656920160007,53307.4193208 2026-01-08,05:48:42.000,8,11144211,7165,0,1767851321,13164.764179619997,32252.379971970004,53307.42630792001 2026-01-08,05:48:43.000,8,11144193,6845,0,1767851322,13164.710289139992,29945.030543850007,53307.32848824 2026-01-08,05:48:44.000,8,11144187,6805,0,1767851323,13164.730498069992,29483.531051879996,53307.30053976 2026-01-08,05:48:45.000,8,11144092,6565,0,1767851324,13164.723761759997,30406.360856700005,53307.30752688001 2026-01-08,05:48:46.000,8,11144247,6725,0,1767851325,13164.791124859992,31329.18361239,53307.23765568001 2026-01-08,05:48:47.000,8,11144141,7045,0,1767851326,13164.824806409997,26714.625738749994,53307.23066856 2026-01-08,05:48:48.000,8,11144130,6445,0,1767851327,13164.743970689997,29483.263184940006,53307.1747716 2026-01-08,05:48:49.000,8,11144229,7045,0,1767851328,13164.723761759997,22099.955079029998,53307.18175872 2026-01-08,05:48:50.000,8,11144183,7005,0,1767851329,13164.717025450002,23022.749638199995,53307.13983600001 2026-01-08,05:48:51.000,8,11144253,6925,0,1767851330,13164.562090319996,31790.46458133,53307.22368144 2026-01-08,05:48:53.000,8,11144195,6845,0,1767851332,13164.37347364,31790.126223090003,53307.01406784 2026-01-08,05:48:54.000,8,11144072,6725,0,1767851333,13164.279165299995,31328.584436339996,53307.01406784 2026-01-08,05:48:55.000,8,11144177,7085,0,1767851334,13164.15117541,29482.727451059996,53306.97214512001 2026-01-08,05:48:56.000,8,11144201,7525,0,1767851335,13164.077075999994,27636.969153600003,53306.85336408001 2026-01-08,05:48:57.000,8,11144223,6925,0,1767851336,13164.029921829999,29944.029567389996,53306.87432544001 2026-01-08,05:48:58.000,8,11144179,6925,0,1767851337,13163.976031349994,32251.209816389994,53306.77650576 2026-01-08,05:48:59.000,8,11144231,6845,0,1767851338,13163.928877179998,29482.51597716,53306.79048 2026-01-08,05:49:00.000,8,11144231,7245,0,1767851339,13163.942349799989,28098.066845160007,53306.67169896 2026-01-08,05:49:01.000,8,11144187,7205,0,1767851340,13163.915404559993,28098.172582109997,53306.62278912 2026-01-08,05:49:02.000,8,11144283,7085,0,1767851341,13163.861514079988,31789.69622616,53306.63676336001 2026-01-08,05:49:04.000,8,11144186,5605,0,1767851343,13163.773942049993,29020.938944759997,53306.50400808 2026-01-08,05:49:05.000,8,11144059,7085,0,1767851344,13163.720051570002,29943.82514262,53306.46907248001 2026-01-08,05:49:06.000,8,11144251,7245,0,1767851345,13163.652688469992,30866.619701789998,53306.46907248001 2026-01-08,05:49:07.000,8,11144225,7365,0,1767851346,13163.571852749992,31789.428359219994,53306.37125280001 2026-01-08,05:49:08.000,8,11144136,6525,0,1767851347,13163.558380130002,35019.42431478,53306.37125280001 2026-01-08,05:49:09.000,8,11144191,7005,0,1767851348,13163.497753340002,30866.499866579994,53306.29439448 2026-01-08,05:49:10.000,8,11144252,6605,0,1767851349,13163.470808099992,31789.308524010004,53306.266446 2026-01-08,05:49:11.000,8,11144181,7125,0,1767851350,13163.369763449991,33634.96108451999,53306.259458880006 2026-01-08,05:49:12.000,8,11144273,6845,0,1767851351,13163.23503725,28097.707339529996,53306.140677840005 2026-01-08,05:49:13.000,8,11144196,6485,0,1767851352,13163.140728909995,25790.449550100006,53306.042858160006 2026-01-08,05:49:15.000,8,11144205,7125,0,1767851354,13162.979057469995,27174.792945149995,53306.091768000006 2026-01-08,05:49:16.000,8,11144251,7045,0,1767851355,13162.95211223,22560.305562809997,53305.91709000001 2026-01-08,05:49:17.000,8,11144227,7005,0,1767851356,13162.84433126999,33634.791905399994,53306.01490968001 2026-01-08,05:49:18.000,8,11144230,6685,0,1767851357,13162.770231859999,28559.094045420003,53305.94503848001 2026-01-08,05:49:19.000,8,11144166,6805,0,1767851358,13162.696132449993,31327.527066840004,53305.86818016001 2026-01-08,05:49:20.000,8,11144156,6765,0,1767851359,13162.534461009993,28097.361932159998,53305.76337336 2026-01-08,05:49:21.000,8,11144248,6645,0,1767851360,13162.487306839997,32250.279331230005,53305.67952792001 2026-01-08,05:49:22.000,8,11144233,7205,0,1767851361,13162.419943740002,35941.74658224,53305.62363096 2026-01-08,05:49:23.000,8,11144230,6645,0,1767851362,13162.352580639992,28097.235047819995,53305.6026696 2026-01-08,05:49:24.000,8,11144230,6805,0,1767851363,13162.318899090002,33634.41125238,53305.56074688001 2026-01-08,05:49:26.000,8,11144225,7165,0,1767851365,13162.143755029996,29019.909771780003,53305.36510752001 2026-01-08,05:49:27.000,8,11144294,6605,0,1767851366,13162.137018720001,27635.615720639995,53305.31619768 2026-01-08,05:49:28.000,8,11144254,6645,0,1767851367,13162.03597407,31788.483775800007,53305.351133280004 2026-01-08,05:49:29.000,8,11144181,7165,0,1767851368,13161.92819310999,31788.427382759997,53305.253313600006 2026-01-08,05:49:30.000,8,11144154,6485,0,1767851369,13161.83388477,28558.410279810007,53305.232352240004 2026-01-08,05:49:31.000,8,11144244,6365,0,1767851370,13161.759785359995,32249.85638343,53305.19741664001 2026-01-08,05:49:32.000,8,11144110,6885,0,1767851371,13161.68568594999,28096.910787839995,53305.085622720006 2026-01-08,05:49:33.000,8,11144319,7045,0,1767851372,13161.638531779994,33634.10109066,53305.02972576001 2026-01-08,05:49:34.000,8,11144239,7005,0,1767851373,13161.490332959998,26712.574441920005,53304.966841680005 2026-01-08,05:49:35.000,8,11144142,6725,0,1767851374,13161.470124029998,30865.32266187,53304.88998336001 2026-01-08,05:49:37.000,8,11144246,6965,0,1767851376,13161.436442479993,30403.562352089997,53304.81312504 2026-01-08,05:49:38.000,8,11144212,6605,0,1767851377,13161.463387719989,30403.597597739994,53304.77818944 2026-01-08,05:49:39.000,8,11144171,7165,0,1767851378,13161.409497239998,32249.130323039994,53304.64543416 2026-01-08,05:49:40.000,8,11144089,6885,0,1767851379,13161.382551999988,25327.702362120006,53304.57556296001 2026-01-08,05:49:41.000,8,11144188,6725,0,1767851380,13161.402760929988,35017.85235879,53304.64543416 2026-01-08,05:49:42.000,8,11144297,7205,0,1767851381,13161.281507350002,25789.194804960003,53304.65242128001 2026-01-08,05:49:43.000,8,11144138,6765,0,1767851382,13161.315188899993,34094.952062669996,53304.56857584 2026-01-08,05:49:44.000,8,11144199,6965,0,1767851383,13161.281507350002,29480.690252490007,53304.533640240006 2026-01-08,05:49:45.000,8,11144165,6885,0,1767851384,13161.207407939997,31326.413304300004,53304.43582056001 2026-01-08,05:49:46.000,8,11144230,6685,0,1767851385,13161.126572219997,29019.162564,53304.40787208001 2026-01-08,05:49:48.000,8,11144275,7165,0,1767851387,13161.173726389992,27173.510003489995,53304.4497948 2026-01-08,05:49:49.000,8,11144247,7245,0,1767851388,13161.173726389992,31787.729518890003,53304.35197512 2026-01-08,05:49:50.000,8,11144162,6845,0,1767851389,13161.247825799997,27634.981298939994,53304.3100524 2026-01-08,05:49:51.000,8,11144197,7125,0,1767851390,13161.268034729997,26712.00346239,53304.30306528 2026-01-08,05:49:52.000,8,11144284,6645,0,1767851391,13161.241089490002,27634.974249809995,53304.296078160005 2026-01-08,05:49:53.000,8,11144211,7005,0,1767851392,13161.241089490002,31326.413304300004,53304.26114256 2026-01-08,05:49:54.000,8,11144157,7205,0,1767851393,13161.200671630002,29480.662055969995,53304.18428424 2026-01-08,05:49:55.000,8,11144196,6645,0,1767851394,13161.193935319992,33633.48076722,53304.14934864001 2026-01-08,05:49:56.000,8,11144251,7045,0,1767851395,13161.133308529992,29019.233055300007,53304.18428424 2026-01-08,05:49:57.000,8,11144136,6565,0,1767851396,13161.146781149997,31326.29346909,53304.128387280005 2026-01-08,05:49:59.000,8,11144242,6605,0,1767851398,13161.005318639996,32710.50293067,53304.17031000001 2026-01-08,05:50:00.000,8,11144163,7045,0,1767851399,13160.964900779996,28557.69126855,53304.08646456 2026-01-08,05:50:01.000,8,11144243,7085,0,1767851400,13160.971637089991,31787.75771541,53303.98165776001 2026-01-08,05:50:02.000,8,11144235,7205,0,1767851401,13160.91774661,29942.126302289995,53304.0655032 2026-01-08,05:50:03.000,8,11144076,6445,0,1767851402,13160.85711982,29480.669105099994,53304.12140016001 2026-01-08,05:50:04.000,8,11144266,6925,0,1767851403,13160.87732875,32249.144421300007,53303.93973504 2026-01-08,05:50:05.000,8,11144117,6965,0,1767851404,13160.87732875,26712.00346239,53304.09345168 2026-01-08,05:50:06.000,8,11144258,6485,0,1767851405,13160.87732875,29942.06990925,53303.91877368 2026-01-08,05:50:07.000,8,11144214,6685,0,1767851406,13160.904273989996,35940.68216361001,53303.9257608 2026-01-08,05:50:08.000,8,11144118,6605,0,1767851407,13160.944691849996,31787.637880199996,53303.95370928001 2026-01-08,05:50:21.000,8,11144199,6965,0,1767851420,13160.59440373,31786.911819810004,53303.674224480004 2026-01-08,05:50:22.000,8,11144247,6885,0,1767851421,13160.459677529994,30863.926934129995,53303.6812116 2026-01-08,05:50:23.000,8,11144181,7005,0,1767851422,13160.324951329989,28095.303586199996,53303.70217296 2026-01-08,05:50:24.000,8,11144249,7085,0,1767851423,13160.244115609989,26249.531190480004,53303.576404800006 2026-01-08,05:50:25.000,8,11144287,6965,0,1767851424,13160.190225129998,32248.178690490007,53303.555443440004 2026-01-08,05:50:26.000,8,11144141,7045,0,1767851425,13160.109389409998,29940.96319584,53303.51352072 2026-01-08,05:50:27.000,8,11144145,6925,0,1767851426,13160.048762619997,30402.455638679996,53303.44364952 2026-01-08,05:50:28.000,8,11144231,7085,0,1767851427,13160.075707859993,31786.700345909994,53303.457623760005 2026-01-08,05:50:29.000,8,11144130,6525,0,1767851428,13160.075707859993,29018.112243630007,53303.408713920006 2026-01-08,05:50:30.000,8,11144238,6525,0,1767851429,13160.318215019994,24865.33582716,53303.78601840001 2026-01-08,05:50:32.000,8,11144229,6925,0,1767851431,13160.190225129998,30402.378098250003,53303.3667912 2026-01-08,05:50:33.000,8,11144200,6645,0,1767851432,13160.203697749988,27172.438535730005,53303.31089424001 2026-01-08,05:50:34.000,8,11144119,7125,0,1767851433,13160.264324539989,27172.375093559996,53303.338842720004 2026-01-08,05:50:35.000,8,11144151,6885,0,1767851434,13160.318215019994,31325.250197850008,53303.30390712 2026-01-08,05:50:36.000,8,11144215,6845,0,1767851435,13160.338423949994,29018.01355581,53303.23403592001 2026-01-08,05:50:37.000,8,11144198,6485,0,1767851436,13160.331687639999,32709.276382049997,53303.28294576001 2026-01-08,05:50:38.000,8,11144184,6725,0,1767851437,13160.345160259989,32709.2411364,53303.20608744 2026-01-08,05:50:39.000,8,11144239,7085,0,1767851438,13160.338423949994,29017.682246700002,53303.29692 2026-01-08,05:50:40.000,8,11144220,6725,0,1767851439,13160.318215019994,28556.203902120003,53303.19910032 2026-01-08,05:50:41.000,8,11144266,6685,0,1767851440,13160.338423949994,32247.46672836,53303.17813896 2026-01-08,05:50:43.000,8,11144166,6725,0,1767851442,13160.378841809994,29940.16664415,53303.24801016 2026-01-08,05:50:44.000,8,11144183,6405,0,1767851443,13160.351896569999,33631.49996169,53303.19910032 2026-01-08,05:50:45.000,8,11144144,5485,0,1767851444,13160.392314429999,29017.146512820007,53303.19910032 2026-01-08,05:50:46.000,8,11144163,7205,0,1767851445,13160.372105499999,28555.59062781,53303.15019048 2026-01-08,05:50:47.000,8,11144170,6725,0,1767851446,13160.331687639999,30862.721532900003,53303.16416472001 2026-01-08,05:50:48.000,8,11144250,6565,0,1767851447,13160.244115609989,29939.736647219994,53303.16416472001 2026-01-08,05:50:49.000,8,11144231,7005,0,1767851448,13160.230642989998,27171.183790590003,53303.23403592001 2026-01-08,05:50:50.000,8,11144187,7085,0,1767851449,13160.203697749988,32708.247209070003,53303.11525488001 2026-01-08,05:50:51.000,8,11144124,6645,0,1767851450,13160.082444170002,28094.041791929994,53303.12922912 2026-01-08,05:50:52.000,8,11144243,7205,0,1767851451,13160.062235240002,26709.825281219993,53302.98948672 2026-01-08,05:50:54.000,8,11144246,6565,0,1767851453,13159.974663209992,27171.268380149995,53302.94756400001 2026-01-08,05:50:55.000,8,11144254,6685,0,1767851454,13159.920772730002,25325.714507459998,53302.92660264001 2026-01-08,05:50:56.000,8,11144202,6525,0,1767851455,13159.893827489992,27171.282478409994,53302.93358976 2026-01-08,05:50:57.000,8,11144143,7125,0,1767851456,13159.900563800002,30862.77087681,53303.01743520001 2026-01-08,05:50:58.000,8,11144192,6485,0,1767851457,13159.927509039997,31785.53019033,53302.89865416001 2026-01-08,05:50:59.000,8,11144318,6565,0,1767851458,13159.873618559992,32246.839355789998,53302.884679920004 2026-01-08,05:51:00.000,8,11144169,7245,0,1767851459,13159.893827489992,32708.324749499996,53302.905641280006 2026-01-08,05:51:01.000,8,11144238,6605,0,1767851460,13159.893827489992,30862.672188990007,53302.884679920004 2026-01-08,05:51:02.000,8,11144198,6485,0,1767851461,13159.947717969997,31324.087091399997,53302.89166704 2026-01-08,05:51:03.000,8,11144151,7165,0,1767851462,13160.021817380002,29939.708450699996,53302.856731440006 2026-01-08,05:51:05.000,8,11144190,6725,0,1767851464,13160.021817380002,30401.229090060006,53302.82179584 2026-01-08,05:51:06.000,8,11144199,7165,0,1767851465,13159.981399520002,30401.200893539994,53302.89166704 2026-01-08,05:51:07.000,8,11144189,7045,0,1767851466,13160.042026310002,27171.2331345,53302.786860240005 2026-01-08,05:51:08.000,8,11144334,6605,0,1767851467,13160.109389409998,29478.406334369996,53302.84974432001 2026-01-08,05:51:09.000,8,11144169,7085,0,1767851468,13160.136334649993,29016.927989789998,53302.87769280001 2026-01-08,05:51:10.000,8,11144166,6565,0,1767851469,13160.176752509993,32246.916896220006,53302.84974432001 2026-01-08,05:51:11.000,8,11144178,6765,0,1767851470,13160.264324539989,30862.566452040002,53302.89865416001 2026-01-08,05:51:12.000,8,11144227,7205,0,1767851471,13160.271060849998,31323.917912279998,53302.87070568 2026-01-08,05:51:13.000,8,11144233,7045,0,1767851472,13160.345160259989,29016.772908929997,53302.97551248001 2026-01-08,05:51:14.000,8,11144231,6965,0,1767851473,13160.365369189989,30862.488911609995,53302.9824996 2026-01-08,05:51:16.000,8,11144136,6485,0,1767851475,13160.399050739994,27171.05690625,53303.024422320006 2026-01-08,05:51:17.000,8,11144172,6885,0,1767851476,13160.311478709998,30401.003517899997,53302.96852536 2026-01-08,05:51:18.000,8,11144158,6885,0,1767851477,13160.365369189989,27170.958218429994,53302.96153824 2026-01-08,05:51:19.000,8,11144199,7045,0,1767851478,13160.250851919998,27170.852481480004,53302.94057688 2026-01-08,05:51:20.000,8,11144120,6765,0,1767851479,13160.203697749988,26709.338891249994,53302.9824996 2026-01-08,05:51:21.000,8,11144148,5925,0,1767851480,13160.136334649993,27632.20394172,53303.06634504001 2026-01-08,05:51:22.000,8,11144305,6965,0,1767851481,13160.176752509993,27632.062959119998,53303.024422320006 2026-01-08,05:51:23.000,8,11144227,5925,0,1767851482,13160.149807269998,30862.087111200002,53303.003460960004 2026-01-08,05:51:24.000,8,11144166,5925,0,1767851483,13160.089180479998,31784.987407320004,53303.20608744 2026-01-08,05:51:25.000,8,11144174,6725,0,1767851484,13160.068971549998,29016.43455069,53303.08031928 2026-01-08,05:51:27.000,8,11144209,6124,0,1767851486,13160.021817380002,29016.497992859993,53303.06634504001 2026-01-08,05:51:28.000,8,11144097,7045,0,1767851487,13160.021817380002,30861.924981210002,53303.003460960004 2026-01-08,05:51:29.000,8,11144119,7165,0,1767851488,13160.062235240002,33630.513083490005,53302.94057688 2026-01-08,05:51:30.000,8,11144112,6485,0,1767851489,13160.008344759997,25324.798120559994,53302.96852536 2026-01-08,05:51:31.000,8,11144193,7165,0,1767851490,13159.967926899997,27170.542319760003,53302.98948672 2026-01-08,05:51:32.000,8,11144266,6525,0,1767851491,13159.934245349992,30861.826293389997,53302.954551120005 2026-01-08,05:51:33.000,8,11144223,7205,0,1767851492,13159.994872139992,26709.063975180004,53302.9126284 2026-01-08,05:51:34.000,8,11144323,7085,0,1767851493,13159.981399520002,25786.18482645,53303.003460960004 2026-01-08,05:51:35.000,8,11144185,7045,0,1767851494,13159.994872139992,32246.02165671,53303.09429352001 2026-01-08,05:51:36.000,8,11144228,6565,0,1767851495,13160.055498929993,29477.532242250003,53302.96153824 2026-01-08,05:51:38.000,8,11144140,6565,0,1767851497,13160.223906679988,32246.049853229997,53303.024422320006 2026-01-08,05:51:39.000,8,11144151,6925,0,1767851498,13160.210434059998,22556.372148270006,53303.024422320006 2026-01-08,05:51:40.000,8,11144159,7125,0,1767851499,13160.257588229993,24863.291579459998,53302.9824996 2026-01-08,05:51:41.000,8,11144169,7165,0,1767851500,13160.331687639999,32707.514099549997,53302.91961552 2026-01-08,05:51:42.000,8,11144241,7205,0,1767851501,13160.358632879994,30400.33385055,53303.003460960004 2026-01-08,05:51:43.000,8,11144164,6925,0,1767851502,13160.291269779998,26709.155613869996,53303.003460960004 2026-01-08,05:51:44.000,8,11144122,6525,0,1767851503,13160.345160259989,31784.86052298,53303.052370800004 2026-01-08,05:51:45.000,8,11144284,6805,0,1767851504,13160.324951329989,27632.02066434,53303.09429352001 2026-01-08,05:51:46.000,8,11144174,6685,0,1767851505,13160.311478709998,32246.16263931,53302.96852536 2026-01-08,05:51:47.000,8,11144179,6845,0,1767851506,13160.304742399989,29477.73666702,53303.08031928 2026-01-08,05:51:49.000,8,11144131,7205,0,1767851508,13160.230642989998,31784.775933419995,53303.03140944 2026-01-08,05:51:50.000,8,11144280,6445,0,1767851509,13160.203697749988,27170.57756541,53303.04538368001 2026-01-08,05:51:51.000,8,11144171,7005,0,1767851510,13160.271060849998,29016.300617219997,53303.05935792 2026-01-08,05:51:52.000,8,11144213,7085,0,1767851511,13160.190225129998,27170.605761929997,53303.003460960004 2026-01-08,05:51:53.000,8,11144244,6565,0,1767851512,13160.190225129998,33169.147524989996,53303.04538368001 2026-01-08,05:51:54.000,8,11144074,6725,0,1767851513,13160.068971549998,26709.169712129995,53302.97551248001 2026-01-08,05:51:55.000,8,11144202,6645,0,1767851514,13160.048762619997,29016.321764609995,53302.99647384001 2026-01-08,05:51:56.000,8,11144202,6765,0,1767851515,13159.954454279992,29477.7084705,53302.96153824 2026-01-08,05:51:57.000,8,11144174,6645,0,1767851516,13159.907300109997,31323.445620569997,53302.94057688 2026-01-08,05:51:58.000,8,11144094,6885,0,1767851517,13159.873618559992,26709.085122570003,53302.91961552 2026-01-08,05:52:00.000,8,11144197,7125,0,1767851519,13159.738892360001,29477.72256876,53302.954551120005 2026-01-08,05:52:01.000,8,11144090,6645,0,1767851520,13159.67826557,30400.418440110006,53302.884679920004 2026-01-08,05:52:02.000,8,11144139,7085,0,1767851521,13159.664792949996,30400.34794881,53302.91961552 2026-01-08,05:52:03.000,8,11144237,7045,0,1767851522,13159.59069353999,28554.751781340005,53302.82878296001 2026-01-08,05:52:04.000,8,11144115,7165,0,1767851523,13159.523330439995,27631.978369560005,53302.87769280001 2026-01-08,05:52:05.000,8,11144155,6845,0,1767851524,13159.45596734,32246.099197140007,53302.75891176001 2026-01-08,05:52:06.000,8,11144126,6805,0,1767851525,13159.341450069995,26709.063975180004,53302.75192464 2026-01-08,05:52:07.000,8,11144185,7205,0,1767851526,13159.240405419994,24863.347972500007,53302.74493752 2026-01-08,05:52:08.000,8,11144188,6725,0,1767851527,13159.132624459999,29477.588635289998,53302.7030148 2026-01-08,05:52:09.000,8,11144131,7205,0,1767851528,13159.031579809998,29938.933046399994,53302.62615648 2026-01-08,05:52:11.000,8,11144174,6605,0,1767851530,13158.822754200002,32245.86657585,53302.57724664 2026-01-08,05:52:12.000,8,11144165,7245,0,1767851531,13158.755391099992,27631.56952002,53302.64013072001 2026-01-08,05:52:13.000,8,11144176,6485,0,1767851532,13158.701500620002,24401.545367939994,53302.57724664 2026-01-08,05:52:14.000,8,11144200,6965,0,1767851533,13158.728445859997,29477.151589229994,53302.500388320004 2026-01-08,05:52:15.000,8,11144096,6725,0,1767851534,13158.775600029992,25785.804173430006,53302.48641408 2026-01-08,05:52:16.000,8,11144224,6565,0,1767851535,13158.775600029992,25785.69843648,53302.3187232 2026-01-08,05:52:17.000,8,11144277,7085,0,1767851536,13158.735182169992,25324.382221890002,53302.353658800006 2026-01-08,05:52:18.000,8,11144220,6645,0,1767851537,13158.721709550002,29015.673244649995,53302.3885944 2026-01-08,05:52:19.000,8,11144182,6565,0,1767851538,13158.694764309992,29477.017655760006,53302.29077472 2026-01-08,05:52:20.000,8,11144219,7165,0,1767851539,13158.701500620002,30399.784018410006,53302.27680048001 2026-01-08,05:52:22.000,8,11144145,7005,0,1767851541,13158.566774419996,25324.156649729994,53302.20692928001 2026-01-08,05:52:23.000,8,11144223,7205,0,1767851542,13158.492675009991,27631.153621350008,53302.13007096 2026-01-08,05:52:24.000,8,11144203,7005,0,1767851543,13158.472466079991,30399.727625369997,53302.018277040006 2026-01-08,05:52:25.000,8,11144134,6685,0,1767851544,13158.492675009991,29938.23518253,53302.03225128 2026-01-08,05:52:26.000,8,11144244,6525,0,1767851545,13158.452257149991,29476.672248389994,53301.9344316 2026-01-08,05:52:27.000,8,11144244,6885,0,1767851546,13158.39836667,29015.172756419997,53301.92045736001 2026-01-08,05:52:28.000,8,11144270,6645,0,1767851547,13158.45899346,32706.449680920006,53301.9344316 2026-01-08,05:52:29.000,8,11144160,6685,0,1767851548,13158.425311909996,26246.54235936,53301.85757328 2026-01-08,05:52:30.000,8,11144210,6765,0,1767851549,13158.39836667,29937.819283859993,53301.85757328 2026-01-08,05:52:31.000,8,11144174,5845,0,1767851550,13158.39836667,29015.088166860005,53301.77372784001 2026-01-08,05:52:33.000,8,11144173,7165,0,1767851552,13158.304058329995,32244.89379591,53301.67590816001 2026-01-08,05:52:34.000,8,11144248,6405,0,1767851553,13158.243431539995,30860.705481719997,53301.64097256 2026-01-08,05:52:35.000,8,11144181,6485,0,1767851554,13158.14912319999,30399.184842360002,53301.58507560001 2026-01-08,05:52:36.000,8,11144194,5725,0,1767851555,13158.06828747999,29476.876673160004,53301.64097256 2026-01-08,05:52:37.000,8,11144232,6725,0,1767851556,13157.879670799994,31321.930057620004,53301.58507560001 2026-01-08,05:52:38.000,8,11144182,6685,0,1767851557,13157.792098769998,30399.022712370002,53301.55712712001 2026-01-08,05:52:39.000,8,11144298,6605,0,1767851558,13157.704526740003,32244.58363419,53301.459307439996 2026-01-08,05:52:40.000,8,11144089,7125,0,1767851559,13157.536118989992,29937.466827359996,53301.38943624001 2026-01-08,05:52:41.000,8,11144019,7005,0,1767851560,13157.374447549992,29014.721612099995,53301.347513520006 2026-01-08,05:52:42.000,8,11144319,7165,0,1767851561,13157.273402899991,27168.99151116,53301.24270672 2026-01-08,05:52:44.000,8,11144216,6525,0,1767851563,13157.01742312,29014.608826020005,53301.04008024 2026-01-08,05:52:45.000,8,11144163,7205,0,1767851564,13157.03089573999,31783.027749179993,53300.99815752 2026-01-08,05:52:46.000,8,11144184,5884,0,1767851565,13156.99047787999,31321.549404599995,53301.08200296001 2026-01-08,05:52:47.000,8,11144155,7125,0,1767851566,13157.01742312,27630.26543097,53300.87937648 2026-01-08,05:52:48.000,8,11144203,6885,0,1767851567,13156.9365874,31321.50710982,53300.893350720005 2026-01-08,05:52:49.000,8,11144200,6605,0,1767851568,13156.84901536999,29937.25535346,53300.76758256001 2026-01-08,05:52:50.000,8,11144150,6645,0,1767851569,13156.774915959999,28553.04589188,53300.79553104001 2026-01-08,05:52:51.000,8,11144185,7005,0,1767851570,13156.801861199994,33167.02573686,53300.676750000006 2026-01-08,05:52:52.000,8,11144157,7245,0,1767851571,13156.76817964999,29014.32686082,53300.69771136001 2026-01-08,05:52:53.000,8,11144178,5805,0,1767851572,13156.727761789989,31321.457765910003,53300.57893032001 2026-01-08,05:52:55.000,8,11144167,6405,0,1767851574,13156.646926069989,26707.245299639995,53300.439187920005 2026-01-08,05:52:56.000,8,11144115,6405,0,1767851575,13156.572826659998,29475.579633240006,53300.38329096001 2026-01-08,05:52:57.000,8,11144183,6165,0,1767851576,13156.552617729998,29475.50209281,53300.37630384 2026-01-08,05:52:58.000,8,11144190,6645,0,1767851577,13156.552617729998,33166.652132970004,53300.29944552 2026-01-08,05:52:59.000,8,11144149,7005,0,1767851578,13156.525672489988,30859.5494244,53300.20861296 2026-01-08,05:53:00.000,8,11144294,6645,0,1767851579,13156.485254630003,27168.237254249994,53300.16669024001 2026-01-08,05:53:01.000,8,11144220,6525,0,1767851580,13156.465045700003,30859.39434354,53300.14572888001 2026-01-08,05:53:02.000,8,11144115,7165,0,1767851581,13156.296637949992,26245.181877270006,53300.20162584 2026-01-08,05:53:03.000,8,11144121,7125,0,1767851582,13156.222538540002,25783.816318769997,53300.01996072 2026-01-08,05:53:04.000,8,11144128,6365,0,1767851583,13156.128230199996,28090.848536039994,53299.96406376 2026-01-08,05:53:06.000,8,11144196,6725,0,1767851585,13156.04065817,30397.810262009996,53299.887205440005 2026-01-08,05:53:07.000,8,11144141,6365,0,1767851586,13155.87225041999,29013.579653039997,53299.887205440005 2026-01-08,05:53:08.000,8,11144123,6324,0,1767851587,13155.87225041999,29474.973408060003,53299.6985532 2026-01-08,05:53:09.000,8,11144195,6284,0,1767851588,13155.73752422,26245.08318945,53299.76143728001 2026-01-08,05:53:10.000,8,11144184,6685,0,1767851589,13155.73752422,26706.420551429997,53299.58675928 2026-01-08,05:53:11.000,8,11144320,6245,0,1767851590,13155.77120576999,20708.132557050005,53299.49592672001 2026-01-08,05:53:12.000,8,11144090,6565,0,1767851591,13155.69710636,32243.27954514,53299.50990096 2026-01-08,05:53:13.000,8,11144179,6245,0,1767851592,13155.67689743,30858.992543130007,53299.433042640005 2026-01-08,05:53:14.000,8,11144262,6605,0,1767851593,13155.6566885,31781.709561869997,53299.39111992 2026-01-08,05:53:15.000,8,11144145,7125,0,1767851594,13155.602798019994,27629.038882349996,53299.35618432001 2026-01-08,05:53:17.000,8,11144065,6565,0,1767851596,13155.555643849999,30397.352068559994,53299.20246768 2026-01-08,05:53:18.000,8,11144183,7205,0,1767851597,13155.542171229994,28090.228212600006,53299.13958360001 2026-01-08,05:53:19.000,8,11144129,7205,0,1767851598,13155.481544439994,29935.775036160005,53299.097660880005 2026-01-08,05:53:20.000,8,11144133,6885,0,1767851599,13155.461335509994,24860.345043120004,53299.06272528 2026-01-08,05:53:21.000,8,11144185,7125,0,1767851600,13155.393972409998,29474.437674179993,53298.978879840004 2026-01-08,05:53:22.000,8,11144263,7085,0,1767851601,13155.313136689998,30858.57664446,53298.97189272001 2026-01-08,05:53:23.000,8,11144129,7005,0,1767851602,13155.239037279993,31781.3641545,53298.929970000005 2026-01-08,05:53:24.000,8,11144232,6525,0,1767851603,13155.151465249997,29935.711593989996,53298.8950344 2026-01-08,05:53:25.000,8,11144155,7245,0,1767851604,13155.070629529997,28090.073131740006,53298.87407304001 2026-01-08,05:53:26.000,8,11144196,6685,0,1767851605,13155.016739049992,29474.282593320007,53298.881060160005 2026-01-08,05:53:28.000,8,11144240,6565,0,1767851607,13154.82138606,29474.331937230003,53298.73433064001 2026-01-08,05:53:29.000,8,11144240,6725,0,1767851608,13154.67992355,27167.264474309995,53298.67843368 2026-01-08,05:53:30.000,8,11144141,7285,0,1767851609,13154.65297830999,29935.66225008,53298.53869128001 2026-01-08,05:53:31.000,8,11144177,6845,0,1767851610,13154.585615209995,28090.094279130004,53298.53869128001 2026-01-08,05:53:32.000,8,11144205,7165,0,1767851611,13154.53846104,31319.794171229994,53298.48279432 2026-01-08,05:53:33.000,8,11144212,5765,0,1767851612,13154.51151579999,24398.718666810004,53298.45484584 2026-01-08,05:53:34.000,8,11144202,5565,0,1767851613,13154.423943769994,31781.089238429995,53298.36401328 2026-01-08,05:53:35.000,8,11144122,5884,0,1767851614,13154.34984435999,25321.569619019996,53298.32209056001 2026-01-08,05:53:36.000,8,11144139,6765,0,1767851615,13154.221854469994,25782.906981000007,53298.17536104 2026-01-08,05:53:37.000,8,11144220,6605,0,1767851616,13154.134282439998,25321.400439899997,53298.15439968001 2026-01-08,05:53:39.000,8,11144258,6765,0,1767851618,13153.885038970002,27166.961361719994,53298.00068304 2026-01-08,05:53:40.000,8,11144212,6685,0,1767851619,13153.797466939992,31780.821371490005,53297.95876032 2026-01-08,05:53:41.000,8,11144237,7085,0,1767851620,13153.716631219992,23937.113437890002,53297.97972168 2026-01-08,05:53:42.000,8,11144178,6525,0,1767851621,13153.709894909996,28089.678380459998,53297.88888912 2026-01-08,05:53:43.000,8,11144141,7245,0,1767851622,13153.696422289991,30396.562565999993,53297.86094064 2026-01-08,05:53:44.000,8,11144321,7005,0,1767851623,13153.642531810001,26705.356132800007,53297.70023688001 2026-01-08,05:53:45.000,8,11144242,6885,0,1767851624,13153.588641329996,31319.26548648,53297.66530128 2026-01-08,05:53:46.000,8,11144142,6525,0,1767851625,13153.52127823,26243.920083000005,53297.5674816 2026-01-08,05:53:47.000,8,11144137,7085,0,1767851626,13153.45391512999,29934.999631860002,53297.51158464001 2026-01-08,05:53:48.000,8,11144165,6045,0,1767851627,13153.46065144,33164.86165395001,53297.52555888 2026-01-08,05:53:50.000,8,11144221,7045,0,1767851629,13153.35287047999,35010.5001162,53297.39979072 2026-01-08,05:53:51.000,8,11144222,5765,0,1767851630,13153.33939786,30857.892878850005,53297.36485512001 2026-01-08,05:53:52.000,8,11144137,6925,0,1767851631,13153.37307940999,31319.364174300004,53297.2879968 2026-01-08,05:53:53.000,8,11144243,5965,0,1767851632,13153.426969889995,28089.48805395,53297.23209984 2026-01-08,05:53:54.000,8,11144273,7205,0,1767851633,13153.41349726999,30857.991566669996,53297.16921576 2026-01-08,05:53:55.000,8,11144216,6445,0,1767851634,13153.48086037,31780.835469750004,53297.07139608 2026-01-08,05:53:56.000,8,11144275,7085,0,1767851635,13153.44044251,27628.333969350002,53297.12030592 2026-01-08,05:53:57.000,8,11144167,7205,0,1767851636,13153.53475084999,27628.305772830005,53297.16222864 2026-01-08,05:53:58.000,8,11144065,7085,0,1767851637,13153.53475084999,31319.639090369994,53297.07139608 2026-01-08,05:53:59.000,8,11144157,6965,0,1767851638,13153.588641329996,30858.188942310007,53297.085370320005 2026-01-08,05:54:01.000,8,11144236,6445,0,1767851640,13153.575168709991,30858.27353187,53297.02947336001 2026-01-08,05:54:02.000,8,11144240,6605,0,1767851641,13153.615586569991,30396.915022500005,53297.00152488 2026-01-08,05:54:03.000,8,11144267,7245,0,1767851642,13153.62232288,27167.179884750003,53297.02947336001 2026-01-08,05:54:04.000,8,11144302,6525,0,1767851643,13153.642531810001,33626.791142849994,53296.98056352001 2026-01-08,05:54:05.000,8,11144244,6685,0,1767851644,13153.689685979996,30396.97846467,53296.99453776 2026-01-08,05:54:06.000,8,11144191,6725,0,1767851645,13153.662740740001,29012.719659180002,53296.93165368001 2026-01-08,05:54:07.000,8,11144208,6525,0,1767851646,13153.716631219992,26705.729736690002,53296.95960216001 2026-01-08,05:54:08.000,8,11144185,7325,0,1767851647,13153.763785390001,29935.619955300004,53296.99453776 2026-01-08,05:54:09.000,8,11144202,6565,0,1767851648,13153.831148489997,28551.44573937,53296.9735764 2026-01-08,05:54:10.000,8,11144216,6725,0,1767851649,13153.831148489997,33165.43263348,53296.9037052 2026-01-08,05:54:12.000,8,11144242,6365,0,1767851651,13153.797466939992,31319.998596000005,53296.95960216001 2026-01-08,05:54:13.000,8,11144140,6445,0,1767851652,13153.757049079992,30397.13354553,53296.93864080001 2026-01-08,05:54:14.000,8,11144165,7125,0,1767851653,13153.763785390001,30858.555497070003,53296.917679440005 2026-01-08,05:54:15.000,8,11144120,6565,0,1767851654,13153.696422289991,28551.621967619998,53296.87575672 2026-01-08,05:54:16.000,8,11144235,6925,0,1767851655,13153.723367530001,27167.349063870002,53296.88274384 2026-01-08,05:54:17.000,8,11144169,7205,0,1767851656,13153.568432399996,24399.028828530005,53296.95261504 2026-01-08,05:54:18.000,8,11144152,6645,0,1767851657,13153.548223469996,28551.621967619998,53296.87575672 2026-01-08,05:54:19.000,8,11144148,6925,0,1767851658,13153.54148716,24860.521271370002,53296.77793704 2026-01-08,05:54:20.000,8,11143980,6685,0,1767851659,13153.47412405999,31320.188922510002,53296.80588552 2026-01-08,05:54:21.000,8,11144013,7045,0,1767851660,13153.487596679995,27628.869703229997,53296.84082112001 2026-01-08,05:54:23.000,8,11144182,6725,0,1767851662,13153.45391512999,25322.01371421,53296.701078720005 2026-01-08,05:54:24.000,8,11144177,7165,0,1767851663,13153.39328833999,29013.297687840008,53296.75697568 2026-01-08,05:54:25.000,8,11144177,7085,0,1767851664,13153.35960679,27629.102324520005,53296.78492416 2026-01-08,05:54:26.000,8,11144132,6725,0,1767851665,13153.35287047999,27167.814306450004,53296.77793704 2026-01-08,05:54:27.000,8,11144148,6525,0,1767851666,13153.35960679,29474.902916759995,53296.82684688 2026-01-08,05:54:28.000,8,11144186,6605,0,1767851667,13153.37981572,33166.08115344,53296.71505296 2026-01-08,05:54:29.000,8,11144207,7325,0,1767851668,13153.41349726999,27167.884797749997,53296.78492416 2026-01-08,05:54:30.000,8,11144213,7085,0,1767851669,13153.487596679995,27629.419535370005,53296.72204008001 2026-01-08,05:54:31.000,8,11144198,5684,0,1767851670,13153.507805609996,30397.91599896,53296.78492416 2026-01-08,05:54:32.000,8,11144142,6845,0,1767851671,13153.54148716,31782.076116630007,53296.61024616 2026-01-08,05:54:34.000,8,11144212,6525,0,1767851673,13153.635795499991,26706.53333751,53296.69409160001 2026-01-08,05:54:35.000,8,11144171,6765,0,1767851674,13153.635795499991,29013.678340860002,53296.659156 2026-01-08,05:54:36.000,8,11144150,6605,0,1767851675,13153.649268119996,26706.617927069994,53296.64518176001 2026-01-08,05:54:37.000,8,11144110,6605,0,1767851676,13153.676213359991,31782.083165760007,53296.62422040001 2026-01-08,05:54:38.000,8,11144159,6284,0,1767851677,13153.709894909996,34089.12948129,53296.67313024001 2026-01-08,05:54:39.000,8,11144144,6765,0,1767851678,13153.689685979996,28552.284585839996,53296.63819464 2026-01-08,05:54:40.000,8,11144097,7245,0,1767851679,13153.763785390001,29936.395359600006,53296.61723328 2026-01-08,05:54:41.000,8,11144111,6605,0,1767851680,13153.783994320002,32243.60380512,53296.631207520004 2026-01-08,05:54:42.000,8,11144206,6765,0,1767851681,13153.783994320002,30398.028785040005,53296.69409160001 2026-01-08,05:54:43.000,8,11144314,5725,0,1767851682,13153.770521699997,28090.897879950004,53296.61723328 2026-01-08,05:54:45.000,8,11144095,6124,0,1767851684,13153.858093729992,25322.570595480007,53296.652168880006 2026-01-08,05:54:46.000,8,11144130,6525,0,1767851685,13153.858093729992,30859.457785709994,53296.701078720005 2026-01-08,05:54:47.000,8,11144054,6645,0,1767851686,13153.851357419997,28090.982469509996,53296.74300144001 2026-01-08,05:54:48.000,8,11144073,7125,0,1767851687,13153.952402069997,24399.776036309995,53296.73601432 2026-01-08,05:54:49.000,8,11144242,5645,0,1767851688,13154.026501480002,31320.795147690005,53296.631207520004 2026-01-08,05:54:50.000,8,11144219,7245,0,1767851689,13154.087128269988,26245.224172050002,53296.72204008001 2026-01-08,05:54:51.000,8,11144211,7205,0,1767851690,13154.141018749993,31782.217099229994,53296.68710448 2026-01-08,05:54:52.000,8,11144141,6324,0,1767851691,13154.167963989988,31320.703509,53296.68011736 2026-01-08,05:54:53.000,8,11144168,5645,0,1767851692,13154.215118159998,31782.111362280004,53296.70806584 2026-01-08,05:54:54.000,8,11144088,6765,0,1767851693,13154.141018749993,32704.962314489996,53296.701078720005 2026-01-08,05:54:56.000,8,11144215,6205,0,1767851695,13154.235327089998,26706.575632289998,53296.72204008001 2026-01-08,05:54:57.000,8,11144263,6805,0,1767851696,13154.208381849989,30397.852556790007,53296.701078720005 2026-01-08,05:54:58.000,8,11144108,6605,0,1767851697,13154.289217569989,32243.540362950007,53296.72204008001 2026-01-08,05:54:59.000,8,11144194,6685,0,1767851698,13154.295953879999,30859.316803110007,53296.74300144001 2026-01-08,05:55:00.000,8,11144180,6725,0,1767851699,13154.275744949999,33166.334922120004,53296.78492416 2026-01-08,05:55:01.000,8,11144215,6965,0,1767851700,13154.248799709989,31782.238246620007,53296.75697568 2026-01-08,05:55:02.000,8,11144121,7205,0,1767851701,13154.235327089998,30397.859605920006,53296.798898400004 2026-01-08,05:55:03.000,8,11144187,7045,0,1767851702,13154.262272329994,28090.968371249997,53296.917679440005 2026-01-08,05:55:04.000,8,11144130,6725,0,1767851703,13154.275744949999,32243.547412080006,53296.84082112001 2026-01-08,05:55:05.000,8,11144169,6205,0,1767851704,13154.343108049994,28552.319831490007,53296.798898400004 2026-01-08,05:55:07.000,8,11144087,7205,0,1767851706,13154.464361629995,34088.98849869,53296.95960216001 2026-01-08,05:55:08.000,8,11144187,7045,0,1767851707,13154.51151579999,31320.597772049994,53296.81287264001 2026-01-08,05:55:09.000,8,11144171,7125,0,1767851708,13154.57214258999,27167.948239920006,53296.84780824 2026-01-08,05:55:10.000,8,11144144,6405,0,1767851709,13154.585615209995,33166.22918517,53296.868769600005 2026-01-08,05:55:11.000,8,11144085,7045,0,1767851710,13154.67992355,33166.29967647001,53296.94562792 2026-01-08,05:55:12.000,8,11144143,7245,0,1767851711,13154.67992355,32243.519215559994,53296.93864080001 2026-01-08,05:55:13.000,8,11144210,5845,0,1767851712,13154.727077719996,26706.70251663,53296.99453776 2026-01-08,05:55:14.000,8,11144191,6565,0,1767851713,13154.747286649996,29936.522243939995,53296.966589280004 2026-01-08,05:55:15.000,8,11144119,6805,0,1767851714,13154.82138606,29013.71358651,53296.966589280004 2026-01-08,05:55:16.000,8,11144262,5965,0,1767851715,13154.807913439996,29936.62093176,53297.05043472 2026-01-08,05:55:18.000,8,11144145,7205,0,1767851717,13154.875276539991,29475.213078479996,53297.06440896 2026-01-08,05:55:19.000,8,11144254,5725,0,1767851718,13154.989793809997,28552.319831490007,53297.19716424001 2026-01-08,05:55:20.000,8,11144262,6645,0,1767851719,13155.023475360002,34089.22111997999,53297.155241520006 2026-01-08,05:55:21.000,8,11144139,7365,0,1767851720,13155.124520010002,31782.118411410003,53297.10633168001 2026-01-08,05:55:22.000,8,11144194,6645,0,1767851721,13155.097574769992,29475.248324130007,53297.23908696 2026-01-08,05:55:23.000,8,11144168,6485,0,1767851722,13155.144728940002,29936.557489590006,53297.23209984 2026-01-08,05:55:24.000,8,11144190,6725,0,1767851723,13155.158201559992,29936.557489590006,53297.16921576 2026-01-08,05:55:25.000,8,11144149,6805,0,1767851724,13155.212092039998,29013.664242600003,53297.26004832 2026-01-08,05:55:26.000,8,11144192,6445,0,1767851725,13155.198619419993,29936.395359600006,53297.22511272001 2026-01-08,05:55:27.000,8,11144193,7165,0,1767851726,13155.218828349993,24861.00766134,53297.37882936 2026-01-08,05:55:29.000,8,11144084,6445,0,1767851728,13155.252509899998,34089.080137380006,53297.36485512001 2026-01-08,05:55:30.000,8,11144145,7165,0,1767851729,13155.218828349993,28552.22114367,53297.357868 2026-01-08,05:55:31.000,8,11144176,6485,0,1767851730,13155.279455139993,23938.24129869,53297.43472632001 2026-01-08,05:55:32.000,8,11144188,6324,0,1767851731,13155.259246209993,28090.813290389997,53297.48363616001 2026-01-08,05:55:33.000,8,11144215,7125,0,1767851732,13155.292927759998,29936.430605250003,53297.40677784 2026-01-08,05:55:34.000,8,11144152,6005,0,1767851733,13155.306400379988,28552.2281928,53297.4976104 2026-01-08,05:55:35.000,8,11144142,6885,0,1767851734,13155.346818239988,25783.78812225,53297.54652024 2026-01-08,05:55:36.000,8,11144270,6685,0,1767851735,13155.414181339998,24399.529316760003,53297.60241720001 2026-01-08,05:55:37.000,8,11144186,6685,0,1767851736,13155.454599199998,29474.895867629995,53297.54652024 2026-01-08,05:55:38.000,8,11144164,5884,0,1767851737,13155.481544439994,30397.789114619998,53297.658314160006 2026-01-08,05:55:40.000,8,11144211,7285,0,1767851739,13155.515225989999,28552.115406719997,53297.57446872 2026-01-08,05:55:41.000,8,11144121,6205,0,1767851740,13155.555643849999,29474.86062198,53297.60241720001 2026-01-08,05:55:42.000,8,11144182,6565,0,1767851741,13155.562380159994,30397.655181149996,53297.707224000005 2026-01-08,05:55:43.000,8,11144181,6965,0,1767851742,13155.64995218999,32704.779037109998,53297.63036568001 2026-01-08,05:55:44.000,8,11144232,6284,0,1767851743,13155.64995218999,27629.278552770003,53297.78408232 2026-01-08,05:55:45.000,8,11144274,6445,0,1767851744,13155.643215879994,29936.381261339993,53297.72818536001 2026-01-08,05:55:46.000,8,11144215,6205,0,1767851745,13155.6566885,32704.77198798,53297.77709520001 2026-01-08,05:55:47.000,8,11144250,6565,0,1767851746,13155.67689743,34089.030793469996,53297.86094064 2026-01-08,05:55:48.000,8,11144265,6124,0,1767851747,13155.703842669995,32243.357085569995,53297.83299216 2026-01-08,05:55:49.000,8,11144049,7125,0,1767851748,13155.75099683999,30859.204017030002,53297.79106944 2026-01-08,05:55:51.000,8,11144208,6365,0,1767851750,13155.865514109995,31781.899888379994,53297.874914880005 2026-01-08,05:55:52.000,8,11144182,6845,0,1767851751,13155.87225041999,32243.427576870003,53297.96574744001 2026-01-08,05:55:53.000,8,11144062,6525,0,1767851752,13155.95982245,27629.264454510005,53298.01465728001 2026-01-08,05:55:54.000,8,11144178,6605,0,1767851753,13156.054130789991,27167.8495521,53297.96574744001 2026-01-08,05:55:55.000,8,11144234,6645,0,1767851754,13156.087812339996,31320.470887710006,53298.05658 2026-01-08,05:55:56.000,8,11144132,6685,0,1767851755,13156.101284960001,31781.81529882,53298.11247696001 2026-01-08,05:55:57.000,8,11144161,7205,0,1767851756,13156.148439129996,30397.556493330005,53298.02863152 2026-01-08,05:55:58.000,8,11144214,6445,0,1767851757,13156.182120680001,32243.053972980008,53298.18234816001 2026-01-08,05:55:59.000,8,11144192,6565,0,1767851758,13156.209065919997,27629.060029739994,53298.25221936001 2026-01-08,05:56:00.000,8,11144051,7045,0,1767851759,13156.215802229992,28090.376244330007,53298.329077680006 2026-01-08,05:56:02.000,8,11144129,7285,0,1767851761,13156.262956400002,28551.76295022,53298.41991024001 2026-01-08,05:56:03.000,8,11144166,6565,0,1767851762,13156.215802229992,29935.944215280004,53298.38497464 2026-01-08,05:56:04.000,8,11144071,7245,0,1767851763,13156.202329610001,32243.004629069997,53298.38497464 2026-01-08,05:56:05.000,8,11144093,7165,0,1767851764,13156.229274849997,27629.017734959998,53298.32209056001 2026-01-08,05:56:06.000,8,11144203,7085,0,1767851765,13156.256220089992,33165.94017084,53298.41991024001 2026-01-08,05:56:07.000,8,11144164,6565,0,1767851766,13156.276429019992,33165.89082693,53298.475807200004 2026-01-08,05:56:08.000,8,11144350,6805,0,1767851767,13156.296637949992,29936.183885699997,53298.475807200004 2026-01-08,05:56:09.000,8,11144106,6645,0,1767851768,13156.370737359997,25322.105352900006,53298.55965264 2026-01-08,05:56:10.000,8,11144070,6965,0,1767851769,13156.444836770002,26244.94220685,53298.62952384 2026-01-08,05:56:11.000,8,11144188,6725,0,1767851770,13156.539145109993,29936.233229610007,53298.60157536 2026-01-08,05:56:13.000,8,11144262,6485,0,1767851772,13156.727761789989,24399.26144982,53298.78324048001 2026-01-08,05:56:14.000,8,11144225,6765,0,1767851773,13156.774915959999,28551.875736300004,53298.72734352 2026-01-08,05:56:15.000,8,11144165,7205,0,1767851774,13156.83554275,27629.074128000007,53298.881060160005 2026-01-08,05:56:16.000,8,11144114,6605,0,1767851775,13156.87596061,25783.372223579994,53298.90900864 2026-01-08,05:56:17.000,8,11144260,6685,0,1767851776,13156.89616954,32704.482973649996,53298.999841200006 2026-01-08,05:56:18.000,8,11144298,6885,0,1767851777,13156.882696919994,27167.55348864,53299.06272528 2026-01-08,05:56:19.000,8,11144311,7245,0,1767851778,13156.85575168,30397.316822909997,53299.02080256001 2026-01-08,05:56:20.000,8,11144142,6845,0,1767851779,13156.83554275,22092.067102560002,53299.048751040005 2026-01-08,05:56:21.000,8,11144168,6885,0,1767851780,13156.85575168,26706.103340579997,53299.06971240001 2026-01-08,05:56:22.000,8,11144212,6885,0,1767851781,13156.92985108999,26706.124487969995,53299.1745192 2026-01-08,05:56:24.000,8,11144072,6685,0,1767851783,13156.95006001999,31781.51218623,53299.216441920005 2026-01-08,05:56:25.000,8,11144111,7165,0,1767851784,13156.99721419,29935.930117020005,53299.32823584001 2026-01-08,05:56:26.000,8,11144186,6765,0,1767851785,13156.943323709995,29012.987526120007,53299.29330024 2026-01-08,05:56:27.000,8,11144239,7205,0,1767851786,13156.943323709995,31320.083185559997,53299.36317144 2026-01-08,05:56:28.000,8,11144112,6765,0,1767851787,13156.95006001999,25321.802240310004,53299.39111992 2026-01-08,05:56:29.000,8,11144185,6205,0,1767851788,13156.923114779995,26244.561553830004,53299.41208128 2026-01-08,05:56:30.000,8,11144265,7045,0,1767851789,13156.923114779995,25321.618962930006,53299.447016879996 2026-01-08,05:56:31.000,8,11144038,6565,0,1767851790,13156.842279059994,27628.587738029993,53299.42605552001 2026-01-08,05:56:32.000,8,11144236,6565,0,1767851791,13156.815333819999,29935.486021830002,53299.5588108 2026-01-08,05:56:33.000,8,11144164,6685,0,1767851792,13156.727761789989,31781.04694365,53299.46797824 2026-01-08,05:56:35.000,8,11144211,7165,0,1767851794,13156.76817964999,30858.217138830005,53299.52387520001 2026-01-08,05:56:36.000,8,11144163,7205,0,1767851795,13156.714289169999,28089.755920890006,53299.46099112 2026-01-08,05:56:37.000,8,11144200,6565,0,1767851796,13156.680607619994,28089.713626109995,53299.53784944 2026-01-08,05:56:38.000,8,11144122,6885,0,1767851797,13156.646926069989,27628.312821960004,53299.53086232 2026-01-08,05:56:39.000,8,11144126,6805,0,1767851798,13156.579562969993,36856.35005235,53299.59374640001 2026-01-08,05:56:40.000,8,11144146,6725,0,1767851799,13156.512199869998,28551.029840699994,53299.447016879996 2026-01-08,05:56:41.000,8,11144170,6685,0,1767851800,13156.485254630003,29935.281597060006,53299.60772064 2026-01-08,05:56:42.000,8,11144164,6525,0,1767851801,13156.458309389993,30396.66125382,53299.62169488001 2026-01-08,05:56:43.000,8,11144256,6525,0,1767851802,13156.404418910002,30396.590762520005,53299.628682 2026-01-08,05:56:44.000,8,11144187,6885,0,1767851803,13156.370737359997,29935.288646190005,53299.62169488001 2026-01-08,05:56:46.000,8,11144077,7165,0,1767851805,13156.397682599993,28550.874759840008,53299.68457896 2026-01-08,05:56:47.000,8,11144177,7165,0,1767851806,13156.370737359997,29935.133565330005,53299.670604720006 2026-01-08,05:56:48.000,8,11144265,7045,0,1767851807,13156.411155219997,29012.465890499996,53299.60772064 2026-01-08,05:56:49.000,8,11144155,7045,0,1767851808,13156.411155219997,26243.891886480007,53299.63566912 2026-01-08,05:56:50.000,8,11144158,6885,0,1767851809,13156.438100459993,27166.806280859993,53299.71252744001 2026-01-08,05:56:51.000,8,11144249,7365,0,1767851810,13156.424627840002,31780.666290630004,53299.719514560005 2026-01-08,05:56:52.000,8,11144256,6365,0,1767851811,13156.431364149998,34548.951280320005,53299.70554032 2026-01-08,05:56:53.000,8,11144137,7205,0,1767851812,13156.465045700003,34548.83144511,53299.74746304 2026-01-08,05:56:54.000,8,11144150,6525,0,1767851813,13156.343792120002,32703.200031989996,53299.74746304 2026-01-08,05:56:55.000,8,11144144,6845,0,1767851814,13156.310110569997,29934.745863179996,53299.8732312 2026-01-08,05:56:57.000,8,11144105,7125,0,1767851816,13156.134966509992,29934.611929709994,53299.80336 2026-01-08,05:56:58.000,8,11144186,6525,0,1767851817,13156.094548649991,29011.852616189994,53299.74047592001 2026-01-08,05:56:59.000,8,11144094,6765,0,1767851818,13156.013712929991,27166.25644872,53299.77541152 2026-01-08,05:57:00.000,8,11144235,6084,0,1767851819,13156.027185549996,27627.57266331,53299.768424400005 2026-01-08,05:57:01.000,8,11144116,5884,0,1767851820,13156.013712929991,31318.701556080006,53299.76143728001 2026-01-08,05:57:02.000,8,11144158,6045,0,1767851821,13156.013712929991,21629.284668930006,53299.81034712001 2026-01-08,05:57:03.000,8,11144183,7365,0,1767851822,13155.97329506999,28550.183945099998,53299.76143728001 2026-01-08,05:57:04.000,8,11144140,6525,0,1767851823,13155.986767689996,30857.286653670002,53299.82432136 2026-01-08,05:57:05.000,8,11144174,6525,0,1767851824,13155.946349829996,30857.230260630007,53299.89419256 2026-01-08,05:57:06.000,8,11144161,7045,0,1767851825,13155.966558759996,30395.794210830005,53299.76143728001 2026-01-08,05:57:08.000,8,11144177,6885,0,1767851827,13155.986767689996,25781.814365850005,53299.81034712001 2026-01-08,05:57:09.000,8,11144191,7085,0,1767851828,13156.027185549996,26704.587777630004,53299.80336 2026-01-08,05:57:10.000,8,11144223,6205,0,1767851829,13155.986767689996,32702.713642019997,53299.85925696001 2026-01-08,05:57:11.000,8,11144238,5765,0,1767851830,13155.993503999991,28088.68445313,53299.9431024 2026-01-08,05:57:12.000,8,11144205,7045,0,1767851831,13156.047394479996,25320.223235190002,53299.96406376 2026-01-08,05:57:13.000,8,11144228,6725,0,1767851832,13156.054130789991,31318.335001319996,53299.89419256 2026-01-08,05:57:14.000,8,11144137,7005,0,1767851833,13156.033921859991,30395.596835189994,53299.92912816001 2026-01-08,05:57:15.000,8,11144166,6645,0,1767851834,13156.074339719991,31779.721707210003,53299.936115280005 2026-01-08,05:57:16.000,8,11144109,7085,0,1767851835,13156.108021269996,29472.675391679993,53299.97105088 2026-01-08,05:57:17.000,8,11144154,6324,0,1767851836,13156.081076030001,28088.592814439995,53300.005986480006 2026-01-08,05:57:19.000,8,11144079,7125,0,1767851838,13156.094548649991,32240.932184849997,53299.97803800001 2026-01-08,05:57:20.000,8,11144132,6685,0,1767851839,13156.054130789991,32240.875791810002,53300.0828448 2026-01-08,05:57:21.000,8,11144255,7045,0,1767851840,13155.966558759996,30395.20913304,53300.103806160005 2026-01-08,05:57:22.000,8,11144184,6725,0,1767851841,13155.91940459,31779.298759409998,53300.04790920001 2026-01-08,05:57:23.000,8,11144120,6845,0,1767851842,13155.93961352,33163.41658230001,53300.07585768001 2026-01-08,05:57:24.000,8,11144154,6645,0,1767851843,13155.91940459,29472.329984309996,53300.06188344 2026-01-08,05:57:25.000,8,11144269,7125,0,1767851844,13155.87898673,30395.145690870006,53300.103806160005 2026-01-08,05:57:26.000,8,11144144,6485,0,1767851845,13155.926140899996,35008.935209339994,53300.09681904001 2026-01-08,05:57:27.000,8,11144166,6645,0,1767851846,13155.97329506999,29933.75898498,53300.06887056 2026-01-08,05:57:28.000,8,11144154,6845,0,1767851847,13156.006976619996,31317.82746396,53300.04790920001 2026-01-08,05:57:30.000,8,11144066,6485,0,1767851849,13155.93961352,29933.73783759,53300.13874176 2026-01-08,05:57:31.000,8,11144113,6205,0,1767851850,13155.946349829996,28549.479032100004,53300.03393496 2026-01-08,05:57:32.000,8,11144297,6405,0,1767851851,13155.91266827999,24396.949335180005,53300.04092208 2026-01-08,05:57:33.000,8,11144144,5765,0,1767851852,13155.85204148999,31317.778120050003,53300.13874176 2026-01-08,05:57:34.000,8,11144193,7005,0,1767851853,13155.784678389995,33163.444778820005,53300.14572888001 2026-01-08,05:57:35.000,8,11144207,7245,0,1767851854,13155.73752422,25780.982568510008,53300.15970312 2026-01-08,05:57:36.000,8,11144050,6885,0,1767851855,13155.73078790999,29010.886885379994,53300.23656144 2026-01-08,05:57:37.000,8,11144038,6845,0,1767851856,13155.67689743,28549.493130360002,53300.22957432 2026-01-08,05:57:38.000,8,11144062,6485,0,1767851857,13155.683633739995,30394.941266099995,53300.16669024001 2026-01-08,05:57:39.000,8,11144110,6605,0,1767851858,13155.61627064,31317.64418658,53300.16669024001 2026-01-08,05:57:41.000,8,11144207,7165,0,1767851860,13155.67689743,28549.274607330008,53300.08983192 2026-01-08,05:57:42.000,8,11144241,6965,0,1767851861,13155.67689743,29933.357184570006,53300.15970312 2026-01-08,05:57:43.000,8,11144188,6845,0,1767851862,13155.724051599995,31778.918106390003,53300.13175464 2026-01-08,05:57:44.000,8,11144181,7005,0,1767851863,13155.69710636,30394.638153509994,53300.0828448 2026-01-08,05:57:45.000,8,11144251,7125,0,1767851864,13155.67689743,27626.28267252,53300.18066448 2026-01-08,05:57:46.000,8,11144255,7245,0,1767851865,13155.643215879994,31317.404516159993,53300.16669024001 2026-01-08,05:57:47.000,8,11144206,6565,0,1767851866,13155.596061709999,29933.131612409998,53300.152716000004 2026-01-08,05:57:48.000,8,11144236,6605,0,1767851867,13155.6566885,29933.08931763,53300.20861296 2026-01-08,05:57:49.000,8,11144133,6405,0,1767851868,13155.562380159994,28548.950347349994,53300.23656144 2026-01-08,05:57:50.000,8,11144263,7484,0,1767851869,13155.596061709999,30855.827483760004,53300.22957432 2026-01-08,05:57:52.000,8,11144191,7005,0,1767851871,13155.58932539999,28548.802315620007,53300.19463872001 2026-01-08,05:57:53.000,8,11144185,6124,0,1767851872,13155.67689743,27626.141689919998,53300.21560008001 2026-01-08,05:57:54.000,8,11144218,5605,0,1767851873,13155.73078790999,29933.10341589,53300.24354856001 2026-01-08,05:57:55.000,8,11144227,7085,0,1767851874,13155.64995218999,27164.783180550003,53300.19463872001 2026-01-08,05:57:56.000,8,11144167,7085,0,1767851875,13155.724051599995,29471.773103040003,53300.173677360006 2026-01-08,05:57:57.000,8,11144179,6925,0,1767851876,13155.71731529,28087.493150160008,53300.31341976001 2026-01-08,05:57:58.000,8,11144088,6605,0,1767851877,13155.764469459995,27164.783180550003,53300.26450992001 2026-01-08,05:57:59.000,8,11144137,7205,0,1767851878,13155.69037004999,29010.132628470004,53300.1876516 2026-01-08,05:58:00.000,8,11144057,6925,0,1767851879,13155.73752422,27625.93726515,53300.21560008001 2026-01-08,05:58:01.000,8,11144128,6525,0,1767851880,13155.63647957,27625.80333168,53300.285471279996 2026-01-08,05:58:03.000,8,11143985,7205,0,1767851882,13155.495017059999,29009.928203699994,53300.327394 2026-01-08,05:58:04.000,8,11144172,5765,0,1767851883,13155.474808129999,30394.07422311,53300.29944552 2026-01-08,05:58:05.000,8,11144212,6365,0,1767851884,13155.434390269998,26241.593870099998,53300.271497040005 2026-01-08,05:58:06.000,8,11144172,5765,0,1767851885,13155.488280749989,29932.666369829996,53300.320406880004 2026-01-08,05:58:07.000,8,11144249,7205,0,1767851886,13155.495017059999,26241.516329670005,53300.27848416 2026-01-08,05:58:08.000,8,11144143,7045,0,1767851887,13155.555643849999,33623.724771299996,53300.35534248 2026-01-08,05:58:09.000,8,11144148,6565,0,1767851888,13155.521962299994,31316.84763489,53300.26450992001 2026-01-08,05:58:10.000,8,11144191,7045,0,1767851889,13155.54890753999,28548.463957379994,53300.29944552 2026-01-08,05:58:11.000,8,11144189,7125,0,1767851890,13155.54890753999,29932.553583750007,53300.271497040005 2026-01-08,05:58:12.000,8,11144154,6725,0,1767851891,13155.515225989999,31316.770094460007,53300.36232960001 2026-01-08,05:58:14.000,8,11144123,7245,0,1767851893,13155.575852779999,31777.98762123,53300.30643264 2026-01-08,05:58:15.000,8,11144226,6685,0,1767851894,13155.58932539999,32700.73988562,53300.31341976001 2026-01-08,05:58:16.000,8,11144182,6885,0,1767851895,13155.60953432999,29009.646238500005,53300.33438112001 2026-01-08,05:58:17.000,8,11144198,6605,0,1767851896,13155.67016111999,29009.751975449995,53300.36232960001 2026-01-08,05:58:18.000,8,11144169,7205,0,1767851897,13155.75099683999,27164.16285711,53300.33438112001 2026-01-08,05:58:19.000,8,11144202,6485,0,1767851898,13155.804887319995,29471.075239169993,53300.285471279996 2026-01-08,05:58:20.000,8,11144168,6765,0,1767851899,13155.865514109995,27625.507268219997,53300.3972652 2026-01-08,05:58:21.000,8,11144205,7365,0,1767851900,13155.83183255999,31316.622062730006,53300.34835536 2026-01-08,05:58:22.000,8,11144214,6885,0,1767851901,13156.02044924,25780.030935960007,53300.390278080005 2026-01-08,05:58:23.000,8,11144239,7365,0,1767851902,13156.0608671,27164.106464070006,53300.53002048001 2026-01-08,05:58:25.000,8,11144195,7165,0,1767851904,13156.094548649991,33162.09839499,53300.55098184001 2026-01-08,05:58:26.000,8,11144116,6605,0,1767851905,13156.168648059996,29471.075239169993,53300.59290456 2026-01-08,05:58:27.000,8,11144171,7085,0,1767851906,13156.242747470002,30855.08027598,53300.6418144 2026-01-08,05:58:28.000,8,11144267,7125,0,1767851907,13156.215802229992,28548.181992180005,53300.63482728 2026-01-08,05:58:29.000,8,11144156,6565,0,1767851908,13156.337055809992,29470.920158310008,53300.620853039996 2026-01-08,05:58:30.000,8,11144092,6725,0,1767851909,13156.424627840002,29471.039993519997,53300.73963408 2026-01-08,05:58:31.000,8,11144190,6885,0,1767851910,13156.491990939998,29009.603943719994,53300.7116856 2026-01-08,05:58:32.000,8,11144122,6605,0,1767851911,13156.586299279988,29932.363257239995,53300.83046664 2026-01-08,05:58:33.000,8,11144205,7125,0,1767851912,13156.714289169999,28086.837581069994,53300.79553104001 2026-01-08,05:58:34.000,8,11144251,6805,0,1767851913,13156.795124889999,28548.301827389994,53300.851428 2026-01-08,05:58:36.000,8,11144015,7205,0,1767851915,13156.92985108999,28548.351171300004,53301.00514464001 2026-01-08,05:58:37.000,8,11144254,6565,0,1767851916,13157.01068680999,25318.693573979996,53300.94924768 2026-01-08,05:58:38.000,8,11144228,6645,0,1767851917,13157.084786219995,28548.39346608,53301.03309312001 2026-01-08,05:58:39.000,8,11144244,6685,0,1767851918,13157.104995149995,27164.092365810007,53301.18680976 2026-01-08,05:58:40.000,8,11144224,6685,0,1767851919,13157.15888563,27625.683496469996,53301.15187416001 2026-01-08,05:58:41.000,8,11144146,6645,0,1767851920,13157.17909456,31778.17089861,53301.22174536001 2026-01-08,05:58:42.000,8,11144249,7045,0,1767851921,13157.286875519996,32700.923163,53301.26366808 2026-01-08,05:58:43.000,8,11144165,7005,0,1767851922,13157.320557070001,27164.233348409995,53301.24270672 2026-01-08,05:58:44.000,8,11144318,6725,0,1767851923,13157.381183860001,28087.063153230003,53301.40341048 2026-01-08,05:58:45.000,8,11144233,7245,0,1767851924,13157.421601720001,30393.982584419995,53301.375462 2026-01-08,05:58:47.000,8,11144183,7085,0,1767851926,13157.643899950002,31778.044014269995,53301.57808848 2026-01-08,05:58:48.000,8,11144158,6485,0,1767851927,13157.630427329997,26702.69156166,53301.45232032 2026-01-08,05:58:49.000,8,11144098,6725,0,1767851928,13157.697790429993,34546.28670918,53301.53616576001 2026-01-08,05:58:50.000,8,11144175,7165,0,1767851929,13157.670845189998,29470.98360048,53301.6200112 2026-01-08,05:58:51.000,8,11144128,6725,0,1767851930,13157.670845189998,30393.841601819993,53301.65494680001 2026-01-08,05:58:52.000,8,11144231,7285,0,1767851931,13157.771889839998,30855.277651619996,53301.73879224 2026-01-08,05:58:53.000,8,11144192,6725,0,1767851932,13157.845989249989,28548.40756434,53301.74577936 2026-01-08,05:58:54.000,8,11144160,6685,0,1767851933,13157.926824969989,28548.492153900006,53301.850586160006 2026-01-08,05:58:55.000,8,11144132,6725,0,1767851934,13157.994188069999,33162.2182302,53301.829624800004 2026-01-08,05:58:56.000,8,11144137,7045,0,1767851935,13158.021133309994,30393.92619138,53301.87853464 2026-01-08,05:58:58.000,8,11144154,6765,0,1767851937,13158.08849640999,31778.206144259995,53301.997315680004 2026-01-08,05:58:59.000,8,11144094,6805,0,1767851938,13158.17606844,28548.294778259995,53302.09513536 2026-01-08,05:59:00.000,8,11144193,7085,0,1767851939,13158.22995891999,27164.303839710003,53302.10910960001 2026-01-08,05:59:01.000,8,11144156,6525,0,1767851940,13158.223222609995,28548.421662599998,53302.165006560004 2026-01-08,05:59:02.000,8,11144053,7205,0,1767851941,13158.324267259995,34546.43474091,53302.25583912001 2026-01-08,05:59:03.000,8,11144003,7165,0,1767851942,13158.452257149991,30855.38338857,53302.30474896001 2026-01-08,05:59:04.000,8,11143947,6965,0,1767851943,13158.506147629996,30855.489125520005,53302.353658800006 2026-01-08,05:59:05.000,8,11144079,6885,0,1767851944,13158.580247040001,28087.133644529997,53302.29776184 2026-01-08,05:59:06.000,8,11144244,6525,0,1767851945,13158.735182169992,30394.046026590004,53302.49340120001 2026-01-08,05:59:07.000,8,11144204,6645,0,1767851946,13158.789072649997,29932.694566349994,53302.521349680006 2026-01-08,05:59:09.000,8,11144141,7165,0,1767851948,13158.849699439997,31778.199095129996,53302.570259520005 2026-01-08,05:59:10.000,8,11144257,7005,0,1767851949,13158.863172060002,32239.501211459996,53302.59122088001 2026-01-08,05:59:11.000,8,11144165,7085,0,1767851950,13158.829490509997,34085.15377197,53302.69602768 2026-01-08,05:59:12.000,8,11144231,6965,0,1767851951,13158.809281579997,27164.388429269995,53302.75891176001 2026-01-08,05:59:13.000,8,11144033,7085,0,1767851952,13158.755391099992,31778.177947739998,53302.89166704 2026-01-08,05:59:14.000,8,11144185,7005,0,1767851953,13158.782336340002,26702.987625120004,53302.82878296001 2026-01-08,05:59:15.000,8,11144241,6885,0,1767851954,13158.842963130002,28548.471006509993,53302.9126284 2026-01-08,05:59:16.000,8,11144155,7245,0,1767851955,13158.849699439997,27625.761036900003,53302.94057688 2026-01-08,05:59:17.000,8,11144161,7005,0,1767851956,13158.903589920003,35930.67239901,53302.92660264001 2026-01-08,05:59:18.000,8,11144146,6605,0,1767851957,13158.849699439997,28087.09839888,53302.96852536 2026-01-08,05:59:20.000,8,11144287,7205,0,1767851959,13158.923798850003,29932.546534620007,53303.10128064 2026-01-08,05:59:21.000,8,11144015,7165,0,1767851960,13158.937271469993,30855.411585089998,53303.17813896 2026-01-08,05:59:22.000,8,11144190,6525,0,1767851961,13158.984425639988,27164.226299279995,53303.12922912 2026-01-08,05:59:23.000,8,11144072,6685,0,1767851962,13158.991161949998,26702.88188817,53303.21307456001 2026-01-08,05:59:24.000,8,11144196,6685,0,1767851963,13159.018107189993,30855.312897270007,53303.19910032 2026-01-08,05:59:25.000,8,11144241,7085,0,1767851964,13159.004634569988,29932.532436359994,53303.33185560001 2026-01-08,05:59:26.000,8,11144229,6845,0,1767851965,13159.024843499988,29932.659320699997,53303.32486848 2026-01-08,05:59:27.000,8,11144200,6685,0,1767851966,13159.045052429989,30855.418634219997,53303.26897152 2026-01-08,05:59:28.000,8,11144227,6925,0,1767851967,13159.146097079989,32700.986605169994,53303.37377832 2026-01-08,05:59:29.000,8,11144113,6965,0,1767851968,13159.105679219989,29009.86476153,53303.408713920006 2026-01-08,05:59:31.000,8,11144151,7125,0,1767851970,13159.085470289989,31778.051063399995,53303.49255936 2026-01-08,05:59:32.000,8,11144192,6445,0,1767851971,13159.092206599998,30855.298799009994,53303.48557224 2026-01-08,05:59:33.000,8,11144095,7045,0,1767851972,13159.011370879998,30393.890945730003,53303.47858512001 2026-01-08,05:59:34.000,8,11144144,6645,0,1767851973,13158.937271469993,31316.53747317,53303.51352072 2026-01-08,05:59:35.000,8,11144184,6685,0,1767851974,13158.789072649997,23934.26558937,53303.527494960006 2026-01-08,05:59:36.000,8,11144118,6645,0,1767851975,13158.802545270002,23934.286736759997,53303.53448208 2026-01-08,05:59:37.000,8,11144211,7085,0,1767851976,13158.768863719997,28086.844630199994,53303.42967528001 2026-01-08,05:59:38.000,8,11144240,6525,0,1767851977,13158.735182169992,30855.115521629996,53303.60435328 2026-01-08,05:59:39.000,8,11144168,6525,0,1767851978,13158.802545270002,27625.429727790004,53303.59037904 2026-01-08,05:59:40.000,8,11144263,7125,0,1767851979,13158.775600029992,27625.380383879994,53303.68819872001 2026-01-08,05:59:42.000,8,11144199,7005,0,1767851981,13158.836226819993,29932.412601150005,53303.555443440004 2026-01-08,05:59:43.000,8,11144258,6405,0,1767851982,13158.849699439997,30393.75701226,53303.54845632001 2026-01-08,05:59:44.000,8,11144233,7205,0,1767851983,13158.910326229998,30855.129619889995,53303.44364952 2026-01-08,05:59:45.000,8,11144193,7205,0,1767851984,13158.903589920003,35007.532432470005,53303.56243056 2026-01-08,05:59:46.000,8,11144155,6925,0,1767851985,13158.984425639988,29009.589845459996,53303.555443440004 2026-01-08,05:59:47.000,8,11144125,7085,0,1767851986,13158.964216709988,29470.877863529997,53303.66025024 2026-01-08,05:59:48.000,8,11144178,6685,0,1767851987,13159.018107189993,33623.315921760004,53303.58339192 2026-01-08,05:59:49.000,8,11144215,7245,0,1767851988,13158.997898259993,30855.122570759995,53303.56243056 2026-01-08,05:59:50.000,8,11144232,6725,0,1767851989,13158.964216709988,29009.603943719994,53303.64627600001 2026-01-08,05:59:51.000,8,11144214,6565,0,1767851990,13158.984425639988,27625.387433009993,53303.65326312 2026-01-08,05:59:53.000,8,11144212,6765,0,1767851992,13159.071997669998,27625.380383879994,53303.58339192 2026-01-08,05:59:54.000,8,11144156,6405,0,1767851993,13159.105679219989,34084.57574330999,53303.674224480004 2026-01-08,05:59:55.000,8,11144170,6685,0,1767851994,13159.058525049993,29932.088341170005,53303.744095680006 2026-01-08,05:59:56.000,8,11144115,7085,0,1767851995,13159.078733979994,29470.70163528,53303.56941768001 2026-01-08,05:59:57.000,8,11144193,6965,0,1767851996,13159.139360769994,27163.817449740003,53303.61832752001 2026-01-08,05:59:58.000,8,11144263,7125,0,1767851997,13159.112415529999,27163.739909309996,53303.63928888 2026-01-08,05:59:59.000,8,11144099,7085,0,1767851998,13159.119151839994,27163.824498870003,53303.674224480004 2026-01-08,06:00:00.000,8,11144193,6925,0,1767851999,13159.179778629994,31777.599919080007,53303.61832752001 2026-01-08,06:00:01.000,8,11144195,7005,0,1767852000,13159.220196489994,29932.081292040006,53303.56243056 2026-01-08,06:00:02.000,8,11144188,6685,0,1767852001,13159.260614349994,25779.763069020002,53303.63928888 2026-01-08,06:00:04.000,8,11144213,7045,0,1767852003,13159.321241139995,25779.918149880003,53303.70217296 2026-01-08,06:00:05.000,8,11144207,6965,0,1767852004,13159.37513162,29009.477059380006,53303.84890248 2026-01-08,06:00:06.000,8,11144187,6925,0,1767852005,13159.39534055,29009.589845459996,53303.77903128 2026-01-08,06:00:07.000,8,11144141,7365,0,1767852006,13159.381867929995,26702.642217750006,53303.75806992 2026-01-08,06:00:08.000,8,11144151,7125,0,1767852007,13159.38860423999,29470.884912659996,53303.83492824001 2026-01-08,06:00:09.000,8,11144159,7085,0,1767852008,13159.36839530999,27163.85269539,53303.695185840006 2026-01-08,06:00:10.000,8,11144157,6245,0,1767852009,13159.32797744999,33623.252479589995,53303.77204416 2026-01-08,06:00:11.000,8,11144176,6645,0,1767852010,13159.24714172999,28547.836584810007,53303.68819872001 2026-01-08,06:00:12.000,8,11144122,6685,0,1767852011,13159.18651493999,28547.822486549994,53303.71614720001 2026-01-08,06:00:13.000,8,11144074,6485,0,1767852012,13159.024843499988,28086.322994579998,53303.71614720001 2026-01-08,06:00:15.000,8,11144079,7165,0,1767852014,13158.836226819993,29470.342129650002,53303.61832752001 2026-01-08,06:00:16.000,8,11144172,6725,0,1767852015,13158.836226819993,31777.134676500005,53303.64627600001 2026-01-08,06:00:17.000,8,11144250,6685,0,1767852016,13158.721709550002,30854.43880515,53303.674224480004 2026-01-08,06:00:18.000,8,11144144,6605,0,1767852017,13158.755391099992,23010.87185415,53303.61832752001 2026-01-08,06:00:19.000,8,11144135,7205,0,1767852018,13158.694764309992,31315.762068869997,53303.63928888 2026-01-08,06:00:20.000,8,11144188,6485,0,1767852019,13158.735182169992,29008.89903072,53303.64627600001 2026-01-08,06:00:21.000,8,11144188,6365,0,1767852020,13158.829490509997,28547.392489620004,53303.48557224 2026-01-08,06:00:22.000,8,11144246,6605,0,1767852021,13158.876644679993,31315.705675830002,53303.53448208 2026-01-08,06:00:23.000,8,11144237,7045,0,1767852022,13159.018107189993,30854.326019069995,53303.48557224 2026-01-08,06:00:24.000,8,11144106,6765,0,1767852023,13158.957480399993,27163.21827369,53303.471598 2026-01-08,06:00:26.000,8,11144142,6445,0,1767852025,13159.098942909994,36852.13467261,53303.46461088 2026-01-08,06:00:27.000,8,11144182,6605,0,1767852026,13159.098942909994,26240.317977569997,53303.42967528001 2026-01-08,06:00:28.000,8,11144160,6485,0,1767852027,13159.152833389999,29008.447886399998,53303.359804080006 2026-01-08,06:00:29.000,8,11144253,6805,0,1767852028,13159.18651493999,30854.11454517,53303.52050784001 2026-01-08,06:00:30.000,8,11144223,7165,0,1767852029,13159.240405419994,27162.950406749995,53303.49255936 2026-01-08,06:00:31.000,8,11144235,7205,0,1767852030,13159.26735065999,26701.634192159996,53303.35281696001 2026-01-08,06:00:32.000,8,11144148,6565,0,1767852031,13159.213460179999,31776.577795229998,53303.37377832 2026-01-08,06:00:33.000,8,11144187,7205,0,1767852032,13159.166306009989,29469.806395770007,53303.37377832 2026-01-08,06:00:34.000,8,11144308,6725,0,1767852033,13159.105679219989,31776.627139139993,53303.38076544001 2026-01-08,06:00:35.000,8,11144174,6725,0,1767852034,13159.098942909994,29931.122610360006,53303.359804080006 2026-01-08,06:00:37.000,8,11144130,6565,0,1767852036,13158.984425639988,27162.710736330002,53303.40172680001 2026-01-08,06:00:38.000,8,11144128,6525,0,1767852037,13159.004634569988,29931.1790034,53303.42268816 2026-01-08,06:00:39.000,8,11144198,6645,0,1767852038,13158.903589920003,31776.676483050003,53303.33185560001 2026-01-08,06:00:40.000,8,11144208,6645,0,1767852039,13158.849699439997,26240.14174932,53303.31788136 2026-01-08,06:00:41.000,8,11144215,7165,0,1767852040,13158.768863719997,26701.44386565,53303.30390712 2026-01-08,06:00:42.000,8,11144206,6485,0,1767852041,13158.721709550002,22549.174986540005,53303.26198440001 2026-01-08,06:00:43.000,8,11144143,6805,0,1767852042,13158.627401209997,26240.261584530002,53303.18512608001 2026-01-08,06:00:44.000,8,11144209,6765,0,1767852043,13158.607192279997,29931.277691220006,53303.1571776 2026-01-08,06:00:45.000,8,11144211,7125,0,1767852044,13158.667819069997,29931.157856010002,53303.1571776 2026-01-08,06:00:46.000,8,11144172,6565,0,1767852045,13158.708236929997,29931.270642090007,53303.16416472001 2026-01-08,06:00:48.000,8,11144235,7205,0,1767852047,13158.728445859997,30853.839629099995,53303.03839656 2026-01-08,06:00:49.000,8,11144209,7005,0,1767852048,13158.701500620002,27624.153835260004,53303.03839656 2026-01-08,06:00:50.000,8,11144246,6605,0,1767852049,13158.634137519992,29008.25051076,53302.98948672 2026-01-08,06:00:51.000,8,11144113,7285,0,1767852050,13158.694764309992,29469.594921869997,53303.01044808 2026-01-08,06:00:52.000,8,11144171,6885,0,1767852051,13158.613928589992,29469.601970999996,53303.04538368001 2026-01-08,06:00:53.000,8,11144184,6565,0,1767852052,13158.613928589992,29008.25051076,53302.93358976 2026-01-08,06:00:54.000,8,11144165,6845,0,1767852053,13158.607192279997,29930.904087329996,53302.89865416001 2026-01-08,06:00:55.000,8,11144106,6605,0,1767852054,13158.553301799991,28085.33611638,53302.94756400001 2026-01-08,06:00:56.000,8,11144183,7125,0,1767852055,13158.607192279997,31776.528451320002,53302.93358976 2026-01-08,06:00:57.000,8,11144183,7205,0,1767852056,13158.593719659992,26240.1135528,53302.94057688 2026-01-08,06:00:59.000,8,11144198,6725,0,1767852058,13158.688027999997,26240.007815849996,53302.8427572 2026-01-08,06:01:00.000,8,11144277,7405,0,1767852059,13158.735182169992,31315.050106740004,53302.884679920004 2026-01-08,06:01:01.000,8,11144150,6765,0,1767852060,13158.795808959992,25778.628159090003,53302.89865416001 2026-01-08,06:01:02.000,8,11144168,6485,0,1767852061,13158.883380990002,32237.823518520003,53302.94057688 2026-01-08,06:01:03.000,8,11144100,6605,0,1767852062,13158.903589920003,31776.422714369997,53302.884679920004 2026-01-08,06:01:04.000,8,11144149,7205,0,1767852063,13158.883380990002,31315.050106740004,53302.86371856 2026-01-08,06:01:05.000,8,11144113,6925,0,1767852064,13158.896853609993,29008.370345970005,53302.884679920004 2026-01-08,06:01:06.000,8,11144086,6485,0,1767852065,13158.903589920003,26701.486160429995,53302.91961552 2026-01-08,06:01:07.000,8,11144108,6645,0,1767852066,13158.856435749993,26701.507307820008,53302.87070568 2026-01-08,06:01:08.000,8,11144106,6885,0,1767852067,13158.930535159998,29469.764100989996,53302.9126284 2026-01-08,06:01:10.000,8,11144101,6925,0,1767852069,13159.125888149989,29008.518377700006,53302.884679920004 2026-01-08,06:01:11.000,8,11144157,6765,0,1767852070,13159.146097079989,25317.467025360005,53302.835770080004 2026-01-08,06:01:12.000,8,11144136,6805,0,1767852071,13159.193251249999,24394.77820314,53302.87769280001 2026-01-08,06:01:13.000,8,11144146,6645,0,1767852072,13159.260614349994,32699.597926560004,53302.835770080004 2026-01-08,06:01:14.000,8,11144130,6565,0,1767852073,13159.26735065999,27162.929259359997,53302.9126284 2026-01-08,06:01:15.000,8,11144151,7045,0,1767852074,13159.36839530999,30392.63620059,53302.9126284 2026-01-08,06:01:16.000,8,11144057,7165,0,1767852075,13159.301032209994,28547.10347529,53302.91961552 2026-01-08,06:01:17.000,8,11144172,6645,0,1767852076,13159.301032209994,29931.256543829993,53302.96153824 2026-01-08,06:01:18.000,8,11144226,6725,0,1767852077,13159.30776851999,30392.64324972,53302.86371856 2026-01-08,06:01:19.000,8,11144271,6845,0,1767852078,13159.31450483,29008.624114649996,53302.98948672 2026-01-08,06:01:21.000,8,11144184,6565,0,1767852080,13159.173042319999,31315.39551411,53302.89166704 2026-01-08,06:01:22.000,8,11144222,6605,0,1767852081,13159.105679219989,25778.769141690005,53302.87070568 2026-01-08,06:01:23.000,8,11144216,5684,0,1767852082,13159.18651493999,27624.36530916,53302.82878296001 2026-01-08,06:01:24.000,8,11144198,6805,0,1767852083,13159.20672386999,32238.211220669997,53302.905641280006 2026-01-08,06:01:25.000,8,11144177,7005,0,1767852084,13159.18651493999,27624.400554809996,53302.91961552 2026-01-08,06:01:26.000,8,11144182,6605,0,1767852085,13159.166306009989,30392.678495369997,53302.89166704 2026-01-08,06:01:27.000,8,11144140,6685,0,1767852086,13159.22693279999,29008.490181179994,53302.84974432001 2026-01-08,06:01:28.000,8,11144275,6925,0,1767852087,13159.24714172999,30392.516365379997,53302.87769280001 2026-01-08,06:01:29.000,8,11144283,6925,0,1767852088,13159.24714172999,28547.11052442,53302.884679920004 2026-01-08,06:01:30.000,8,11144175,6925,0,1767852089,13159.32797744999,26240.205191490008,53302.89166704 2026-01-08,06:01:32.000,8,11144270,6565,0,1767852091,13159.381867929995,29008.469033789996,53302.87769280001 2026-01-08,06:01:33.000,8,11144299,7285,0,1767852092,13159.462703649995,29931.33408426,53302.786860240005 2026-01-08,06:01:34.000,8,11144115,7285,0,1767852093,13159.523330439995,31315.642233659994,53302.87769280001 2026-01-08,06:01:35.000,8,11144298,6725,0,1767852094,13159.57722092,28547.364293100007,53302.91961552 2026-01-08,06:01:36.000,8,11144253,7045,0,1767852095,13159.53680306,29470.165901400003,53302.954551120005 2026-01-08,06:01:37.000,8,11144201,6925,0,1767852096,13159.57722092,29931.51031251,53302.93358976 2026-01-08,06:01:38.000,8,11144295,7085,0,1767852097,13159.482912579995,25779.269629920003,53302.87769280001 2026-01-08,06:01:39.000,8,11143933,7045,0,1767852098,13159.53680306,31315.776167129996,53302.9126284 2026-01-08,06:01:40.000,8,11144082,6885,0,1767852099,13159.50985781999,28086.160864589998,53302.84974432001 2026-01-08,06:01:41.000,8,11144045,6965,0,1767852100,13159.51659413,30854.516345580007,53302.89166704 2026-01-08,06:01:43.000,8,11144084,6725,0,1767852102,13159.47617627,29009.06116071,53302.82179584 2026-01-08,06:01:44.000,8,11144180,6485,0,1767852103,13159.50985781999,26240.663384939995,53302.94756400001 2026-01-08,06:01:45.000,8,11144106,6405,0,1767852104,13159.583957229996,26702.099434739997,53302.9126284 2026-01-08,06:01:46.000,8,11144165,7205,0,1767852105,13159.718683430001,33161.42167851,53302.96852536 2026-01-08,06:01:47.000,8,11144176,6605,0,1767852106,13159.691738189991,27624.85169913,53302.954551120005 2026-01-08,06:01:48.000,8,11144110,6645,0,1767852107,13159.604166159996,24395.158856160007,53302.93358976 2026-01-08,06:01:49.000,8,11144183,7165,0,1767852108,13159.644584019996,36852.31794999,53302.89865416001 2026-01-08,06:01:50.000,8,11144093,7005,0,1767852109,13159.61763878,26701.89500997,53302.91961552 2026-01-08,06:01:51.000,8,11144229,7045,0,1767852110,13159.65805664,30854.220282120004,53302.9126284 2026-01-08,06:01:52.000,8,11144153,7045,0,1767852111,13159.651320329991,32699.710712639993,53302.9126284 2026-01-08,06:01:54.000,8,11144096,6565,0,1767852113,13159.6984745,22088.020901940006,53302.89166704 2026-01-08,06:01:55.000,8,11144211,6965,0,1767852114,13159.664792949996,27163.175978910003,53302.96852536 2026-01-08,06:01:56.000,8,11144131,7005,0,1767852115,13159.685001879996,32699.823498719998,53302.99647384001 2026-01-08,06:01:57.000,8,11144201,7005,0,1767852116,13159.61090246999,27163.154831520005,53302.954551120005 2026-01-08,06:01:58.000,8,11144180,6445,0,1767852117,13159.583957229996,27163.147782390006,53302.94756400001 2026-01-08,06:01:59.000,8,11144155,6885,0,1767852118,13159.55027567999,29008.73690073,53302.97551248001 2026-01-08,06:02:00.000,8,11144236,6725,0,1767852119,13159.563748299995,35929.36126083,53302.96852536 2026-01-08,06:02:01.000,8,11144203,7205,0,1767852120,13159.61763878,29470.088360969996,53302.905641280006 2026-01-08,06:02:02.000,8,11144210,6725,0,1767852121,13159.59069353999,32238.33810501,53302.93358976 2026-01-08,06:02:03.000,8,11144206,6525,0,1767852122,13159.57722092,29008.7298516,53302.91961552 2026-01-08,06:02:05.000,8,11144167,6925,0,1767852124,13159.57722092,31777.04303781,53302.87070568 2026-01-08,06:02:06.000,8,11144186,6565,0,1767852125,13159.664792949996,29931.630147720003,53302.93358976 2026-01-08,06:02:07.000,8,11144156,6645,0,1767852126,13159.725419739996,32699.922186540003,53302.91961552 2026-01-08,06:02:08.000,8,11144140,6685,0,1767852127,13159.765837599996,30854.389461240004,53302.8427572 2026-01-08,06:02:09.000,8,11144243,7005,0,1767852128,13159.860145940002,30854.27667516,53302.905641280006 2026-01-08,06:02:10.000,8,11144170,6605,0,1767852129,13159.947717969997,33161.189057220006,53302.94057688 2026-01-08,06:02:11.000,8,11144233,7165,0,1767852130,13159.947717969997,33622.448878769996,53302.954551120005 2026-01-08,06:02:12.000,8,11144111,7165,0,1767852131,13159.954454279992,25778.896026029994,53302.96852536 2026-01-08,06:02:13.000,8,11144083,6885,0,1767852132,13159.860145940002,24394.672466189993,53302.92660264001 2026-01-08,06:02:14.000,8,11144195,6885,0,1767852133,13159.711947119991,28546.990689209997,53302.94057688 2026-01-08,06:02:16.000,8,11144227,7045,0,1767852135,13159.67826557,29469.672462300005,53302.905641280006 2026-01-08,06:02:17.000,8,11144181,7205,0,1767852136,13159.644584019996,30392.389481039994,53302.856731440006 2026-01-08,06:02:18.000,8,11144157,6925,0,1767852137,13159.67826557,29469.693609690003,53302.89865416001 2026-01-08,06:02:19.000,8,11144027,6925,0,1767852138,13159.6984745,33622.181011830005,53302.835770080004 2026-01-08,06:02:20.000,8,11144108,6485,0,1767852139,13159.664792949996,30392.4740706,53302.81480872 2026-01-08,06:02:21.000,8,11144159,7045,0,1767852140,13159.67826557,28085.596934190005,53302.8427572 2026-01-08,06:02:22.000,8,11144230,6565,0,1767852141,13159.6984745,28546.97659095,53302.82878296001 2026-01-08,06:02:23.000,8,11144027,7005,0,1767852142,13159.6984745,28547.089377030003,53302.80083448 2026-01-08,06:02:24.000,8,11144176,6605,0,1767852143,13159.711947119991,26701.563700860002,53302.8427572 2026-01-08,06:02:25.000,8,11144075,7165,0,1767852144,13159.792782839992,29931.129659490005,53302.77987312001 2026-01-08,06:02:27.000,8,11144093,7125,0,1767852146,13159.752364979991,26240.148798449998,53302.81480872 2026-01-08,06:02:28.000,8,11144213,6965,0,1767852147,13159.806255459996,28085.625130710003,53302.786860240005 2026-01-08,06:02:29.000,8,11144145,7005,0,1767852148,13159.873618559992,29469.630167519994,53302.75192464 2026-01-08,06:02:30.000,8,11144188,6525,0,1767852149,13159.866882249997,28085.716769399995,53302.74493752 2026-01-08,06:02:31.000,8,11144228,6685,0,1767852150,13159.920772730002,31776.70467957,53302.7030148 2026-01-08,06:02:32.000,8,11144063,7085,0,1767852151,13159.961190590002,34544.96852187,53302.74493752 2026-01-08,06:02:33.000,8,11144105,7045,0,1767852152,13159.934245349992,29931.101462970008,53302.9126284 2026-01-08,06:02:34.000,8,11144225,7165,0,1767852153,13159.974663209992,25778.628159090003,53302.835770080004 2026-01-08,06:02:35.000,8,11144136,6405,0,1767852154,13160.068971549998,29469.665413170005,53302.835770080004 2026-01-08,06:02:36.000,8,11144077,7045,0,1767852155,13160.048762619997,27162.72483459,53302.82878296001 2026-01-08,06:02:38.000,8,11144131,7005,0,1767852157,13160.068971549998,28546.680527489996,53302.87070568 2026-01-08,06:02:39.000,8,11144043,7245,0,1767852158,13160.042026310002,28546.729871400006,53302.86371856 2026-01-08,06:02:40.000,8,11144220,6445,0,1767852159,13160.035289999993,30392.347186259998,53302.80083448 2026-01-08,06:02:41.000,8,11144197,7125,0,1767852160,13160.028553689997,28546.8003627,53302.82878296001 2026-01-08,06:02:42.000,8,11144189,7245,0,1767852161,13160.035289999993,33621.969537929996,53302.772886 2026-01-08,06:02:43.000,8,11144176,6685,0,1767852162,13160.095916789993,31776.443861759995,53302.86371856 2026-01-08,06:02:44.000,8,11144242,6685,0,1767852163,13160.015081069992,29008.215265110004,53302.786860240005 2026-01-08,06:02:45.000,8,11144149,7125,0,1767852164,13160.062235240002,32699.231371799993,53302.82878296001 2026-01-08,06:02:46.000,8,11144149,6845,0,1767852165,13160.021817380002,30392.396530169994,53302.82878296001 2026-01-08,06:02:47.000,8,11144155,7165,0,1767852166,13159.961190590002,32699.203175279996,53302.72397616 2026-01-08,06:02:49.000,8,11144112,6645,0,1767852168,13159.961190590002,30853.677499109996,53302.86371856 2026-01-08,06:02:50.000,8,11144172,6725,0,1767852169,13159.988135829997,28546.81446096,53302.79384736 2026-01-08,06:02:51.000,8,11144166,6725,0,1767852170,13159.940981660002,30853.599958680003,53302.772886 2026-01-08,06:02:52.000,8,11144076,6805,0,1767852171,13159.940981660002,29008.130675549997,53302.82179584 2026-01-08,06:02:53.000,8,11144074,6685,0,1767852172,13159.974663209992,26701.316981309996,53302.79384736 2026-01-08,06:02:54.000,8,11144133,7165,0,1767852173,13159.947717969997,29008.10247903,53302.737950400006 2026-01-08,06:02:55.000,8,11144186,6605,0,1767852174,13159.887091179997,31776.331075680006,53302.716989040004 2026-01-08,06:02:56.000,8,11144179,7405,0,1767852175,13159.893827489992,31314.9232224,53302.73096328001 2026-01-08,06:02:57.000,8,11144051,7245,0,1767852176,13159.934245349992,29008.060184250004,53302.68205344001 2026-01-08,06:02:58.000,8,11144174,6205,0,1767852177,13159.900563800002,24855.74901036,53302.772886 2026-01-08,06:03:00.000,8,11144095,7085,0,1767852179,13159.873618559992,32699.132683980002,53302.71000192001 2026-01-08,06:03:01.000,8,11144168,6725,0,1767852180,13159.934245349992,32237.830567650002,53302.71000192001 2026-01-08,06:03:02.000,8,11144277,7085,0,1767852181,13159.900563800002,28546.94839443,53302.737950400006 2026-01-08,06:03:03.000,8,11144235,7085,0,1767852182,13159.873618559992,29469.658364040006,53302.69602768 2026-01-08,06:03:04.000,8,11144187,7125,0,1767852183,13159.826464389997,29008.25755989,53302.68205344001 2026-01-08,06:03:05.000,8,11144202,6805,0,1767852184,13159.873618559992,29008.41264075,53302.72397616 2026-01-08,06:03:06.000,8,11144132,6885,0,1767852185,13159.900563800002,28085.6462781,53302.73096328001 2026-01-08,06:03:07.000,8,11144080,6525,0,1767852186,13159.927509039997,23933.27871117,53302.716989040004 2026-01-08,06:03:08.000,8,11144214,6885,0,1767852187,13160.001608450002,29931.221298179997,53302.59122088001 2026-01-08,06:03:09.000,8,11144122,6725,0,1767852188,13160.055498929993,35929.19208171,53302.716989040004 2026-01-08,06:03:11.000,8,11144042,6885,0,1767852190,13160.068971549998,26240.12765106,53302.71000192001 2026-01-08,06:03:12.000,8,11144062,6765,0,1767852191,13160.116125719993,29469.778199249995,53302.77987312001 2026-01-08,06:03:13.000,8,11144053,7085,0,1767852192,13160.001608450002,27162.72483459,53302.80782160001 2026-01-08,06:03:14.000,8,11144176,6445,0,1767852193,13159.934245349992,30392.347186259998,53302.81480872 2026-01-08,06:03:15.000,8,11144044,6605,0,1767852194,13159.792782839992,30392.424726690006,53302.75192464 2026-01-08,06:03:16.000,8,11144131,7205,0,1767852195,13159.759101290001,28085.399558549994,53302.7030148 2026-01-08,06:03:17.000,8,11144029,7085,0,1767852196,13159.664792949996,30392.368333649996,53302.71000192001 2026-01-08,06:03:18.000,8,11144220,7085,0,1767852197,13159.685001879996,29469.644265780007,53302.67506632 2026-01-08,06:03:19.000,8,11144137,7205,0,1767852198,13159.671529259991,24855.875894700002,53302.75192464 2026-01-08,06:03:20.000,8,11144081,7245,0,1767852199,13159.738892360001,30392.50226712,53302.75891176001 2026-01-08,06:03:22.000,8,11144159,7125,0,1767852201,13159.826464389997,26240.240437140004,53302.74493752 2026-01-08,06:03:23.000,8,11144026,6725,0,1767852202,13159.900563800002,24856.129663379994,53302.786860240005 2026-01-08,06:03:24.000,8,11144181,6965,0,1767852203,13160.001608450002,28547.195113980008,53302.73096328001 2026-01-08,06:03:25.000,8,11144124,6685,0,1767852204,13160.089180479998,35006.60194731,53302.689040560006 2026-01-08,06:03:26.000,8,11144181,7165,0,1767852205,13160.143070959988,29931.51736164,53302.737950400006 2026-01-08,06:03:27.000,8,11144107,7085,0,1767852206,13160.203697749988,30393.023902739995,53302.7030148 2026-01-08,06:03:28.000,8,11144219,7325,0,1767852207,13160.217170369993,29008.835588550006,53302.75192464 2026-01-08,06:03:29.000,8,11144172,6685,0,1767852208,13160.318215019994,26701.937304749998,53302.689040560006 2026-01-08,06:03:30.000,8,11144190,6805,0,1767852209,13160.237379299993,26240.62813929,53302.75891176001 2026-01-08,06:03:31.000,8,11144118,6525,0,1767852210,13160.378841809994,31315.804363649993,53302.772886 2026-01-08,06:03:33.000,8,11144102,6885,0,1767852212,13160.358632879994,24856.21425294,53302.92660264001 2026-01-08,06:03:34.000,8,11144116,6725,0,1767852213,13160.318215019994,28085.82250635,53302.835770080004 2026-01-08,06:03:35.000,8,11144159,7165,0,1767852214,13160.324951329989,28085.850702869997,53302.87070568 2026-01-08,06:03:36.000,8,11144165,7165,0,1767852215,13160.223906679988,29469.86278881,53302.835770080004 2026-01-08,06:03:37.000,8,11144182,6805,0,1767852216,13160.163279889988,30392.608004070004,53302.835770080004 2026-01-08,06:03:38.000,8,11144215,7325,0,1767852217,13160.075707859993,30853.825530839997,53302.835770080004 2026-01-08,06:03:39.000,8,11144085,7285,0,1767852218,13159.954454279992,31776.775170869994,53302.87769280001 2026-01-08,06:03:40.000,8,11144164,6245,0,1767852219,13159.914036419992,24394.623122279998,53302.80083448 2026-01-08,06:03:41.000,8,11144104,6605,0,1767852220,13159.745628669996,27162.943357619995,53302.72397616 2026-01-08,06:03:42.000,8,11144158,6605,0,1767852221,13159.664792949996,35929.05109911,53302.80083448 2026-01-08,06:03:44.000,8,11143851,7045,0,1767852223,13159.51659413,28547.152819199997,53302.67506632 2026-01-08,06:03:45.000,8,11144106,6525,0,1767852224,13159.462703649995,32238.119581980005,53302.64711784 2026-01-08,06:03:46.000,8,11144131,6965,0,1767852225,13159.43575841,29931.319986000002,53302.64711784 2026-01-08,06:03:47.000,8,11144099,7045,0,1767852226,13159.341450069995,27624.463996980005,53302.62615648 2026-01-08,06:03:48.000,8,11144063,7125,0,1767852227,13159.25387804,33622.20920835,53302.54231104001 2026-01-08,06:03:49.000,8,11144132,6925,0,1767852228,13159.220196489994,31315.24043325,53302.44449136001 2026-01-08,06:03:50.000,8,11144114,6725,0,1767852229,13159.166306009989,27624.231375689997,53302.402568640005 2026-01-08,06:03:51.000,8,11144057,7165,0,1767852230,13159.179778629994,31315.26862977,53302.43051712 2026-01-08,06:03:52.000,8,11144119,7005,0,1767852231,13159.152833389999,25778.726846909994,53302.3885944 2026-01-08,06:03:53.000,8,11144164,6725,0,1767852232,13159.105679219989,29469.693609690003,53302.41654288 2026-01-08,06:03:55.000,8,11144170,6565,0,1767852234,13158.930535159998,27624.090393089995,53302.3187232 2026-01-08,06:03:56.000,8,11144016,6725,0,1767852235,13158.782336340002,27624.04104918,53302.248852 2026-01-08,06:03:57.000,8,11144190,6525,0,1767852236,13158.586983349996,24855.74196123,53302.27680048001 2026-01-08,06:03:58.000,8,11144103,7245,0,1767852237,13158.492675009991,29008.151822939995,53302.13007096 2026-01-08,06:03:59.000,8,11144213,7365,0,1767852238,13158.445520839996,31776.309928290008,53302.15103232 2026-01-08,06:04:00.000,8,11144282,7085,0,1767852239,13158.324267259995,30392.058171929995,53302.067186880005 2026-01-08,06:04:01.000,8,11144068,6845,0,1767852240,13158.25690416,30853.45192695,53302.018277040006 2026-01-08,06:04:02.000,8,11144113,7085,0,1767852241,13158.08849640999,29469.22836711,53301.95539296 2026-01-08,06:04:03.000,8,11144266,6885,0,1767852242,13157.947033899989,31314.676502849994,53301.87853464 2026-01-08,06:04:04.000,8,11144183,7085,0,1767852243,13157.765153529988,29007.545597760007,53301.83661192 2026-01-08,06:04:06.000,8,11144217,7045,0,1767852245,13157.515910059992,28546.074302310008,53301.8645604 2026-01-08,06:04:07.000,8,11144334,6605,0,1767852246,13157.408129099997,29468.854763220006,53301.59904984 2026-01-08,06:04:08.000,8,11144150,6485,0,1767852247,13157.367711239996,32237.132703780007,53301.57808848 2026-01-08,06:04:09.000,8,11144232,6805,0,1767852248,13157.280139210001,30853.043077409995,53301.4103976 2026-01-08,06:04:10.000,8,11144131,7085,0,1767852249,13157.293611829991,27162.139756799996,53301.41738472001 2026-01-08,06:04:11.000,8,11144253,7125,0,1767852250,13157.286875519996,29930.326058670005,53301.29860368001 2026-01-08,06:04:12.000,8,11144285,7085,0,1767852251,13157.286875519996,32698.787276610004,53301.24270672 2026-01-08,06:04:13.000,8,11144182,6565,0,1767852252,13157.354238619992,31314.584864160002,53301.24969384001 2026-01-08,06:04:14.000,8,11144257,6925,0,1767852253,13157.340766000001,29930.516385180003,53301.20078400001 2026-01-08,06:04:15.000,8,11144175,7325,0,1767852254,13157.428338029997,23932.686584249997,53301.13091280001 2026-01-08,06:04:17.000,8,11144179,7045,0,1767852256,13157.529382679997,23471.130699240006,53301.13091280001 2026-01-08,06:04:18.000,8,11144161,7085,0,1767852257,13157.583273160002,32237.04106509,53301.10296432001 2026-01-08,06:04:19.000,8,11144135,7045,0,1767852258,13157.630427329997,30852.937340460005,53301.08200296001 2026-01-08,06:04:20.000,8,11144138,6284,0,1767852259,13157.576536849992,29007.418713420004,53301.06802872 2026-01-08,06:04:21.000,8,11144274,6765,0,1767852260,13157.455283269992,30391.480143270004,53301.08899008 2026-01-08,06:04:22.000,8,11144254,6725,0,1767852261,13157.414865409992,27623.025974460004,53301.13091280001 2026-01-08,06:04:23.000,8,11144120,6565,0,1767852262,13157.367711239996,29007.059207790007,53301.01911888 2026-01-08,06:04:24.000,8,11144170,6565,0,1767852263,13157.428338029997,31775.316000959996,53301.00514464001 2026-01-08,06:04:25.000,8,11144248,6605,0,1767852264,13157.394656479992,30852.556687439996,53300.96322192001 2026-01-08,06:04:26.000,8,11144191,7085,0,1767852265,13157.360974930001,26700.125678340002,53300.86540224001 2026-01-08,06:04:28.000,8,11144154,6805,0,1767852267,13157.286875519996,29468.42476629,53300.9212992 2026-01-08,06:04:29.000,8,11144224,6645,0,1767852268,13157.280139210001,29468.474110199997,53300.93527344001 2026-01-08,06:04:30.000,8,11144129,7125,0,1767852269,13157.253193969991,31775.43583617,53300.81649240001 2026-01-08,06:04:31.000,8,11144233,7005,0,1767852270,13157.253193969991,27161.702710740006,53300.87238936 2026-01-08,06:04:32.000,8,11144183,7005,0,1767852271,13157.280139210001,29468.636240189997,53300.88636360001 2026-01-08,06:04:33.000,8,11144255,7085,0,1767852272,13157.286875519996,30852.761112210006,53300.85841512 2026-01-08,06:04:34.000,8,11144233,7205,0,1767852273,13157.280139210001,29007.277730820002,53300.851428 2026-01-08,06:04:35.000,8,11144271,7005,0,1767852274,13157.25993028,27623.159907930007,53300.86540224001 2026-01-08,06:04:36.000,8,11144135,6845,0,1767852275,13157.307084449996,27623.124662279995,53300.73264696 2026-01-08,06:04:37.000,8,11144229,7045,0,1767852276,13157.307084449996,28084.52546643,53300.80950528 2026-01-08,06:04:39.000,8,11144205,7125,0,1767852278,13157.307084449996,31314.154867229998,53300.823479520004 2026-01-08,06:04:40.000,8,11144262,6685,0,1767852279,13157.300348140001,29468.488208459996,53300.85841512 2026-01-08,06:04:41.000,8,11144275,7325,0,1767852280,13157.347502309996,26700.29485746,53300.85841512 2026-01-08,06:04:42.000,8,11144101,7045,0,1767852281,13157.307084449996,27623.047121850002,53300.86540224001 2026-01-08,06:04:43.000,8,11144210,6445,0,1767852282,13157.327293379996,32698.159904040003,53300.80950528 2026-01-08,06:04:44.000,8,11144217,7165,0,1767852283,13157.387920169997,29007.164944739998,53300.76758256001 2026-01-08,06:04:45.000,8,11144256,6605,0,1767852284,13157.435074339992,33159.765132960005,53300.88636360001 2026-01-08,06:04:46.000,8,11144270,6725,0,1767852285,13157.502437440002,30391.458995880006,53300.87238936 2026-01-08,06:04:47.000,8,11144196,6805,0,1767852286,13157.596745779992,27161.893037250004,53300.90033784 2026-01-08,06:04:48.000,8,11144220,6605,0,1767852287,13157.596745779992,26239.302902850002,53300.88636360001 2026-01-08,06:04:50.000,8,11144212,6525,0,1767852289,13157.751680909998,28084.69464555,53300.83046664 2026-01-08,06:04:51.000,8,11144080,6645,0,1767852290,13157.845989249989,32237.104507259995,53300.97020904 2026-01-08,06:04:52.000,8,11144177,6925,0,1767852291,13157.879670799994,30852.84570177,53301.03309312001 2026-01-08,06:04:53.000,8,11144154,6565,0,1767852292,13157.886407109989,29930.199174330002,53300.991170400004 2026-01-08,06:04:54.000,8,11144121,7005,0,1767852293,13157.893143419999,30852.895045679994,53301.04706736 2026-01-08,06:04:55.000,8,11144225,6925,0,1767852294,13157.920088659994,30852.81750525,53301.00514464001 2026-01-08,06:04:56.000,8,11144204,6565,0,1767852295,13157.859461869994,32236.88598423,53301.07501584 2026-01-08,06:04:57.000,8,11144208,6765,0,1767852296,13157.899879729994,32698.251542729995,53301.18680976 2026-01-08,06:04:58.000,8,11144163,7045,0,1767852297,13157.845989249989,27623.23039923,53301.1658484 2026-01-08,06:04:59.000,8,11144254,6685,0,1767852298,13157.819044009993,28084.567761209997,53301.109951440005 2026-01-08,06:05:01.000,8,11144282,6685,0,1767852300,13157.805571389988,35005.2132687,53301.13789992 2026-01-08,06:05:02.000,8,11144259,7205,0,1767852301,13157.845989249989,33159.85677165,53301.1658484 2026-01-08,06:05:03.000,8,11144149,7205,0,1767852302,13157.805571389988,29007.341172989996,53301.19379688 2026-01-08,06:05:04.000,8,11144230,6445,0,1767852303,13157.819044009993,31775.886980490002,53301.20777112 2026-01-08,06:05:05.000,8,11144169,7245,0,1767852304,13157.731471979998,29930.431795619996,53301.24270672 2026-01-08,06:05:06.000,8,11144241,7085,0,1767852305,13157.738208289993,31314.486176339997,53301.27065520001 2026-01-08,06:05:07.000,8,11144107,7005,0,1767852306,13157.684317810003,31314.359291999994,53301.291616559996 2026-01-08,06:05:08.000,8,11144166,6885,0,1767852307,13157.596745779992,30853.092421320005,53301.31956504001 2026-01-08,06:05:09.000,8,11144110,6845,0,1767852308,13157.569800539997,32237.259588119996,53301.27065520001 2026-01-08,06:05:10.000,8,11144121,7205,0,1767852309,13157.542855300002,28084.8708738,53301.24270672 2026-01-08,06:05:12.000,8,11144096,6685,0,1767852311,13157.414865409992,29468.967549299996,53301.28462944 2026-01-08,06:05:13.000,8,11144154,6885,0,1767852312,13157.340766000001,30853.092421320005,53301.34052640001 2026-01-08,06:05:14.000,8,11144182,6525,0,1767852313,13157.307084449996,29469.016893210006,53301.35450064 2026-01-08,06:05:15.000,8,11144188,6685,0,1767852314,13157.347502309996,33159.870869909995,53301.291616559996 2026-01-08,06:05:16.000,8,11144261,7205,0,1767852315,13157.394656479992,28546.236432300007,53301.326552160004 2026-01-08,06:05:17.000,8,11144212,6525,0,1767852316,13157.414865409992,28084.8708738,53301.36148776 2026-01-08,06:05:18.000,8,11144221,7005,0,1767852317,13157.482228510002,27162.224346360003,53301.347513520006 2026-01-08,06:05:19.000,8,11144218,6365,0,1767852318,13157.435074339992,32237.323030290005,53301.28462944 2026-01-08,06:05:20.000,8,11144098,6645,0,1767852319,13157.401392790001,30391.726862819996,53301.34052640001 2026-01-08,06:05:21.000,8,11144282,6525,0,1767852320,13157.401392790001,34544.21426496,53301.31956504001 2026-01-08,06:05:23.000,8,11144215,7005,0,1767852322,13157.428338029997,29930.459992140008,53301.36148776 2026-01-08,06:05:24.000,8,11144176,6525,0,1767852323,13157.401392790001,33160.15283511,53301.33353928 2026-01-08,06:05:25.000,8,11144259,7165,0,1767852324,13157.367711239996,27623.667445290004,53301.38244912 2026-01-08,06:05:26.000,8,11144212,6605,0,1767852325,13157.408129099997,26239.669457609998,53301.43834608001 2026-01-08,06:05:27.000,8,11144162,6565,0,1767852326,13157.455283269992,29469.355251450004,53301.45232032 2026-01-08,06:05:28.000,8,11144234,6805,0,1767852327,13157.387920169997,29007.94034904,53301.347513520006 2026-01-08,06:05:29.000,8,11144203,7325,0,1767852328,13157.354238619992,26239.845685859997,53301.375462 2026-01-08,06:05:30.000,8,11144110,6485,0,1767852329,13157.286875519996,30392.128663230003,53301.445333200005 2026-01-08,06:05:31.000,8,11144195,6925,0,1767852330,13157.19930349,31314.880927620005,53301.445333200005 2026-01-08,06:05:32.000,8,11144191,7165,0,1767852331,13157.07804991,31776.302879159994,53301.4103976 2026-01-08,06:05:34.000,8,11144206,6885,0,1767852333,13156.87596061,26239.78929282,53301.46629456001 2026-01-08,06:05:35.000,8,11144264,6685,0,1767852334,13156.822070129994,27162.534508080003,53301.50123016 2026-01-08,06:05:36.000,8,11144149,7005,0,1767852335,13156.801861199994,29008.10952816,53301.564114240005 2026-01-08,06:05:37.000,8,11144229,7125,0,1767852336,13156.774915959999,27623.907115709997,53301.59206272 2026-01-08,06:05:38.000,8,11144106,6685,0,1767852337,13156.801861199994,29469.24246537,53301.60603696001 2026-01-08,06:05:39.000,8,11144130,6565,0,1767852338,13156.801861199994,27623.787280499993,53301.55014 2026-01-08,06:05:40.000,8,11144132,6885,0,1767852339,13156.815333819999,30853.388484780007,53301.58507560001 2026-01-08,06:05:41.000,8,11144271,7325,0,1767852340,13156.76817964999,30853.47307434,53301.52219152 2026-01-08,06:05:42.000,8,11144213,6925,0,1767852341,13156.741234409994,30392.029975409998,53301.58507560001 2026-01-08,06:05:43.000,8,11144167,7005,0,1767852342,13156.653662379998,29930.650318650005,53301.494243040004 2026-01-08,06:05:45.000,8,11144215,7005,0,1767852344,13156.330319499997,28546.412660550006,53301.50123016 2026-01-08,06:05:46.000,8,11144186,6525,0,1767852345,13156.215802229992,26239.598966310004,53301.57808848 2026-01-08,06:05:47.000,8,11144251,7045,0,1767852346,13155.993503999991,30853.395533910007,53301.55014 2026-01-08,06:05:48.000,8,11144232,6725,0,1767852347,13155.744260529995,33160.28676858,53301.47328168 2026-01-08,06:05:49.000,8,11144107,7285,0,1767852348,13155.67016111999,31314.965517179997,53301.35450064 2026-01-08,06:05:50.000,8,11144233,7245,0,1767852349,13155.508489679989,27162.534508080003,53301.291616559996 2026-01-08,06:05:51.000,8,11144341,7085,0,1767852350,13155.346818239988,29469.531479700003,53301.34052640001 2026-01-08,06:05:52.000,8,11144251,6965,0,1767852351,13155.313136689998,25778.381439539997,53301.21475824 2026-01-08,06:05:53.000,8,11144245,7085,0,1767852352,13155.205355730002,26701.359276090006,53301.179822640006 2026-01-08,06:05:54.000,8,11144222,6525,0,1767852353,13155.151465249997,28085.413656810008,53301.22174536001 2026-01-08,06:05:56.000,8,11144300,6645,0,1767852355,13154.976321189992,31315.10649978,53301.061041600005 2026-01-08,06:05:57.000,8,11144130,6885,0,1767852356,13154.80117713,34083.46902990001,53301.123925679996 2026-01-08,06:05:58.000,8,11144101,7005,0,1767852357,13154.71360509999,26239.930275420003,53301.05405448001 2026-01-08,06:05:59.000,8,11144249,7125,0,1767852358,13154.53172472999,32699.266617450005,53301.06802872 2026-01-08,06:06:00.000,8,11144148,6805,0,1767852359,13154.423943769994,26240.064208890006,53300.98418328001 2026-01-08,06:06:01.000,8,11144126,6605,0,1767852360,13154.309426499989,28085.625130710003,53300.91431208001 2026-01-08,06:06:02.000,8,11144216,6765,0,1767852361,13154.127546129988,25317.459976230006,53300.93527344001 2026-01-08,06:06:03.000,8,11144263,7125,0,1767852362,13153.945665760002,32238.084336329994,53300.725659840005 2026-01-08,06:06:04.000,8,11144233,7245,0,1767852363,13153.797466939992,32238.105483720006,53300.81649240001 2026-01-08,06:06:05.000,8,11144195,7005,0,1767852364,13153.682949670001,28547.12462268,53300.76059544 2026-01-08,06:06:07.000,8,11144107,6885,0,1767852366,13153.21140796999,32237.886960689997,53300.557968960005 2026-01-08,06:06:08.000,8,11144246,6485,0,1767852367,13152.834174609998,29008.328051189994,53300.509059120006 2026-01-08,06:06:09.000,8,11144147,7205,0,1767852368,13152.524304350001,32699.16792963,53300.38329096001 2026-01-08,06:06:10.000,8,11144260,6565,0,1767852369,13152.15380729999,29008.11657729,53300.41123944001 2026-01-08,06:06:11.000,8,11144085,6925,0,1767852370,13151.722683459993,28085.314968990002,53300.152716000004 2026-01-08,06:06:12.000,8,11144189,6965,0,1767852371,13151.399340579992,29007.93329991,53300.0828448 2026-01-08,06:06:13.000,8,11144223,6965,0,1767852372,13151.05578876999,27623.850722670002,53300.01996072 2026-01-08,06:06:14.000,8,11144186,6445,0,1767852373,13150.685291719994,29469.432791879997,53299.75445016 2026-01-08,06:06:15.000,8,11144238,6725,0,1767852374,13150.422575629993,29930.826546900003,53299.64265624001 2026-01-08,06:06:16.000,8,11144268,6645,0,1767852375,13150.072287509996,26701.25353914,53299.44002976 2026-01-08,06:06:18.000,8,11144229,7165,0,1767852377,13149.567064259994,31315.057155870003,53299.20945480001 2026-01-08,06:06:19.000,8,11144252,6645,0,1767852378,13149.338029719998,32237.767125479993,53299.05573816 2026-01-08,06:06:20.000,8,11144134,6685,0,1767852379,13149.082049939992,31315.08535239,53298.91599576 2026-01-08,06:06:21.000,8,11144219,7045,0,1767852380,13148.927114810002,32237.809420260004,53298.85311168001 2026-01-08,06:06:22.000,8,11144258,6805,0,1767852381,13148.65766240999,29930.840645160002,53298.69939504 2026-01-08,06:06:23.000,8,11144127,7205,0,1767852382,13148.489254659995,30853.578811290005,53298.580614 2026-01-08,06:06:24.000,8,11144304,6605,0,1767852383,13148.206329639994,29469.40459536,53298.5107428 2026-01-08,06:06:25.000,8,11144106,6685,0,1767852384,13148.105284989993,24855.608027759998,53298.16837392 2026-01-08,06:06:26.000,8,11144258,6765,0,1767852385,13147.869514140002,27623.759083979996,53298.161386800006 2026-01-08,06:06:27.000,8,11144192,6845,0,1767852386,13147.748260560002,29469.2495145,53297.94478608001 2026-01-08,06:06:29.000,8,11144078,6605,0,1767852388,13147.23630099999,29469.143777549994,53297.70023688001 2026-01-08,06:06:30.000,8,11144171,7005,0,1767852389,13146.933167049989,32698.744981829994,53297.48363616001 2026-01-08,06:06:31.000,8,11144064,6605,0,1767852390,13146.683923579993,31314.500274599995,53297.357868 2026-01-08,06:06:32.000,8,11144194,6685,0,1767852391,13146.380789629991,28084.927266839994,53297.22511272001 2026-01-08,06:06:33.000,8,11144057,7205,0,1767852392,13146.15849139999,30391.790304990005,53297.09235744 2026-01-08,06:06:34.000,8,11144210,6725,0,1767852393,13145.969874719995,23009.772189869997,53296.9735764 2026-01-08,06:06:35.000,8,11144167,7205,0,1767852394,13145.747576489994,32698.6674414,53296.77793704 2026-01-08,06:06:36.000,8,11144104,6765,0,1767852395,13145.525278259993,29469.143777549994,53296.5892848 2026-01-08,06:06:37.000,8,11144246,6685,0,1767852396,13145.356870509997,31776.06320874,53296.414606800005 2026-01-08,06:06:38.000,8,11144114,6685,0,1767852397,13145.174990139996,31314.732895890003,53296.30281288 2026-01-08,06:06:40.000,8,11144043,7165,0,1767852399,13144.851647259995,28085.279723340005,53295.960444000004 2026-01-08,06:06:41.000,8,11144199,6885,0,1767852400,13144.689975819994,29930.87589081,53295.88358568001 2026-01-08,06:06:42.000,8,11144224,6645,0,1767852401,13144.467677589993,29469.531479700003,53295.694933440005 2026-01-08,06:06:43.000,8,11144247,7165,0,1767852402,13144.279060909997,28546.8003627,53295.61807512001 2026-01-08,06:06:44.000,8,11144270,6525,0,1767852403,13144.103916849992,31776.450910889995,53295.46435848 2026-01-08,06:06:45.000,8,11144130,6645,0,1767852404,13143.928772790001,25317.19915842,53295.37352592 2026-01-08,06:06:46.000,8,11144243,6965,0,1767852405,13143.78731028,26701.408620000002,53295.191860800005 2026-01-08,06:06:47.000,8,11144088,6685,0,1767852406,13143.70647456,28085.5052955,53295.03814416 2026-01-08,06:06:48.000,8,11144208,6605,0,1767852407,13143.591957289995,32699.428747440004,53294.93333736 2026-01-08,06:06:49.000,8,11144141,6765,0,1767852408,13143.47744001999,29008.342149450007,53294.912376 2026-01-08,06:06:51.000,8,11144149,7005,0,1767852410,13143.234932859988,26240.050110630007,53294.58398136001 2026-01-08,06:06:52.000,8,11144154,6365,0,1767852411,13143.160833449998,32237.85171504,53294.50013592 2026-01-08,06:06:53.000,8,11144213,6965,0,1767852412,13142.985689389992,27624.01990179,53294.40930336 2026-01-08,06:06:54.000,8,11144087,7045,0,1767852413,13142.790336400001,35467.220298030006,53294.33244504 2026-01-08,06:06:55.000,8,11144157,7125,0,1767852414,13142.615192339996,25778.275702590006,53294.12981856001 2026-01-08,06:06:56.000,8,11144130,6445,0,1767852415,13142.50741138,35005.67851128,53294.05296024 2026-01-08,06:06:57.000,8,11144233,7245,0,1767852416,13142.44678459,25316.825554530005,53293.864308 2026-01-08,06:06:58.000,8,11144202,6565,0,1767852417,13142.33900362999,29469.305907539994,53293.79443680001 2026-01-08,06:06:59.000,8,11144119,7245,0,1767852418,13142.32553101,28085.124642480005,53293.73853984 2026-01-08,06:07:00.000,8,11144194,6645,0,1767852419,13142.28511315,30391.903091069995,53293.64072016 2026-01-08,06:07:02.000,8,11144061,7245,0,1767852421,13142.332267319995,32698.885964429996,53293.38918384001 2026-01-08,06:07:03.000,8,11144216,6565,0,1767852422,13142.41983934999,32237.407619849997,53293.36123536 2026-01-08,06:07:04.000,8,11144124,6565,0,1767852423,13142.33900362999,28085.17398639,53293.228480080004 2026-01-08,06:07:05.000,8,11144166,6685,0,1767852424,13142.3861578,24855.58688037,53293.179570240005 2026-01-08,06:07:06.000,8,11144241,7045,0,1767852425,13142.352476249995,29930.71376082,53293.13764752 2026-01-08,06:07:07.000,8,11144200,6605,0,1767852426,13142.392894109995,29469.531479700003,53293.15162176001 2026-01-08,06:07:08.000,8,11144120,6805,0,1767852427,13142.3861578,28546.708724009994,53292.92803392 2026-01-08,06:07:09.000,8,11144229,7205,0,1767852428,13142.44678459,29930.812448640005,53292.962969520006 2026-01-08,06:07:10.000,8,11144134,6765,0,1767852429,13142.56130185999,28546.758067920004,53292.990918 2026-01-08,06:07:11.000,8,11144175,6885,0,1767852430,13142.58151078999,32237.964501120005,53292.962969520006 2026-01-08,06:07:13.000,8,11144233,7165,0,1767852432,13142.635401269996,30392.459972340002,53292.914059680006 2026-01-08,06:07:14.000,8,11144162,6565,0,1767852433,13142.696028059996,30392.410628430007,53292.942008160004 2026-01-08,06:07:15.000,8,11144101,7205,0,1767852434,13142.729709610001,33160.674470729995,53292.86514984001 2026-01-08,06:07:16.000,8,11144089,6845,0,1767852435,13142.790336400001,33160.716765510006,53292.8511756 2026-01-08,06:07:17.000,8,11144131,7205,0,1767852436,13142.824017949992,25317.276698849993,53292.942008160004 2026-01-08,06:07:18.000,8,11144179,7005,0,1767852437,13142.898117359997,24855.988680780007,53292.87213696 2026-01-08,06:07:19.000,8,11144184,6365,0,1767852438,13143.005898319992,35006.30588385,53292.96995664 2026-01-08,06:07:20.000,8,11144117,7045,0,1767852439,13143.147360829993,31776.852711300002,53292.92803392 2026-01-08,06:07:21.000,8,11144179,7045,0,1767852440,13143.255141789989,31315.522398450004,53292.9210468 2026-01-08,06:07:22.000,8,11144147,7205,0,1767852441,13143.342713819999,29008.638212909995,53293.04681496 2026-01-08,06:07:24.000,8,11144159,6965,0,1767852443,13143.571748359995,25317.904071419995,53293.081750560006 2026-01-08,06:07:25.000,8,11144129,7005,0,1767852444,13143.67952931999,27624.753011310007,53293.228480080004 2026-01-08,06:07:26.000,8,11144172,6605,0,1767852445,13143.74689242,29470.37032617,53293.19354448 2026-01-08,06:07:27.000,8,11144250,6765,0,1767852446,13143.84120075999,27163.52138628,53293.35424824 2026-01-08,06:07:28.000,8,11144176,6685,0,1767852447,13143.948981720001,30854.60093514,53293.34027400001 2026-01-08,06:07:29.000,8,11144160,6925,0,1767852448,13143.975926959996,31316.107476239995,53293.396170960004 2026-01-08,06:07:30.000,8,11144225,6965,0,1767852449,13144.124125779992,28086.527419349994,53293.4800164 2026-01-08,06:07:31.000,8,11144159,7005,0,1767852450,13144.245379359993,27625.225303019994,53293.50097776 2026-01-08,06:07:32.000,8,11144185,7125,0,1767852451,13144.326215079993,32700.472018679997,53293.5498876 2026-01-08,06:07:33.000,8,11144082,6525,0,1767852452,13144.487886519993,26702.578775579997,53293.682642880005 2026-01-08,06:07:35.000,8,11144083,7005,0,1767852454,13144.770811539995,26702.635168620007,53293.87828224 2026-01-08,06:07:36.000,8,11144149,7005,0,1767852455,13144.952691909995,25779.904051620004,53294.03199888 2026-01-08,06:07:37.000,8,11144120,6605,0,1767852456,13145.04026393999,32700.59890302,53294.20667688001 2026-01-08,06:07:38.000,8,11144181,7085,0,1767852457,13145.174990139996,27163.986628860002,53294.26257384 2026-01-08,06:07:39.000,8,11144254,6645,0,1767852458,13145.168253830001,29932.356208109995,53294.33244504 2026-01-08,06:07:40.000,8,11144092,6525,0,1767852459,13145.269298480001,27164.198102759998,53294.39532912001 2026-01-08,06:07:41.000,8,11144148,6445,0,1767852460,13145.356870509997,28548.372318690002,53294.44423896001 2026-01-08,06:07:42.000,8,11144151,7125,0,1767852461,13145.383815749992,30855.39748683,53294.50712304 2026-01-08,06:07:43.000,8,11144276,6565,0,1767852462,13145.532014570003,29009.984596740003,53294.688788160005 2026-01-08,06:07:44.000,8,11144214,6485,0,1767852463,13145.646531839993,25318.869802229994,53294.758659360006 2026-01-08,06:07:46.000,8,11144161,7005,0,1767852465,13145.95640209999,28548.851659530003,53294.93333736 2026-01-08,06:07:47.000,8,11144200,6685,0,1767852466,13146.131546159995,27626.021854709994,53295.04513128001 2026-01-08,06:07:48.000,8,11144112,6565,0,1767852467,13146.26627236,26703.50221161,53295.2267964 2026-01-08,06:07:49.000,8,11144129,7045,0,1767852468,13146.380789629991,29010.541478009996,53295.30365472001 2026-01-08,06:07:50.000,8,11144106,6685,0,1767852469,13146.569406310002,31317.580744410006,53295.478332720006 2026-01-08,06:07:51.000,8,11144180,6765,0,1767852470,13146.724341439993,31779.09433464,53295.53422968 2026-01-08,06:07:52.000,8,11144213,7205,0,1767852471,13146.912958119989,30856.36321764,53295.67397208 2026-01-08,06:07:53.000,8,11144193,7005,0,1767852472,13147.09483848999,35008.85766891,53295.8207016 2026-01-08,06:07:54.000,8,11144077,6925,0,1767852473,13147.21609206999,24858.44882715,53295.91852128 2026-01-08,06:07:55.000,8,11144188,6565,0,1767852474,13147.330609339995,27626.853652050006,53296.08621216 2026-01-08,06:07:57.000,8,11144238,6885,0,1767852476,13147.552907569996,26704.073191140007,53296.28883864001 2026-01-08,06:07:58.000,8,11144220,6845,0,1767852477,13147.701106389992,26704.383352859993,53296.5194136 2026-01-08,06:07:59.000,8,11144177,7205,0,1767852478,13147.842568899992,33163.867726619996,53296.652168880006 2026-01-08,06:08:00.000,8,11144247,7205,0,1767852479,13147.970558790003,27165.805304399997,53296.76396280001 2026-01-08,06:08:01.000,8,11144122,6365,0,1767852480,13148.138966539998,33163.95231618,53296.987550640006 2026-01-08,06:08:02.000,8,11144039,7085,0,1767852481,13148.307374289994,29011.47196317,53297.09934456001 2026-01-08,06:08:03.000,8,11144171,7165,0,1767852482,13148.46230942,26243.222219129995,53297.16222864 2026-01-08,06:08:04.000,8,11144175,7085,0,1767852483,13148.570090379995,29011.60589664,53297.44870056 2026-01-08,06:08:05.000,8,11144141,6965,0,1767852484,13148.731761819996,29472.999651660008,53297.51857176 2026-01-08,06:08:06.000,8,11144281,7005,0,1767852485,13148.866488020001,33164.32592007,53297.707224000005 2026-01-08,06:08:08.000,8,11144173,7125,0,1767852487,13149.142676729993,26704.848595439995,53298.02863152 2026-01-08,06:08:09.000,8,11144255,7085,0,1767852488,13149.344766029993,25320.70962516,53298.22427088 2026-01-08,06:08:10.000,8,11144155,6965,0,1767852489,13149.486228539994,29934.675371880003,53298.34305192 2026-01-08,06:08:11.000,8,11144150,6605,0,1767852490,13149.708526769995,30857.62501191,53298.51772992001 2026-01-08,06:08:12.000,8,11144142,6605,0,1767852491,13149.85672558999,35471.569611240004,53298.74131776 2026-01-08,06:08:13.000,8,11144146,6885,0,1767852492,13150.018397029991,29012.078188350002,53298.94394424001 2026-01-08,06:08:14.000,8,11144164,6645,0,1767852493,13150.193541089997,29934.85864926,53299.11163512001 2026-01-08,06:08:15.000,8,11144266,6885,0,1767852494,13150.368685150002,27628.080200669996,53299.23041616 2026-01-08,06:08:16.000,8,11144131,7045,0,1767852495,13150.543829209993,35933.25942972,53299.44002976 2026-01-08,06:08:17.000,8,11144100,6445,0,1767852496,13150.75939113,35933.5131984,53299.5588108 2026-01-08,06:08:19.000,8,11144266,6885,0,1767852498,13151.224196520001,30396.696499469996,53299.92912816001 2026-01-08,06:08:20.000,8,11144089,7165,0,1767852499,13151.379131649992,32703.700520219994,53300.16669024001 2026-01-08,06:08:21.000,8,11144168,6725,0,1767852500,13151.480176299992,30396.710597729994,53300.25053568 2026-01-08,06:08:22.000,8,11144175,7165,0,1767852501,13151.675529289998,31780.955304960007,53300.56495608 2026-01-08,06:08:23.000,8,11144200,6725,0,1767852502,13151.816991799999,29474.113414199994,53300.63482728 2026-01-08,06:08:24.000,8,11144244,6525,0,1767852503,13152.03929003,28551.340002419995,53300.92828632 2026-01-08,06:08:25.000,8,11144132,6805,0,1767852504,13152.248115639995,31319.758925579998,53301.07501584 2026-01-08,06:08:26.000,8,11144218,6565,0,1767852505,13152.470413869996,34549.67029158,53301.20078400001 2026-01-08,06:08:27.000,8,11144153,7005,0,1767852506,13152.706184720002,32704.151664539997,53301.47328168 2026-01-08,06:08:28.000,8,11144119,7125,0,1767852507,13152.962164499993,23937.642122639998,53301.661933920004 2026-01-08,06:08:30.000,8,11144192,6725,0,1767852509,13153.45391512999,23476.438694130004,53302.074174 2026-01-08,06:08:31.000,8,11144249,7205,0,1767852510,13153.656004429991,31781.632021440004,53302.19994216 2026-01-08,06:08:32.000,8,11144188,6565,0,1767852511,13153.878302659992,32243.13856254,53302.50737544 2026-01-08,06:08:33.000,8,11144153,7045,0,1767852512,13154.127546129988,32243.12446428,53302.73096328001 2026-01-08,06:08:34.000,8,11144182,6525,0,1767852513,13154.343108049994,28090.672307789995,53302.86371856 2026-01-08,06:08:35.000,8,11144231,7125,0,1767852514,13154.5788789,29474.895867629995,53303.16416472001 2026-01-08,06:08:36.000,8,11144157,7125,0,1767852515,13154.787704509996,29936.402408730006,53303.3667912 2026-01-08,06:08:37.000,8,11144262,6685,0,1767852516,13155.077365839992,23938.24834782,53303.6113404 2026-01-08,06:08:38.000,8,11144162,6605,0,1767852517,13155.232300969998,29013.69243912,53303.81396688001 2026-01-08,06:08:39.000,8,11144170,6645,0,1767852518,13155.380499789993,30397.979441129995,53304.01659336 2026-01-08,06:08:41.000,8,11144166,6645,0,1767852520,13155.81835994,28091.067059070003,53304.49870464 2026-01-08,06:08:42.000,8,11144209,7085,0,1767852521,13155.93287720999,34089.4607904,53304.65242128001 2026-01-08,06:08:43.000,8,11144171,6965,0,1767852522,13156.182120680001,28552.658189730006,53305.00177728 2026-01-08,06:08:44.000,8,11144140,6565,0,1767852523,13156.404418910002,28552.785074069994,53305.15549392001 2026-01-08,06:08:45.000,8,11144076,6645,0,1767852524,13156.721025479994,30859.986470460004,53305.44895296 2026-01-08,06:08:46.000,8,11144178,6605,0,1767852525,13157.01742312,32705.688374880003,53305.65856656001 2026-01-08,06:08:47.000,8,11144178,6805,0,1767852526,13157.313820759991,27168.82233204,53305.854205920004 2026-01-08,06:08:48.000,8,11144135,6925,0,1767852527,13157.657372569993,31321.49301156,53306.08478088001 2026-01-08,06:08:49.000,8,11144065,7085,0,1767852528,13157.994188069999,31321.535306339996,53306.39221416 2026-01-08,06:08:50.000,8,11144101,7125,0,1767852529,13158.19627737,24400.466851050005,53306.68567320001 2026-01-08,06:08:52.000,8,11144172,6324,0,1767852531,13158.822754200002,23477.7709797,53307.244642800004 2026-01-08,06:08:53.000,8,11144140,6525,0,1767852532,13159.098942909994,28553.292611430006,53307.45425640001 2026-01-08,06:08:54.000,8,11144237,7205,0,1767852533,13159.33471376,28553.34195534,53307.72675408 2026-01-08,06:08:55.000,8,11144187,6845,0,1767852534,13159.664792949996,29014.693415579997,53308.06912296 2026-01-08,06:08:56.000,8,11144160,6765,0,1767852535,13159.934245349992,30398.973368460007,53308.29271080001 2026-01-08,06:08:57.000,8,11144122,6485,0,1767852536,13160.203697749988,29014.855545569997,53308.5721956 2026-01-08,06:08:58.000,8,11144252,6605,0,1767852537,13160.459677529994,31783.246272210003,53308.81674480001 2026-01-08,06:08:59.000,8,11144174,6645,0,1767852538,13160.75607517,29476.235202330005,53309.110203840006 2026-01-08,06:09:00.000,8,11144145,7165,0,1767852539,13161.018791260001,24400.67832495,53309.445585600006 2026-01-08,06:09:01.000,8,11144275,7005,0,1767852540,13161.187199009997,31321.95825414,53309.711096160005 2026-01-08,06:09:03.000,8,11144161,7165,0,1767852542,13161.652004399999,28092.103281179996,53310.20019456 2026-01-08,06:09:04.000,8,11144228,6485,0,1767852543,13161.89451156,28092.159674220005,53310.51461496 2026-01-08,06:09:05.000,8,11144161,7205,0,1767852544,13162.110073479991,29476.362086670008,53310.80108688 2026-01-08,06:09:06.000,8,11144103,7085,0,1767852545,13162.325635399997,29014.862594699996,53311.05961032 2026-01-08,06:09:07.000,8,11144101,7005,0,1767852546,13162.487306839997,30860.592695640007,53311.25524968 2026-01-08,06:09:08.000,8,11144183,7125,0,1767852547,13162.648978279998,30399.234186269998,53311.555695840005 2026-01-08,06:09:09.000,8,11144150,6845,0,1767852548,13162.837594959994,31322.049892830008,53311.78627080001 2026-01-08,06:09:10.000,8,11144166,6765,0,1767852549,13163.05315688,28553.602773150007,53312.16357528 2026-01-08,06:09:11.000,8,11144153,7205,0,1767852550,13163.24850986999,26246.54235936,53312.33825328001 2026-01-08,06:09:12.000,8,11144231,6805,0,1767852551,13163.524698579997,32244.865599390003,53312.66664792 2026-01-08,06:09:14.000,8,11144186,6765,0,1767852553,13163.915404559993,30399.262382789995,53313.232604640005 2026-01-08,06:09:15.000,8,11144165,6965,0,1767852554,13164.029921829999,27169.428557220002,53313.48414096 2026-01-08,06:09:16.000,8,11144162,6845,0,1767852555,13164.25222006,29476.503069269995,53313.665806080004 2026-01-08,06:09:17.000,8,11144215,7045,0,1767852556,13164.38694625999,26246.598752399994,53313.99420072001 2026-01-08,06:09:18.000,8,11144155,7205,0,1767852557,13164.562090319996,29015.102265120004,53314.287659760004 2026-01-08,06:09:19.000,8,11144150,6445,0,1767852558,13164.750706999992,29015.12341251,53314.69989984 2026-01-08,06:09:20.000,8,11144187,7165,0,1767852559,13164.871960579992,29476.580609700002,53314.85361648001 2026-01-08,06:09:21.000,8,11144131,7205,0,1767852560,13164.993214159993,32245.098220679996,53314.9654104 2026-01-08,06:09:22.000,8,11144105,6845,0,1767852561,13165.121204049989,24862.48092951,53315.27284368 2026-01-08,06:09:23.000,8,11144136,6725,0,1767852562,13165.28287548999,27630.984442229994,53315.580276960005 2026-01-08,06:09:25.000,8,11144207,7165,0,1767852564,13165.52538264999,30861.107282130004,53316.11129808 2026-01-08,06:09:26.000,8,11144215,7085,0,1767852565,13165.66684515999,26708.30266914,53316.30693744 2026-01-08,06:09:27.000,8,11144161,7165,0,1767852566,13165.781362429996,31322.536282800007,53316.55148664 2026-01-08,06:09:28.000,8,11144199,6925,0,1767852567,13165.943033869997,33629.47686138,53316.872894160006 2026-01-08,06:09:29.000,8,11144143,7085,0,1767852568,13166.030605899992,29015.419475970004,53317.06154640001 2026-01-08,06:09:30.000,8,11144161,7205,0,1767852569,13166.077760070002,26708.514143039996,53317.41788952001 2026-01-08,06:09:31.000,8,11144090,6525,0,1767852570,13166.104705309997,30399.939099270006,53317.56461904001 2026-01-08,06:09:32.000,8,11144158,6605,0,1767852571,13166.279849369988,28092.87868548,53317.795194 2026-01-08,06:09:33.000,8,11144217,7045,0,1767852572,13166.347212469998,30400.00959057,53317.94891064001 2026-01-08,06:09:34.000,8,11144167,6845,0,1767852573,13166.441520809989,28554.385226579994,53318.20743408001 2026-01-08,06:09:36.000,8,11144252,6605,0,1767852575,13166.62340117999,24401.770940100003,53318.64063552001 2026-01-08,06:09:37.000,8,11144165,7045,0,1767852576,13166.64361010999,31784.515115610004,53318.73146808 2026-01-08,06:09:38.000,8,11144175,7205,0,1767852577,13166.72444582999,34091.63192244001,53319.05986272 2026-01-08,06:09:39.000,8,11144173,7125,0,1767852578,13166.7716,26247.529237559997,53319.34633464 2026-01-08,06:09:40.000,8,11144116,6605,0,1767852579,13166.78507261999,30861.78399861,53319.486077040005 2026-01-08,06:09:41.000,8,11144199,7125,0,1767852580,13166.72444582999,33630.22406916,53319.74460048001 2026-01-08,06:09:42.000,8,11144244,6525,0,1767852581,13166.758127379995,30861.882686430006,53319.891330000006 2026-01-08,06:09:43.000,8,11144155,7125,0,1767852582,13166.76486368999,30861.861539039994,53320.07299512 2026-01-08,06:09:44.000,8,11144137,6845,0,1767852583,13166.72444582999,28554.758830470004,53320.240686 2026-01-08,06:09:45.000,8,11144230,6605,0,1767852584,13166.576247009994,29939.003537700002,53320.52715792 2026-01-08,06:09:47.000,8,11144208,6605,0,1767852586,13166.556038079994,31784.88167037,53320.729784400006 2026-01-08,06:09:48.000,8,11144250,6765,0,1767852587,13166.515620219994,24863.58764292,53320.91144952 2026-01-08,06:09:49.000,8,11144124,6645,0,1767852588,13166.434784499994,28554.9773535,53321.12106312 2026-01-08,06:09:50.000,8,11144087,7005,0,1767852589,13166.414575569994,31323.43152231,53321.23984416 2026-01-08,06:09:51.000,8,11144126,6725,0,1767852590,13166.387630329999,29939.370092459998,53321.34465096001 2026-01-08,06:09:52.000,8,11144123,7165,0,1767852591,13166.387630329999,31785.086095139995,53321.449457760005 2026-01-08,06:09:53.000,8,11144208,6885,0,1767852592,13166.367421399998,25786.614823380005,53321.59618728 2026-01-08,06:09:54.000,8,11144203,7205,0,1767852593,13166.380894019989,29478.145516560005,53321.75689104001 2026-01-08,06:09:55.000,8,11144144,6124,0,1767852594,13166.374157709994,33169.35194976001,53321.9175948 2026-01-08,06:09:56.000,8,11144109,7245,0,1767852595,13166.401102949989,26709.529217760006,53321.97349176001 2026-01-08,06:09:58.000,8,11144184,6685,0,1767852597,13166.286585679998,29016.772908929997,53322.35778336001 2026-01-08,06:09:59.000,8,11144252,6645,0,1767852598,13166.293321989993,29016.927989789998,53322.406693200006 2026-01-08,06:10:00.000,8,11144199,7205,0,1767852599,13166.286585679998,29478.392236109998,53322.52547424001 2026-01-08,06:10:01.000,8,11144154,6525,0,1767852600,13166.327003539998,25787.065967700008,53322.574384080006 2026-01-08,06:10:02.000,8,11144199,7285,0,1767852601,13166.246167819998,28094.175725399997,53322.6512424 2026-01-08,06:10:03.000,8,11144145,6965,0,1767852602,13166.259640439988,31324.129386179993,53322.79797192 2026-01-08,06:10:04.000,8,11144063,7165,0,1767852603,13166.205749959998,27632.83836342,53322.77701056 2026-01-08,06:10:05.000,8,11144243,7285,0,1767852604,13166.145123169998,26709.945116429997,53323.04252112 2026-01-08,06:10:06.000,8,11144171,7085,0,1767852605,13166.017133280002,29017.07602152,53323.07046960001 2026-01-08,06:10:07.000,8,11144159,7205,0,1767852606,13165.828516599991,31785.748713359993,53323.19623776001 2026-01-08,06:10:09.000,8,11144057,7125,0,1767852608,13165.538855269995,25325.820244410002,53323.26610896001 2026-01-08,06:10:10.000,8,11144164,6885,0,1767852609,13165.437810619995,28555.837347360008,53323.36392864001 2026-01-08,06:10:11.000,8,11144099,7045,0,1767852610,13165.34350227999,31324.37610573,53323.44777408 2026-01-08,06:10:12.000,8,11144261,6845,0,1767852611,13165.222248699989,31785.910843349993,53323.46873544 2026-01-08,06:10:13.000,8,11144149,7125,0,1767852612,13165.168358219998,29017.442576279995,53323.42681272 2026-01-08,06:10:14.000,8,11144173,6885,0,1767852613,13165.127940359998,29940.272381100003,53323.53860664 2026-01-08,06:10:15.000,8,11144166,6525,0,1767852614,13165.067313569998,27171.818212290003,53323.60149072001 2026-01-08,06:10:16.000,8,11144208,6605,0,1767852615,13164.952796299993,29940.30057762,53323.65738768 2026-01-08,06:10:17.000,8,11144121,7165,0,1767852616,13164.892169509993,30401.807118719997,53323.76219448 2026-01-08,06:10:18.000,8,11144261,6765,0,1767852617,13164.858487960002,29479.104198240006,53323.79014296001 2026-01-08,06:10:20.000,8,11144226,6885,0,1767852619,13164.717025450002,32709.142448579994,53323.81110432 2026-01-08,06:10:21.000,8,11144173,7285,0,1767852620,13164.629453419991,27633.599669460003,53323.79014296001 2026-01-08,06:10:22.000,8,11144176,6565,0,1767852621,13164.55535401,26710.72756986,53323.92289824 2026-01-08,06:10:23.000,8,11144306,6805,0,1767852622,13164.440836739996,29479.3297704,53323.86700128001 2026-01-08,06:10:24.000,8,11144168,6885,0,1767852623,13164.440836739996,33632.1837273,53323.88097552 2026-01-08,06:10:25.000,8,11144108,6565,0,1767852624,13164.319583159995,34093.676170139996,53323.88097552 2026-01-08,06:10:26.000,8,11144155,7325,0,1767852625,13164.22527481999,25326.525157409997,53323.99276944 2026-01-08,06:10:27.000,8,11144274,6525,0,1767852626,13164.15117541,30863.736607619998,53323.98578232001 2026-01-08,06:10:28.000,8,11144145,7125,0,1767852627,13163.982767659989,28095.155554469995,53323.95783384001 2026-01-08,06:10:29.000,8,11144211,7125,0,1767852628,13163.827832529998,31786.693296779995,53323.92988536 2026-01-08,06:10:31.000,8,11144153,7045,0,1767852630,13163.437126550001,33171.09308486999,53323.88097552 2026-01-08,06:10:32.000,8,11144179,7045,0,1767852631,13163.23503725,26249.622829169995,53323.860014159996 2026-01-08,06:10:33.000,8,11144122,6565,0,1767852632,13163.08683842999,33632.374053809996,53323.77616872 2026-01-08,06:10:34.000,8,11144217,7045,0,1767852633,13162.90495805999,27172.48787964,53323.79014296001 2026-01-08,06:10:35.000,8,11144144,6765,0,1767852634,13162.702868759989,33632.31766077,53323.727258880004 2026-01-08,06:10:36.000,8,11144304,6605,0,1767852635,13162.527724699998,30863.835295440003,53323.78315584 2026-01-08,06:10:37.000,8,11144163,7205,0,1767852636,13162.359316950002,28556.72553774,53323.67136192001 2026-01-08,06:10:38.000,8,11144229,7245,0,1767852637,13162.197645510001,33170.930954879994,53323.60149072001 2026-01-08,06:10:39.000,8,11144128,6645,0,1767852638,13162.069655619991,30402.476786069994,53323.510658160005 2026-01-08,06:10:40.000,8,11144088,6525,0,1767852639,13161.95513835,28556.838323820004,53323.49668392 2026-01-08,06:10:42.000,8,11144216,6645,0,1767852641,13161.820412149995,29479.745669070006,53323.412838480006 2026-01-08,06:10:43.000,8,11144226,6805,0,1767852642,13161.68568594999,30864.04676934,53323.412838480006 2026-01-08,06:10:44.000,8,11144209,7165,0,1767852643,13161.550959749999,32248.43245917,53323.30803168 2026-01-08,06:10:45.000,8,11144106,6525,0,1767852644,13161.524014509989,28095.536207490004,53323.2800832 2026-01-08,06:10:46.000,8,11144235,7165,0,1767852645,13161.402760929988,32248.460655689996,53323.189250639996 2026-01-08,06:10:47.000,8,11144147,7085,0,1767852646,13161.396024619993,29941.28745582,53323.23816048001 2026-01-08,06:10:48.000,8,11144165,7165,0,1767852647,13161.281507350002,30402.71645649,53323.077456720006 2026-01-08,06:10:49.000,8,11143988,6645,0,1767852648,13161.140044840002,28557.063895979998,53323.09143096 2026-01-08,06:10:50.000,8,11144180,6765,0,1767852649,13161.072681739992,32709.981295050005,53323.04950824001 2026-01-08,06:10:51.000,8,11144241,6965,0,1767852650,13161.012054949992,29941.449585809998,53322.909765840006 2026-01-08,06:10:53.000,8,11144206,6685,0,1767852652,13160.76954778999,30402.815144310007,53322.81893328 2026-01-08,06:10:54.000,8,11144223,7005,0,1767852653,13160.67523945,32710.079982869996,53322.87483024 2026-01-08,06:10:55.000,8,11144037,7045,0,1767852654,13160.58766741999,28557.240124229997,53322.70713936 2026-01-08,06:10:56.000,8,11144167,7005,0,1767852655,13160.51356801,32710.094081129995,53322.67919088 2026-01-08,06:10:57.000,8,11144227,7165,0,1767852656,13160.42599597999,27172.97426961,53322.64425528001 2026-01-08,06:10:58.000,8,11144246,6525,0,1767852657,13160.392314429999,30864.49791366,53322.61630680001 2026-01-08,06:10:59.000,8,11144197,7205,0,1767852658,13160.358632879994,32710.277358510008,53322.47656440001 2026-01-08,06:11:00.000,8,11144182,6525,0,1767852659,13160.298006089994,29941.625814059997,53322.41368032 2026-01-08,06:11:01.000,8,11144260,6685,0,1767852660,13160.304742399989,29018.83830402,53322.406693200006 2026-01-08,06:11:02.000,8,11144177,7245,0,1767852661,13160.338423949994,31787.496897599995,53322.336822000005 2026-01-08,06:11:04.000,8,11144169,7045,0,1767852663,13160.318215019994,27634.516056360007,53322.336822000005 2026-01-08,06:11:05.000,8,11144199,7045,0,1767852664,13160.318215019994,27173.115252210002,53322.2669508 2026-01-08,06:11:06.000,8,11144146,6845,0,1767852665,13160.217170369993,32710.21391634,53322.29489928 2026-01-08,06:11:07.000,8,11144233,7085,0,1767852666,13160.082444170002,33171.621769620004,53322.23201520001 2026-01-08,06:11:08.000,8,11144145,7165,0,1767852667,13160.075707859993,29018.584535340007,53322.120221280005 2026-01-08,06:11:09.000,8,11144147,6965,0,1767852668,13160.075707859993,28095.938007899997,53322.1272084 2026-01-08,06:11:10.000,8,11144154,6565,0,1767852669,13160.021817380002,29018.880598799995,53322.15515688 2026-01-08,06:11:11.000,8,11144277,7085,0,1767852670,13160.075707859993,30864.624798000004,53322.050350080004 2026-01-08,06:11:12.000,8,11144184,6605,0,1767852671,13160.183488819988,31326.251174310004,53322.14118264001 2026-01-08,06:11:13.000,8,11144191,7165,0,1767852672,13160.230642989998,32710.650962400003,53322.071311440006 2026-01-08,06:11:15.000,8,11144147,7085,0,1767852674,13160.419259669994,31326.46264821,53321.99445312001 2026-01-08,06:11:16.000,8,11144202,6645,0,1767852675,13160.46641383999,30403.590548609995,53322.04336296001 2026-01-08,06:11:17.000,8,11144261,6925,0,1767852676,13160.53377694,27173.62278957,53322.001440240005 2026-01-08,06:11:18.000,8,11144145,7005,0,1767852677,13160.55398587,26712.257231070005,53321.99445312001 2026-01-08,06:11:19.000,8,11144219,7005,0,1767852678,13160.63482159,24866.604670560002,53322.02240160001 2026-01-08,06:11:20.000,8,11144227,6845,0,1767852679,13160.661766829995,28558.248149820007,53322.06432432001 2026-01-08,06:11:21.000,8,11144133,7245,0,1767852680,13160.59440373,23482.472749409993,53321.99445312001 2026-01-08,06:11:22.000,8,11144244,6965,0,1767852681,13160.560722179995,29942.577446609997,53322.14816976 2026-01-08,06:11:23.000,8,11144246,6645,0,1767852682,13160.53377694,29019.76878918,53322.07829856 2026-01-08,06:11:24.000,8,11144214,6565,0,1767852683,13160.42599597999,27174.059835630003,53322.14816976 2026-01-08,06:11:26.000,8,11144285,7045,0,1767852685,13160.223906679988,33634.291417169996,53322.06432432001 2026-01-08,06:11:27.000,8,11144161,6885,0,1767852686,13160.237379299993,28097.19980217,53322.050350080004 2026-01-08,06:11:28.000,8,11144291,6885,0,1767852687,13160.048762619997,28558.713392399994,53322.001440240005 2026-01-08,06:11:29.000,8,11144285,7085,0,1767852688,13159.887091179997,28097.474718240002,53321.98047888 2026-01-08,06:11:30.000,8,11144241,7205,0,1767852689,13159.765837599996,27174.694257330004,53321.952530400005 2026-01-08,06:11:31.000,8,11144134,6445,0,1767852690,13159.61090246999,26251.920845550005,53321.99445312001 2026-01-08,06:11:32.000,8,11144264,6765,0,1767852691,13159.55027567999,31328.027555070003,53321.97349176001 2026-01-08,06:11:33.000,8,11144311,7245,0,1767852692,13159.38860423999,30405.27529068,53321.95951752 2026-01-08,06:11:34.000,8,11144141,7125,0,1767852693,13159.213460179999,27175.286384249994,53321.97349176001 2026-01-08,06:11:35.000,8,11144253,7245,0,1767852694,13159.031579809998,31789.787864850005,53321.86169784 2026-01-08,06:11:37.000,8,11144161,7165,0,1767852696,13158.809281579997,31790.069830049993,53321.68701984001 2026-01-08,06:11:38.000,8,11144073,7205,0,1767852697,13158.701500620002,34097.54614251001,53321.714968320004 2026-01-08,06:11:39.000,8,11144080,6645,0,1767852698,13158.573510729992,31790.506876109997,53321.62413576 2026-01-08,06:11:40.000,8,11144224,6525,0,1767852699,13158.432048219991,35020.84118991,53321.55426456 2026-01-08,06:11:41.000,8,11144151,7365,0,1767852700,13158.405102979996,30867.853299540002,53321.55426456 2026-01-08,06:11:42.000,8,11144182,6685,0,1767852701,13158.27037677999,29022.221886419997,53321.47041912001 2026-01-08,06:11:43.000,8,11144191,6925,0,1767852702,13158.223222609995,33175.42829982001,53321.330676720005 2026-01-08,06:11:44.000,8,11144189,7125,0,1767852703,13158.142386889995,32714.21782218,53321.33766384 2026-01-08,06:11:45.000,8,11144203,7005,0,1767852704,13158.041342239994,26253.838208910005,53321.30272824001 2026-01-08,06:11:46.000,8,11144123,7005,0,1767852705,13157.947033899989,31791.324575189996,53321.25381840001 2026-01-08,06:11:48.000,8,11144085,7045,0,1767852707,13157.744944599988,26254.120174109994,53321.10010176 2026-01-08,06:11:49.000,8,11144081,7005,0,1767852708,13157.569800539997,31791.677031690007,53321.05119192 2026-01-08,06:11:50.000,8,11144227,6845,0,1767852709,13157.408129099997,29484.405144000004,53320.946385120005 2026-01-08,06:11:51.000,8,11144124,6685,0,1767852710,13157.340766000001,28100.125191119994,53320.91843664001 2026-01-08,06:11:52.000,8,11144064,6685,0,1767852711,13157.273402899991,32714.67601563,53320.82061696001 2026-01-08,06:11:53.000,8,11144098,6645,0,1767852712,13157.15888563,31791.76162125,53320.75773288 2026-01-08,06:11:54.000,8,11144097,7085,0,1767852713,13157.1386767,33637.63975392,53320.73677152 2026-01-08,06:11:55.000,8,11144022,6645,0,1767852714,13157.064577289995,30407.481668370005,53320.73677152 2026-01-08,06:11:56.000,8,11144137,7045,0,1767852715,13156.943323709995,33637.64680305,53320.56908064 2026-01-08,06:11:57.000,8,11144085,7125,0,1767852716,13156.842279059994,32253.303408000007,53320.47126096 2026-01-08,06:11:59.000,8,11144057,7125,0,1767852718,13156.822070129994,29946.116109869996,53320.36645416001 2026-01-08,06:12:00.000,8,11144179,7085,0,1767852719,13156.815333819999,26254.557220169998,53320.26164736 2026-01-08,06:12:01.000,8,11144204,6525,0,1767852720,13156.734498099999,29484.884484840004,53320.25466024 2026-01-08,06:12:02.000,8,11144096,5645,0,1767852721,13156.74797071999,29023.511877209996,53320.17081480001 2026-01-08,06:12:03.000,8,11144094,6525,0,1767852722,13156.633453449998,26716.29638256,53320.12889208001 2026-01-08,06:12:04.000,8,11144027,6925,0,1767852723,13156.566090349988,32253.980124480004,53320.05203376001 2026-01-08,06:12:05.000,8,11144150,6445,0,1767852724,13156.525672489988,28562.301399570002,53319.9262656 2026-01-08,06:12:06.000,8,11144153,6205,0,1767852725,13156.370737359997,23947.947950700007,53319.91229136001 2026-01-08,06:12:07.000,8,11144144,6565,0,1767852726,13156.330319499997,28562.590413900005,53319.80748456 2026-01-08,06:12:08.000,8,11144087,7325,0,1767852727,13156.175384369992,28562.703199979995,53319.702677760004 2026-01-08,06:12:10.000,8,11144196,6565,0,1767852729,13155.946349829996,33638.96499036001,53319.49306416 2026-01-08,06:12:11.000,8,11144131,7205,0,1767852730,13155.89245934999,32254.734381389993,53319.486077040005 2026-01-08,06:12:12.000,8,11144224,6845,0,1767852731,13155.724051599995,30408.97608393,53319.4721028 2026-01-08,06:12:13.000,8,11144214,6445,0,1767852732,13155.60953432999,29486.174475630003,53319.35332176 2026-01-08,06:12:14.000,8,11144154,6805,0,1767852733,13155.501753369994,29486.301359970006,53319.21357936001 2026-01-08,06:12:15.000,8,11144133,7205,0,1767852734,13155.414181339998,30409.29329478,53319.12274680001 2026-01-08,06:12:16.000,8,11144225,6845,0,1767852735,13155.292927759998,29947.786753680004,53318.99697864001 2026-01-08,06:12:17.000,8,11144154,6685,0,1767852736,13155.164937870002,30870.8985237,53318.89217184 2026-01-08,06:12:18.000,8,11144194,6765,0,1767852737,13155.117783699992,28563.584341230002,53318.80133928 2026-01-08,06:12:19.000,8,11144167,7205,0,1767852738,13155.057156909992,28102.183537079996,53318.61268704 2026-01-08,06:12:21.000,8,11144143,7125,0,1767852740,13154.855067609991,33639.81088596,53318.431021920005 2026-01-08,06:12:22.000,8,11144220,6765,0,1767852741,13154.774231889991,24410.504812169995,53318.27730528 2026-01-08,06:12:23.000,8,11144179,7085,0,1767852742,13154.69339616999,23487.67500735,53318.165511360006 2026-01-08,06:12:24.000,8,11144115,7165,0,1767852743,13154.61256044999,29486.618570820006,53318.03974320001 2026-01-08,06:12:25.000,8,11144212,6445,0,1767852744,13154.53846104,26256.397043100005,53317.96987200001 2026-01-08,06:12:26.000,8,11144145,7085,0,1767852745,13154.41047114999,27640.8461751,53317.84410384 2026-01-08,06:12:27.000,8,11144172,6605,0,1767852746,13154.302690189994,30409.62460389,53317.73929704 2026-01-08,06:12:28.000,8,11144148,6805,0,1767852747,13154.289217569989,34101.34562358,53317.59955464 2026-01-08,06:12:29.000,8,11144210,6685,0,1767852748,13154.235327089998,36870.20864193,53317.522696320004 2026-01-08,06:12:30.000,8,11144085,7125,0,1767852749,13154.208381849989,25794.98214069,53317.43885088 2026-01-08,06:12:32.000,8,11144164,6525,0,1767852751,13154.167963989988,25795.045582859995,53317.159366080006 2026-01-08,06:12:33.000,8,11144147,6324,0,1767852752,13154.080391959993,32255.389950480007,53317.0266108 2026-01-08,06:12:34.000,8,11144196,6525,0,1767852753,13154.053446719998,33178.46647485001,53317.00564944 2026-01-08,06:12:35.000,8,11144141,7205,0,1767852754,13154.073655649998,27179.36078139,53316.83795856 2026-01-08,06:12:36.000,8,11144237,6925,0,1767852755,13154.026501480002,29025.295307099994,53316.78904872 2026-01-08,06:12:37.000,8,11144157,7245,0,1767852756,13154.120809819993,30871.166390640006,53316.60039648 2026-01-08,06:12:38.000,8,11144231,6165,0,1767852757,13154.073655649998,30871.22983281,53316.52353816 2026-01-08,06:12:39.000,8,11144165,6885,0,1767852758,13154.141018749993,32255.678964809995,53316.42571848 2026-01-08,06:12:40.000,8,11144123,6885,0,1767852759,13154.215118159998,28563.93679773,53316.33488592 2026-01-08,06:12:41.000,8,11144266,6765,0,1767852760,13154.309426499989,29948.435273640003,53316.251040480005 2026-01-08,06:12:43.000,8,11144167,7205,0,1767852762,13154.43068007999,29486.942830800006,53316.09033672 2026-01-08,06:12:44.000,8,11144115,7245,0,1767852763,13154.47783425,29948.350684079996,53315.99950416 2026-01-08,06:12:45.000,8,11144170,6885,0,1767852764,13154.43068007999,28102.395010980006,53315.9436072 2026-01-08,06:12:46.000,8,11144151,7085,0,1767852765,13154.444152699994,30871.24393107,53315.90168448 2026-01-08,06:12:47.000,8,11144198,6485,0,1767852766,13154.444152699994,28102.45140402,53315.747967840005 2026-01-08,06:12:48.000,8,11144239,6205,0,1767852767,13154.403734839994,27179.55815703,53315.67110952001 2026-01-08,06:12:49.000,8,11144181,7005,0,1767852768,13154.34984435999,28102.423207500004,53315.63617392 2026-01-08,06:12:50.000,8,11144061,6925,0,1767852769,13154.295953879999,31794.14422719,53315.51739288 2026-01-08,06:12:51.000,8,11144212,6605,0,1767852770,13154.228590779989,24872.145286740008,53315.44752168 2026-01-08,06:12:52.000,8,11144187,7085,0,1767852771,13154.188172919989,28563.845159040007,53315.39861184 2026-01-08,06:12:54.000,8,11144197,7125,0,1767852773,13154.080391959993,25333.468550460006,53315.23092096 2026-01-08,06:12:55.000,8,11144104,6645,0,1767852774,13154.100600889993,29025.161373630006,53315.11912704001 2026-01-08,06:12:56.000,8,11144109,7125,0,1767852775,13154.134282439998,29948.033473229996,53315.06323008 2026-01-08,06:12:57.000,8,11144135,7125,0,1767852776,13154.141018749993,33639.754492919994,53314.94444904 2026-01-08,06:12:58.000,8,11144162,6685,0,1767852777,13154.167963989988,30409.525916069993,53314.88156496001 2026-01-08,06:12:59.000,8,11144106,6725,0,1767852778,13154.201645539993,30870.997211520007,53314.65797712 2026-01-08,06:13:00.000,8,11144151,7005,0,1767852779,13154.221854469994,26256.29130615,53314.69989984 2026-01-08,06:13:01.000,8,11144203,7125,0,1767852780,13154.322899119994,30409.384933470006,53314.574131680005 2026-01-08,06:13:02.000,8,11144114,6885,0,1767852781,13154.322899119994,33178.2197553,53314.49727336001 2026-01-08,06:13:03.000,8,11144157,7125,0,1767852782,13154.37005328999,29947.97708019,53314.525221840006 2026-01-08,06:13:05.000,8,11144014,6685,0,1767852784,13154.51825211,31332.306376980006,53314.23176280001 2026-01-08,06:13:06.000,8,11144173,7005,0,1767852785,13154.5788789,31332.23588568,53314.25272416 2026-01-08,06:13:07.000,8,11144105,6885,0,1767852786,13154.59908783,29486.273163449994,53314.21080144001 2026-01-08,06:13:08.000,8,11144223,7245,0,1767852787,13154.67318723999,28563.42926037,53314.15490448 2026-01-08,06:13:09.000,8,11144264,6645,0,1767852788,13154.787704509996,30870.75049197,53314.15490448 2026-01-08,06:13:10.000,8,11144234,6725,0,1767852789,13154.908958089996,33639.585313799995,53314.06407192001 2026-01-08,06:13:11.000,8,11144141,6925,0,1767852790,13154.942639640001,27640.543062509998,53314.01516208001 2026-01-08,06:13:12.000,8,11144145,7005,0,1767852791,13154.976321189992,30409.349687819995,53313.95926512 2026-01-08,06:13:13.000,8,11144172,6605,0,1767852792,13155.030211669997,33639.45138033001,53313.8824068 2026-01-08,06:13:14.000,8,11144235,7045,0,1767852793,13155.057156909992,33178.05762531,53313.94529088001 2026-01-08,06:13:16.000,8,11144180,6525,0,1767852795,13155.225564660002,31793.777672430006,53313.86843256 2026-01-08,06:13:17.000,8,11144170,6805,0,1767852796,13155.225564660002,30409.363786079994,53313.833496960004 2026-01-08,06:13:18.000,8,11144176,6885,0,1767852797,13155.286191449988,30870.701148060005,53313.784587120004 2026-01-08,06:13:19.000,8,11144212,6805,0,1767852798,13155.319872999993,26717.544078570005,53313.79856136001 2026-01-08,06:13:20.000,8,11144268,6685,0,1767852799,13155.434390269998,30409.243950870004,53313.686767440005 2026-01-08,06:13:21.000,8,11144184,6565,0,1767852800,13155.481544439994,23948.709256739996,53313.70772880001 2026-01-08,06:13:22.000,8,11144195,6885,0,1767852801,13155.575852779999,28101.97206318,53313.6727932 2026-01-08,06:13:23.000,8,11144206,6645,0,1767852802,13155.62974325999,29486.259065189995,53313.70772880001 2026-01-08,06:13:24.000,8,11144115,7165,0,1767852803,13155.724051599995,29024.963997989995,53313.59593488 2026-01-08,06:13:25.000,8,11144157,7005,0,1767852804,13155.93287720999,33178.05057618,53313.59593488 2026-01-08,06:13:27.000,8,11144114,6725,0,1767852806,13156.121493890001,27640.543062509998,53313.519076560005 2026-01-08,06:13:28.000,8,11144240,6645,0,1767852807,13156.236011159992,29025.013341900005,53313.567986400005 2026-01-08,06:13:29.000,8,11144243,7325,0,1767852808,13156.289901639997,27179.121110969994,53313.54003792001 2026-01-08,06:13:30.000,8,11144236,6765,0,1767852809,13156.357264739992,27179.0576688,53313.55401216 2026-01-08,06:13:31.000,8,11144267,7085,0,1767852810,13156.512199869998,29486.470539090005,53313.616896240004 2026-01-08,06:13:32.000,8,11144077,6685,0,1767852811,13156.619980829993,36408.37079171999,53313.58894776001 2026-01-08,06:13:33.000,8,11144180,6565,0,1767852812,13156.727761789989,28563.556144710004,53313.65183184 2026-01-08,06:13:34.000,8,11144167,7045,0,1767852813,13156.774915959999,28563.492702539996,53313.64484472 2026-01-08,06:13:35.000,8,11144209,7125,0,1767852814,13156.902905849995,31332.22178742,53313.65881896001 2026-01-08,06:13:36.000,8,11144130,6725,0,1767852815,13157.024159429995,31332.172443510004,53313.69375456 2026-01-08,06:13:38.000,8,11144146,6645,0,1767852817,13157.145413009996,29024.851211910005,53313.64484472 2026-01-08,06:13:39.000,8,11144187,7165,0,1767852818,13157.246457659996,31332.130148729993,53313.62388336 2026-01-08,06:13:40.000,8,11144161,7085,0,1767852819,13157.327293379996,27178.973079240008,53313.65881896001 2026-01-08,06:13:41.000,8,11144159,7125,0,1767852820,13157.408129099997,28563.422211240002,53313.76362576 2026-01-08,06:13:42.000,8,11144271,7165,0,1767852821,13157.536118989992,25333.101995699995,53313.69375456 2026-01-08,06:13:43.000,8,11144122,6605,0,1767852822,13157.616954709993,28563.379916460006,53313.735677280005 2026-01-08,06:13:44.000,8,11144212,6685,0,1767852823,13157.724735669988,31793.559149399996,53313.76362576 2026-01-08,06:13:45.000,8,11144094,6885,0,1767852824,13157.758417219993,28563.330572549996,53313.76362576 2026-01-08,06:13:46.000,8,11144289,7285,0,1767852825,13157.886407109989,30409.15231218,53313.87541968001 2026-01-08,06:13:47.000,8,11144228,6685,0,1767852826,13157.980715449994,32255.030444849996,53313.805548480006 2026-01-08,06:13:49.000,8,11144310,6805,0,1767852828,13158.22995891999,30870.687049800006,53313.9173424 2026-01-08,06:13:50.000,8,11144217,7125,0,1767852829,13158.37142142999,26717.494734659995,53313.84747120001 2026-01-08,06:13:51.000,8,11144186,6685,0,1767852830,13158.560038110001,25794.650831580002,53314.001187840004 2026-01-08,06:13:52.000,8,11144186,6445,0,1767852831,13158.647610139997,29947.906588890008,53314.022149200006 2026-01-08,06:13:53.000,8,11144136,6565,0,1767852832,13158.822754200002,35023.91461059,53313.98022648 2026-01-08,06:13:54.000,8,11144067,7085,0,1767852833,13158.964216709988,29947.864294109997,53314.00817496 2026-01-08,06:13:55.000,8,11144203,6965,0,1767852834,13159.132624459999,31332.21473829,53314.16189160001 2026-01-08,06:13:56.000,8,11144212,6605,0,1767852835,13159.25387804,27640.479620340004,53314.08503328 2026-01-08,06:13:57.000,8,11144277,6885,0,1767852836,13159.37513162,24871.76463372,53314.238749920005 2026-01-08,06:13:58.000,8,11144133,7085,0,1767852837,13159.45596734,26256.108028770002,53314.308621120006 2026-01-08,06:14:00.000,8,11144152,6685,0,1767852839,13159.725419739996,28101.922719270005,53314.37849232001 2026-01-08,06:14:01.000,8,11144212,6645,0,1767852840,13159.839937010001,30409.356736949994,53314.4413764 2026-01-08,06:14:02.000,8,11144230,6525,0,1767852841,13159.947717969997,27640.620602940005,53314.53919608 2026-01-08,06:14:03.000,8,11144286,6525,0,1767852842,13160.062235240002,24871.799879369995,53314.54618320001 2026-01-08,06:14:04.000,8,11144160,6645,0,1767852843,13160.122862030003,29486.505784740002,53314.476312000006 2026-01-08,06:14:05.000,8,11144124,6605,0,1767852844,13160.311478709998,28563.563193840004,53314.60906728 2026-01-08,06:14:06.000,8,11144306,6685,0,1767852845,13160.42599597999,31793.770623300006,53314.69989984 2026-01-08,06:14:07.000,8,11144152,6445,0,1767852846,13160.54724955999,29947.99822758,53314.811693760006 2026-01-08,06:14:08.000,8,11144175,7005,0,1767852847,13160.69544838,34101.373820099994,53314.81868088 2026-01-08,06:14:09.000,8,11144182,6605,0,1767852848,13160.80996564999,30871.018358910005,53314.790732400004 2026-01-08,06:14:11.000,8,11144154,5725,0,1767852850,13161.160253770002,29025.267110579996,53315.04925584001 2026-01-08,06:14:12.000,8,11144190,6565,0,1767852851,13161.274771039993,28102.29632316,53315.14008840001 2026-01-08,06:14:13.000,8,11144140,6605,0,1767852852,13161.449915099998,29486.653816470003,53315.09117856 2026-01-08,06:14:14.000,8,11144138,6645,0,1767852853,13161.571168679999,28563.60548862,53315.16104976 2026-01-08,06:14:15.000,8,11144184,6645,0,1767852854,13161.70589487999,31793.805868950003,53315.28681792001 2026-01-08,06:14:16.000,8,11144164,6645,0,1767852855,13161.77325798,33178.106969219996,53315.30777928001 2026-01-08,06:14:17.000,8,11144143,7125,0,1767852856,13161.840621079995,32255.241918750005,53315.37066336 2026-01-08,06:14:18.000,8,11144171,7205,0,1767852857,13161.881038939995,25333.20068352,53315.43354744001 2026-01-08,06:14:19.000,8,11144209,7245,0,1767852858,13162.002292519996,26717.649815519995,53315.47547016001 2026-01-08,06:14:20.000,8,11144150,6645,0,1767852859,13162.01576514,30409.43427738,53315.47547016001 2026-01-08,06:14:22.000,8,11144169,7005,0,1767852861,13162.163963959996,28563.647783399996,53315.5593156 2026-01-08,06:14:23.000,8,11144133,7085,0,1767852862,13162.204381819996,32717.023375920005,53315.56630272 2026-01-08,06:14:24.000,8,11144175,7165,0,1767852863,13162.265008609997,29486.710209509998,53315.78989056001 2026-01-08,06:14:25.000,8,11144240,6685,0,1767852864,13162.339108020002,28102.366814459994,53315.71303224 2026-01-08,06:14:26.000,8,11144161,7205,0,1767852865,13162.473834219993,31794.15832545,53315.78290344 2026-01-08,06:14:27.000,8,11144215,7045,0,1767852866,13162.561406250003,29486.815946460003,53315.8038648 2026-01-08,06:14:28.000,8,11144191,7045,0,1767852867,13162.662450899988,33178.56516267,53315.88771024001 2026-01-08,06:14:29.000,8,11144183,7125,0,1767852868,13162.696132449993,30409.77968475,53315.90168448 2026-01-08,06:14:30.000,8,11144309,6365,0,1767852869,13162.803913409989,29486.85119211,53315.985529920006 2026-01-08,06:14:31.000,8,11144198,6765,0,1767852870,13162.898221749994,33178.614506579994,53316.034439760006 2026-01-08,06:14:33.000,8,11144242,6525,0,1767852872,13163.03294795,30409.878372570005,53316.132259440004 2026-01-08,06:14:34.000,8,11144202,6765,0,1767852873,13163.03294795,27179.586353549996,53316.12527232001 2026-01-08,06:14:35.000,8,11144250,6645,0,1767852874,13163.07336581,29025.506781000004,53316.1881564 2026-01-08,06:14:36.000,8,11144238,6725,0,1767852875,13163.14746521999,27179.600451809994,53316.20911776 2026-01-08,06:14:37.000,8,11144212,6645,0,1767852876,13163.24850986999,32255.904536970003,53316.22309200001 2026-01-08,06:14:38.000,8,11144185,6284,0,1767852877,13163.221564629996,35024.612474459995,53316.17418216001 2026-01-08,06:14:39.000,8,11144089,7005,0,1767852878,13163.261982489996,30871.476552360007,53316.33488592 2026-01-08,06:14:40.000,8,11144183,7365,0,1767852879,13163.356290830001,31794.454388910002,53316.31392456001 2026-01-08,06:14:41.000,8,11144178,6645,0,1767852880,13163.309136659991,31794.362750219996,53316.39078288001 2026-01-08,06:14:42.000,8,11144140,5965,0,1767852881,13163.342818209996,28102.803860519998,53316.29296320001 2026-01-08,06:14:44.000,8,11144259,6205,0,1767852883,13163.356290830001,30410.153288639995,53316.418731360005 2026-01-08,06:14:45.000,8,11144111,6805,0,1767852884,13163.376499760001,24411.019398660006,53316.348860160004 2026-01-08,06:14:46.000,8,11144123,7205,0,1767852885,13163.443862859996,31332.997191720002,53316.35584728 2026-01-08,06:14:47.000,8,11144144,6324,0,1767852886,13163.363027139996,29025.605468819995,53316.44667984 2026-01-08,06:14:48.000,8,11144237,7085,0,1767852887,13163.396708690001,28564.08482946,53316.35584728 2026-01-08,06:14:49.000,8,11144190,6885,0,1767852888,13163.376499760001,23949.414169740005,53316.418731360005 2026-01-08,06:14:50.000,8,11144227,6205,0,1767852889,13163.29566404,25795.278204150003,53316.37680864 2026-01-08,06:14:51.000,8,11144157,6165,0,1767852890,13163.288927729991,31794.257013270006,53316.46065408001 2026-01-08,06:14:52.000,8,11144226,6645,0,1767852891,13163.29566404,27179.52996051,53316.418731360005 2026-01-08,06:14:53.000,8,11144192,6725,0,1767852892,13163.31587297,27641.099943780006,53316.39078288001 2026-01-08,06:14:55.000,8,11144235,7165,0,1767852894,13163.3360819,31794.186521969998,53316.39078288001 2026-01-08,06:14:56.000,8,11144123,7005,0,1767852895,13163.282191419996,25795.221811109994,53316.37680864 2026-01-08,06:14:57.000,8,11144281,7045,0,1767852896,13163.376499760001,30409.77968475,53316.34187304001 2026-01-08,06:14:58.000,8,11144182,6445,0,1767852897,13163.376499760001,25795.179516329998,53316.348860160004 2026-01-08,06:14:59.000,8,11144182,6925,0,1767852898,13163.403444999996,25795.1724672,53316.37680864 2026-01-08,06:15:00.000,8,11144217,7005,0,1767852899,13163.356290830001,32717.129112869996,53316.30693744 2026-01-08,06:15:01.000,8,11144149,6165,0,1767852900,13163.342818209996,26718.213745920002,53316.28597608 2026-01-08,06:15:02.000,8,11144148,6765,0,1767852901,13163.403444999996,31332.828012600003,53316.26501472 2026-01-08,06:15:03.000,8,11144152,5805,0,1767852902,13163.430390239992,32255.749456110003,53316.299950320004 2026-01-08,06:15:04.000,8,11144145,7165,0,1767852903,13163.470808099992,30409.91361822,53316.27898896 2026-01-08,06:15:06.000,8,11144132,6685,0,1767852905,13163.457335480001,28564.028436420005,53316.37680864 2026-01-08,06:15:07.000,8,11144241,7005,0,1767852906,13163.423653929996,29948.45642103,53316.24405336001 2026-01-08,06:15:08.000,8,11144196,6445,0,1767852907,13163.403444999996,36408.94882038,53316.1881564 2026-01-08,06:15:09.000,8,11144190,6805,0,1767852908,13163.349554519991,30871.293274979995,53316.16020792 2026-01-08,06:15:10.000,8,11144202,6885,0,1767852909,13163.302400349996,25795.235909370007,53316.11129808 2026-01-08,06:15:11.000,8,11144128,6725,0,1767852910,13163.181146769995,29486.956929060005,53316.05540112001 2026-01-08,06:15:12.000,8,11144204,6405,0,1767852911,13163.120519979995,33178.656801360004,53316.10431096001 2026-01-08,06:15:13.000,8,11144186,6845,0,1767852912,13163.039684259995,29025.344651010004,53316.013478400004 2026-01-08,06:15:14.000,8,11144227,7085,0,1767852913,13162.958848539995,28563.94384686,53315.95059432 2026-01-08,06:15:15.000,8,11144134,6605,0,1767852914,13162.797177099994,31332.644735220005,53315.817839040006 2026-01-08,06:15:17.000,8,11144169,7005,0,1767852916,13162.716341379994,24872.011353270005,53315.71303224 2026-01-08,06:15:18.000,8,11144108,6525,0,1767852917,13162.729813999998,32716.959933749997,53315.6641224 2026-01-08,06:15:19.000,8,11144164,6565,0,1767852918,13162.723077689989,25333.482648720004,53315.580276960005 2026-01-08,06:15:20.000,8,11144082,6525,0,1767852919,13162.736550309994,26717.783748989998,53315.57328984001 2026-01-08,06:15:21.000,8,11144218,7045,0,1767852920,13162.736550309994,27640.641750330004,53315.47547016001 2026-01-08,06:15:22.000,8,11144184,6525,0,1767852921,13162.716341379994,26717.60752074,53315.412586080005 2026-01-08,06:15:23.000,8,11144238,6365,0,1767852922,13162.736550309994,29486.407096919997,53315.39162472 2026-01-08,06:15:24.000,8,11144139,7205,0,1767852923,13162.763495549989,35946.737366279995,53315.32874064 2026-01-08,06:15:25.000,8,11144197,6965,0,1767852924,13162.776968169994,35485.23082518,53315.21694672001 2026-01-08,06:15:26.000,8,11144167,7125,0,1767852925,13162.723077689989,31331.982117000007,53315.195985360006 2026-01-08,06:15:28.000,8,11144155,6925,0,1767852927,13162.588351489998,30408.9690348,53315.09816568001 2026-01-08,06:15:29.000,8,11144164,6525,0,1767852928,13162.487306839997,29947.52593587,53314.97239752001 2026-01-08,06:15:30.000,8,11144145,7125,0,1767852929,13162.366053259997,24871.43332461,53314.979384640006 2026-01-08,06:15:31.000,8,11144201,7125,0,1767852930,13162.204381819996,30408.856248719996,53314.78374528001 2026-01-08,06:15:32.000,8,11144126,6605,0,1767852931,13162.056183,27640.098967319995,53314.60906728 2026-01-08,06:15:33.000,8,11144164,6525,0,1767852932,13161.982083589995,27640.04257428,53314.60208016 2026-01-08,06:15:34.000,8,11144250,6845,0,1767852933,13161.95513835,31331.714250060002,53314.58810592 2026-01-08,06:15:35.000,8,11144162,6885,0,1767852934,13161.860830009995,27178.599475349998,53314.56015744 2026-01-08,06:15:36.000,8,11144168,6725,0,1767852935,13161.87430263,33177.57828447,53314.36451808 2026-01-08,06:15:37.000,8,11144259,7085,0,1767852936,13161.86756631999,29947.35675675,53314.30163400001 2026-01-08,06:15:39.000,8,11144239,6845,0,1767852938,13161.800203219995,33177.7263162,53314.140930240006 2026-01-08,06:15:40.000,8,11144076,6605,0,1767852939,13161.80693952999,30408.95493654,53314.07804616 2026-01-08,06:15:41.000,8,11144165,6925,0,1767852940,13161.739576429994,28101.577311900008,53313.91035528 2026-01-08,06:15:42.000,8,11144174,6605,0,1767852941,13161.66547701999,31793.298331590006,53313.86843256 2026-01-08,06:15:43.000,8,11144149,7005,0,1767852942,13161.591377609999,27640.19765514,53313.84048408 2026-01-08,06:15:44.000,8,11144241,7125,0,1767852943,13161.530750819999,25332.869374410002,53313.77061288 2026-01-08,06:15:45.000,8,11144177,6965,0,1767852944,13161.470124029998,31793.227840289997,53313.64484472 2026-01-08,06:15:46.000,8,11144116,6605,0,1767852945,13161.436442479993,31793.21374203,53313.58196064 2026-01-08,06:15:47.000,8,11144234,6885,0,1767852946,13161.362343069988,32254.685037479998,53313.45619248 2026-01-08,06:15:48.000,8,11144165,7165,0,1767852947,13161.328661519998,30408.863297849995,53313.37933416 2026-01-08,06:15:50.000,8,11144154,6605,0,1767852949,13161.335397829993,30408.715266119994,53313.21164328 2026-01-08,06:15:51.000,8,11144139,6965,0,1767852950,13161.328661519998,33177.359761440006,53313.1487592 2026-01-08,06:15:52.000,8,11144240,6685,0,1767852951,13161.301716280002,30869.996235059996,53312.95311984 2026-01-08,06:15:53.000,8,11144163,7125,0,1767852952,13161.268034729997,28101.267150180007,53312.93215848 2026-01-08,06:15:54.000,8,11144182,6645,0,1767852953,13161.227616869997,31792.88243292,53312.87626152 2026-01-08,06:15:55.000,8,11144171,7205,0,1767852954,13161.180462700002,34561.548075629995,53312.75049336001 2026-01-08,06:15:56.000,8,11144237,7005,0,1767852955,13161.153517459992,30408.3346131,53312.75049336001 2026-01-08,06:15:57.000,8,11144221,7125,0,1767852956,13161.052472809992,31792.663909890005,53312.54786688 2026-01-08,06:15:58.000,8,11144337,7085,0,1767852957,13161.032263879992,28562.463529560002,53312.60376384001 2026-01-08,06:15:59.000,8,11144192,6525,0,1767852958,13160.964900779996,30408.242974409994,53312.394150240005 2026-01-08,06:16:01.000,8,11144208,6925,0,1767852960,13160.944691849996,31330.995238799995,53312.36620176001 2026-01-08,06:16:02.000,8,11144029,7085,0,1767852961,13160.823438269996,28100.68912152,53312.08671696 2026-01-08,06:16:03.000,8,11144189,6885,0,1767852962,13160.762811479995,29023.596466770003,53312.03780712 2026-01-08,06:16:04.000,8,11144093,6925,0,1767852963,13160.681975759995,30869.263125540005,53311.9260132 2026-01-08,06:16:05.000,8,11144191,7085,0,1767852964,13160.55398587,32253.733404929997,53311.83518064001 2026-01-08,06:16:06.000,8,11144243,7085,0,1767852965,13160.439468599994,30869.30542032,53311.76530944001 2026-01-08,06:16:07.000,8,11144219,7045,0,1767852966,13160.324951329989,29023.399091130006,53311.674476880005 2026-01-08,06:16:08.000,8,11144190,6645,0,1767852967,13160.196961439993,28561.772714820007,53311.555695840005 2026-01-08,06:16:09.000,8,11144144,6525,0,1767852968,13160.136334649993,34560.56824656,53311.48582464 2026-01-08,06:16:10.000,8,11144172,6605,0,1767852969,13160.109389409998,30868.727391659995,53311.40896632001 2026-01-08,06:16:12.000,8,11144155,7205,0,1767852971,13160.129598339998,27638.167505699996,53311.17839136 2026-01-08,06:16:13.000,8,11144214,6605,0,1767852972,13160.109389409998,29945.347754700007,53311.11550728001 2026-01-08,06:16:14.000,8,11144251,7005,0,1767852973,13160.203697749988,29022.35581989,53310.98973912 2026-01-08,06:16:15.000,8,11144287,7045,0,1767852974,13160.277797159993,30868.05067518,53310.91986792 2026-01-08,06:16:16.000,8,11144197,6885,0,1767852975,13160.358632879994,33175.33666113,53310.836022480005 2026-01-08,06:16:17.000,8,11144103,7245,0,1767852976,13160.331687639999,28560.814033140006,53310.84999672 2026-01-08,06:16:18.000,8,11144113,7085,0,1767852977,13160.412523359999,26714.971146120006,53310.731215679996 2026-01-08,06:16:19.000,8,11144050,6645,0,1767852978,13160.44620490999,29945.044642110006,53310.668331600005 2026-01-08,06:16:20.000,8,11144094,6765,0,1767852979,13160.53377694,34559.5672701,53310.68230584 2026-01-08,06:16:21.000,8,11144172,6605,0,1767852980,13160.53377694,27637.878491370007,53310.53557632 2026-01-08,06:16:23.000,8,11144068,6885,0,1767852982,13160.64829420999,27637.927835280003,53310.44474376001 2026-01-08,06:16:24.000,8,11144110,6525,0,1767852983,13160.58766741999,27176.470638090002,53310.395833919996 2026-01-08,06:16:25.000,8,11144094,6765,0,1767852984,13160.67523945,24869.128259100005,53310.29102712 2026-01-08,06:16:26.000,8,11144111,7205,0,1767852985,13160.71565731,26714.949998730008,53310.30500136001 2026-01-08,06:16:27.000,8,11144096,6685,0,1767852986,13160.79649303,29944.988249069997,53310.32596272001 2026-01-08,06:16:28.000,8,11144028,6685,0,1767852987,13160.890801369991,30867.86034867,53310.20019456 2026-01-08,06:16:29.000,8,11144133,6685,0,1767852988,13160.964900779996,31790.65490784,53310.23513016001 2026-01-08,06:16:30.000,8,11144159,7045,0,1767852989,13161.065945429997,30867.747562589997,53310.22115592 2026-01-08,06:16:31.000,8,11144131,7165,0,1767852990,13161.099626980002,32252.055711990004,53310.08840064001 2026-01-08,06:16:32.000,8,11144160,6645,0,1767852991,13161.160253770002,29021.86942992,53310.0744264 2026-01-08,06:16:34.000,8,11144117,7165,0,1767852993,13161.220880560002,32251.971122429997,53310.01154232 2026-01-08,06:16:35.000,8,11144111,7005,0,1767852994,13161.294979969993,32713.505860050005,53309.96961960001 2026-01-08,06:16:36.000,8,11144165,7365,0,1767852995,13161.261298420002,28098.94093728,53310.01852944001 2026-01-08,06:16:37.000,8,11144068,6645,0,1767852996,13161.241089490002,25791.824130449997,53310.01154232 2026-01-08,06:16:38.000,8,11144052,6885,0,1767852997,13161.254562109993,29483.404167540008,53309.94167112001 2026-01-08,06:16:39.000,8,11144077,7165,0,1767852998,13161.261298420002,31790.528023499995,53309.89974840001 2026-01-08,06:16:40.000,8,11144147,7005,0,1767852999,13161.254562109993,32713.364877450003,53309.94167112001 2026-01-08,06:16:41.000,8,11144133,6885,0,1767853000,13161.369079379998,29483.122202340004,53309.87179992001 2026-01-08,06:16:42.000,8,11144146,6525,0,1767853001,13161.389288309998,34559.151371429994,53309.84385144 2026-01-08,06:16:43.000,8,11144148,6605,0,1767853002,13161.449915099998,26253.034608090005,53309.7949416 2026-01-08,06:16:45.000,8,11144166,6925,0,1767853004,13161.618322849994,23945.92485039,53309.73904464 2026-01-08,06:16:46.000,8,11144104,6605,0,1767853005,13161.860830009995,30406.10003889,53309.75301888001 2026-01-08,06:16:47.000,8,11144124,6605,0,1767853006,13162.01576514,31329.01443327,53309.63423784001 2026-01-08,06:16:48.000,8,11144169,7205,0,1767853007,13162.177436580001,29483.220890159995,53309.66917344 2026-01-08,06:16:49.000,8,11144184,6685,0,1767853008,13162.352580639992,30406.036596720005,53309.76699312 2026-01-08,06:16:50.000,8,11144147,7245,0,1767853009,13162.507515769998,30405.966105419997,53309.80192872001 2026-01-08,06:16:51.000,8,11144073,7125,0,1767853010,13162.682659829989,23022.932915580008,53309.68314768001 2026-01-08,06:16:52.000,8,11144178,6365,0,1767853011,13162.756759239994,32251.900631130004,53309.78795448 2026-01-08,06:16:53.000,8,11144171,7205,0,1767853012,13162.938639609994,32251.76669766,53309.76699312 2026-01-08,06:16:54.000,8,11144154,6965,0,1767853013,13162.95211223,31328.915745449995,53309.85782568 2026-01-08,06:16:56.000,8,11144241,7005,0,1767853015,13163.06662949999,29021.601562979995,53309.878787040005 2026-01-08,06:16:57.000,8,11144161,6885,0,1767853016,13163.160937839995,35481.804948000005,53309.878787040005 2026-01-08,06:16:58.000,8,11144277,7125,0,1767853017,13163.15420153,33636.067797929994,53309.91372264 2026-01-08,06:16:59.000,8,11144115,7085,0,1767853018,13163.20809200999,34558.982192309995,53309.88577416 2026-01-08,06:17:00.000,8,11143966,6365,0,1767853019,13163.21482832,30405.959056289998,53309.96961960001 2026-01-08,06:17:01.000,8,11144182,6485,0,1767853020,13163.309136659991,34559.11612578,53309.97660672 2026-01-08,06:17:02.000,8,11144235,7205,0,1767853021,13163.396708690001,26252.978215049996,53310.03949080001 2026-01-08,06:17:03.000,8,11144116,6405,0,1767853022,13163.443862859996,30406.029547590006,53309.94167112001 2026-01-08,06:17:04.000,8,11144081,7165,0,1767853023,13163.558380130002,28560.25010274,53310.03250368 2026-01-08,06:17:05.000,8,11144053,6965,0,1767853024,13163.619006920002,27637.30751184,53310.01852944001 2026-01-08,06:17:07.000,8,11144161,7165,0,1767853026,13163.827832529998,26253.062804610003,53309.99058096001 2026-01-08,06:17:08.000,8,11144120,6485,0,1767853027,13163.942349799989,30867.416253479998,53310.08840064001 2026-01-08,06:17:09.000,8,11144133,6885,0,1767853028,13163.955822419994,32251.710304620006,53310.03250368 2026-01-08,06:17:10.000,8,11144124,6525,0,1767853029,13164.023185519989,34097.517945989995,53310.08840064001 2026-01-08,06:17:11.000,8,11144107,7005,0,1767853030,13164.13096648,33174.589453349996,53310.15128472 2026-01-08,06:17:12.000,8,11144104,6525,0,1767853031,13164.137702789994,34097.517945989995,53310.20019456 2026-01-08,06:17:13.000,8,11144121,7165,0,1767853032,13164.18485695999,29944.367925629995,53310.214168800005 2026-01-08,06:17:14.000,8,11144075,7205,0,1767853033,13164.13096648,33635.962060980004,53310.2491044 2026-01-08,06:17:15.000,8,11144087,7005,0,1767853034,13164.18485695999,26252.830183319995,53310.25609152001 2026-01-08,06:17:16.000,8,11144084,6565,0,1767853035,13164.137702789994,30867.2329761,53310.25609152001 2026-01-08,06:17:18.000,8,11144190,6525,0,1767853037,13164.13096648,25329.774806340007,53310.284040000006 2026-01-08,06:17:19.000,8,11144152,6605,0,1767853038,13164.023185519989,27637.01144838,53310.24211728 2026-01-08,06:17:20.000,8,11144176,6565,0,1767853039,13163.935613489994,32712.7657014,53310.31198848 2026-01-08,06:17:21.000,8,11144146,6565,0,1767853040,13163.861514079988,26252.421333780003,53310.284040000006 2026-01-08,06:17:22.000,8,11144113,7005,0,1767853041,13163.753733119993,26713.956071399996,53310.284040000006 2026-01-08,06:17:23.000,8,11144106,6685,0,1767853042,13163.639215850002,26713.843285320007,53310.0744264 2026-01-08,06:17:24.000,8,11144164,6485,0,1767853043,13163.571852749992,32712.659964449995,53310.22814304001 2026-01-08,06:17:25.000,8,11143986,6685,0,1767853044,13163.457335480001,26713.793941409996,53310.116349120006 2026-01-08,06:17:26.000,8,11144070,6805,0,1767853045,13163.356290830001,28559.545189740005,53310.10237488 2026-01-08,06:17:27.000,8,11143863,7325,0,1767853046,13163.27545511,28559.629779299998,53310.10936200001 2026-01-08,06:17:29.000,8,11144161,7005,0,1767853048,13163.04642056999,29482.403191079997,53310.05346504 2026-01-08,06:17:30.000,8,11144147,7165,0,1767853049,13162.97232116,28559.495845829995,53309.92070976001 2026-01-08,06:17:31.000,8,11144111,7205,0,1767853050,13162.898221749994,28559.488796699996,53309.85782568 2026-01-08,06:17:32.000,8,11144135,6925,0,1767853051,13162.810649719999,28559.552238870005,53309.90673552 2026-01-08,06:17:33.000,8,11144156,6445,0,1767853052,13162.675923519993,31328.154439410006,53309.80891584 2026-01-08,06:17:34.000,8,11144219,7325,0,1767853053,13162.595087799993,24406.550250240005,53309.780967360006 2026-01-08,06:17:35.000,8,11144205,7125,0,1767853054,13162.487306839997,30405.359880239994,53309.67616056 2026-01-08,06:17:36.000,8,11144114,6485,0,1767853055,13162.305426469997,31789.703275289998,53309.543405280005 2026-01-08,06:17:37.000,8,11144117,6165,0,1767853056,13162.204381819996,29482.424338469995,53309.58532800001 2026-01-08,06:17:38.000,8,11144180,6685,0,1767853057,13162.062919309996,29943.691209149998,53309.48750832001 2026-01-08,06:17:40.000,8,11144205,7005,0,1767853059,13161.941665729995,29943.719405669995,53309.375714400005 2026-01-08,06:17:41.000,8,11144158,6445,0,1767853060,13161.840621079995,28097.883567779994,53309.22199776001 2026-01-08,06:17:42.000,8,11144171,6885,0,1767853061,13161.77325798,29943.698258279997,53309.19404928 2026-01-08,06:17:43.000,8,11144167,7085,0,1767853062,13161.64526808999,31789.393113569997,53309.0962296 2026-01-08,06:17:44.000,8,11144233,6845,0,1767853063,13161.524014509989,27636.257191469995,53309.06129400001 2026-01-08,06:17:45.000,8,11144180,6525,0,1767853064,13161.409497239998,31789.118197500007,53308.91456448001 2026-01-08,06:17:46.000,8,11144111,6885,0,1767853065,13161.369079379998,29943.35990004,53308.8516804 2026-01-08,06:17:47.000,8,11144057,7245,0,1767853066,13161.227616869997,25790.35086228,53308.73289936 2026-01-08,06:17:48.000,8,11144205,7085,0,1767853067,13161.153517459992,29943.225966569997,53308.73289936 2026-01-08,06:17:49.000,8,11144118,6645,0,1767853068,13161.113099599992,27635.968177140006,53308.74687360001 2026-01-08,06:17:51.000,8,11144142,6525,0,1767853070,13160.985109709996,33173.12323431,53308.38354336001 2026-01-08,06:17:52.000,8,11144167,7045,0,1767853071,13160.823438269996,31788.765740999996,53308.41149184001 2026-01-08,06:17:53.000,8,11144242,6445,0,1767853072,13160.762811479995,29943.099082229994,53308.18091688 2026-01-08,06:17:54.000,8,11144127,7365,0,1767853073,13160.62808527999,27635.756703239997,53308.187904 2026-01-08,06:17:55.000,8,11144216,6685,0,1767853074,13160.56745848999,31327.301494679996,53308.07611008001 2026-01-08,06:17:56.000,8,11144213,7125,0,1767853075,13160.40578704999,27635.686211940003,53307.936367680006 2026-01-08,06:17:57.000,8,11144130,6445,0,1767853076,13160.338423949994,28558.586508060005,53307.81059952001 2026-01-08,06:17:58.000,8,11144153,7005,0,1767853077,13160.176752509993,29942.824166160004,53307.768676800006 2026-01-08,06:17:59.000,8,11144176,6565,0,1767853078,13160.089180479998,31327.125266429997,53307.54508896001 2026-01-08,06:18:00.000,8,11144112,6525,0,1767853079,13159.961190590002,29481.282379409997,53307.489192 2026-01-08,06:18:02.000,8,11144243,6925,0,1767853081,13159.772573909991,26712.722473650007,53307.30053976 2026-01-08,06:18:03.000,8,11144236,6885,0,1767853082,13159.685001879996,32249.835236040002,53307.18874584001 2026-01-08,06:18:04.000,8,11144244,6885,0,1767853083,13159.53006674999,30403.99234902,53307.06996480001 2026-01-08,06:18:05.000,8,11144233,7205,0,1767853084,13159.44923102999,27173.848361729993,53306.965158 2026-01-08,06:18:06.000,8,11144237,6685,0,1767853085,13159.32797744999,28558.31159199,53306.95118376001 2026-01-08,06:18:07.000,8,11144117,7405,0,1767853086,13159.260614349994,27173.834263469995,53306.78349288001 2026-01-08,06:18:08.000,8,11144285,7005,0,1767853087,13159.173042319999,32711.207843669996,53306.67169896 2026-01-08,06:18:09.000,8,11144243,7125,0,1767853088,13159.051788739998,31788.22295799,53306.55990504 2026-01-08,06:18:10.000,8,11144177,6965,0,1767853089,13159.018107189993,29019.529118759994,53306.49702096001 2026-01-08,06:18:11.000,8,11144162,6645,0,1767853090,13158.910326229998,26712.440508450003,53306.42016264001 2026-01-08,06:18:13.000,8,11144216,6565,0,1767853092,13158.890117299998,26250.919869089994,53306.140677840005 2026-01-08,06:18:14.000,8,11144191,7484,0,1767853093,13158.822754200002,30403.99939815,53306.1267036 2026-01-08,06:18:15.000,8,11144250,6525,0,1767853094,13158.741918480002,26250.933967350007,53305.95901272 2026-01-08,06:18:16.000,8,11144198,6765,0,1767853095,13158.688027999997,36402.72443859,53306.02888392 2026-01-08,06:18:17.000,8,11144090,6565,0,1767853096,13158.661082760002,29019.698297879993,53305.77036048 2026-01-08,06:18:18.000,8,11144236,6725,0,1767853097,13158.607192279997,33172.559303910006,53305.70048928001 2026-01-08,06:18:19.000,8,11144161,6885,0,1767853098,13158.499411320001,28558.241100690007,53305.60965672001 2026-01-08,06:18:20.000,8,11144209,7125,0,1767853099,13158.492675009991,25789.448573639995,53305.48388856 2026-01-08,06:18:21.000,8,11144272,6725,0,1767853100,13158.45899346,25328.09006427,53305.45594008 2026-01-08,06:18:22.000,8,11144207,6885,0,1767853101,13158.47920239,28558.078970700008,53305.372094640006 2026-01-08,06:18:24.000,8,11144254,6645,0,1767853103,13158.39836667,26250.6872478,53305.24632648001 2026-01-08,06:18:25.000,8,11144230,6765,0,1767853104,13158.364685119996,27173.61574044,53305.16946816 2026-01-08,06:18:26.000,8,11144150,6685,0,1767853105,13158.37142142999,27173.531150880008,53305.07164848 2026-01-08,06:18:27.000,8,11144221,7085,0,1767853106,13158.25016784999,32249.39114085,53305.036712880006 2026-01-08,06:18:28.000,8,11144065,7005,0,1767853107,13158.27711309,31787.92689453,53304.91094472001 2026-01-08,06:18:29.000,8,11144125,7205,0,1767853108,13158.27037677999,32249.313600420006,53304.869022000006 2026-01-08,06:18:30.000,8,11144134,6565,0,1767853109,13158.22995891999,28096.37505396,53304.82709928 2026-01-08,06:18:31.000,8,11144145,7085,0,1767853110,13158.2164863,26250.666100410002,53304.7642152 2026-01-08,06:18:32.000,8,11144093,7285,0,1767853111,13158.16933212999,29942.091056639998,53304.72229248001 2026-01-08,06:18:33.000,8,11144213,7005,0,1767853112,13158.09523272,31326.44854995,53304.56857584 2026-01-08,06:18:35.000,8,11144163,7005,0,1767853114,13157.933561279999,33633.51601286999,53304.49171752 2026-01-08,06:18:36.000,8,11144134,6765,0,1767853115,13157.960506519994,31787.74361715,53304.296078160005 2026-01-08,06:18:37.000,8,11144237,7285,0,1767853116,13157.994188069999,27634.76982504,53304.33101376 2026-01-08,06:18:38.000,8,11144232,6645,0,1767853117,13157.906616039989,30403.484811660004,53304.26812968001 2026-01-08,06:18:39.000,8,11144193,7165,0,1767853118,13157.879670799994,29480.492876849996,53304.21223272 2026-01-08,06:18:40.000,8,11144159,7005,0,1767853119,13157.825780319989,29480.408287290003,53304.12140016001 2026-01-08,06:18:41.000,8,11144289,7205,0,1767853120,13157.893143419999,31787.59558542,53304.08646456 2026-01-08,06:18:42.000,8,11144096,6765,0,1767853121,13157.926824969989,25788.91283976,53303.96768352 2026-01-08,06:18:43.000,8,11144204,6805,0,1767853122,13157.953770209999,28557.493892910003,53303.85588960001 2026-01-08,06:18:44.000,8,11144182,6525,0,1767853123,13157.96724282999,30403.083011249997,53303.793005520005 2026-01-08,06:18:46.000,8,11144186,6725,0,1767853125,13158.061551169994,30403.019569080003,53303.71614720001 2026-01-08,06:18:47.000,8,11144165,7165,0,1767853126,13158.17606844,31326.039700409994,53303.70916008 2026-01-08,06:18:48.000,8,11144189,7045,0,1767853127,13158.23669523,29941.802042309995,53303.63928888 2026-01-08,06:18:49.000,8,11144231,7005,0,1767853128,13158.31079463999,27173.108203080003,53303.68819872001 2026-01-08,06:18:50.000,8,11144194,6324,0,1767853129,13158.39163035999,27634.494908969995,53303.6113404 2026-01-08,06:18:51.000,8,11144291,7125,0,1767853130,13158.425311909996,29018.852402279997,53303.60435328 2026-01-08,06:18:52.000,8,11144136,6525,0,1767853131,13158.539829180001,33633.241096800004,53303.5414692 2026-01-08,06:18:53.000,8,11144234,6765,0,1767853132,13158.573510729992,29018.82420576,53303.53448208 2026-01-08,06:18:54.000,8,11144148,6565,0,1767853133,13158.654346449992,30864.631847130004,53303.408713920006 2026-01-08,06:18:55.000,8,11144293,7165,0,1767853134,13158.694764309992,28557.451598130006,53303.53448208 2026-01-08,06:18:57.000,8,11144268,6565,0,1767853136,13158.768863719997,31787.482799339996,53303.387752560004 2026-01-08,06:18:58.000,8,11144117,6925,0,1767853137,13158.768863719997,26250.292496520007,53303.37377832 2026-01-08,06:18:59.000,8,11144096,6525,0,1767853138,13158.822754200002,31787.377062390005,53303.40172680001 2026-01-08,06:19:00.000,8,11144193,7045,0,1767853139,13158.802545270002,29018.8101075,53303.45063664001 2026-01-08,06:19:01.000,8,11144140,6525,0,1767853140,13158.863172060002,30864.617748870005,53303.41570104 2026-01-08,06:19:02.000,8,11144140,6525,0,1767853141,13158.917062539993,30403.0477656,53303.408713920006 2026-01-08,06:19:03.000,8,11144117,7205,0,1767853142,13158.944007779988,29941.646961449995,53303.41570104 2026-01-08,06:19:04.000,8,11144082,6645,0,1767853143,13159.051788739998,29941.555322760003,53303.40172680001 2026-01-08,06:19:05.000,8,11144121,7285,0,1767853144,13159.085470289989,29480.203862520008,53303.34582984 2026-01-08,06:19:06.000,8,11144128,6685,0,1767853145,13159.078733979994,33171.57947484001,53303.34582984 2026-01-08,06:19:08.000,8,11144161,7285,0,1767853147,13159.18651493999,30864.561355829996,53303.32486848 2026-01-08,06:19:09.000,8,11144141,7005,0,1767853148,13159.220196489994,30403.03366734,53303.40172680001 2026-01-08,06:19:10.000,8,11144228,6525,0,1767853149,13159.240405419994,29941.60466667,53303.41570104 2026-01-08,06:19:11.000,8,11144157,7205,0,1767853150,13159.233669109999,28095.923909639998,53303.359804080006 2026-01-08,06:19:12.000,8,11144201,6965,0,1767853151,13159.159569699994,29480.12632209,53303.46461088 2026-01-08,06:19:13.000,8,11144173,6925,0,1767853152,13159.179778629994,31787.327718479995,53303.49954648001 2026-01-08,06:19:14.000,8,11144222,6805,0,1767853153,13159.105679219989,30402.949077779995,53303.45063664001 2026-01-08,06:19:15.000,8,11144201,7165,0,1767853154,13159.166306009989,33633.029622899994,53303.49255936 2026-01-08,06:19:16.000,8,11144192,6645,0,1767853155,13159.139360769994,29480.182715129995,53303.387752560004 2026-01-08,06:19:17.000,8,11144156,6725,0,1767853156,13159.065261359989,32710.157523300004,53303.51352072 2026-01-08,06:19:19.000,8,11144142,6685,0,1767853158,13159.004634569988,29018.739616200008,53303.41570104 2026-01-08,06:19:20.000,8,11144188,6645,0,1767853159,13158.964216709988,25788.708414990004,53303.42967528001 2026-01-08,06:19:21.000,8,11144182,6685,0,1767853160,13158.910326229998,30864.624798000004,53303.45063664001 2026-01-08,06:19:22.000,8,11144154,6765,0,1767853161,13158.869908369998,30864.568404959995,53303.37377832 2026-01-08,06:19:23.000,8,11144129,6885,0,1767853162,13158.869908369998,33171.73455569999,53303.35281696001 2026-01-08,06:19:24.000,8,11144156,6445,0,1767853163,13158.890117299998,34556.13434379001,53303.34582984 2026-01-08,06:19:25.000,8,11144152,6885,0,1767853164,13158.903589920003,29018.852402279997,53303.31788136 2026-01-08,06:19:26.000,8,11144283,7205,0,1767853165,13158.876644679993,29480.408287290003,53303.4366624 2026-01-08,06:19:27.000,8,11144219,6885,0,1767853166,13158.849699439997,30864.645945390002,53303.35281696001 2026-01-08,06:19:28.000,8,11144188,6605,0,1767853167,13158.822754200002,29018.915844450006,53303.289932880005 2026-01-08,06:19:30.000,8,11144140,6725,0,1767853169,13158.816017889993,28557.395205089997,53303.29692 2026-01-08,06:19:31.000,8,11144192,6725,0,1767853170,13158.762127410002,30864.730534949995,53303.30390712 2026-01-08,06:19:32.000,8,11144201,6965,0,1767853171,13158.802545270002,35479.14742599,53303.25499728 2026-01-08,06:19:33.000,8,11144117,7085,0,1767853172,13158.701500620002,30864.68119104,53303.29692 2026-01-08,06:19:34.000,8,11144248,6525,0,1767853173,13158.647610139997,31787.58853629,53303.24801016 2026-01-08,06:19:35.000,8,11144283,7125,0,1767853174,13158.519620250001,30864.631847130004,53303.23403592001 2026-01-08,06:19:36.000,8,11144153,6885,0,1767853175,13158.384894049996,29018.725517939994,53303.16416472001 2026-01-08,06:19:37.000,8,11144097,6845,0,1767853176,13158.27037677999,29941.75974753,53303.09429352001 2026-01-08,06:19:38.000,8,11144192,6485,0,1767853177,13158.162595819995,35478.89365731001,53303.073332160006 2026-01-08,06:19:39.000,8,11144144,6765,0,1767853178,13158.034605929999,26711.806086750003,53302.954551120005 2026-01-08,06:19:41.000,8,11144267,7005,0,1767853180,13157.96724282999,25788.842348460006,53302.97551248001 2026-01-08,06:19:42.000,8,11144176,6565,0,1767853181,13157.845989249989,28096.05784311,53302.84974432001 2026-01-08,06:19:43.000,8,11144208,6565,0,1767853182,13157.792098769998,32710.340800680002,53302.81480872 2026-01-08,06:19:44.000,8,11144134,6605,0,1767853183,13157.812307699998,28557.486843780003,53302.7030148 2026-01-08,06:19:45.000,8,11144089,7125,0,1767853184,13157.664108880002,31787.412308040002,53302.61218224001 2026-01-08,06:19:46.000,8,11144204,6445,0,1767853185,13157.576536849992,30403.104158639995,53302.59122088001 2026-01-08,06:19:47.000,8,11144281,7085,0,1767853186,13157.549591609997,30402.998421690005,53302.51436256001 2026-01-08,06:19:48.000,8,11144104,6485,0,1767853187,13157.549591609997,26711.552318069997,53302.4584656 2026-01-08,06:19:49.000,8,11144207,6925,0,1767853188,13157.475492199992,32710.115228519993,53302.42353000001 2026-01-08,06:19:50.000,8,11144272,6365,0,1767853189,13157.414865409992,30864.420373229994,53302.37462016001 2026-01-08,06:19:52.000,8,11144141,6845,0,1767853191,13157.11173145999,27172.97426961,53302.283787600005 2026-01-08,06:19:53.000,8,11144205,7005,0,1767853192,13157.024159429995,27634.360975500007,53302.1440452 2026-01-08,06:19:54.000,8,11144221,7085,0,1767853193,13156.95679633,28095.860467470004,53302.067186880005 2026-01-08,06:19:55.000,8,11144130,6565,0,1767853194,13156.862487989994,29480.168616869996,53302.018277040006 2026-01-08,06:19:56.000,8,11144135,7125,0,1767853195,13156.680607619994,29480.147469479998,53301.97635432 2026-01-08,06:19:57.000,8,11144167,7005,0,1767853196,13156.532408799998,28557.479794650004,53301.81565056 2026-01-08,06:19:58.000,8,11144190,6725,0,1767853197,13156.491990939998,25788.842348460006,53301.6898824 2026-01-08,06:19:59.000,8,11144299,7365,0,1767853198,13156.384209980002,28557.500942040002,53301.67590816001 2026-01-08,06:20:00.000,8,11144298,6205,0,1767853199,13156.269692709997,37786.28538021,53301.58507560001 2026-01-08,06:20:01.000,8,11144138,6605,0,1767853200,13156.202329610001,33633.48076722,53301.55014 2026-01-08,06:20:03.000,8,11144164,5605,0,1767853202,13156.108021269996,32249.36999346,53301.326552160004 2026-01-08,06:20:04.000,8,11144288,5645,0,1767853203,13155.95982245,25327.801049939997,53301.31257792 2026-01-08,06:20:05.000,8,11144220,5765,0,1767853204,13155.89245934999,26250.771837360007,53301.1658484 2026-01-08,06:20:06.000,8,11144166,6605,0,1767853205,13155.83856887,31326.638876459998,53301.13091280001 2026-01-08,06:20:07.000,8,11144237,6405,0,1767853206,13155.73078790999,30403.71038382,53301.01911888 2026-01-08,06:20:08.000,8,11144132,6525,0,1767853207,13155.64995218999,28096.459643520007,53300.9212992 2026-01-08,06:20:09.000,8,11144120,5765,0,1767853208,13155.542171229994,25789.575457979998,53300.80950528 2026-01-08,06:20:10.000,8,11144190,6525,0,1767853209,13155.515225989999,31326.857399490007,53300.80251816 2026-01-08,06:20:11.000,8,11144260,5565,0,1767853210,13155.488280749989,29942.55629922,53300.68373712 2026-01-08,06:20:12.000,8,11144138,6525,0,1767853211,13155.488280749989,27635.580474989998,53300.620853039996 2026-01-08,06:20:14.000,8,11144130,6845,0,1767853213,13155.508489679989,31327.040676870005,53300.48111064001 2026-01-08,06:20:15.000,8,11144194,6725,0,1767853214,13155.515225989999,24866.971225319998,53300.41123944001 2026-01-08,06:20:16.000,8,11144174,6885,0,1767853215,13155.468071819989,25789.927914479995,53300.34835536 2026-01-08,06:20:17.000,8,11144118,5925,0,1767853216,13155.414181339998,27174.193769100006,53300.390278080005 2026-01-08,06:20:18.000,8,11144132,6565,0,1767853217,13155.468071819989,28558.727490660007,53300.27848416 2026-01-08,06:20:19.000,8,11144230,6725,0,1767853218,13155.447862889989,29481.655983300006,53300.26450992001 2026-01-08,06:20:20.000,8,11144131,7205,0,1767853219,13155.427653959989,30404.47168986,53300.14572888001 2026-01-08,06:20:21.000,8,11144172,6605,0,1767853220,13155.380499789993,30865.886592270006,53300.08983192 2026-01-08,06:20:22.000,8,11144197,7125,0,1767853221,13155.481544439994,26712.983291459997,53300.005986480006 2026-01-08,06:20:23.000,8,11144162,6685,0,1767853222,13155.454599199998,29020.205835240005,53300.01996072 2026-01-08,06:20:25.000,8,11144181,7165,0,1767853224,13155.427653959989,27174.56737299,53299.85226984 2026-01-08,06:20:26.000,8,11144198,6605,0,1767853225,13155.360290859993,30404.732507670007,53299.768424400005 2026-01-08,06:20:27.000,8,11144063,7125,0,1767853226,13155.292927759998,27174.57442212,53299.84528272 2026-01-08,06:20:28.000,8,11144242,6565,0,1767853227,13155.245773590002,32250.483756,53299.66361760001 2026-01-08,06:20:29.000,8,11144185,7085,0,1767853228,13155.097574769992,29481.87450633,53299.71252744001 2026-01-08,06:20:30.000,8,11144099,7125,0,1767853229,13155.070629529997,29481.853358940003,53299.60772064 2026-01-08,06:20:31.000,8,11144238,6445,0,1767853230,13154.956112259992,28097.439472590006,53299.551823680005 2026-01-08,06:20:32.000,8,11144124,6565,0,1767853231,13154.834858679991,24867.288436169998,53299.52387520001 2026-01-08,06:20:33.000,8,11144199,6925,0,1767853232,13154.70013248,32250.32867514,53299.4190684 2026-01-08,06:20:34.000,8,11144195,7125,0,1767853233,13154.585615209995,32711.729479290007,53299.433042640005 2026-01-08,06:20:36.000,8,11144308,6645,0,1767853235,13154.343108049994,31327.26624903,53299.11862224001 2026-01-08,06:20:37.000,8,11144199,7285,0,1767853236,13154.127546129988,28558.678146749997,53299.097660880005 2026-01-08,06:20:38.000,8,11144134,6565,0,1767853237,13154.033237789998,22098.51000738,53298.93695712 2026-01-08,06:20:39.000,8,11144146,6645,0,1767853238,13153.817675869992,27635.70735933,53298.881060160005 2026-01-08,06:20:40.000,8,11144255,7005,0,1767853239,13153.676213359991,29020.015508729994,53298.74131776 2026-01-08,06:20:41.000,8,11144202,6284,0,1767853240,13153.615586569991,29019.888624390005,53298.61554960001 2026-01-08,06:20:42.000,8,11144207,6965,0,1767853241,13153.406760959995,29942.795969640007,53298.62952384 2026-01-08,06:20:43.000,8,11144246,6725,0,1767853242,13153.366343099995,31326.963136439997,53298.475807200004 2026-01-08,06:20:44.000,8,11144178,6685,0,1767853243,13153.33266154999,29942.654987040005,53298.210296640005 2026-01-08,06:20:45.000,8,11144224,6445,0,1767853244,13153.21140796999,29019.62075745,53298.2661936 2026-01-08,06:20:47.000,8,11144291,7045,0,1767853246,13153.063209149994,33633.995353709994,53297.93081184 2026-01-08,06:20:48.000,8,11144335,6965,0,1767853247,13153.029527599989,30403.893661199996,53297.85395352 2026-01-08,06:20:49.000,8,11144169,7245,0,1767853248,13152.968900809989,30865.216924919994,53297.7421596 2026-01-08,06:20:50.000,8,11144113,6805,0,1767853249,13152.962164499993,27635.08703589,53297.658314160006 2026-01-08,06:20:51.000,8,11144270,6565,0,1767853250,13152.861119849993,29942.323677930006,53297.62337856 2026-01-08,06:20:52.000,8,11144164,6525,0,1767853251,13152.800493059993,36402.435424259995,53297.48363616001 2026-01-08,06:20:53.000,8,11144205,6965,0,1767853252,13152.746602580002,30403.67513817,53297.371842240005 2026-01-08,06:20:54.000,8,11144129,7405,0,1767853253,13152.632085309997,26712.229034550008,53297.204151360005 2026-01-08,06:20:55.000,8,11144060,6725,0,1767853254,13152.652294239997,30865.125286230003,53297.19716424001 2026-01-08,06:20:56.000,8,11144157,7285,0,1767853255,13152.571458519997,28557.937988100006,53297.10633168001 2026-01-08,06:20:58.000,8,11144240,6405,0,1767853257,13152.470413869996,26250.652002150004,53296.91069232001 2026-01-08,06:20:59.000,8,11144159,7125,0,1767853258,13152.416523389991,30403.646941650004,53296.85479536 2026-01-08,06:21:00.000,8,11144138,6525,0,1767853259,13152.483886490001,27173.531150880008,53296.798898400004 2026-01-08,06:21:01.000,8,11144142,6805,0,1767853260,13152.40305077,28096.459643520007,53296.68710448 2026-01-08,06:21:02.000,8,11144213,6965,0,1767853261,13152.510831729996,28096.276366139995,53296.582297680005 2026-01-08,06:21:03.000,8,11144130,6565,0,1767853262,13152.450204939996,29019.14846574,53296.55434920001 2026-01-08,06:21:04.000,8,11144135,6925,0,1767853263,13152.571458519997,32710.615716750006,53296.45652952001 2026-01-08,06:21:05.000,8,11144165,7005,0,1767853264,13152.557985899992,32249.165568690005,53296.35870984001 2026-01-08,06:21:06.000,8,11144163,6885,0,1767853265,13152.672503169997,29941.943024909997,53296.42159392 2026-01-08,06:21:07.000,8,11144217,7125,0,1767853266,13152.679239479992,29019.049777919994,53296.26089016001 2026-01-08,06:21:09.000,8,11144271,7005,0,1767853268,13152.780284129993,30864.66709278,53296.149096240006 2026-01-08,06:21:10.000,8,11144189,7205,0,1767853269,13152.820701989993,30864.65299452,53296.135122 2026-01-08,06:21:11.000,8,11144160,6725,0,1767853270,13152.854383539998,29480.344845119995,53296.12114776001 2026-01-08,06:21:12.000,8,11144138,6885,0,1767853271,13152.813965679998,26711.643956760003,53296.17704472 2026-01-08,06:21:13.000,8,11144245,7005,0,1767853272,13152.840910919993,27634.466712449997,53296.079225040005 2026-01-08,06:21:14.000,8,11144232,6725,0,1767853273,13152.915010329998,29018.796009240003,53296.0652508 2026-01-08,06:21:15.000,8,11144169,7205,0,1767853274,13152.901537709993,29480.168616869996,53296.05127656001 2026-01-08,06:21:16.000,8,11144231,7245,0,1767853275,13152.962164499993,29941.56942102,53296.00236672001 2026-01-08,06:21:17.000,8,11144173,7045,0,1767853276,13153.029527599989,25327.28646345,53295.98839248 2026-01-08,06:21:18.000,8,11144194,6765,0,1767853277,13153.103627009994,31787.250178050002,53295.86961144 2026-01-08,06:21:31.000,8,11144146,6405,0,1767853290,13154.147755059988,29480.161567739997,53296.030315200005 2026-01-08,06:21:32.000,8,11144143,7365,0,1767853291,13154.282481259994,29018.83830402,53296.01634096 2026-01-08,06:21:33.000,8,11144207,7045,0,1767853292,13154.248799709989,28557.303566400005,53296.128134880004 2026-01-08,06:21:34.000,8,11144189,6965,0,1767853293,13154.363316979994,28557.338812050002,53296.10717352 2026-01-08,06:21:35.000,8,11144132,6765,0,1767853294,13154.43741639,25327.385151270006,53296.0652508 2026-01-08,06:21:36.000,8,11144212,6685,0,1767853295,13154.53846104,28557.479794650004,53296.2748644 2026-01-08,06:21:37.000,8,11144169,7085,0,1767853296,13154.666450929995,27634.58654766,53296.246915920005 2026-01-08,06:21:38.000,8,11144220,6605,0,1767853297,13154.747286649996,33171.82619439,53296.26089016001 2026-01-08,06:21:39.000,8,11144188,6725,0,1767853298,13154.814649749991,26711.756742840007,53296.316787120006 2026-01-08,06:21:40.000,8,11144214,6885,0,1767853299,13154.989793809997,28096.06489224,53296.49146512 2026-01-08,06:21:42.000,8,11144182,6765,0,1767853301,13155.097574769992,29018.98633575,53296.4495424 2026-01-08,06:21:43.000,8,11144159,7325,0,1767853302,13155.212092039998,25788.842348460006,53296.42159392 2026-01-08,06:21:44.000,8,11144143,7005,0,1767853303,13155.319872999993,29019.056827049993,53296.51242648 2026-01-08,06:21:45.000,8,11144202,6605,0,1767853304,13155.313136689998,27173.29852959,53296.5194136 2026-01-08,06:21:46.000,8,11144279,7005,0,1767853305,13155.367027169988,38247.77782305,53296.70806584 2026-01-08,06:21:47.000,8,11144249,7045,0,1767853306,13155.400708719993,30403.393172969998,53296.64518176001 2026-01-08,06:21:48.000,8,11144103,6965,0,1767853307,13155.461335509994,24866.280410580002,53296.68710448 2026-01-08,06:21:49.000,8,11144267,7365,0,1767853308,13155.461335509994,29480.549269890005,53296.749988560005 2026-01-08,06:21:50.000,8,11144130,6765,0,1767853309,13155.454599199998,26711.954118480004,53296.75697568 2026-01-08,06:21:51.000,8,11144152,6805,0,1767853310,13155.528698609989,27173.397217410005,53296.77094992001 2026-01-08,06:22:04.000,8,11144221,7365,0,1767853323,13155.865514109995,26712.123297600003,53297.06440896 2026-01-08,06:22:05.000,8,11144176,6485,0,1767853324,13155.87225041999,30403.5412047,53297.155241520006 2026-01-08,06:22:06.000,8,11144153,7085,0,1767853325,13155.81835994,32249.39114085,53297.09934456001 2026-01-08,06:22:07.000,8,11144159,7205,0,1767853326,13155.85204148999,26250.800033880005,53297.17620288001 2026-01-08,06:22:08.000,8,11144239,7005,0,1767853327,13155.81835994,32710.869485429997,53297.16921576 2026-01-08,06:22:09.000,8,11144199,7285,0,1767853328,13155.8587778,30403.724482079997,53297.16222864 2026-01-08,06:22:10.000,8,11144095,7045,0,1767853329,13155.85204148999,31788.039680610003,53297.17620288001 2026-01-08,06:22:11.000,8,11144243,7005,0,1767853330,13155.966558759996,28558.00143027,53297.19716424001 2026-01-08,06:22:12.000,8,11144171,7085,0,1767853331,13155.95308613999,33172.347830009996,53297.16222864 2026-01-08,06:22:13.000,8,11144150,6565,0,1767853332,13156.175384369992,29019.374037899994,53297.490623280006 2026-01-08,06:22:15.000,8,11144093,7445,0,1767853334,13156.256220089992,26712.257231070005,53297.588442960005 2026-01-08,06:22:16.000,8,11144251,7205,0,1767853335,13156.101284960001,34095.15648744001,53297.31594528001 2026-01-08,06:22:17.000,8,11144197,7205,0,1767853336,13156.148439129996,32249.39818998,53297.301971040004 2026-01-08,06:22:18.000,8,11144161,7085,0,1767853337,13156.108021269996,28557.888644189996,53297.23209984 2026-01-08,06:22:19.000,8,11144205,7045,0,1767853338,13156.114757579991,30865.097089710005,53297.26703544001 2026-01-08,06:22:20.000,8,11144178,6725,0,1767853339,13156.101284960001,31787.93394366,53297.14825440001 2026-01-08,06:22:21.000,8,11144232,6685,0,1767853340,13156.121493890001,25789.23709974,53297.23209984 2026-01-08,06:22:22.000,8,11144190,6765,0,1767853341,13156.121493890001,23943.54224445,53297.39979072 2026-01-08,06:22:23.000,8,11144264,6685,0,1767853342,13156.081076030001,24405.027638159998,53297.33690664 2026-01-08,06:22:24.000,8,11144182,6805,0,1767853343,13156.141702820001,32249.250158249997,53297.28100968 2026-01-08,06:22:26.000,8,11144137,7165,0,1767853345,13156.188856989997,29019.331743119998,53297.301971040004 2026-01-08,06:22:27.000,8,11144126,6565,0,1767853346,13156.188856989997,31787.93394366,53297.322932400006 2026-01-08,06:22:28.000,8,11144132,6565,0,1767853347,13156.242747470002,29942.112204029996,53297.301971040004 2026-01-08,06:22:29.000,8,11144260,6605,0,1767853348,13156.256220089992,32710.82719065,53297.322932400006 2026-01-08,06:22:30.000,8,11144226,6605,0,1767853349,13156.209065919997,27173.481806969998,53297.33690664 2026-01-08,06:22:31.000,8,11144218,6725,0,1767853350,13156.195593299992,26712.045757169995,53297.32991952 2026-01-08,06:22:32.000,8,11144178,6485,0,1767853351,13156.242747470002,28557.726514199996,53297.23908696 2026-01-08,06:22:33.000,8,11144298,6685,0,1767853352,13156.161911750001,27173.340824369996,53297.27402256001 2026-01-08,06:22:34.000,8,11144200,6725,0,1767853353,13156.134966509992,30864.772829730005,53297.31594528001 2026-01-08,06:22:35.000,8,11144266,6805,0,1767853354,13156.087812339996,28557.726514199996,53297.204151360005 2026-01-08,06:22:37.000,8,11144218,6485,0,1767853356,13155.87225041999,30864.744633209993,53297.14126728 2026-01-08,06:22:38.000,8,11144238,6685,0,1767853357,13155.8587778,28557.627826380005,53297.17620288001 2026-01-08,06:22:39.000,8,11144341,7085,0,1767853358,13155.75099683999,26250.503970420003,53297.10633168001 2026-01-08,06:22:40.000,8,11144196,6365,0,1767853359,13155.64995218999,35940.555279270004,53297.16222864 2026-01-08,06:22:41.000,8,11144203,7005,0,1767853360,13155.521962299994,32249.095077389997,53297.10633168001 2026-01-08,06:22:42.000,8,11144283,7045,0,1767853361,13155.542171229994,27634.642940699996,53297.02947336001 2026-01-08,06:22:43.000,8,11144250,6605,0,1767853362,13155.434390269998,28096.05784311,53296.91069232001 2026-01-08,06:22:44.000,8,11144125,6925,0,1767853363,13155.340081929993,25788.89169237,53296.89671808 2026-01-08,06:22:45.000,8,11144252,6605,0,1767853364,13155.218828349993,29018.8101075,53296.833834 2026-01-08,06:22:46.000,8,11144118,6485,0,1767853365,13155.144728940002,25327.30056171,53296.80588552 2026-01-08,06:22:48.000,8,11144230,6925,0,1767853367,13155.036947979992,29018.612731860005,53296.73601432 2026-01-08,06:22:49.000,8,11144223,7045,0,1767853368,13154.949375949996,27634.198845510007,53296.69409160001 2026-01-08,06:22:50.000,8,11144146,6605,0,1767853369,13154.84159499,26711.263303739994,53296.631207520004 2026-01-08,06:22:51.000,8,11144240,6485,0,1767853370,13154.75402295999,29479.851406019996,53296.49845224 2026-01-08,06:22:52.000,8,11144160,6685,0,1767853371,13154.61929676,27634.008518999995,53296.43556816001 2026-01-08,06:22:53.000,8,11144220,6565,0,1767853372,13154.444152699994,31325.51101566,53296.33076136 2026-01-08,06:22:54.000,8,11144292,6685,0,1767853373,13154.228590779989,30402.526129980004,53296.33774848001 2026-01-08,06:22:55.000,8,11144161,7165,0,1767853374,13154.100600889993,29479.682226899997,53296.2049932 2026-01-08,06:22:56.000,8,11144218,6365,0,1767853375,13153.959138379993,30863.926934129995,53296.246915920005 2026-01-08,06:22:57.000,8,11144169,7205,0,1767853376,13153.851357419997,26710.974289410005,53296.12114776001 2026-01-08,06:22:59.000,8,11144245,7205,0,1767853378,13153.52127823,26710.840355940003,53295.862624320005 2026-01-08,06:23:00.000,8,11144290,6805,0,1767853379,13153.325925239995,31325.059871339996,53295.764804640006 2026-01-08,06:23:01.000,8,11144215,7005,0,1767853380,13153.164253799994,27172.198865309998,53295.63204936 2026-01-08,06:23:02.000,8,11144213,6845,0,1767853381,13152.995846049998,28095.056866650004,53295.5412168 2026-01-08,06:23:03.000,8,11144237,7005,0,1767853382,13152.867856159988,31325.01052743,53295.52025544001 2026-01-08,06:23:04.000,8,11144242,6605,0,1767853383,13152.632085309997,29017.837327560002,53295.37352592 2026-01-08,06:23:05.000,8,11144183,7165,0,1767853384,13152.490622799996,30402.018592620007,53295.18487368001 2026-01-08,06:23:06.000,8,11144222,6725,0,1767853385,13152.29526980999,29940.589591950004,53295.073079760004 2026-01-08,06:23:07.000,8,11144262,6725,0,1767853386,13152.11338943999,30863.426445899997,53295.01019568 2026-01-08,06:23:08.000,8,11144219,7085,0,1767853387,13151.985399549994,28556.154558209993,53294.8425048 2026-01-08,06:23:10.000,8,11144196,6485,0,1767853389,13151.729419769988,32709.121301189996,53294.590968480006 2026-01-08,06:23:11.000,8,11144137,7205,0,1767853390,13151.480176299992,25326.15860265,53294.50013592 2026-01-08,06:23:12.000,8,11144234,6645,0,1767853391,13151.305032240001,30401.835315239994,53294.43026472 2026-01-08,06:23:13.000,8,11144273,7045,0,1767853392,13151.07599769999,30401.588595690002,53294.17872840001 2026-01-08,06:23:14.000,8,11144210,6725,0,1767853393,13150.907589949995,28094.598673200002,53294.0739216 2026-01-08,06:23:15.000,8,11144128,6605,0,1767853394,13150.678555409999,30401.666136119995,53293.920204960006 2026-01-08,06:23:16.000,8,11144196,6605,0,1767853395,13150.449520869988,35477.30055393001,53293.8293724 2026-01-08,06:23:17.000,8,11144221,6925,0,1767853396,13150.260904189992,30401.560399170005,53293.62674592001 2026-01-08,06:23:18.000,8,11144257,6965,0,1767853397,13149.998188099991,24402.976341329995,53293.584823200006 2026-01-08,06:23:19.000,8,11144284,6605,0,1767853398,13149.87693451999,30862.834318980007,53293.38918384001 2026-01-08,06:23:21.000,8,11144212,6805,0,1767853400,13149.499701159999,29017.047825,53293.13764752 2026-01-08,06:23:22.000,8,11144139,7085,0,1767853401,13149.284139239993,27632.725577339996,53292.942008160004 2026-01-08,06:23:23.000,8,11144134,6685,0,1767853402,13149.068577320002,25786.939083360005,53292.83720136001 2026-01-08,06:23:24.000,8,11144050,6845,0,1767853403,13148.873224329996,30401.179746149995,53292.51579384 2026-01-08,06:23:25.000,8,11144146,6965,0,1767853404,13148.691343959996,30401.214991800007,53292.466884 2026-01-08,06:23:26.000,8,11144203,7005,0,1767853405,13148.49599096999,32246.83230666,53292.31316736001 2026-01-08,06:23:27.000,8,11144260,6445,0,1767853406,13148.152439159989,29478.321744810004,53292.13848936 2026-01-08,06:23:28.000,8,11144250,6645,0,1767853407,13147.943613549993,31785.332814690002,53291.956824240006 2026-01-08,06:23:29.000,8,11144256,6725,0,1767853408,13147.687633770001,32708.219012550006,53291.8729788 2026-01-08,06:23:30.000,8,11144145,7165,0,1767853409,13147.499017089991,30862.58759943,53291.60746824 2026-01-08,06:23:32.000,8,11144079,7205,0,1767853411,13147.081365869999,29016.864547620004,53291.27208648 2026-01-08,06:23:33.000,8,11144140,6565,0,1767853412,13146.838858709998,27171.21903624,53291.237150880006 2026-01-08,06:23:34.000,8,11144222,6685,0,1767853413,13146.589615240002,29016.836351100006,53290.929717600004 2026-01-08,06:23:35.000,8,11144135,6885,0,1767853414,13146.34710808,29478.36403959,53290.6502328 2026-01-08,06:23:36.000,8,11144266,6645,0,1767853415,13146.10460092,27632.6691843,53290.5803616 2026-01-08,06:23:37.000,8,11144155,7125,0,1767853416,13145.87556637999,27632.549349089997,53290.4056836 2026-01-08,06:23:38.000,8,11144202,6485,0,1767853417,13145.626322909993,24863.933050289997,53290.231005600006 2026-01-08,06:23:39.000,8,11144232,6525,0,1767853418,13145.424233609992,33631.01357172,53289.97248216 2026-01-08,06:23:40.000,8,11144189,6925,0,1767853419,13145.181726449991,28093.907858460007,53289.84671400001 2026-01-08,06:23:41.000,8,11144194,6765,0,1767853420,13144.93921928999,30401.095156590003,53289.58819056 2026-01-08,06:23:43.000,8,11144180,6685,0,1767853422,13144.460941279998,31785.234126869997,53289.28075728 2026-01-08,06:23:44.000,8,11144250,6645,0,1767853423,13144.218434119997,28093.759826730005,53289.14101488 2026-01-08,06:23:45.000,8,11144202,6845,0,1767853424,13143.935509099996,27632.309678670004,53288.833581599996 2026-01-08,06:23:46.000,8,11144110,6565,0,1767853425,13143.652584079995,30862.29153597,53288.60999376 2026-01-08,06:23:47.000,8,11144178,6565,0,1767853426,13143.403340609999,25786.755805980007,53288.49121272 2026-01-08,06:23:48.000,8,11144275,6885,0,1767853427,13143.133888210003,28093.731630209993,53288.21172792001 2026-01-08,06:23:49.000,8,11144218,6485,0,1767853428,13142.904853669992,28555.26636783,53288.11390824 2026-01-08,06:23:50.000,8,11144206,6485,0,1767853429,13142.763391159991,29478.152565690005,53287.883333280006 2026-01-08,06:23:51.000,8,11144174,6685,0,1767853430,13142.574774479996,28093.83031803,53287.77153936 2026-01-08,06:23:52.000,8,11144198,6885,0,1767853431,13142.37942148999,29939.546320709997,53287.478080320005 2026-01-08,06:23:54.000,8,11144187,6885,0,1767853433,13142.163859569999,23479.68129393,53287.093788720005 2026-01-08,06:23:55.000,8,11144222,6645,0,1767853434,13141.961770269998,32708.211963420006,53286.89116224 2026-01-08,06:23:56.000,8,11144253,7125,0,1767853435,13141.739472039997,32246.719520579994,53286.73045848001 2026-01-08,06:23:57.000,8,11144104,6485,0,1767853436,13141.564327979992,26709.825281219993,53286.56975472 2026-01-08,06:23:58.000,8,11144239,7165,0,1767853437,13141.375711299996,28094.12638149,53286.40905096 2026-01-08,06:23:59.000,8,11144221,7325,0,1767853438,13141.133204139995,26709.811182959995,53286.206424480006 2026-01-08,06:24:00.000,8,11144239,6925,0,1767853439,13140.843542809998,29017.06192326,53286.04572072 2026-01-08,06:24:01.000,8,11144192,6885,0,1767853440,13140.695343990003,30862.799073329996,53286.003798 2026-01-08,06:24:02.000,8,11144238,6885,0,1767853441,13140.452836830002,30401.341876139995,53285.7592488 2026-01-08,06:24:03.000,8,11144231,7005,0,1767853442,13140.25074753,32247.13541925,53285.52867384001 2026-01-08,06:24:05.000,8,11144143,7085,0,1767853444,13139.90719572,29017.23815151,53285.10944664 2026-01-08,06:24:06.000,8,11144145,7125,0,1767853445,13139.75899689999,28094.47178886,53284.95573000001 2026-01-08,06:24:07.000,8,11144209,7205,0,1767853446,13139.651215939994,29940.223037189993,53284.82996184 2026-01-08,06:24:08.000,8,11144222,6645,0,1767853447,13139.577116529988,32247.339844019996,53284.63432248 2026-01-08,06:24:09.000,8,11144135,7045,0,1767853448,13139.469335569993,31324.615776150007,53284.49458008 2026-01-08,06:24:10.000,8,11144176,6525,0,1767853449,13139.388499849993,31786.136415510002,53284.26400512001 2026-01-08,06:24:11.000,8,11144113,6885,0,1767853450,13139.327873059992,29940.540248039993,53284.15919832 2026-01-08,06:24:12.000,8,11144343,7405,0,1767853451,13139.199883169997,28094.986375349996,53284.06137864 2026-01-08,06:24:13.000,8,11144225,6965,0,1767853452,13139.159465309996,28556.471769059994,53283.91464912 2026-01-08,06:24:14.000,8,11144171,7005,0,1767853453,13139.119047449996,31325.144460900003,53283.67708704 2026-01-08,06:24:16.000,8,11144145,7005,0,1767853455,13138.98432124999,28095.352930110006,53283.37664088001 2026-01-08,06:24:17.000,8,11144112,6805,0,1767853456,13138.93043077,29941.033687140007,53283.39760224001 2026-01-08,06:24:18.000,8,11144221,7325,0,1767853457,13138.86306766999,32709.72752637,53283.2438856 2026-01-08,06:24:19.000,8,11144223,7085,0,1767853458,13138.72160515999,34555.60565904,53283.09715608 2026-01-08,06:24:20.000,8,11144220,6925,0,1767853459,13138.613824199994,30402.89973387,53282.971387920006 2026-01-08,06:24:21.000,8,11144140,6805,0,1767853460,13138.532988479994,29941.44253668,53282.87356824001 2026-01-08,06:24:22.000,8,11144091,6925,0,1767853461,13138.344371799998,27634.318680719996,53282.79670992001 2026-01-08,06:24:23.000,8,11144158,6565,0,1767853462,13138.202909289997,26250.088071749997,53282.62901904001 2026-01-08,06:24:24.000,8,11144204,6605,0,1767853463,13138.108600949992,29018.633879250003,53282.496263760004 2026-01-08,06:24:25.000,8,11144180,6565,0,1767853464,13137.967138439992,25788.644972819995,53282.468315280006 2026-01-08,06:24:27.000,8,11144309,7125,0,1767853466,13137.73136759,28095.818172690007,53282.20979184 2026-01-08,06:24:28.000,8,11144098,6645,0,1767853467,13137.68421341999,30864.420373229994,53282.11895928 2026-01-08,06:24:29.000,8,11144180,6645,0,1767853468,13137.63032294,30864.51906105,53281.97222976 2026-01-08,06:24:30.000,8,11144128,6605,0,1767853469,13137.616850319995,31326.039700409994,53281.92331992 2026-01-08,06:24:31.000,8,11144188,6645,0,1767853470,13137.48886043,27173.12935047,53281.71370632 2026-01-08,06:24:32.000,8,11144135,7165,0,1767853471,13137.394552089994,26250.51806868,53281.71370632 2026-01-08,06:24:33.000,8,11144187,6965,0,1767853472,13137.367606849999,28095.959155289995,53281.559989680005 2026-01-08,06:24:34.000,8,11144192,6565,0,1767853473,13137.259825889989,29941.773845789998,53281.46915712 2026-01-08,06:24:35.000,8,11144061,7125,0,1767853474,13137.145308619998,29941.7526984,53281.36435032001 2026-01-08,06:24:36.000,8,11144174,6885,0,1767853475,13137.010582419993,32710.249161989996,53281.25954352 2026-01-08,06:24:38.000,8,11144237,7085,0,1767853477,13136.734393710001,32248.841308710005,53281.01499432 2026-01-08,06:24:39.000,8,11144175,7085,0,1767853478,13136.667030609991,26711.587563719993,53280.8682648 2026-01-08,06:24:40.000,8,11144223,7005,0,1767853479,13136.57272227,26711.82018501,53280.770445120004 2026-01-08,06:24:41.000,8,11144121,7005,0,1767853480,13136.53230441,30864.68824017,53280.74249664001 2026-01-08,06:24:42.000,8,11144181,6765,0,1767853481,13136.50535916999,29941.844337090006,53280.6586512 2026-01-08,06:24:43.000,8,11144220,6565,0,1767853482,13136.458204999995,24404.646985140003,53280.53987016 2026-01-08,06:24:44.000,8,11144173,7165,0,1767853483,13136.41105083,28557.53618769,53280.456024720006 2026-01-08,06:24:45.000,8,11144249,6845,0,1767853484,13136.377369279995,27634.699333740005,53280.37916640001 2026-01-08,06:24:46.000,8,11144187,7005,0,1767853485,13136.38410558999,33171.96012786,53280.32326944 2026-01-08,06:24:47.000,8,11144171,6965,0,1767853486,13136.377369279995,27173.369020889993,53280.16256568001 2026-01-08,06:24:49.000,8,11144113,7005,0,1767853488,13136.336951419995,26712.257231070005,53280.050771760005 2026-01-08,06:24:50.000,8,11144179,7045,0,1767853489,13136.316742489995,29019.45862746,53279.98788768 2026-01-08,06:24:51.000,8,11144264,6365,0,1767853490,13136.24264307999,27173.77787043,53279.890068 2026-01-08,06:24:52.000,8,11144237,7205,0,1767853491,13136.195488909994,26250.919869089994,53279.86211952 2026-01-08,06:24:53.000,8,11144139,7045,0,1767853492,13136.155071049994,36402.41427687,53279.79923544 2026-01-08,06:24:54.000,8,11144293,7085,0,1767853493,13136.013608539994,30403.893661199996,53279.75731272001 2026-01-08,06:24:55.000,8,11144238,6525,0,1767853494,13135.892354959993,33172.49586174,53279.6804544 2026-01-08,06:24:56.000,8,11144158,6765,0,1767853495,13135.872146029993,31788.194761470004,53279.63853168001 2026-01-08,06:24:57.000,8,11144237,7125,0,1767853496,13135.784573999998,23020.980306569996,53279.61058320001 2026-01-08,06:24:58.000,8,11144215,7005,0,1767853497,13135.676793040002,31788.307547549994,53279.5057764 2026-01-08,06:25:00.000,8,11144167,7045,0,1767853499,13135.575748390002,30865.49184099,53279.26821432 2026-01-08,06:25:01.000,8,11144195,7005,0,1767853500,13135.515121600001,24405.49288074,53279.261227200004 2026-01-08,06:25:02.000,8,11144222,6725,0,1767853501,13135.515121600001,28097.00947566,53279.17738176 2026-01-08,06:25:03.000,8,11144306,6885,0,1767853502,13135.501648979996,28558.438476330004,53279.14943328 2026-01-08,06:25:04.000,8,11144203,7085,0,1767853503,13135.467967429991,29019.95911569,53278.995716640005 2026-01-08,06:25:05.000,8,11144190,6685,0,1767853504,13135.481440049996,32250.110152110006,53279.10751056001 2026-01-08,06:25:06.000,8,11144178,6605,0,1767853505,13135.447758499991,30404.401198559994,53279.01667800001 2026-01-08,06:25:07.000,8,11144224,6525,0,1767853506,13135.407340639991,29481.507951570005,53278.93981968001 2026-01-08,06:25:08.000,8,11144259,7165,0,1767853507,13135.380395399996,25328.527110330004,53278.86296136 2026-01-08,06:25:09.000,8,11144149,7205,0,1767853508,13135.366922779991,32711.574398430006,53278.81405152 2026-01-08,06:25:11.000,8,11144199,6885,0,1767853510,13135.37365909,29943.02859093,53278.79309016 2026-01-08,06:25:12.000,8,11144134,6605,0,1767853511,13135.494912670001,30404.464640730002,53278.758154560004 2026-01-08,06:25:13.000,8,11144234,6725,0,1767853512,13135.494912670001,27635.70735933,53278.660334880005 2026-01-08,06:25:14.000,8,11144161,7005,0,1767853513,13135.595957320002,30404.401198559994,53278.65334776001 2026-01-08,06:25:15.000,8,11144108,6645,0,1767853514,13135.595957320002,31788.758691869996,53278.64636064 2026-01-08,06:25:16.000,8,11144283,7085,0,1767853515,13135.744156139997,31788.772790129995,53278.60443792001 2026-01-08,06:25:17.000,8,11144194,6765,0,1767853516,13135.798046620002,27635.86244019,53278.58347656001 2026-01-08,06:25:18.000,8,11144172,6885,0,1767853517,13135.892354959993,25328.703338580002,53278.62539928 2026-01-08,06:25:19.000,8,11144274,6645,0,1767853518,13135.959718059989,29481.7264746,53278.62539928 2026-01-08,06:25:20.000,8,11144263,7165,0,1767853519,13136.047290089999,29481.804015030008,53278.69527048 2026-01-08,06:25:22.000,8,11144264,6885,0,1767853521,13136.20896153,33634.770758009996,53278.70225760001 2026-01-08,06:25:23.000,8,11144173,6765,0,1767853522,13136.22917046,26251.772813820004,53278.71623184 2026-01-08,06:25:24.000,8,11144221,6925,0,1767853523,13136.26285200999,31789.05475533,53278.76514168 2026-01-08,06:25:25.000,8,11144186,6485,0,1767853524,13136.336951419995,29481.691228950003,53278.78610304 2026-01-08,06:25:26.000,8,11144148,6805,0,1767853525,13136.35042404,31788.941969249994,53278.81405152 2026-01-08,06:25:27.000,8,11144124,6765,0,1767853526,13136.3908419,32250.229987319995,53278.78610304 2026-01-08,06:25:28.000,8,11144185,7165,0,1767853527,13136.45146869,23944.218960929997,53278.842 2026-01-08,06:25:29.000,8,11144194,6925,0,1767853528,13136.46494130999,29481.592541129998,53278.83501288 2026-01-08,06:25:30.000,8,11144234,6765,0,1767853529,13136.565985959991,29020.078950900002,53278.83501288 2026-01-08,06:25:31.000,8,11144221,7005,0,1767853530,13136.646821679991,27174.186719970006,53278.842 2026-01-08,06:25:33.000,8,11144207,6845,0,1767853532,13136.923010389997,27174.334751700007,53279.03763936001 2026-01-08,06:25:34.000,8,11144220,6525,0,1767853533,13137.091418139993,29942.838264420003,53279.093536320004 2026-01-08,06:25:35.000,8,11144080,6485,0,1767853534,13137.239616959989,29942.774822249994,53279.02366512 2026-01-08,06:25:36.000,8,11144200,6645,0,1767853535,13137.374343159994,26251.33576776,53279.01667800001 2026-01-08,06:25:37.000,8,11144299,7205,0,1767853536,13137.536014599995,32711.454563220002,53279.191356 2026-01-08,06:25:38.000,8,11144166,6685,0,1767853537,13137.71115866,30865.62577446,53279.24026584 2026-01-08,06:25:39.000,8,11144219,7205,0,1767853538,13137.893039030001,29019.839280479995,53279.30314992001 2026-01-08,06:25:40.000,8,11144180,6805,0,1767853539,13138.027765229992,31327.061824260003,53279.30314992001 2026-01-08,06:25:41.000,8,11144176,6725,0,1767853540,13138.182700359997,29019.76878918,53279.44289232001 2026-01-08,06:25:42.000,8,11144293,6765,0,1767853541,13138.371317039993,33172.85536736999,53279.51975064001 2026-01-08,06:25:44.000,8,11144265,7005,0,1767853543,13138.735077779995,27635.580474989998,53279.68744152001 2026-01-08,06:25:45.000,8,11144160,6645,0,1767853544,13138.9506397,29481.155495069994,53279.764299840004 2026-01-08,06:25:46.000,8,11144237,7125,0,1767853545,13139.139256379996,27173.996393459995,53279.93897784 2026-01-08,06:25:47.000,8,11144228,6565,0,1767853546,13139.348081989992,35018.55022266001,53280.07872024 2026-01-08,06:25:48.000,8,11144194,6565,0,1767853547,13139.496280810003,31326.913792530002,53280.120642960006 2026-01-08,06:25:49.000,8,11144270,6365,0,1767853548,13139.610798079993,25328.343832950006,53280.2044884 2026-01-08,06:25:50.000,8,11144146,6445,0,1767853549,13139.84656893,26712.609687570002,53280.35121792 2026-01-08,06:25:51.000,8,11144235,7165,0,1767853550,13139.90045940999,28096.938984360007,53280.49096032 2026-01-08,06:25:52.000,8,11144195,6925,0,1767853551,13140.055394539995,27174.003442589994,53280.6586512 2026-01-08,06:25:53.000,8,11144198,6645,0,1767853552,13140.176648119996,26251.117244730005,53280.76345800001 2026-01-08,06:25:55.000,8,11144136,6605,0,1767853554,13140.412418970001,30403.943005110006,53281.04992992001 2026-01-08,06:25:56.000,8,11144240,6645,0,1767853555,13140.574090410002,33633.91076415,53281.13377536 2026-01-08,06:25:57.000,8,11144257,7205,0,1767853556,13140.702080299998,25789.476770160007,53281.273517760004 2026-01-08,06:25:58.000,8,11144236,6445,0,1767853557,13140.836806499989,26250.976262130003,53281.42024728 2026-01-08,06:25:59.000,8,11144252,6525,0,1767853558,13141.05910472999,26712.348869759997,53281.5669768 2026-01-08,06:26:00.000,8,11144245,7365,0,1767853559,13141.14667676,29942.351874450003,53281.657809360004 2026-01-08,06:26:01.000,8,11144199,7085,0,1767853560,13141.36897499,26250.814132140003,53281.88838432001 2026-01-08,06:26:02.000,8,11144228,6645,0,1767853561,13141.571064290001,31788.032631480004,53282.00716536001 2026-01-08,06:26:03.000,8,11144265,7005,0,1767853562,13141.759680969997,30865.209875789995,53282.12594640001 2026-01-08,06:26:04.000,8,11143993,7085,0,1767853563,13141.995451819988,28096.473741780006,53282.230753200005 2026-01-08,06:26:06.000,8,11144226,6565,0,1767853565,13142.28511315,30403.632843390005,53282.58709632001 2026-01-08,06:26:07.000,8,11144197,6925,0,1767853566,13142.433311969995,31326.392156910006,53282.77574856001 2026-01-08,06:26:08.000,8,11144173,7125,0,1767853567,13142.594983409996,26250.715444319998,53282.88754248 2026-01-08,06:26:09.000,8,11144210,6885,0,1767853568,13142.797072709996,32710.756699349993,53283.09016896001 2026-01-08,06:26:10.000,8,11144226,6685,0,1767853569,13142.891381050002,33172.235043930006,53283.27183408 2026-01-08,06:26:11.000,8,11144251,7085,0,1767853570,13142.999162009997,29019.338792249997,53283.404589360005 2026-01-08,06:26:12.000,8,11144183,7205,0,1767853571,13143.174306069988,30403.67513817,53283.53734464 2026-01-08,06:26:13.000,8,11144188,6565,0,1767853572,13143.255141789989,30865.061844059994,53283.72599688 2026-01-08,06:26:14.000,8,11144108,6565,0,1767853573,13143.41681322999,27635.016544590006,53283.84477792 2026-01-08,06:26:15.000,8,11144196,6805,0,1767853574,13143.551539429995,31326.554286900006,53283.90067488001 2026-01-08,06:26:17.000,8,11144210,6645,0,1767853576,13143.794046589996,27635.108183279997,53284.312914960006 2026-01-08,06:26:18.000,8,11144265,7165,0,1767853577,13143.88835493,26712.123297600003,53284.55746416 2026-01-08,06:26:19.000,8,11144213,6885,0,1767853578,13143.975926959996,34094.952062669996,53284.70419368 2026-01-08,06:26:20.000,8,11144263,6925,0,1767853579,13144.050026370001,30403.421369489995,53284.82297472 2026-01-08,06:26:21.000,8,11144133,6965,0,1767853580,13144.144334709992,29941.985319690008,53284.96970424 2026-01-08,06:26:22.000,8,11144275,7205,0,1767853581,13144.124125779992,29480.514024239994,53285.07451104001 2026-01-08,06:26:23.000,8,11144285,6925,0,1767853582,13144.144334709992,29018.99338488,53285.22822768 2026-01-08,06:26:24.000,8,11144188,6525,0,1767853583,13144.151071020002,33633.24814593,53285.43085416 2026-01-08,06:26:25.000,8,11144196,6685,0,1767853584,13144.191488880002,28096.086039629998,53285.47277688 2026-01-08,06:26:26.000,8,11144242,6725,0,1767853585,13144.265588289993,32248.925898269998,53285.62649352001 2026-01-08,06:26:28.000,8,11144234,6725,0,1767853587,13144.231906740002,28557.53618769,53285.92693968 2026-01-08,06:26:29.000,8,11144088,6645,0,1767853588,13144.285797219993,30864.65299452,53286.09463056 2026-01-08,06:26:30.000,8,11144226,6765,0,1767853589,13144.393578179988,33171.713408309995,53286.10860480001 2026-01-08,06:26:31.000,8,11144189,7125,0,1767853590,13144.366632939993,31325.891668680008,53286.22738584001 2026-01-08,06:26:32.000,8,11144212,6645,0,1767853591,13144.373369249988,29480.175665999996,53286.26930856 2026-01-08,06:26:33.000,8,11144176,6685,0,1767853592,13144.380105559998,28095.91686051,53286.374115360006 2026-01-08,06:26:34.000,8,11144178,6805,0,1767853593,13144.366632939993,28557.20487858,53286.51385776001 2026-01-08,06:26:35.000,8,11144197,6925,0,1767853594,13144.346424009993,25788.525137610006,53286.709497120006 2026-01-08,06:26:36.000,8,11144143,7205,0,1767853595,13144.346424009993,32248.5804909,53286.73045848001 2026-01-08,06:26:37.000,8,11144254,6885,0,1767853596,13144.312742460002,31787.095097190002,53286.82129104001 2026-01-08,06:26:39.000,8,11144076,7045,0,1767853598,13144.279060909997,27634.184747249994,53287.03090464 2026-01-08,06:26:40.000,8,11144108,6765,0,1767853599,13144.245379359993,33632.691264659996,53287.08680160001 2026-01-08,06:26:41.000,8,11144017,7165,0,1767853600,13144.211697810002,28556.852422080003,53287.25449248001 2026-01-08,06:26:42.000,8,11144204,6725,0,1767853601,13144.178016259997,32248.178690490007,53287.37327352001 2026-01-08,06:26:43.000,8,11144253,7165,0,1767853602,13144.184752569992,30402.448589549997,53287.38724776 2026-01-08,06:26:44.000,8,11144198,6605,0,1767853603,13144.130862090002,32709.438512039997,53287.44314472 2026-01-08,06:26:45.000,8,11144124,5845,0,1767853604,13144.070235300002,25788.081042420003,53287.51301592 2026-01-08,06:26:46.000,8,11144123,6205,0,1767853605,13143.935509099996,29017.964211900005,53287.63179696 2026-01-08,06:26:47.000,8,11144195,7205,0,1767853606,13143.82099182999,31786.453626360002,53287.70166816 2026-01-08,06:26:48.000,8,11144215,6925,0,1767853607,13143.69973824999,29940.660083249997,53287.764552240005 2026-01-08,06:26:50.000,8,11144174,6605,0,1767853609,13143.56501205,28094.887687530005,53287.764552240005 2026-01-08,06:26:51.000,8,11144291,7205,0,1767853610,13143.531330499995,29940.61778847,53287.91128176 2026-01-08,06:26:52.000,8,11144142,6685,0,1767853611,13143.4639674,32709.121301189996,53287.8903204 2026-01-08,06:26:53.000,8,11144281,7205,0,1767853612,13143.410076919994,33631.82422167,53287.87634616001 2026-01-08,06:26:54.000,8,11144208,6645,0,1767853613,13143.376395369989,29940.434511090003,53287.932243120005 2026-01-08,06:26:55.000,8,11144173,6925,0,1767853614,13143.309032269994,32708.853434250006,53287.86935904 2026-01-08,06:26:56.000,8,11144174,6725,0,1767853615,13143.268614409993,29940.371068919994,53287.96717872 2026-01-08,06:26:57.000,8,11144213,7165,0,1767853616,13143.275350719989,27633.14147601,53288.02307568001 2026-01-08,06:26:58.000,8,11144183,6845,0,1767853617,13143.113679280003,29940.194840669996,53288.09294688001 2026-01-08,06:26:59.000,8,11144232,6685,0,1767853618,13143.026107249992,29017.301593680007,53288.15583096 2026-01-08,06:27:01.000,8,11144222,6645,0,1767853620,13142.904853669992,30401.60974308,53288.14185672001 2026-01-08,06:27:02.000,8,11144243,7005,0,1767853621,13142.763391159991,32708.620812959998,53288.12788248 2026-01-08,06:27:03.000,8,11144165,7245,0,1767853622,13142.675819129996,30862.74972942,53288.12089536001 2026-01-08,06:27:04.000,8,11144197,6925,0,1767853623,13142.56803817,33169.83129060001,53288.25365064 2026-01-08,06:27:05.000,8,11144203,7045,0,1767853624,13142.5882471,28094.069988450006,53288.218715040006 2026-01-08,06:27:06.000,8,11144210,6645,0,1767853625,13142.50741138,24864.165671580005,53288.22570216 2026-01-08,06:27:07.000,8,11144090,6605,0,1767853626,13142.413103039995,28093.98539889,53288.25365064 2026-01-08,06:27:08.000,8,11144174,6765,0,1767853627,13142.332267319995,29478.20895873,53288.148843840005 2026-01-08,06:27:09.000,8,11144129,7045,0,1767853628,13142.27837683999,29478.131418300007,53288.2047408 2026-01-08,06:27:10.000,8,11144174,6765,0,1767853629,13142.251431599994,31323.713487510002,53288.07897264 2026-01-08,06:27:12.000,8,11144152,6805,0,1767853631,13142.163859569999,30400.735650960007,53288.22570216 2026-01-08,06:27:13.000,8,11144097,7325,0,1767853632,13142.103232779999,32707.767868230003,53288.218715040006 2026-01-08,06:27:14.000,8,11144192,6605,0,1767853633,13142.103232779999,31323.459718829996,53288.274612 2026-01-08,06:27:15.000,8,11144165,7365,0,1767853634,13142.103232779999,30400.517127929998,53288.274612 2026-01-08,06:27:16.000,8,11144192,6605,0,1767853635,13142.157123259989,28554.772928730003,53288.12089536001 2026-01-08,06:27:17.000,8,11144118,6765,0,1767853636,13142.096496469989,28093.238191109995,53288.148843840005 2026-01-08,06:27:18.000,8,11144189,7005,0,1767853637,13142.089760159994,33630.139479599995,53288.2047408 2026-01-08,06:27:19.000,8,11144187,7205,0,1767853638,13142.096496469989,29477.39830878,53288.22570216 2026-01-08,06:27:20.000,8,11144128,6685,0,1767853639,13141.988715509993,36398.635943190005,53288.218715040006 2026-01-08,06:27:21.000,8,11144293,7045,0,1767853640,13141.988715509993,28093.1888472,53288.23268928 2026-01-08,06:27:23.000,8,11144173,7165,0,1767853642,13141.968506579993,32707.133446530002,53288.3444832 2026-01-08,06:27:24.000,8,11144201,7125,0,1767853643,13141.968506579993,33630.06193917,53288.33749608001 2026-01-08,06:27:25.000,8,11144163,7165,0,1767853644,13142.015660749988,32706.957218280004,53288.267624880005 2026-01-08,06:27:26.000,8,11144206,6885,0,1767853645,13142.002188129998,32706.964267410003,53288.39339304 2026-01-08,06:27:27.000,8,11144218,6365,0,1767853646,13142.076287539989,32706.85148133,53288.30256048 2026-01-08,06:27:28.000,8,11144218,6845,0,1767853647,13141.988715509993,33168.195892439995,53288.33749608001 2026-01-08,06:27:29.000,8,11144237,7005,0,1767853648,13142.042605989998,31783.845448260006,53288.330508959996 2026-01-08,06:27:30.000,8,11144217,6845,0,1767853649,13142.042605989998,28092.52622898,53288.42832864001 2026-01-08,06:27:31.000,8,11144167,7045,0,1767853650,13142.015660749988,31322.423496720003,53288.39339304 2026-01-08,06:27:32.000,8,11144172,6605,0,1767853651,13142.123441709999,27169.63298199,53288.4143544 2026-01-08,06:27:34.000,8,11144130,6525,0,1767853653,13142.170595879994,30860.860562579997,53288.37941880001 2026-01-08,06:27:35.000,8,11144215,7165,0,1767853654,13142.163859569999,29938.009610370005,53288.498199839996 2026-01-08,06:27:36.000,8,11144264,6605,0,1767853655,13142.224486359999,26246.789078910006,53288.56807104 2026-01-08,06:27:37.000,8,11144158,6725,0,1767853656,13142.31879469999,31783.796104349996,53288.5890324 2026-01-08,06:27:38.000,8,11144179,7165,0,1767853657,13142.352476249995,35474.99548842,53288.63095512 2026-01-08,06:27:39.000,8,11144299,7005,0,1767853658,13142.433311969995,28092.483934200005,53288.67986496 2026-01-08,06:27:40.000,8,11144168,6605,0,1767853659,13142.48720245,25785.409422149998,53288.64492936001 2026-01-08,06:27:41.000,8,11144232,6765,0,1767853660,13142.514147689995,30399.53024973,53288.74274904001 2026-01-08,06:27:42.000,8,11144182,6605,0,1767853661,13142.635401269996,30399.650084940004,53288.79165888001 2026-01-08,06:27:43.000,8,11144253,7205,0,1767853662,13142.696028059996,29476.707494040005,53288.82659448 2026-01-08,06:27:45.000,8,11144212,6365,0,1767853664,13142.803809019992,29015.229149460007,53288.87550432 2026-01-08,06:27:46.000,8,11144239,7165,0,1767853665,13142.891381050002,27631.012638750006,53288.987298240005 2026-01-08,06:27:47.000,8,11144173,7045,0,1767853666,13142.992425700002,26708.267423490004,53289.0431952 2026-01-08,06:27:48.000,8,11144284,6685,0,1767853667,13143.039579869997,30860.945152140004,53289.224860320006 2026-01-08,06:27:49.000,8,11144108,6885,0,1767853668,13143.086734039993,28553.814247050002,53289.17595048001 2026-01-08,06:27:50.000,8,11144197,7205,0,1767853669,13143.039579869997,28553.729657489996,53289.24582168001 2026-01-08,06:27:51.000,8,11144128,6605,0,1767853670,13143.086734039993,34552.01060274,53289.168963359996 2026-01-08,06:27:52.000,8,11144124,6445,0,1767853671,13143.086734039993,30860.649088680002,53289.32966712 2026-01-08,06:27:53.000,8,11144195,7045,0,1767853672,13143.046316179993,25784.951228699996,53289.44844816 2026-01-08,06:27:54.000,8,11144166,6485,0,1767853673,13143.133888210003,29937.706497780004,53289.48338376001 2026-01-08,06:27:56.000,8,11144224,6725,0,1767853675,13143.167569759993,34090.2361947,53289.60216480001 2026-01-08,06:27:57.000,8,11144227,7245,0,1767853676,13143.194514999988,29014.82029992,53289.69299736 2026-01-08,06:27:58.000,8,11144149,7085,0,1767853677,13143.282087029998,28091.856561630004,53289.727932960006 2026-01-08,06:27:59.000,8,11144132,6725,0,1767853678,13143.315768579989,30860.289583050006,53289.7419072 2026-01-08,06:28:00.000,8,11144186,6725,0,1767853679,13143.302295959998,28091.962298579994,53289.76985568001 2026-01-08,06:28:01.000,8,11144186,6685,0,1767853680,13143.389867989994,29476.051924950007,53289.90261096 2026-01-08,06:28:02.000,8,11144254,6725,0,1767853681,13143.45723108999,26246.267443289995,53289.8816496 2026-01-08,06:28:03.000,8,11144157,7005,0,1767853682,13143.403340609999,30398.783041949995,53290.007417759996 2026-01-08,06:28:04.000,8,11144170,6725,0,1767853683,13143.43702215999,30398.825336730006,53289.98645640001 2026-01-08,06:28:05.000,8,11144227,7205,0,1767853684,13143.43702215999,29937.368139540005,53290.07728896 2026-01-08,06:28:07.000,8,11144170,6565,0,1767853686,13143.45723108999,29014.460794290004,53290.24497984 2026-01-08,06:28:08.000,8,11144120,6805,0,1767853687,13143.43702215999,29475.917991480004,53290.231005600006 2026-01-08,06:28:09.000,8,11144177,6845,0,1767853688,13143.450494779994,28091.602792949998,53290.34978664001 2026-01-08,06:28:10.000,8,11144220,6885,0,1767853689,13143.49764894999,30860.127453060006,53290.29388968 2026-01-08,06:28:11.000,8,11144167,7165,0,1767853690,13143.511121569994,29937.234206070003,53290.4056836 2026-01-08,06:28:12.000,8,11144211,6965,0,1767853691,13143.52459419,29014.481941680002,53290.41267072 2026-01-08,06:28:13.000,8,11144141,7245,0,1767853692,13143.56501205,33628.51113057,53290.46158056 2026-01-08,06:28:14.000,8,11144130,6485,0,1767853693,13143.52459419,29475.854549309995,53290.48952904001 2026-01-08,06:28:15.000,8,11143934,6605,0,1767853694,13143.57848466999,28552.989498840005,53290.5803616 2026-01-08,06:28:16.000,8,11144243,7245,0,1767853695,13143.58522098,29475.79110714,53290.55940024001 2026-01-08,06:28:18.000,8,11144030,6765,0,1767853697,13143.68626563,30860.01466698,53290.77600096001 2026-01-08,06:28:19.000,8,11144235,7205,0,1767853698,13143.733419799995,23477.467867109997,53290.77600096001 2026-01-08,06:28:20.000,8,11144119,7045,0,1767853699,13143.74015610999,34551.44667234,53290.845872159996 2026-01-08,06:28:21.000,8,11144186,6525,0,1767853700,13143.753628729995,32705.70952227,53290.8598464 2026-01-08,06:28:22.000,8,11144080,6725,0,1767853701,13143.71994717999,29475.769959750003,53290.9646532 2026-01-08,06:28:23.000,8,11144224,6645,0,1767853702,13143.78057396999,29937.198960420006,53291.13234408 2026-01-08,06:28:24.000,8,11144123,7045,0,1767853703,13143.82772814,30860.000568720003,53291.069460000006 2026-01-08,06:28:25.000,8,11144233,7045,0,1767853704,13143.895091239996,29475.826352789998,53291.18125392 2026-01-08,06:28:26.000,8,11144226,6645,0,1767853705,13143.88835493,28091.623940339996,53291.13234408 2026-01-08,06:28:27.000,8,11144214,6525,0,1767853706,13143.928772790001,30860.078109149996,53291.20920240001 2026-01-08,06:28:29.000,8,11144205,7045,0,1767853708,13143.969190650001,35474.09319978001,53291.35593192001 2026-01-08,06:28:30.000,8,11144187,6965,0,1767853709,13144.029817440001,30398.606813699997,53291.502661440005 2026-01-08,06:28:31.000,8,11144169,7085,0,1767853710,13144.023081129992,30398.536322400003,53291.383880400004 2026-01-08,06:28:32.000,8,11144162,6645,0,1767853711,13144.117389469997,28091.616891209997,53291.47471296001 2026-01-08,06:28:33.000,8,11144227,7085,0,1767853712,13144.137598399997,33167.131473810005,53291.551571280004 2026-01-08,06:28:34.000,8,11144172,6525,0,1767853713,13144.265588289993,30398.670255870005,53291.5585584 2026-01-08,06:28:35.000,8,11144213,7005,0,1767853714,13144.373369249988,30860.169747840002,53291.60746824 2026-01-08,06:28:36.000,8,11144159,6845,0,1767853715,13144.393578179988,28091.666235120007,53291.6983008 2026-01-08,06:28:37.000,8,11144286,6645,0,1767853716,13144.548513309994,29476.023728429995,53291.789133360006 2026-01-08,06:28:38.000,8,11144123,6205,0,1767853717,13144.595667479989,28091.666235120007,53291.83105608001 2026-01-08,06:28:40.000,8,11144259,6925,0,1767853719,13144.811229399995,29014.67931732,53291.90092728001 2026-01-08,06:28:41.000,8,11144139,6124,0,1767853720,13144.82470202,29476.12946538,53291.91490152 2026-01-08,06:28:42.000,8,11144271,6805,0,1767853721,13144.892065119995,25784.803196969995,53292.005734080005 2026-01-08,06:28:43.000,8,11144245,6965,0,1767853722,13144.952691909995,24861.952244760003,53292.075605280006 2026-01-08,06:28:44.000,8,11144223,7205,0,1767853723,13145.080681799991,29937.487974749994,53292.1524636 2026-01-08,06:28:45.000,8,11144233,7245,0,1767853724,13145.148044900001,28091.948200319996,53292.25028328 2026-01-08,06:28:46.000,8,11144119,6925,0,1767853725,13145.282771099992,29476.185858419994,53292.341115840005 2026-01-08,06:28:47.000,8,11144147,6965,0,1767853726,13145.370343130002,29014.904889480007,53292.47387112 2026-01-08,06:28:48.000,8,11144158,5765,0,1767853727,13145.484860399993,29476.256349720003,53292.410987040006 2026-01-08,06:28:49.000,8,11144302,6605,0,1767853728,13145.680213389998,30860.36007435,53292.47387112 2026-01-08,06:28:51.000,8,11144233,7045,0,1767853730,13145.85535744999,30399.079105409997,53292.676497600005 2026-01-08,06:28:52.000,8,11144184,5884,0,1767853731,13146.010292579995,32244.759862439998,53292.69047184 2026-01-08,06:28:53.000,8,11144208,6565,0,1767853732,13146.091128299995,26707.752837000007,53292.76733016001 2026-01-08,06:28:54.000,8,11144170,6605,0,1767853733,13146.2258545,28092.082133789998,53292.96995664 2026-01-08,06:28:55.000,8,11144221,7125,0,1767853734,13146.333635459996,27169.245279840005,53292.98393088001 2026-01-08,06:28:56.000,8,11144091,7045,0,1767853735,13146.555933689997,29014.911938610006,53293.109699040004 2026-01-08,06:28:57.000,8,11144316,6525,0,1767853736,13146.717605129998,27169.351016789995,53293.24245432001 2026-01-08,06:28:58.000,8,11144206,6765,0,1767853737,13146.859067639998,29937.75584169,53293.31931264001 2026-01-08,06:28:59.000,8,11144192,6765,0,1767853738,13147.108311109994,30399.21303888,53293.42411944 2026-01-08,06:29:00.000,8,11144189,7005,0,1767853739,13147.32387303,28553.67326445,53293.584823200006 2026-01-08,06:29:02.000,8,11144307,7165,0,1767853741,13147.667424840001,29476.580609700002,53293.864308 2026-01-08,06:29:03.000,8,11144083,7325,0,1767853742,13147.903195689993,25785.345979980004,53293.89225648001 2026-01-08,06:29:04.000,8,11144187,7005,0,1767853743,13148.004240339993,29476.61585535,53294.10187008 2026-01-08,06:29:05.000,8,11144150,5725,0,1767853744,13148.213065949989,33167.97736941,53294.20667688001 2026-01-08,06:29:06.000,8,11144199,7125,0,1767853745,13148.34105584,29476.59470796,53294.3184708 2026-01-08,06:29:07.000,8,11144238,5725,0,1767853746,13148.33431952999,27630.991491360008,53294.54205864001 2026-01-08,06:29:08.000,8,11144205,6165,0,1767853747,13148.47578203999,27169.576588950003,53294.68180104001 2026-01-08,06:29:09.000,8,11144138,5845,0,1767853748,13148.630717169995,29015.250296850005,53294.75167224001 2026-01-08,06:29:10.000,8,11144244,6765,0,1767853749,13148.711552889996,32245.126417199994,53294.856479040005 2026-01-08,06:29:11.000,8,11144202,5765,0,1767853750,13148.812597539996,33167.97032028,53295.05910552 2026-01-08,06:29:13.000,8,11144188,5725,0,1767853752,13149.082049939992,29015.278493370002,53295.25474488001 2026-01-08,06:29:14.000,8,11144291,6365,0,1767853753,13149.216776139998,28553.877689219997,53295.359551680005 2026-01-08,06:29:15.000,8,11144124,5645,0,1767853754,13149.412129129989,28092.39229551,53295.51326832 2026-01-08,06:29:16.000,8,11144315,6005,0,1767853755,13149.479492229999,31322.226121080006,53295.65999784 2026-01-08,06:29:17.000,8,11144269,7205,0,1767853756,13149.607482119995,30399.396316259998,53295.792753120004 2026-01-08,06:29:18.000,8,11144242,6645,0,1767853757,13149.647899979995,29476.510118399994,53295.84865008 2026-01-08,06:29:19.000,8,11144121,7005,0,1767853758,13149.70179046,27630.9069018,53296.00935384 2026-01-08,06:29:20.000,8,11144212,6685,0,1767853759,13149.769153559995,30860.747776500008,53296.0652508 2026-01-08,06:29:21.000,8,11144142,6645,0,1767853760,13149.79609879999,32706.51312309,53296.135122 2026-01-08,06:29:22.000,8,11144172,6525,0,1767853761,13149.991451789996,26246.598752399994,53296.23992880001 2026-01-08,06:29:24.000,8,11144213,7285,0,1767853763,13150.159859539992,24400.932093630006,53296.5194136 2026-01-08,06:29:25.000,8,11144283,6205,0,1767853764,13150.281113119992,28553.630969670005,53296.59627192001 2026-01-08,06:29:26.000,8,11144256,5485,0,1767853765,13150.375421459998,23939.481945570005,53296.68011736 2026-01-08,06:29:27.000,8,11144194,6685,0,1767853766,13150.476466109998,27630.801164849996,53296.84082112001 2026-01-08,06:29:28.000,8,11144235,6445,0,1767853767,13150.584247069994,31321.944155880003,53296.9037052 2026-01-08,06:29:29.000,8,11144133,6925,0,1767853768,13150.631401239989,31321.873664579995,53297.085370320005 2026-01-08,06:29:30.000,8,11144304,6605,0,1767853769,13150.75265481999,33629.053913580006,53297.204151360005 2026-01-08,06:29:31.000,8,11144185,6445,0,1767853770,13150.84022685,29014.876692959995,53297.204151360005 2026-01-08,06:29:32.000,8,11144177,7165,0,1767853771,13150.90085364,29937.7346943,53297.34389376001 2026-01-08,06:29:33.000,8,11144180,5485,0,1767853772,13150.99516197999,30399.22008801,53297.47664904 2026-01-08,06:29:35.000,8,11144193,7165,0,1767853774,13151.09620662999,27630.554445300004,53297.66530128 2026-01-08,06:29:36.000,8,11144178,5645,0,1767853775,13151.170306039996,32706.05492964,53297.79805656001 2026-01-08,06:29:37.000,8,11144187,6324,0,1767853776,13151.244405450001,27630.45575748,53297.93779896001 2026-01-08,06:29:38.000,8,11144205,6245,0,1767853777,13151.251141759996,25784.89483566,53297.91683760001 2026-01-08,06:29:39.000,8,11144217,7125,0,1767853778,13151.251141759996,30860.219091749997,53298.08452848001 2026-01-08,06:29:40.000,8,11144209,7045,0,1767853779,13151.278086999992,32244.40035681,53298.210296640005 2026-01-08,06:29:41.000,8,11144238,5684,0,1767853780,13151.264614380001,31321.521208079997,53298.29414208 2026-01-08,06:29:42.000,8,11144229,7205,0,1767853781,13151.325241170001,26707.386282239997,53298.39196176 2026-01-08,06:29:43.000,8,11144224,5845,0,1767853782,13151.379131649992,28552.954253189993,53298.44087160001 2026-01-08,06:29:44.000,8,11144192,6045,0,1767853783,13151.419549509992,29937.09322347,53298.545678400005 2026-01-08,06:29:46.000,8,11144204,6845,0,1767853785,13151.540803089993,29475.551436719994,53298.62253672 2026-01-08,06:29:47.000,8,11144166,5845,0,1767853786,13151.547539400002,30398.381241540003,53298.73433064001 2026-01-08,06:29:48.000,8,11144218,6765,0,1767853787,13151.574484639998,33628.28555841,53298.811188960004 2026-01-08,06:29:49.000,8,11144137,7045,0,1767853788,13151.601429879993,31321.091211150007,53298.85311168001 2026-01-08,06:29:50.000,8,11144310,5684,0,1767853789,13151.621638809993,27629.835434039996,53298.92298288001 2026-01-08,06:29:51.000,8,11144227,6124,0,1767853790,13151.695738219998,29475.368159339996,53298.95093136001 2026-01-08,06:29:52.000,8,11144189,6284,0,1767853791,13151.756365009998,31782.294639660002,53299.02778968 2026-01-08,06:29:53.000,8,11144209,7045,0,1767853792,13151.702474529993,35934.97941744,53299.11862224001 2026-01-08,06:29:54.000,8,11144266,6685,0,1767853793,13151.736156079998,22092.75086817,53299.167532080006 2026-01-08,06:29:55.000,8,11144314,6805,0,1767853794,13151.796782869998,29475.206029349996,53299.32823584001 2026-01-08,06:29:57.000,8,11144179,6205,0,1767853796,13151.857409659999,27168.18791034,53299.265351760005 2026-01-08,06:29:58.000,8,11144172,5965,0,1767853797,13151.837200729999,29013.819323460004,53299.335222960006 2026-01-08,06:29:59.000,8,11144212,6525,0,1767853798,13151.837200729999,29013.769979549994,53299.502913840006 2026-01-08,06:30:00.000,8,11144295,7085,0,1767853799,13151.837200729999,28552.340978880005,53299.53784944 2026-01-08,06:30:01.000,8,11144255,6245,0,1767853800,13151.796782869998,30859.38729441,53299.5588108 2026-01-08,06:30:02.000,8,11144140,6765,0,1767853801,13151.830464419989,27168.053976869996,53299.57278504001 2026-01-08,06:30:03.000,8,11144102,5965,0,1767853802,13151.823728109994,29936.45175264,53299.59374640001 2026-01-08,06:30:04.000,8,11144221,7045,0,1767853803,13151.870882279989,27168.068075129995,53299.649643360004 2026-01-08,06:30:05.000,8,11144351,6925,0,1767853804,13151.870882279989,28090.78509387,53299.64265624001 2026-01-08,06:30:06.000,8,11144176,5684,0,1767853805,13151.918036449999,32704.835430150008,53299.76143728001 2026-01-08,06:30:08.000,8,11144280,6605,0,1767853807,13151.97866324,30397.718623320005,53299.85226984 2026-01-08,06:30:09.000,8,11144135,7165,0,1767853808,13152.005608479994,31320.597772049994,53299.91515392 2026-01-08,06:30:10.000,8,11144160,6645,0,1767853809,13151.985399549994,31320.52728075,53300.04092208 2026-01-08,06:30:11.000,8,11144202,6605,0,1767853810,13151.97192692999,28552.122455849996,53300.12476752001 2026-01-08,06:30:12.000,8,11144194,6885,0,1767853811,13151.97866324,30397.59878811,53300.1876516 2026-01-08,06:30:13.000,8,11144222,6365,0,1767853812,13151.99887217,31320.428592929995,53300.08983192 2026-01-08,06:30:14.000,8,11144284,6565,0,1767853813,13152.03255371999,30859.020739650005,53300.13874176 2026-01-08,06:30:15.000,8,11144223,6925,0,1767853814,13152.106653129995,32243.14561167,53300.222587200005 2026-01-08,06:30:16.000,8,11144209,7045,0,1767853815,13152.12012575,28551.875736300004,53300.20162584 2026-01-08,06:30:17.000,8,11144210,6645,0,1767853816,13152.27506087999,32704.560514080003,53300.320406880004 2026-01-08,06:30:19.000,8,11144188,6685,0,1767853818,13152.490622799996,30397.345019429995,53300.44617504 2026-01-08,06:30:20.000,8,11144201,6165,0,1767853819,13152.510831729996,32704.243303230003,53300.439187920005 2026-01-08,06:30:21.000,8,11144190,6765,0,1767853820,13152.510831729996,27167.278572569994,53300.48111064001 2026-01-08,06:30:22.000,8,11144247,6845,0,1767853821,13152.504095420001,35472.59173509,53300.51604624 2026-01-08,06:30:23.000,8,11144185,7045,0,1767853822,13152.544513280001,32704.024780199994,53300.51604624 2026-01-08,06:30:24.000,8,11144135,7205,0,1767853823,13152.537776969992,29012.832445260006,53300.64880152001 2026-01-08,06:30:25.000,8,11144180,6445,0,1767853824,13152.483886490001,29935.51421835,53300.676750000006 2026-01-08,06:30:26.000,8,11144234,6365,0,1767853825,13152.551249589997,26244.335981669996,53300.68373712 2026-01-08,06:30:27.000,8,11144150,5845,0,1767853826,13152.510831729996,29012.663266140007,53300.71867272001 2026-01-08,06:30:28.000,8,11144266,6645,0,1767853827,13152.605140070002,26705.60990148,53300.74662120001 2026-01-08,06:30:30.000,8,11144138,6725,0,1767853829,13152.672503169997,26705.673343650007,53300.81649240001 2026-01-08,06:30:31.000,8,11144192,6685,0,1767853830,13152.787020440002,29473.908989429998,53300.9212992 2026-01-08,06:30:32.000,8,11144237,7005,0,1767853831,13152.888065089988,29473.88079291,53300.87238936 2026-01-08,06:30:33.000,8,11144105,7245,0,1767853832,13153.009318669989,33626.354096790004,53300.942260560005 2026-01-08,06:30:34.000,8,11144162,6685,0,1767853833,13153.123835939994,29935.274547930007,53301.012131760006 2026-01-08,06:30:35.000,8,11144273,6925,0,1767853834,13153.25182582999,24859.90799706,53300.942260560005 2026-01-08,06:30:36.000,8,11144189,6845,0,1767853835,13153.325925239995,35010.521263589995,53301.06802872 2026-01-08,06:30:37.000,8,11144131,7205,0,1767853836,13153.37307940999,25782.476984070003,53301.109951440005 2026-01-08,06:30:38.000,8,11144347,7205,0,1767853837,13153.43370619999,33626.354096790004,53301.277642320005 2026-01-08,06:30:39.000,8,11144272,6565,0,1767853838,13153.52127823,27166.785133469995,53301.24969384001 2026-01-08,06:30:41.000,8,11144191,7205,0,1767853840,13153.682949670001,27628.171839360002,53301.36148776 2026-01-08,06:30:42.000,8,11144214,6765,0,1767853841,13153.783994320002,27628.115446320007,53301.45232032 2026-01-08,06:30:43.000,8,11144301,6405,0,1767853842,13153.790730629997,31319.272535609998,53301.45232032 2026-01-08,06:30:44.000,8,11144283,6965,0,1767853843,13153.891775279997,29473.634073359994,53301.57110136 2026-01-08,06:30:45.000,8,11144208,5765,0,1767853844,13153.932193139997,31319.138602139996,53301.67590816001 2026-01-08,06:30:46.000,8,11144161,7005,0,1767853845,13153.992819929997,29934.907993169996,53301.77372784001 2026-01-08,06:30:47.000,8,11144155,7045,0,1767853846,13154.046710410003,30857.589766260004,53301.829624800004 2026-01-08,06:30:48.000,8,11144110,6445,0,1767853847,13154.114073509998,32241.749883929995,53301.83661192 2026-01-08,06:30:49.000,8,11144214,6525,0,1767853848,13154.248799709989,28089.142646580003,53301.95539296 2026-01-08,06:30:50.000,8,11144173,7045,0,1767853849,13154.289217569989,30857.519274959996,53301.99032856001 2026-01-08,06:30:52.000,8,11144187,6925,0,1767853851,13154.545197349995,30857.406488880006,53302.185967920006 2026-01-08,06:30:53.000,8,11144190,6885,0,1767853852,13154.65971462,24397.879820340007,53302.17898080001 2026-01-08,06:30:54.000,8,11144165,7125,0,1767853853,13154.807913439996,23475.007720740003,53302.248852 2026-01-08,06:30:55.000,8,11144276,6324,0,1767853854,13154.935903329992,27627.636105480007,53302.234877760005 2026-01-08,06:30:56.000,8,11144237,7125,0,1767853855,13155.111047389997,29473.119486869997,53302.43750424 2026-01-08,06:30:57.000,8,11144249,6084,0,1767853856,13155.239037279993,32241.355132650002,53302.5283368 2026-01-08,06:30:58.000,8,11144144,6565,0,1767853857,13155.414181339998,32241.38332917,53302.57724664 2026-01-08,06:30:59.000,8,11144173,7005,0,1767853858,13155.542171229994,36393.941222609996,53302.66109208001 2026-01-08,06:31:00.000,8,11144192,6845,0,1767853859,13155.623006949994,26243.222219129995,53302.716989040004 2026-01-08,06:31:01.000,8,11144187,6925,0,1767853860,13155.764469459995,32241.397427429998,53302.87769280001 2026-01-08,06:31:03.000,8,11144228,6525,0,1767853862,13155.905931969995,28088.747895299995,53303.052370800004 2026-01-08,06:31:04.000,8,11144154,6725,0,1767853863,13155.98003138,29472.92916036,53303.12922912 2026-01-08,06:31:05.000,8,11144297,7245,0,1767853864,13156.0608671,29472.879816450004,53303.241023040006 2026-01-08,06:31:06.000,8,11144164,6685,0,1767853865,13156.195593299992,29011.387373610007,53303.30390712 2026-01-08,06:31:07.000,8,11144264,6685,0,1767853866,13156.249483779997,27165.79120614,53303.38076544001 2026-01-08,06:31:08.000,8,11144163,7245,0,1767853867,13156.242747470002,29011.507208819996,53303.46461088 2026-01-08,06:31:09.000,8,11144158,6525,0,1767853868,13156.276429019992,29472.74588298,53303.63230176 2026-01-08,06:31:10.000,8,11144315,7165,0,1767853869,13156.289901639997,27627.07217508,53303.6113404 2026-01-08,06:31:11.000,8,11144126,6605,0,1767853870,13156.310110569997,29011.204096229994,53303.744095680006 2026-01-08,06:31:12.000,8,11144207,7205,0,1767853871,13156.384209980002,28549.84558686,53303.78601840001 2026-01-08,06:31:14.000,8,11144199,7165,0,1767853873,13156.424627840002,29933.850623670005,53303.86986384 2026-01-08,06:31:15.000,8,11144155,7005,0,1767853874,13156.411155219997,31779.383348970005,53303.960696400005 2026-01-08,06:31:16.000,8,11144207,7085,0,1767853875,13156.377473669992,29010.929180160005,53304.04454184 2026-01-08,06:31:17.000,8,11144192,6645,0,1767853876,13156.350528429997,28549.598867310007,53304.177297120004 2026-01-08,06:31:18.000,8,11144119,6965,0,1767853877,13156.350528429997,33163.388385779996,53304.21223272 2026-01-08,06:31:19.000,8,11144184,6365,0,1767853878,13156.364001050002,28088.106424469996,53304.21921984001 2026-01-08,06:31:20.000,8,11144169,7205,0,1767853879,13156.424627840002,31317.869758739995,53304.24018120001 2026-01-08,06:31:21.000,8,11144190,6565,0,1767853880,13156.390946289997,28549.50017949,53304.28210392 2026-01-08,06:31:22.000,8,11144280,6605,0,1767853881,13156.397682599993,30856.461905460004,53304.3799236 2026-01-08,06:31:23.000,8,11144261,7205,0,1767853882,13156.424627840002,25319.694550440006,53304.414859200006 2026-01-08,06:31:25.000,8,11144163,6925,0,1767853884,13156.491990939998,30856.33502112,53304.52665312001 2026-01-08,06:31:26.000,8,11144211,7085,0,1767853885,13156.485254630003,24858.258500640004,53304.61049856 2026-01-08,06:31:27.000,8,11144202,6565,0,1767853886,13156.579562969993,29933.58275673,53304.680369760004 2026-01-08,06:31:28.000,8,11144182,6565,0,1767853887,13156.606508209989,29933.561609340002,53304.72229248001 2026-01-08,06:31:29.000,8,11144170,6845,0,1767853888,13156.619980829993,27626.656276409994,53304.78517656 2026-01-08,06:31:30.000,8,11144126,5884,0,1767853889,13156.653662379998,28088.127571859994,53304.86203488001 2026-01-08,06:31:31.000,8,11144168,6605,0,1767853890,13156.754707029999,29010.886885379994,53304.966841680005 2026-01-08,06:31:32.000,8,11144235,7205,0,1767853891,13156.815333819999,27165.269570520002,53304.917931840006 2026-01-08,06:31:33.000,8,11144151,6045,0,1767853892,13156.795124889999,31779.29171028,53304.93889320001 2026-01-08,06:31:34.000,8,11144228,6685,0,1767853893,13156.85575168,30395.131592610007,53305.07863560001 2026-01-08,06:31:36.000,8,11144123,7245,0,1767853895,13156.92985108999,28088.303800110007,53305.26728784 2026-01-08,06:31:37.000,8,11144253,7125,0,1767853896,13157.07804991,29472.400475610004,53305.32318480001 2026-01-08,06:31:38.000,8,11144106,5725,0,1767853897,13157.09152252999,27165.565633980004,53305.36510752001 2026-01-08,06:31:39.000,8,11144221,7005,0,1767853898,13157.11173145999,26242.85566437,53305.37908176 2026-01-08,06:31:40.000,8,11144135,6925,0,1767853899,13157.19930349,27627.001683780007,53305.53279840001 2026-01-08,06:31:41.000,8,11144212,6605,0,1767853900,13157.327293379996,29011.330980569997,53305.58170824001 2026-01-08,06:31:42.000,8,11144301,7205,0,1767853901,13157.387920169997,35932.13156892,53305.63061808001 2026-01-08,06:31:43.000,8,11144262,6885,0,1767853902,13157.421601720001,28088.501175750003,53305.70048928001 2026-01-08,06:31:44.000,8,11144201,7085,0,1767853903,13157.488964819997,26242.954352190005,53305.77036048 2026-01-08,06:31:45.000,8,11144248,6485,0,1767853904,13157.542855300002,29011.323931439998,53305.84721880001 2026-01-08,06:31:47.000,8,11144273,7365,0,1767853906,13157.610218399997,31318.419590880003,53306.021896800004 2026-01-08,06:31:48.000,8,11144160,5565,0,1767853907,13157.670845189998,33164.11444617,53306.15465208 2026-01-08,06:31:49.000,8,11144176,6045,0,1767853908,13157.657372569993,30857.272555410003,53306.11971648 2026-01-08,06:31:50.000,8,11144104,6845,0,1767853909,13157.738208289993,30395.942242560006,53306.16862632 2026-01-08,06:31:51.000,8,11144245,6365,0,1767853910,13157.879670799994,29473.133585129995,53306.34330432 2026-01-08,06:31:52.000,8,11144264,6885,0,1767853911,13157.859461869994,31780.208097180002,53306.41317552 2026-01-08,06:31:53.000,8,11144182,6605,0,1767853912,13157.893143419999,26243.50418433,53306.38522704 2026-01-08,06:31:54.000,8,11144232,6605,0,1767853913,13157.960506519994,29934.731764919998,53306.49702096001 2026-01-08,06:31:55.000,8,11144170,6565,0,1767853914,13158.014396999999,32703.15773721,53306.63676336001 2026-01-08,06:31:56.000,8,11144267,7165,0,1767853915,13158.10870533999,29934.86569839,53306.65772472 2026-01-08,06:31:58.000,8,11144161,7045,0,1767853917,13158.18954105999,27627.840530250003,53306.86733832 2026-01-08,06:31:59.000,8,11144202,6885,0,1767853918,13158.25690416,24859.541442300004,53306.88829968 2026-01-08,06:32:00.000,8,11144212,6845,0,1767853919,13158.33100356999,29473.436697719997,53306.95118376001 2026-01-08,06:32:01.000,8,11144240,6885,0,1767853920,13158.33773988,33164.79821178,53306.93720952 2026-01-08,06:32:02.000,8,11144162,6605,0,1767853921,13158.41183928999,33164.90394873,53307.09092616001 2026-01-08,06:32:03.000,8,11144228,6605,0,1767853922,13158.465729769996,31319.216142570003,53307.195732960005 2026-01-08,06:32:04.000,8,11144261,7125,0,1767853923,13158.43878453,33626.2624581,53307.146823120005 2026-01-08,06:32:05.000,8,11144206,6725,0,1767853924,13158.539829180001,29012.346055290007,53307.30053976 2026-01-08,06:32:06.000,8,11144258,6805,0,1767853925,13158.553301799991,29012.465890499996,53307.33547536001 2026-01-08,06:32:07.000,8,11144327,7125,0,1767853926,13158.586983349996,27628.242330659996,53307.433295040006 2026-01-08,06:32:09.000,8,11144110,6645,0,1767853928,13158.654346449992,31319.335977780007,53307.51714048 2026-01-08,06:32:10.000,8,11144267,7085,0,1767853929,13158.694764309992,29473.810301610007,53307.67085712001 2026-01-08,06:32:11.000,8,11144324,6525,0,1767853930,13158.688027999997,27628.235281529996,53307.63592152 2026-01-08,06:32:12.000,8,11144238,6685,0,1767853931,13158.681291690002,30858.146647529997,53307.72675408 2026-01-08,06:32:13.000,8,11144281,6965,0,1767853932,13158.721709550002,30858.174844049994,53307.71976696001 2026-01-08,06:32:14.000,8,11144134,6525,0,1767853933,13158.667819069997,29012.550480060003,53307.78265104 2026-01-08,06:32:15.000,8,11144180,6685,0,1767853934,13158.634137519992,32703.771011520003,53307.90143208 2026-01-08,06:32:16.000,8,11144246,6805,0,1767853935,13158.674555379992,27628.397411519996,53307.92938056001 2026-01-08,06:32:17.000,8,11144194,6445,0,1767853936,13158.681291690002,29474.021775510002,53307.985277520005 2026-01-08,06:32:18.000,8,11144147,7245,0,1767853937,13158.694764309992,25782.744851010008,53307.96431616 2026-01-08,06:32:20.000,8,11144143,6885,0,1767853939,13158.775600029992,32703.721667610007,53308.13200704 2026-01-08,06:32:21.000,8,11144243,7125,0,1767853940,13158.782336340002,33626.47393199999,53308.152968400005 2026-01-08,06:32:22.000,8,11144187,7165,0,1767853941,13158.721709550002,29473.73981031,53308.1180328 2026-01-08,06:32:23.000,8,11144193,7085,0,1767853942,13158.714973239992,28089.565594379994,53308.152968400005 2026-01-08,06:32:24.000,8,11144278,5845,0,1767853943,13158.634137519992,30396.583713390006,53308.29969792 2026-01-08,06:32:25.000,8,11144139,6084,0,1767853944,13158.593719659992,35010.55650924001,53308.30668504 2026-01-08,06:32:26.000,8,11144283,6845,0,1767853945,13158.519620250001,32242.278568680005,53308.24380096001 2026-01-08,06:32:27.000,8,11144178,5605,0,1767853946,13158.526356559996,29012.444743109998,53308.2577752 2026-01-08,06:32:28.000,8,11144194,5925,0,1767853947,13158.506147629996,32703.65822544,53308.33463352 2026-01-08,06:32:29.000,8,11144221,7085,0,1767853948,13158.526356559996,29473.937185949995,53308.34162064001 2026-01-08,06:32:31.000,8,11144206,6445,0,1767853950,13158.472466079991,28551.26951112,53308.27873656 2026-01-08,06:32:32.000,8,11144285,6725,0,1767853951,13158.506147629996,28089.889854359993,53308.27873656 2026-01-08,06:32:33.000,8,11144146,6765,0,1767853952,13158.560038110001,28089.889854359993,53308.250788080004 2026-01-08,06:32:34.000,8,11144247,7285,0,1767853953,13158.674555379992,32704.052976720006,53308.271749440006 2026-01-08,06:32:35.000,8,11144283,7205,0,1767853954,13158.789072649997,29935.753888770007,53308.36258200001 2026-01-08,06:32:36.000,8,11144122,6805,0,1767853955,13158.910326229998,27628.778064540005,53308.35559488 2026-01-08,06:32:37.000,8,11144178,6685,0,1767853956,13158.937271469993,28551.671311529994,53308.439440320006 2026-01-08,06:32:38.000,8,11144208,6645,0,1767853957,13158.984425639988,30397.352068559994,53308.4673888 2026-01-08,06:32:39.000,8,11144164,6885,0,1767853958,13159.058525049993,27628.961341920003,53308.5023244 2026-01-08,06:32:40.000,8,11144188,6805,0,1767853959,13159.098942909994,29013.191950890003,53308.57918272001 2026-01-08,06:32:42.000,8,11144172,6605,0,1767853961,13159.213460179999,30397.669279409994,53308.57918272001 2026-01-08,06:32:43.000,8,11144122,6605,0,1767853962,13159.26735065999,27629.201012339996,53308.63507968 2026-01-08,06:32:44.000,8,11144148,6805,0,1767853963,13159.34818637999,31320.463838580006,53308.68398952 2026-01-08,06:32:45.000,8,11144146,6605,0,1767853964,13159.402076859995,33627.64408758,53308.80975768 2026-01-08,06:32:46.000,8,11144170,6485,0,1767853965,13159.40881316999,31781.99152707,53308.78879632 2026-01-08,06:32:47.000,8,11144233,6845,0,1767853966,13159.37513162,33627.580645409995,53308.83770616 2026-01-08,06:32:48.000,8,11144094,6605,0,1767853967,13159.462703649995,32243.45577339,53308.80277056 2026-01-08,06:32:49.000,8,11144126,6725,0,1767853968,13159.45596734,26706.54038664,53308.90059024 2026-01-08,06:32:50.000,8,11144116,6525,0,1767853969,13159.51659413,31782.054969239995,53308.90059024 2026-01-08,06:32:51.000,8,11144243,7005,0,1767853970,13159.55027567999,23938.135561739997,53309.01238416001 2026-01-08,06:32:53.000,8,11144163,7285,0,1767853972,13159.765837599996,25322.521251569997,53309.05430688001 2026-01-08,06:32:54.000,8,11144180,6605,0,1767853973,13159.786046529996,31320.717607259998,53309.17308792 2026-01-08,06:32:55.000,8,11144204,6765,0,1767853974,13159.853409629992,33627.883757999996,53309.12417808 2026-01-08,06:32:56.000,8,11144223,7205,0,1767853975,13159.934245349992,31320.809245950004,53309.17308792 2026-01-08,06:32:57.000,8,11144270,6445,0,1767853976,13159.940981660002,32243.695443810007,53309.277894720006 2026-01-08,06:32:58.000,8,11144173,7045,0,1767853977,13160.042026310002,28552.41147018,53309.29885608001 2026-01-08,06:32:59.000,8,11144234,6645,0,1767853978,13160.176752509993,26245.442695079997,53309.35475304 2026-01-08,06:33:00.000,8,11144210,6324,0,1767853979,13160.277797159993,34550.69241543001,53309.424624240004 2026-01-08,06:33:01.000,8,11144224,5805,0,1767853980,13160.385578119989,31782.30168879,53309.33379168 2026-01-08,06:33:02.000,8,11144168,6485,0,1767853981,13160.47315015,34089.3198078,53309.43859848001 2026-01-08,06:33:04.000,8,11144182,6485,0,1767853983,13160.71565731,25784.048940060005,53309.60628936001 2026-01-08,06:33:05.000,8,11144260,5765,0,1767853984,13160.924482919996,30859.485982230006,53309.62725072 2026-01-08,06:33:06.000,8,11144215,6205,0,1767853985,13161.045736499997,30859.634013960007,53309.662186320005 2026-01-08,06:33:07.000,8,11144182,6405,0,1767853986,13161.200671630002,33166.69442775,53309.662186320005 2026-01-08,06:33:08.000,8,11144196,5765,0,1767853987,13161.342134140003,29014.17177996,53309.7949416 2026-01-08,06:33:09.000,8,11144257,6365,0,1767853988,13161.503805579989,31321.232193749995,53309.92070976001 2026-01-08,06:33:10.000,8,11144116,6685,0,1767853989,13161.611586539999,32705.54034315,53310.0045552 2026-01-08,06:33:11.000,8,11144220,6605,0,1767853990,13161.76652166999,33628.32785319,53310.1442976 2026-01-08,06:33:12.000,8,11144158,6685,0,1767853991,13161.87430263,24861.719623469995,53310.13731048001 2026-01-08,06:33:13.000,8,11144194,6645,0,1767853992,13161.99555621,26245.957281569994,53310.20718168001 2026-01-08,06:33:15.000,8,11144259,5925,0,1767853994,13162.110073479991,30398.74074717,53310.35391120001 2026-01-08,06:33:16.000,8,11144232,6765,0,1767853995,13162.345844329997,31782.992503529997,53310.32596272001 2026-01-08,06:33:17.000,8,11144096,5805,0,1767853996,13162.440152670002,28553.067039269998,53310.54256344001 2026-01-08,06:33:18.000,8,11144186,6645,0,1767853997,13162.514252079993,31782.872668320008,53310.54256344001 2026-01-08,06:33:19.000,8,11144169,7325,0,1767853998,13162.595087799993,29014.390302989996,53310.68230584 2026-01-08,06:33:20.000,8,11144126,6885,0,1767853999,13162.689396139998,29475.875696699994,53310.787112640006 2026-01-08,06:33:21.000,8,11144111,7245,0,1767854000,13162.810649719999,26707.470871800004,53310.82204824 2026-01-08,06:33:22.000,8,11144178,5565,0,1767854001,13162.958848539995,31321.704485459995,53310.90589368001 2026-01-08,06:33:23.000,8,11144136,6885,0,1767854002,13163.100311049995,30399.015663240003,53311.03166184 2026-01-08,06:33:24.000,8,11144214,6765,0,1767854003,13163.22830093999,27169.13954289,53311.07358456001 2026-01-08,06:33:26.000,8,11144119,7445,0,1767854005,13163.531434889992,28091.962298579994,53311.234288319996 2026-01-08,06:33:27.000,8,11144221,7205,0,1767854006,13163.733524189993,24400.706521469998,53311.25524968 2026-01-08,06:33:28.000,8,11144199,6165,0,1767854007,13163.861514079988,32706.322796580003,53311.36005648001 2026-01-08,06:33:29.000,8,11144239,7045,0,1767854008,13163.942349799989,32706.287550930007,53311.42992768001 2026-01-08,06:33:30.000,8,11144238,5925,0,1767854009,13164.036658139994,24862.31175039,53311.63255416 2026-01-08,06:33:31.000,8,11144247,7125,0,1767854010,13164.06360337999,27630.624936599997,53311.71639960001 2026-01-08,06:33:32.000,8,11144164,5725,0,1767854011,13164.15117541,34551.86257101,53311.80024504 2026-01-08,06:33:33.000,8,11144158,6765,0,1767854012,13164.137702789994,32244.936090689996,53311.84915488 2026-01-08,06:33:34.000,8,11144238,6725,0,1767854013,13164.19159327,27169.181837669996,53311.87710336 2026-01-08,06:33:35.000,8,11144119,7325,0,1767854014,13164.178120649995,26246.429573279995,53311.9260132 2026-01-08,06:33:37.000,8,11144262,6725,0,1767854016,13164.218538509995,30399.19189149,53312.14960104001 2026-01-08,06:33:38.000,8,11144210,5725,0,1767854017,13164.238747439995,33628.88473446001,53312.240433599996 2026-01-08,06:33:39.000,8,11144324,6805,0,1767854018,13164.279165299995,29937.74174343,53312.17056240001 2026-01-08,06:33:40.000,8,11144143,7125,0,1767854019,13164.24548374999,31321.96530327,53312.35921464 2026-01-08,06:33:41.000,8,11144216,6365,0,1767854020,13164.19159327,25323.409441950003,53312.394150240005 2026-01-08,06:33:42.000,8,11144123,7285,0,1767854021,13164.198329579995,27169.104297240003,53312.45703432001 2026-01-08,06:33:43.000,8,11144189,7045,0,1767854022,13164.198329579995,27630.42051183,53312.52690552 2026-01-08,06:33:44.000,8,11144235,7005,0,1767854023,13164.157911719994,30398.797140209994,53312.561841120005 2026-01-08,06:33:45.000,8,11144217,7245,0,1767854024,13164.10402123999,38242.667203799996,53312.50594416001 2026-01-08,06:33:46.000,8,11144115,7045,0,1767854025,13164.056867069994,31782.929061360002,53312.5897896 2026-01-08,06:33:48.000,8,11144185,7125,0,1767854027,13163.989503969999,29014.51718733,53312.70158352001 2026-01-08,06:33:49.000,8,11144237,7005,0,1767854028,13163.928877179998,29014.369155599998,53312.73651912 2026-01-08,06:33:50.000,8,11144235,7045,0,1767854029,13163.955822419994,31321.359078089998,53312.73651912 2026-01-08,06:33:51.000,8,11144185,5884,0,1767854030,13163.928877179998,27630.11035011,53312.79241608001 2026-01-08,06:33:52.000,8,11144165,6084,0,1767854031,13163.854777769993,24861.606837390005,53312.79241608001 2026-01-08,06:33:53.000,8,11144274,5525,0,1767854032,13163.834568839993,31321.295635920003,53312.7644676 2026-01-08,06:33:54.000,8,11144097,7165,0,1767854033,13163.753733119993,30398.3953398,53312.87626152 2026-01-08,06:33:55.000,8,11144261,7045,0,1767854034,13163.746996809998,29475.572584110007,53312.848313040005 2026-01-08,06:33:56.000,8,11144183,7205,0,1767854035,13163.746996809998,29014.143583440004,53312.84132592001 2026-01-08,06:33:57.000,8,11144308,6485,0,1767854036,13163.679633710002,29014.073092139995,53312.848313040005 2026-01-08,06:33:59.000,8,11144167,7125,0,1767854038,13163.639215850002,25322.704528949995,53312.911197119996 2026-01-08,06:34:00.000,8,11144296,6685,0,1767854039,13163.612270609992,28552.355077140004,53312.84132592001 2026-01-08,06:34:01.000,8,11144283,7005,0,1767854040,13163.612270609992,32243.61085425,53312.89023576001 2026-01-08,06:34:02.000,8,11144265,7045,0,1767854041,13163.585325369997,32704.976412749995,53312.95311984 2026-01-08,06:34:03.000,8,11144197,7165,0,1767854042,13163.585325369997,26245.2594177,53312.84132592001 2026-01-08,06:34:04.000,8,11144010,6685,0,1767854043,13163.558380130002,30859.274508329996,53312.84132592001 2026-01-08,06:34:05.000,8,11144099,7165,0,1767854044,13163.504489649997,30859.168771380006,53312.86927440001 2026-01-08,06:34:06.000,8,11144162,7045,0,1767854045,13163.598797990002,31782.00562533,53312.82036456001 2026-01-08,06:34:07.000,8,11144186,6445,0,1767854046,13163.524698579997,30397.725672450004,53312.911197119996 2026-01-08,06:34:08.000,8,11144308,6525,0,1767854047,13163.592061679992,31320.456789450007,53312.848313040005 2026-01-08,06:34:10.000,8,11144212,6565,0,1767854049,13163.659424780002,33166.19393952,53312.86927440001 2026-01-08,06:34:11.000,8,11144007,7085,0,1767854050,13163.753733119993,29013.565554779998,53312.897222880005 2026-01-08,06:34:12.000,8,11144193,7325,0,1767854051,13163.760469430003,28552.199996280004,53312.911197119996 2026-01-08,06:34:13.000,8,11144241,7165,0,1767854052,13163.827832529998,29013.55850565,53312.93215848 2026-01-08,06:34:14.000,8,11144213,7005,0,1767854053,13163.895195629993,28090.644111269998,53312.96010696001 2026-01-08,06:34:15.000,8,11144200,6565,0,1767854054,13164.016449209994,30397.704525060006,53313.00901680001 2026-01-08,06:34:16.000,8,11144246,5645,0,1767854055,13164.117493859994,33166.05295692,53312.995042560004 2026-01-08,06:34:17.000,8,11144247,7125,0,1767854056,13164.18485695999,29474.811278070003,53313.08587512001 2026-01-08,06:34:18.000,8,11144269,7125,0,1767854057,13164.238747439995,26244.998599889994,53313.1487592 2026-01-08,06:34:19.000,8,11144256,6605,0,1767854058,13164.25222006,28090.806241259997,53313.12779784001 2026-01-08,06:34:21.000,8,11144130,6645,0,1767854060,13164.4138915,30397.78206549,53313.30946296 2026-01-08,06:34:22.000,8,11144272,6645,0,1767854061,13164.575562940001,23937.917038710002,53313.27452736001 2026-01-08,06:34:23.000,8,11144231,7125,0,1767854062,13164.636189730001,32704.61690712,53313.281514480004 2026-01-08,06:34:24.000,8,11144258,6525,0,1767854063,13164.683343899997,28090.700504310007,53313.330424320004 2026-01-08,06:34:25.000,8,11144155,7285,0,1767854064,13164.784388549997,25783.61894313,53313.37234704001 2026-01-08,06:34:26.000,8,11144128,6565,0,1767854065,13164.797861170002,25322.01371421,53313.46317960001 2026-01-08,06:34:27.000,8,11144070,6605,0,1767854066,13164.811333789992,31781.67431622,53313.52606368 2026-01-08,06:34:28.000,8,11144274,6685,0,1767854067,13164.919114750002,31320.2100699,53313.57497352 2026-01-08,06:34:29.000,8,11144134,6685,0,1767854068,13164.878696890002,26244.822371639995,53313.57497352 2026-01-08,06:34:30.000,8,11144266,6885,0,1767854069,13164.932587369993,27629.01068583,53313.58196064 2026-01-08,06:34:32.000,8,11144276,6685,0,1767854071,13164.898905820002,29474.705541119998,53313.72170304 2026-01-08,06:34:33.000,8,11144166,6965,0,1767854072,13164.885433199997,31781.51923536,53313.65183184 2026-01-08,06:34:34.000,8,11144228,6805,0,1767854073,13164.912378439993,27167.419555169996,53313.76362576 2026-01-08,06:34:35.000,8,11144192,6605,0,1767854074,13164.919114750002,27167.461849950007,53313.84747120001 2026-01-08,06:34:36.000,8,11144138,6685,0,1767854075,13164.878696890002,26244.371227320007,53313.784587120004 2026-01-08,06:34:37.000,8,11144216,6525,0,1767854076,13164.885433199997,26705.786129729997,53313.87541968001 2026-01-08,06:34:38.000,8,11144191,6565,0,1767854077,13164.878696890002,29474.092266809996,53313.86843256 2026-01-08,06:34:39.000,8,11144198,5725,0,1767854078,13164.885433199997,23475.881812859996,53313.87541968001 2026-01-08,06:34:40.000,8,11144195,7125,0,1767854079,13164.925851059998,32703.735765870006,53313.8125356 2026-01-08,06:34:41.000,8,11144243,7045,0,1767854080,13164.925851059998,31319.58974646,53313.87541968001 2026-01-08,06:34:43.000,8,11144226,6525,0,1767854082,13164.993214159993,29473.73276118,53313.88939392 2026-01-08,06:34:44.000,8,11144264,5884,0,1767854083,13164.966268919998,30857.80828929,53313.833496960004 2026-01-08,06:34:45.000,8,11144301,6805,0,1767854084,13164.925851059998,31319.159749529994,53314.01516208001 2026-01-08,06:34:46.000,8,11144292,6525,0,1767854085,13164.865224269997,30396.132569070003,53313.854458320006 2026-01-08,06:34:47.000,8,11144077,7085,0,1767854086,13164.858487960002,32241.69349089,53313.8824068 2026-01-08,06:34:48.000,8,11144296,6765,0,1767854087,13164.878696890002,29473.197027300004,53313.88939392 2026-01-08,06:34:49.000,8,11144180,6685,0,1767854088,13164.811333789992,33164.27657616,53313.93131664 2026-01-08,06:34:50.000,8,11144167,7205,0,1767854089,13164.777652240002,30395.906996909995,53313.87541968001 2026-01-08,06:34:51.000,8,11144243,6965,0,1767854090,13164.791124859992,31780.038918060003,53314.00817496 2026-01-08,06:34:52.000,8,11144305,6084,0,1767854091,13164.730498069992,29472.92211123,53313.952278000004 2026-01-08,06:34:54.000,8,11144294,6525,0,1767854093,13164.622717109996,29933.977508009993,53313.903368160005 2026-01-08,06:34:55.000,8,11144244,6565,0,1767854094,13164.656398660001,27627.107420729997,53313.952278000004 2026-01-08,06:34:56.000,8,11144313,7245,0,1767854095,13164.562090319996,26704.284665040002,53313.81952272 2026-01-08,06:34:57.000,8,11144198,6605,0,1767854096,13164.481254599996,31318.13762568,53313.86843256 2026-01-08,06:34:58.000,8,11144163,7005,0,1767854097,13164.400418879995,33163.53641751,53313.72170304 2026-01-08,06:34:59.000,8,11144188,6725,0,1767854098,13164.380209949995,29933.716690200003,53313.79856136001 2026-01-08,06:35:00.000,8,11144159,6885,0,1767854099,13164.360001019995,32240.607924869997,53313.784587120004 2026-01-08,06:35:01.000,8,11144267,6965,0,1767854100,13164.29263792,26242.460913090006,53313.70772880001 2026-01-08,06:35:02.000,8,11144156,6485,0,1767854101,13164.28590160999,25781.003715900006,53313.77061288 2026-01-08,06:35:03.000,8,11144164,6645,0,1767854102,13164.27242899,29471.928183900003,53313.65881896001 2026-01-08,06:35:05.000,8,11144238,6645,0,1767854104,13164.279165299995,25319.29979916,53313.665806080004 2026-01-08,06:35:06.000,8,11144362,6845,0,1767854105,13164.24548374999,27626.078247750003,53313.637857600006 2026-01-08,06:35:07.000,8,11144242,6525,0,1767854106,13164.25222006,29010.160824990002,53313.56099928001 2026-01-08,06:35:08.000,8,11144315,7085,0,1767854107,13164.19159327,30394.165861800007,53313.51208944001 2026-01-08,06:35:09.000,8,11144236,6805,0,1767854108,13164.218538509995,29471.209172639996,53313.519076560005 2026-01-08,06:35:10.000,8,11144182,6885,0,1767854109,13164.238747439995,27164.212201019996,53313.519076560005 2026-01-08,06:35:11.000,8,11144205,7205,0,1767854110,13164.198329579995,31777.959424710003,53313.49112808001 2026-01-08,06:35:12.000,8,11144241,6965,0,1767854111,13164.218538509995,28548.139697399994,53313.470166720006 2026-01-08,06:35:13.000,8,11144206,6805,0,1767854112,13164.20506588999,31316.340097530003,53313.498115200004 2026-01-08,06:35:14.000,8,11144202,6885,0,1767854113,13164.17138434,31316.19911493,53313.428244 2026-01-08,06:35:16.000,8,11144193,7045,0,1767854115,13164.13096648,28086.400535010005,53313.3583728 2026-01-08,06:35:17.000,8,11144187,7005,0,1767854116,13164.029921829999,29009.117553749995,53313.25356600001 2026-01-08,06:35:18.000,8,11144331,7205,0,1767854117,13164.04339444999,26240.818465799995,53313.2186304 2026-01-08,06:35:19.000,8,11144227,7005,0,1767854118,13163.996240279994,31315.938297119996,53313.17670768001 2026-01-08,06:35:20.000,8,11144207,7005,0,1767854119,13163.955822419994,26240.677483199994,53313.134784960006 2026-01-08,06:35:21.000,8,11144260,5805,0,1767854120,13163.982767659989,28547.512324829993,53313.064913760005 2026-01-08,06:35:22.000,8,11144218,6565,0,1767854121,13163.955822419994,27163.38745281,53313.07190088 2026-01-08,06:35:23.000,8,11144279,7005,0,1767854122,13163.888459319998,28085.949390690002,53313.05093952 2026-01-08,06:35:24.000,8,11144191,6124,0,1767854123,13163.895195629993,23933.588872890003,53313.10683648001 2026-01-08,06:35:25.000,8,11144198,6565,0,1767854124,13163.834568839993,35006.559652530006,53312.995042560004 2026-01-08,06:35:27.000,8,11144244,6725,0,1767854126,13163.686370019997,27163.07024196,53312.93914560001 2026-01-08,06:35:28.000,8,11144283,7165,0,1767854127,13163.699842640002,26701.655339549994,53312.89023576001 2026-01-08,06:35:29.000,8,11144128,6685,0,1767854128,13163.605534299997,25317.50932014,53312.81337744 2026-01-08,06:35:30.000,8,11144244,6525,0,1767854129,13163.645952159997,27624.266621339993,53312.73651912 2026-01-08,06:35:31.000,8,11144192,7045,0,1767854130,13163.585325369997,30392.50226712,53312.6945964 2026-01-08,06:35:32.000,8,11144222,6605,0,1767854131,13163.477544410001,31776.605991749995,53312.6596608 2026-01-08,06:35:33.000,8,11144169,6965,0,1767854132,13163.470808099992,29931.115561230006,53312.6596608 2026-01-08,06:35:34.000,8,11144181,7005,0,1767854133,13163.403444999996,30853.79733432,53312.65267368001 2026-01-08,06:35:35.000,8,11144116,6685,0,1767854134,13163.349554519991,31776.429763499997,53312.61773808 2026-01-08,06:35:36.000,8,11144032,6525,0,1767854135,13163.349554519991,29008.024938600007,53312.40113736 2026-01-08,06:35:38.000,8,11144185,7125,0,1767854137,13163.261982489996,31314.986664569995,53312.43607296001 2026-01-08,06:35:39.000,8,11144121,6365,0,1767854138,13163.181146769995,28546.694625749995,53312.42209872 2026-01-08,06:35:40.000,8,11144200,6565,0,1767854139,13163.09357474,28546.729871400006,53312.4500472 2026-01-08,06:35:41.000,8,11144258,5925,0,1767854140,13163.03294795,29007.975594689997,53312.394150240005 2026-01-08,06:35:42.000,8,11144151,6205,0,1767854141,13162.999266399995,31776.211240470002,53312.32427904 2026-01-08,06:35:43.000,8,11144260,6645,0,1767854142,13162.979057469995,23010.018909420003,53312.345240400005 2026-01-08,06:35:44.000,8,11144180,5845,0,1767854143,13162.99253009,28085.103495090007,53312.17056240001 2026-01-08,06:35:45.000,8,11144163,6245,0,1767854144,13162.938639609994,30391.959484110004,53312.11466544 2026-01-08,06:35:46.000,8,11144209,7125,0,1767854145,13162.91169437,32237.52040593,53312.19851088001 2026-01-08,06:35:47.000,8,11144274,6525,0,1767854146,13162.91169437,33621.47609883,53312.09370408 2026-01-08,06:35:49.000,8,11144220,5884,0,1767854148,13162.763495549989,29468.93230365,53312.08671696 2026-01-08,06:35:50.000,8,11144211,7205,0,1767854149,13162.689396139998,29007.545597760007,53312.04479424 2026-01-08,06:35:51.000,8,11144199,7005,0,1767854150,13162.628769349998,30391.642273260004,53312.00287152001 2026-01-08,06:35:52.000,8,11144326,6565,0,1767854151,13162.554669939993,29930.22032172,53311.95396168001 2026-01-08,06:35:53.000,8,11144226,6725,0,1767854152,13162.507515769998,30852.83865264,53311.88409048001 2026-01-08,06:35:54.000,8,11144212,5565,0,1767854153,13162.392998499992,28084.645301640005,53311.80723216 2026-01-08,06:35:55.000,8,11144143,7205,0,1767854154,13162.345844329997,32698.293837510006,53311.856142 2026-01-08,06:35:56.000,8,11144092,5525,0,1767854155,13162.211118129992,29929.945405649996,53311.68845112 2026-01-08,06:35:57.000,8,11144209,7205,0,1767854156,13162.184172889996,26700.252562680005,53311.681464 2026-01-08,06:35:58.000,8,11144253,7165,0,1767854157,13162.11680979,28084.321041660005,53311.74434808001 2026-01-08,06:36:00.000,8,11144205,6925,0,1767854159,13161.95513835,26700.083383560006,53311.59063144 2026-01-08,06:36:01.000,8,11144267,6925,0,1767854160,13161.90798417999,27622.892040990002,53311.53473448 2026-01-08,06:36:02.000,8,11144236,5965,0,1767854161,13161.91472049,30391.106539379995,53311.42294056 2026-01-08,06:36:03.000,8,11144297,6045,0,1767854162,13161.92819310999,29929.684587840005,53311.436914800004 2026-01-08,06:36:04.000,8,11144287,7005,0,1767854163,13161.84735738999,28545.580863209994,53311.3670436 2026-01-08,06:36:05.000,8,11144212,6485,0,1767854164,13161.860830009995,31313.767165080004,53311.31813376 2026-01-08,06:36:06.000,8,11144249,7285,0,1767854165,13161.82714845999,26700.062236169993,53311.269223920004 2026-01-08,06:36:07.000,8,11144302,6845,0,1767854166,13161.88777524999,30391.092441119996,53311.33210800001 2026-01-08,06:36:08.000,8,11144208,6725,0,1767854167,13161.86756631999,35004.83261568,53311.269223920004 2026-01-08,06:36:09.000,8,11144156,6725,0,1767854168,13161.941665729995,30391.233423719998,53311.220314080005 2026-01-08,06:36:11.000,8,11144195,7205,0,1767854170,13162.042710379996,33159.49021689,53311.19935272 2026-01-08,06:36:12.000,8,11144133,7005,0,1767854171,13162.150491339991,27161.695661610007,53311.220314080005 2026-01-08,06:36:13.000,8,11144155,7005,0,1767854172,13162.238063370001,29468.699682360006,53311.12948152 2026-01-08,06:36:14.000,8,11144188,6565,0,1767854173,13162.325635399997,28546.039056659996,53311.122494400006 2026-01-08,06:36:15.000,8,11144233,7325,0,1767854174,13162.480570530002,29930.185076070004,53311.234288319996 2026-01-08,06:36:16.000,8,11144233,7005,0,1767854175,13162.655714589993,27623.434823999996,53311.19236560001 2026-01-08,06:36:17.000,8,11144205,7045,0,1767854176,13162.837594959994,26700.61206831,53311.18537848 2026-01-08,06:36:18.000,8,11144176,6605,0,1767854177,13162.98579377999,30853.00783176,53311.17839136 2026-01-08,06:36:19.000,8,11144196,5765,0,1767854178,13163.201355699995,29007.672482099995,53311.2971724 2026-01-08,06:36:20.000,8,11144239,7165,0,1767854179,13163.342818209996,29469.06623712,53311.36005648001 2026-01-08,06:36:22.000,8,11144216,6805,0,1767854181,13163.645952159997,26700.93632829,53311.44390192 2026-01-08,06:36:23.000,8,11144284,6725,0,1767854182,13163.760469430003,30853.30389522,53311.53473448 2026-01-08,06:36:24.000,8,11144183,6084,0,1767854183,13163.881723009988,26239.556671529994,53311.47883752001 2026-01-08,06:36:25.000,8,11144169,7165,0,1767854184,13163.962558729989,29469.221317980002,53311.625567040006 2026-01-08,06:36:26.000,8,11144189,7005,0,1767854185,13164.050130759999,30853.494221729998,53311.674476880005 2026-01-08,06:36:27.000,8,11144149,6084,0,1767854186,13164.056867069994,31776.23238786,53311.81421928001 2026-01-08,06:36:28.000,8,11144168,6725,0,1767854187,13164.157911719994,27623.928263099995,53311.74434808001 2026-01-08,06:36:29.000,8,11144229,7125,0,1767854188,13164.22527481999,27623.977607010005,53311.772296560004 2026-01-08,06:36:30.000,8,11144199,6965,0,1767854189,13164.27242899,29469.439841009997,53311.87710336 2026-01-08,06:36:31.000,8,11144159,7165,0,1767854190,13164.380209949995,32237.795322000005,53312.02383288 2026-01-08,06:36:33.000,8,11144245,6845,0,1767854192,13164.521672459996,29469.55262709,53312.10069120001 2026-01-08,06:36:34.000,8,11144167,7245,0,1767854193,13164.622717109996,31776.359272200003,53312.21248512 2026-01-08,06:36:35.000,8,11144134,5725,0,1767854194,13164.703552829997,32237.802371130005,53312.25440784 2026-01-08,06:36:36.000,8,11144219,7205,0,1767854195,13164.757443310002,26701.295833919998,53312.30331768 2026-01-08,06:36:37.000,8,11144262,6485,0,1767854196,13164.777652240002,27624.03400005,53312.33825328001 2026-01-08,06:36:38.000,8,11144212,6885,0,1767854197,13164.898905820002,29008.10952816,53312.42209872 2026-01-08,06:36:39.000,8,11144131,7005,0,1767854198,13164.912378439993,28085.251526820008,53312.50594416001 2026-01-08,06:36:40.000,8,11144118,5605,0,1767854199,13164.912378439993,28546.595937930004,53312.512931280005 2026-01-08,06:36:41.000,8,11144180,5725,0,1767854200,13164.905642129997,29469.40459536,53312.610750960004 2026-01-08,06:36:42.000,8,11144193,7245,0,1767854201,13164.993214159993,29469.277711019997,53312.62472520001 2026-01-08,06:36:44.000,8,11144293,7045,0,1767854203,13165.006686779998,28546.454955330002,53312.75748048 2026-01-08,06:36:45.000,8,11144193,6965,0,1767854204,13164.979741540003,28085.047102049997,53312.78542896 2026-01-08,06:36:46.000,8,11144200,6365,0,1767854205,13164.892169509993,27162.167953320008,53312.84132592001 2026-01-08,06:36:47.000,8,11144126,6725,0,1767854206,13164.905642129997,29007.665432969996,53312.8343388 2026-01-08,06:36:48.000,8,11144136,6605,0,1767854207,13164.871960579992,28084.920217709994,53312.87626152 2026-01-08,06:36:49.000,8,11144222,6525,0,1767854208,13164.838279030002,31314.45797982,53312.89023576001 2026-01-08,06:36:50.000,8,11144158,6645,0,1767854209,13164.770915929992,30853.043077409995,53312.967094080006 2026-01-08,06:36:51.000,8,11144161,7205,0,1767854210,13164.717025450002,25777.775214359994,53312.93914560001 2026-01-08,06:36:52.000,8,11144240,6525,0,1767854211,13164.703552829997,29930.135732159993,53312.967094080006 2026-01-08,06:36:53.000,8,11144276,6525,0,1767854212,13164.737234380002,27161.843693339993,53312.88324864 2026-01-08,06:36:55.000,8,11144199,7125,0,1767854214,13164.737234380002,29929.89606174,53312.995042560004 2026-01-08,06:36:56.000,8,11144266,6525,0,1767854215,13164.818070100002,26700.30190659,53313.05093952 2026-01-08,06:36:57.000,8,11144154,6565,0,1767854216,13164.905642129997,35004.931303499994,53313.078888 2026-01-08,06:36:58.000,8,11144185,7125,0,1767854217,13164.973005229993,29929.797373919995,53313.113823600004 2026-01-08,06:36:59.000,8,11144197,6765,0,1767854218,13165.067313569998,29468.347225859994,53313.162733440004 2026-01-08,06:37:00.000,8,11144207,7205,0,1767854219,13165.168358219998,29468.2626363,53313.16972056 2026-01-08,06:37:01.000,8,11144270,6525,0,1767854220,13165.222248699989,25777.253578739997,53313.162733440004 2026-01-08,06:37:02.000,8,11144250,6765,0,1767854221,13165.296348109994,31313.63323161,53313.21164328 2026-01-08,06:37:03.000,8,11144234,6645,0,1767854222,13165.37044752,25777.23948048,53313.281514480004 2026-01-08,06:37:04.000,8,11144282,6525,0,1767854223,13165.356974899994,23931.664460400003,53313.29548872001 2026-01-08,06:37:06.000,8,11144344,6605,0,1767854225,13165.43107431,28083.806455169994,53313.400295520005 2026-01-08,06:37:07.000,8,11144171,6165,0,1767854226,13165.518646339995,27622.405651020003,53313.34439856001 2026-01-08,06:37:08.000,8,11144245,6965,0,1767854227,13165.559064199995,31313.266676850006,53313.470166720006 2026-01-08,06:37:09.000,8,11144187,7005,0,1767854228,13165.6937904,29467.769197200003,53313.45619248 2026-01-08,06:37:10.000,8,11144209,6965,0,1767854229,13165.815043980001,30390.493265070007,53313.400295520005 2026-01-08,06:37:11.000,8,11144236,6565,0,1767854230,13165.943033869997,28545.002834550003,53313.519076560005 2026-01-08,06:37:12.000,8,11144065,7085,0,1767854231,13166.017133280002,29467.762148070004,53313.62388336 2026-01-08,06:37:13.000,8,11144105,7285,0,1767854232,13166.192277339993,32235.997793849994,53313.60990912001 2026-01-08,06:37:14.000,8,11144171,7245,0,1767854233,13166.327003539998,30390.500314200006,53313.65183184 2026-01-08,06:37:15.000,8,11144239,6885,0,1767854234,13166.441520809989,29467.80444285,53313.72869016001 2026-01-08,06:37:17.000,8,11144179,6965,0,1767854236,13166.677291659995,30390.472117679994,53313.70772880001 2026-01-08,06:37:18.000,8,11144109,6965,0,1767854237,13166.84569940999,32697.25056627,53313.79856136001 2026-01-08,06:37:19.000,8,11144148,6565,0,1767854238,13167.014107160001,28083.55973562,53313.86144544 2026-01-08,06:37:20.000,8,11144272,6725,0,1767854239,13167.135360740001,27160.708783409995,53313.89638104001 2026-01-08,06:37:21.000,8,11144260,6685,0,1767854240,13167.323977419997,33619.71381633,53314.06407192001 2026-01-08,06:37:22.000,8,11144191,7005,0,1767854241,13167.438494689988,31774.216336679994,53314.04311056001 2026-01-08,06:37:23.000,8,11144198,6725,0,1767854242,13167.532803029993,26237.787339899995,53314.22477568 2026-01-08,06:37:24.000,8,11144218,6565,0,1767854243,13167.70121077999,29928.704758770007,53314.168878720004 2026-01-08,06:37:25.000,8,11144195,6965,0,1767854244,13167.795519119994,32235.321077369998,53314.21080144001 2026-01-08,06:37:26.000,8,11144232,6725,0,1767854245,13167.815728049995,32696.616144569998,53314.36451808 2026-01-08,06:37:28.000,8,11144338,6645,0,1767854247,13168.00434472999,32696.44696545,53314.49028624 2026-01-08,06:37:29.000,8,11144174,6725,0,1767854248,13168.06497151999,32234.919276960005,53314.53220896 2026-01-08,06:37:30.000,8,11144221,7205,0,1767854249,13168.0514989,29466.69772944,53314.63701576001 2026-01-08,06:37:31.000,8,11144183,7045,0,1767854250,13168.12559830999,26237.040132120004,53314.66496424001 2026-01-08,06:37:32.000,8,11144122,6605,0,1767854251,13168.06497151999,26698.426838009997,53314.66496424001 2026-01-08,06:37:33.000,8,11144206,6645,0,1767854252,13168.0514989,32695.918280700003,53314.741822560005 2026-01-08,06:37:34.000,8,11144127,6965,0,1767854253,13168.058235209995,28543.487271599995,53314.70688696 2026-01-08,06:37:35.000,8,11144192,6565,0,1767854254,13168.03128997,30388.723933440007,53314.85361648001 2026-01-08,06:37:36.000,8,11144158,6525,0,1767854255,13167.997608419995,26236.370464770007,53314.811693760006 2026-01-08,06:37:37.000,8,11144096,6645,0,1767854256,13167.97066318,27158.967648300008,53314.80470664001 2026-01-08,06:37:39.000,8,11144167,6965,0,1767854258,13167.76183756999,31772.24962941,53314.86759072 2026-01-08,06:37:40.000,8,11144121,6965,0,1767854259,13167.647320299999,30849.4691685,53314.83265512001 2026-01-08,06:37:41.000,8,11144170,6525,0,1767854260,13167.546275649998,28542.45809862,53314.91650056 2026-01-08,06:37:42.000,8,11144239,7285,0,1767854261,13167.438494689988,25313.068368239998,53314.81868088 2026-01-08,06:37:43.000,8,11144124,6605,0,1767854262,13167.404813139998,28081.050245339997,53314.85361648001 2026-01-08,06:37:44.000,8,11144192,6445,0,1767854263,13167.357658970002,31771.76323944,53314.81868088 2026-01-08,06:37:45.000,8,11144229,7165,0,1767854264,13167.290295869992,29464.91429955,53314.79771952 2026-01-08,06:37:46.000,8,11144182,6725,0,1767854265,13167.243141699997,32232.89617665,53314.78374528001 2026-01-08,06:37:47.000,8,11144202,6445,0,1767854266,13167.155569670002,27157.811590979996,53314.741822560005 2026-01-08,06:37:48.000,8,11144188,6725,0,1767854267,13167.054525020001,30848.616223770005,53314.7557968 2026-01-08,06:37:50.000,8,11144231,7205,0,1767854269,13166.859172029996,28541.619252150005,53314.63002864 2026-01-08,06:37:51.000,8,11144195,7085,0,1767854270,13166.83222679,28541.478269550003,53314.58810592 2026-01-08,06:37:52.000,8,11144192,6885,0,1767854271,13166.75139107,29002.872024569995,53314.644002880006 2026-01-08,06:37:53.000,8,11144272,6685,0,1767854272,13166.75139107,31770.7904595,53314.671951360004 2026-01-08,06:37:54.000,8,11144251,7165,0,1767854273,13166.68402796999,30847.932458159994,53314.63701576001 2026-01-08,06:37:55.000,8,11144317,7085,0,1767854274,13166.58298331999,32693.21846391,53314.53919608 2026-01-08,06:37:56.000,8,11144221,7165,0,1767854275,13166.414575569994,29002.293995910004,53314.49727336001 2026-01-08,06:37:57.000,8,11144236,6365,0,1767854276,13166.306794609998,26695.466203410004,53314.476312000006 2026-01-08,06:37:58.000,8,11144271,7205,0,1767854277,13166.286585679998,31308.790479300005,53314.38547944 2026-01-08,06:37:59.000,8,11144219,7165,0,1767854278,13166.138386860002,31770.043251719995,53314.22477568 2026-01-08,06:38:01.000,8,11144202,5645,0,1767854280,13166.003660659997,27617.767323480002,53314.24573704 2026-01-08,06:38:02.000,8,11144251,7285,0,1767854281,13165.868934459992,30847.22754516,53314.24573704 2026-01-08,06:38:03.000,8,11144196,6445,0,1767854282,13165.862198149996,30847.199348640002,53314.09202040001 2026-01-08,06:38:04.000,8,11144313,7125,0,1767854283,13165.794835050001,28540.301064839994,53314.119968880004 2026-01-08,06:38:05.000,8,11144166,6685,0,1767854284,13165.767889809991,28540.279917449996,53314.01516208001 2026-01-08,06:38:06.000,8,11144140,6765,0,1767854285,13165.720735639996,23465.364510900006,53313.96625224001 2026-01-08,06:38:07.000,8,11144184,6685,0,1767854286,13165.65337254,27617.372572199994,53313.95926512 2026-01-08,06:38:08.000,8,11144219,7045,0,1767854287,13165.56580050999,31769.162110470003,53313.8125356 2026-01-08,06:38:09.000,8,11144253,6845,0,1767854288,13165.47149217,28078.392723330006,53313.84747120001 2026-01-08,06:38:10.000,8,11144215,6005,0,1767854289,13165.41086538,27616.83683832,53313.76362576 2026-01-08,06:38:12.000,8,11144157,6925,0,1767854291,13165.309820729999,28077.96977553,53313.602922 2026-01-08,06:38:13.000,8,11144111,6045,0,1767854292,13165.181830839989,31768.619327459994,53313.616896240004 2026-01-08,06:38:14.000,8,11144285,7085,0,1767854293,13165.121204049989,29923.18528998,53313.5330508 2026-01-08,06:38:15.000,8,11144176,6725,0,1767854294,13165.060577259988,24387.010061880006,53313.567986400005 2026-01-08,06:38:16.000,8,11144194,6765,0,1767854295,13164.999950469988,29922.903324779996,53313.44221824001 2026-01-08,06:38:17.000,8,11144134,6685,0,1767854296,13164.946059989998,32229.597183809994,53313.37933416 2026-01-08,06:38:18.000,8,11144237,7005,0,1767854297,13164.818070100002,25309.36052586,53313.38632128 2026-01-08,06:38:19.000,8,11144200,6605,0,1767854298,13164.831542719992,26232.035249819994,53313.32343720001 2026-01-08,06:38:20.000,8,11144204,6565,0,1767854299,13164.791124859992,29461.375636290002,53313.183694800005 2026-01-08,06:38:21.000,8,11144218,6445,0,1767854300,13164.649662349992,27615.955697070007,53313.12081072 2026-01-08,06:38:23.000,8,11144191,6925,0,1767854302,13164.696816520001,29461.38973455,53313.03696528001 2026-01-08,06:38:24.000,8,11144231,7045,0,1767854303,13164.615980800001,28999.960733879998,53313.016003920005 2026-01-08,06:38:25.000,8,11144095,7125,0,1767854304,13164.629453419991,21618.689826539994,53312.93914560001 2026-01-08,06:38:26.000,8,11144173,6084,0,1767854305,13164.622717109996,29461.41088194,53312.88324864 2026-01-08,06:38:27.000,8,11144151,6124,0,1767854306,13164.622717109996,30384.00806547,53312.84132592001 2026-01-08,06:38:28.000,8,11144054,6365,0,1767854307,13164.649662349992,31306.746231600002,53312.778441840004 2026-01-08,06:38:29.000,8,11144286,6725,0,1767854308,13164.663134969996,34536.11481458999,53312.7644676 2026-01-08,06:38:30.000,8,11144186,6685,0,1767854309,13164.690080209992,31768.24572357,53312.65267368001 2026-01-08,06:38:31.000,8,11144195,7045,0,1767854310,13164.757443310002,35458.83888246,53312.64568656 2026-01-08,06:38:32.000,8,11144092,5565,0,1767854311,13164.757443310002,31768.316214870007,53312.55485400001 2026-01-08,06:38:34.000,8,11144212,6645,0,1767854313,13164.791124859992,29461.502520630005,53312.60376384001 2026-01-08,06:38:35.000,8,11144127,7245,0,1767854314,13164.784388549997,30384.16314633,53312.47799568 2026-01-08,06:38:36.000,8,11144162,6565,0,1767854315,13164.764179619997,30845.422967880004,53312.45703432001 2026-01-08,06:38:37.000,8,11144144,6805,0,1767854316,13164.845015339997,34536.143011110005,53312.53389264001 2026-01-08,06:38:38.000,8,11144191,7085,0,1767854317,13164.757443310002,29461.523668020003,53312.49196992 2026-01-08,06:38:39.000,8,11144252,6925,0,1767854318,13164.696816520001,28077.370599479997,53312.50594416001 2026-01-08,06:38:40.000,8,11144187,7125,0,1767854319,13164.589035559991,32690.66667885,53312.36620176001 2026-01-08,06:38:41.000,8,11144221,7125,0,1767854320,13164.53514508,30845.3101818,53312.37318888 2026-01-08,06:38:42.000,8,11144129,7205,0,1767854321,13164.380209949995,28077.34240296,53312.36620176001 2026-01-08,06:38:43.000,8,11144149,7285,0,1767854322,13164.29263792,28077.34240296,53312.296330560006 2026-01-08,06:38:45.000,8,11144139,7085,0,1767854324,13164.036658139994,26231.873119829994,53312.17056240001 2026-01-08,06:38:46.000,8,11144167,6565,0,1767854325,13163.935613489994,28077.088634280008,53312.17056240001 2026-01-08,06:38:47.000,8,11144200,6565,0,1767854326,13163.827832529998,24847.75529694,53312.11466544 2026-01-08,06:38:48.000,8,11144233,7205,0,1767854327,13163.726787879998,28538.30616105,53311.960948800006 2026-01-08,06:38:49.000,8,11144199,7045,0,1767854328,13163.625743229997,30844.851988349998,53311.905051839996 2026-01-08,06:38:50.000,8,11144094,6685,0,1767854329,13163.470808099992,26231.513614199997,53311.89806472 2026-01-08,06:38:51.000,8,11144208,6685,0,1767854330,13163.3360819,29460.713018070004,53311.76530944001 2026-01-08,06:38:52.000,8,11144248,6885,0,1767854331,13163.11378367,30383.260857689995,53311.83518064001 2026-01-08,06:38:53.000,8,11144185,6965,0,1767854332,13162.979057469995,25769.837893980002,53311.68845112 2026-01-08,06:38:54.000,8,11144204,6725,0,1767854333,13162.763495549989,32689.53881805,53311.61857992001 2026-01-08,06:38:56.000,8,11144110,6725,0,1767854335,13162.460361600002,29921.380712700004,53311.46486328 2026-01-08,06:38:57.000,8,11144191,7085,0,1767854336,13162.244799679997,29921.40890922,53311.31813376 2026-01-08,06:38:58.000,8,11144250,6645,0,1767854337,13162.069655619991,32227.841950439994,53311.33210800001 2026-01-08,06:38:59.000,8,11144161,7205,0,1767854338,13161.86756631999,25307.696931180006,53311.15743 2026-01-08,06:39:00.000,8,11144188,6685,0,1767854339,13161.74631273999,29920.901371860004,53311.02467472001 2026-01-08,06:39:01.000,8,11144219,7005,0,1767854340,13161.64526808999,28998.099763560007,53310.9128808 2026-01-08,06:39:02.000,8,11144257,7285,0,1767854341,13161.429706169998,30381.963817769996,53310.78012552001 2026-01-08,06:39:03.000,8,11143995,7365,0,1767854342,13161.268034729997,28536.55092768,53310.668331600005 2026-01-08,06:39:04.000,8,11144192,6525,0,1767854343,13161.072681739992,29920.513669709995,53310.549550560005 2026-01-08,06:39:05.000,8,11144211,6845,0,1767854344,13160.924482919996,29458.971882960002,53310.381859680005 2026-01-08,06:39:07.000,8,11144135,7125,0,1767854346,13160.50683169999,31765.270990710007,53310.18622032001 2026-01-08,06:39:08.000,8,11144130,6725,0,1767854347,13160.298006089994,28535.986997279993,53310.02551656 2026-01-08,06:39:09.000,8,11144121,7445,0,1767854348,13160.122862030003,30842.328399809994,53309.8648128 2026-01-08,06:39:10.000,8,11144171,7085,0,1767854349,13159.860145940002,29919.66072498,53309.75301888001 2026-01-08,06:39:11.000,8,11144132,6565,0,1767854350,13159.691738189991,29458.168282140003,53309.71808328 2026-01-08,06:39:12.000,8,11144172,6845,0,1767854351,13159.462703649995,30380.65972872,53309.50846968 2026-01-08,06:39:13.000,8,11144149,7165,0,1767854352,13159.24714172999,26228.679863940008,53309.29885608001 2026-01-08,06:39:14.000,8,11144219,7005,0,1767854353,13159.024843499988,30380.377763519995,53309.10321672001 2026-01-08,06:39:15.000,8,11144304,6445,0,1767854354,13158.816017889993,28535.035364730007,53308.991422800005 2026-01-08,06:39:16.000,8,11144273,7205,0,1767854355,13158.553301799991,28073.571118410007,53308.78879632 2026-01-08,06:39:18.000,8,11144196,6725,0,1767854357,13158.13565058,27150.684920550004,53308.43245320001 2026-01-08,06:39:19.000,8,11144110,6765,0,1767854358,13157.899879729994,24843.941717609996,53308.320659280005 2026-01-08,06:39:20.000,8,11144101,7125,0,1767854359,13157.630427329997,28072.986040620002,53308.18091688 2026-01-08,06:39:21.000,8,11144139,7085,0,1767854360,13157.408129099997,28995.435192420002,53307.96431616 2026-01-08,06:39:22.000,8,11144192,6485,0,1767854361,13157.19256717999,24382.27304652,53307.83156088 2026-01-08,06:39:23.000,8,11144158,6565,0,1767854362,13157.03089573999,29917.72926336,53307.67085712001 2026-01-08,06:39:24.000,8,11144309,7005,0,1767854363,13156.902905849995,28533.646686120002,53307.47521776001 2026-01-08,06:39:25.000,8,11144285,7285,0,1767854364,13156.795124889999,24381.934688280002,53307.2795784 2026-01-08,06:39:26.000,8,11144255,7085,0,1767854365,13156.640189759994,29456.067641400005,53307.18874584001 2026-01-08,06:39:27.000,8,11144193,7125,0,1767854366,13156.525672489988,25304.278103129996,53306.979132240005 2026-01-08,06:39:29.000,8,11144128,6685,0,1767854368,13156.323583190002,29917.038448620006,53306.61580200001 2026-01-08,06:39:30.000,8,11144282,6725,0,1767854369,13156.209065919997,27610.379835240004,53306.49003384 2026-01-08,06:39:31.000,8,11144185,6885,0,1767854370,13156.202329610001,30839.424158249996,53306.34330432 2026-01-08,06:39:32.000,8,11144259,6965,0,1767854371,13156.134966509992,28071.498674190007,53306.16163920001 2026-01-08,06:39:33.000,8,11144224,6805,0,1767854372,13156.108021269996,28532.779643129994,53306.09875512 2026-01-08,06:39:34.000,8,11144298,6685,0,1767854373,13156.094548649991,32684.322461849995,53305.94503848001 2026-01-08,06:39:35.000,8,11144216,6485,0,1767854374,13156.0608671,32222.95690335,53305.8122832 2026-01-08,06:39:36.000,8,11144262,6485,0,1767854375,13156.094548649991,31761.584295720008,53305.70048928001 2026-01-08,06:39:37.000,8,11144221,7005,0,1767854376,13156.121493890001,30838.881375240002,53305.49087568001 2026-01-08,06:39:38.000,8,11144198,6805,0,1767854377,13156.229274849997,29454.98207538,53305.40703024 2026-01-08,06:39:40.000,8,11144187,7165,0,1767854379,13156.343792120002,27609.653774849998,53305.204403760006 2026-01-08,06:39:41.000,8,11144055,7085,0,1767854380,13156.465045700003,32683.920661440003,53305.1135712 2026-01-08,06:39:42.000,8,11144182,6725,0,1767854381,13156.599771899993,30838.74039264,53305.036712880006 2026-01-08,06:39:43.000,8,11144199,7085,0,1767854382,13156.714289169999,26225.55709935,53305.015751520004 2026-01-08,06:39:44.000,8,11144186,6605,0,1767854383,13156.774915959999,30377.156311109997,53304.95286744 2026-01-08,06:39:45.000,8,11144225,7085,0,1767854384,13156.774915959999,28531.983091439994,53304.917931840006 2026-01-08,06:39:46.000,8,11144218,6885,0,1767854385,13156.83554275,30838.338592230008,53304.896970480004 2026-01-08,06:39:47.000,8,11144177,6925,0,1767854386,13156.842279059994,28531.722273630003,53304.85504776 2026-01-08,06:39:48.000,8,11144208,6885,0,1767854387,13156.815333819999,33144.553110420005,53304.799150800005 2026-01-08,06:39:49.000,8,11144195,7285,0,1767854388,13156.882696919994,30838.077774420002,53304.77818944 2026-01-08,06:39:51.000,8,11144252,6445,0,1767854390,13156.89616954,27608.927714460006,53304.63844704 2026-01-08,06:39:52.000,8,11144183,7165,0,1767854391,13156.86922429999,30837.964988339998,53304.67338264001 2026-01-08,06:39:53.000,8,11144136,6525,0,1767854392,13156.86922429999,27147.414124229996,53304.50569176001 2026-01-08,06:39:54.000,8,11144177,6765,0,1767854393,13156.923114779995,30837.760563570002,53304.45678192001 2026-01-08,06:39:55.000,8,11144164,6485,0,1767854394,13156.92985108999,25763.44433307,53304.49171752 2026-01-08,06:39:56.000,8,11144187,6845,0,1767854395,13156.963532639995,30837.668924879996,53304.414859200006 2026-01-08,06:39:57.000,8,11144124,6845,0,1767854396,13156.95006001999,28992.55914738,53304.35896224001 2026-01-08,06:39:58.000,8,11144128,6725,0,1767854397,13156.99047787999,31760.280206669995,53304.3799236 2026-01-08,06:39:59.000,8,11144197,7405,0,1767854398,13156.99047787999,31298.999237729993,53304.26812968001 2026-01-08,06:40:00.000,8,11144192,6445,0,1767854399,13157.003950499995,30837.690072269994,53304.26114256 2026-01-08,06:40:02.000,8,11144182,6525,0,1767854401,13157.01742312,27608.716240559996,53304.19127136001 2026-01-08,06:40:03.000,8,11144302,6485,0,1767854402,13156.963532639995,30837.78171096,53304.26812968001 2026-01-08,06:40:04.000,8,11144155,7045,0,1767854403,13156.97026894999,28531.313424089996,53304.14934864001 2026-01-08,06:40:05.000,8,11144196,6565,0,1767854404,13156.9365874,28070.025406019995,53304.15633576 2026-01-08,06:40:06.000,8,11144125,6925,0,1767854405,13156.83554275,32221.67396169,53304.08646456 2026-01-08,06:40:07.000,8,11144220,6485,0,1767854406,13156.754707029999,31299.07677816,53304.058516080004 2026-01-08,06:40:08.000,8,11144227,7365,0,1767854407,13156.727761789989,28992.7283265,53304.05152896001 2026-01-08,06:40:09.000,8,11144105,7125,0,1767854408,13156.660398689994,25763.684003489994,53304.009606240004 2026-01-08,06:40:10.000,8,11144190,6685,0,1767854409,13156.572826659998,35450.94385686,53303.911786560006 2026-01-08,06:40:11.000,8,11144190,6525,0,1767854410,13156.532408799998,33144.48261912,53303.81396688001 2026-01-08,06:40:13.000,8,11144183,7045,0,1767854412,13156.303374260002,28531.560143640003,53303.723134320004 2026-01-08,06:40:14.000,8,11144281,6925,0,1767854413,13156.168648059996,26686.344629190004,53303.744095680006 2026-01-08,06:40:15.000,8,11144237,7085,0,1767854414,13156.054130789991,28531.44030843,53303.6812116 2026-01-08,06:40:16.000,8,11144242,6645,0,1767854415,13155.97329506999,28992.791768669995,53303.63928888 2026-01-08,06:40:17.000,8,11144091,6925,0,1767854416,13155.83183255999,28992.74242476,53303.59736616001 2026-01-08,06:40:18.000,8,11144260,6525,0,1767854417,13155.663424809994,28992.73537563,53303.52050784001 2026-01-08,06:40:19.000,8,11144240,6605,0,1767854418,13155.521962299994,28531.348669740008,53303.35281696001 2026-01-08,06:40:20.000,8,11144226,6885,0,1767854419,13155.367027169988,31760.315452320006,53303.29692 2026-01-08,06:40:21.000,8,11144165,7005,0,1767854420,13155.218828349993,30376.3315629,53303.16416472001 2026-01-08,06:40:22.000,8,11144211,6925,0,1767854421,13155.117783699992,28069.877374289994,53303.122242000005 2026-01-08,06:40:24.000,8,11144238,6685,0,1767854423,13154.888749159996,30837.401057940006,53303.003460960004 2026-01-08,06:40:25.000,8,11144073,7045,0,1767854424,13154.7809682,31298.689076010007,53302.9126284 2026-01-08,06:40:26.000,8,11144075,6925,0,1767854425,13154.67992355,30376.00730292,53302.856731440006 2026-01-08,06:40:27.000,8,11144183,6925,0,1767854426,13154.585615209995,36372.68809566001,53302.716989040004 2026-01-08,06:40:28.000,8,11144191,7005,0,1767854427,13154.47783425,30837.055650569993,53302.56327240001 2026-01-08,06:40:29.000,8,11144253,7045,0,1767854428,13154.383525909994,25762.80991137,53302.47243984001 2026-01-08,06:40:30.000,8,11144156,6565,0,1767854429,13154.37005328999,26223.80891511,53302.36763304 2026-01-08,06:40:31.000,8,11144160,6725,0,1767854430,13154.269008639989,31297.927769970003,53302.248852 2026-01-08,06:40:32.000,8,11144280,6685,0,1767854431,13154.302690189994,26223.674981639997,53302.15801944001 2026-01-08,06:40:33.000,8,11144266,6685,0,1767854432,13154.32963542999,26684.723329290005,53302.13007096 2026-01-08,06:40:35.000,8,11144103,7205,0,1767854434,13154.289217569989,32220.031514400005,53301.87853464 2026-01-08,06:40:36.000,8,11144215,7165,0,1767854435,13154.336371739999,29913.619620569996,53301.81565056 2026-01-08,06:40:37.000,8,11144125,6805,0,1767854436,13154.34984435999,26684.511855389996,53301.72481800001 2026-01-08,06:40:38.000,8,11144226,6725,0,1767854437,13154.289217569989,28068.319516560005,53301.67590816001 2026-01-08,06:40:39.000,8,11144135,7285,0,1767854438,13154.336371739999,28529.50179768,53301.59206272 2026-01-08,06:40:40.000,8,11144219,7085,0,1767854439,13154.39699853,29913.4151958,53301.60603696001 2026-01-08,06:40:41.000,8,11144190,6885,0,1767854440,13154.336371739999,31758.496776779997,53301.564114240005 2026-01-08,06:40:42.000,8,11144117,6685,0,1767854441,13154.423943769994,27145.468564349998,53301.45232032 2026-01-08,06:40:43.000,8,11144119,6965,0,1767854442,13154.49130686999,33142.20575013,53301.4103976 2026-01-08,06:40:44.000,8,11144229,7125,0,1767854443,13154.53846104,32680.74855294,53301.42437184 2026-01-08,06:40:46.000,8,11144215,6925,0,1767854445,13154.65971462,30374.188627380005,53301.179822640006 2026-01-08,06:40:47.000,8,11144152,6565,0,1767854446,13154.71360509999,27145.165451759996,53301.20777112 2026-01-08,06:40:48.000,8,11144289,7125,0,1767854447,13154.82138606,31296.553189619997,53301.158861280004 2026-01-08,06:40:49.000,8,11144154,6605,0,1767854448,13154.922430710001,28990.106050140006,53301.1658484 2026-01-08,06:40:50.000,8,11144240,6525,0,1767854449,13154.949375949996,26683.588419360007,53301.03309312001 2026-01-08,06:40:51.000,8,11144267,7205,0,1767854450,13154.935903329992,30373.666991759994,53301.0959772 2026-01-08,06:40:52.000,8,11144238,6485,0,1767854451,13154.935903329992,28989.669004080002,53301.158861280004 2026-01-08,06:40:53.000,8,11144167,7165,0,1767854452,13154.989793809997,28066.987230989995,53301.109951440005 2026-01-08,06:40:54.000,8,11144211,7125,0,1767854453,13154.976321189992,25760.59648455,53301.061041600005 2026-01-08,06:40:55.000,8,11144181,7325,0,1767854454,13155.023475360002,31295.72844141,53301.03309312001 2026-01-08,06:40:57.000,8,11144180,6565,0,1767854456,13155.259246209993,25760.356814130006,53300.91431208001 2026-01-08,06:40:58.000,8,11144191,7365,0,1767854457,13155.279455139993,27605.3185599,53301.01911888 2026-01-08,06:40:59.000,8,11144235,6925,0,1767854458,13155.353554549998,25760.194684140006,53300.97020904 2026-01-08,06:41:00.000,8,11144242,6565,0,1767854459,13155.501753369994,27143.903657489995,53300.956234799996 2026-01-08,06:41:01.000,8,11144164,6685,0,1767854460,13155.63647957,30372.905685720005,53300.9212992 2026-01-08,06:41:02.000,8,11144141,7085,0,1767854461,13155.83856887,30834.024524670007,53301.026106 2026-01-08,06:41:03.000,8,11144232,6565,0,1767854462,13156.054130789991,27605.14938078,53300.956234799996 2026-01-08,06:41:04.000,8,11144180,6565,0,1767854463,13156.262956400002,25760.08189806,53300.96322192001 2026-01-08,06:41:05.000,8,11144226,6885,0,1767854464,13156.498727249993,26221.320572220007,53301.061041600005 2026-01-08,06:41:06.000,8,11144263,7005,0,1767854465,13156.653662379998,33601.72443657,53301.0959772 2026-01-08,06:41:08.000,8,11144149,7125,0,1767854467,13157.09152252999,29450.118175680007,53301.158861280004 2026-01-08,06:41:09.000,8,11144300,6885,0,1767854468,13157.246457659996,33140.189698949995,53301.28462944 2026-01-08,06:41:10.000,8,11144243,7085,0,1767854469,13157.347502309996,26221.052705280003,53301.43834608001 2026-01-08,06:41:11.000,8,11144167,6885,0,1767854470,13157.435074339992,27604.81807167,53301.38943624001 2026-01-08,06:41:12.000,8,11144157,7205,0,1767854471,13157.509173749997,28066.099040610003,53301.45232032 2026-01-08,06:41:13.000,8,11144290,6645,0,1767854472,13157.522646370002,24837.061766729996,53301.55014 2026-01-08,06:41:14.000,8,11144208,6685,0,1767854473,13157.569800539997,27143.325628830004,53301.55712712001 2026-01-08,06:41:15.000,8,11144313,7125,0,1767854474,13157.717999359993,31294.812054509996,53301.6200112 2026-01-08,06:41:16.000,8,11144315,7045,0,1767854475,13157.812307699998,29910.990295080002,53301.63398544001 2026-01-08,06:41:17.000,8,11144178,6645,0,1767854476,13157.859461869994,30833.361906449994,53301.6898824 2026-01-08,06:41:19.000,8,11144371,7205,0,1767854478,13157.899879729994,28988.195735910005,53301.78770208 2026-01-08,06:41:20.000,8,11144172,6565,0,1767854479,13157.920088659994,30833.270267760003,53301.84359904001 2026-01-08,06:41:21.000,8,11144141,7165,0,1767854480,13157.926824969989,28526.604605250002,53301.899496000005 2026-01-08,06:41:22.000,8,11144214,6485,0,1767854481,13158.02786961999,27604.092011279994,53301.99032856001 2026-01-08,06:41:23.000,8,11144250,6645,0,1767854482,13158.041342239994,28065.394127609994,53302.018277040006 2026-01-08,06:41:24.000,8,11144279,6885,0,1767854483,13157.98745175999,27604.056765629997,53302.05321264 2026-01-08,06:41:25.000,8,11144273,7045,0,1767854484,13157.920088659994,28987.660002029996,53302.06019976001 2026-01-08,06:41:26.000,8,11144141,6685,0,1767854485,13157.832516629998,25758.7989564,53302.08814824001 2026-01-08,06:41:27.000,8,11144165,7165,0,1767854486,13157.731471979998,28987.62475638,53302.15801944001 2026-01-08,06:41:28.000,8,11144036,6605,0,1767854487,13157.509173749997,32677.745623559997,53302.185967920006 2026-01-08,06:41:30.000,8,11144091,7365,0,1767854489,13157.17235824999,29448.7365462,53302.13007096 2026-01-08,06:41:31.000,8,11144005,7165,0,1767854490,13156.99721419,30832.4807652,53302.13705808001 2026-01-08,06:41:32.000,8,11144256,6405,0,1767854491,13156.795124889999,31293.78993066,53302.10212248 2026-01-08,06:41:33.000,8,11144218,6885,0,1767854492,13156.552617729998,31754.894671350005,53302.046225520004 2026-01-08,06:41:34.000,8,11144249,7205,0,1767854493,13156.411155219997,29909.798992109994,53302.03225128 2026-01-08,06:41:35.000,8,11144117,7005,0,1767854494,13156.222538540002,26680.76876736,53301.94141872001 2026-01-08,06:41:36.000,8,11144194,6685,0,1767854495,13156.121493890001,28986.940990770003,53302.06019976001 2026-01-08,06:41:37.000,8,11144170,6445,0,1767854496,13155.93961352,27603.098083949997,53301.98334144 2026-01-08,06:41:38.000,8,11144116,6525,0,1767854497,13155.845305179995,31293.063870269994,53301.90648312 2026-01-08,06:41:39.000,8,11144221,7085,0,1767854498,13155.643215879994,28064.273315939994,53301.84359904001 2026-01-08,06:41:41.000,8,11144159,7205,0,1767854500,13155.333345619998,30370.375048050002,53301.71084376 2026-01-08,06:41:42.000,8,11144234,6765,0,1767854501,13155.063893220002,29908.93194912,53301.65494680001 2026-01-08,06:41:43.000,8,11144148,5965,0,1767854502,13154.949375949996,26218.747639769994,53301.64097256 2026-01-08,06:41:44.000,8,11144081,7205,0,1767854503,13154.70013248,31753.787957940003,53301.55014 2026-01-08,06:41:45.000,8,11144182,6525,0,1767854504,13154.53172472999,30831.169627020005,53301.4103976 2026-01-08,06:41:46.000,8,11144175,7085,0,1767854505,13154.363316979994,27140.95007202,53301.36148776 2026-01-08,06:41:47.000,8,11144127,6925,0,1767854506,13154.127546129988,26679.718446989995,53301.2357196 2026-01-08,06:41:48.000,8,11144182,6525,0,1767854507,13153.925456830002,27602.047763580005,53301.13091280001 2026-01-08,06:41:49.000,8,11144205,7085,0,1767854508,13153.851357419997,31291.985353380005,53301.15187416001 2026-01-08,06:41:50.000,8,11144182,6725,0,1767854509,13153.615586569991,33136.93300089,53301.026106 2026-01-08,06:41:52.000,8,11144150,6565,0,1767854511,13153.33266154999,32214.15253998,53300.823479520004 2026-01-08,06:41:53.000,8,11144237,7085,0,1767854512,13153.21814428,29907.775891800004,53300.655788640004 2026-01-08,06:41:54.000,8,11144143,7125,0,1767854513,13153.17099010999,30830.11225752,53300.620853039996 2026-01-08,06:41:55.000,8,11144191,7045,0,1767854514,13153.056472839999,24833.776872150003,53300.54399472 2026-01-08,06:41:56.000,8,11144263,7005,0,1767854515,13153.009318669989,34520.10624035999,53300.40425232 2026-01-08,06:41:57.000,8,11144223,7165,0,1767854516,13153.009318669989,30368.95112379,53300.327394 2026-01-08,06:41:58.000,8,11144251,7045,0,1767854517,13153.036263909999,28062.715458210005,53300.26450992001 2026-01-08,06:41:59.000,8,11144196,6805,0,1767854518,13153.009318669989,28523.90478846,53300.15970312 2026-01-08,06:42:00.000,8,11144179,7125,0,1767854519,13152.989109739989,27601.46268579,53300.271497040005 2026-01-08,06:42:01.000,8,11144169,7005,0,1767854520,13153.002582359994,30368.95817292,53300.0828448 2026-01-08,06:42:03.000,8,11144193,6925,0,1767854522,13153.21140796999,25295.375051940006,53300.0828448 2026-01-08,06:42:04.000,8,11144185,7005,0,1767854523,13153.386552029995,26217.901744169998,53300.08983192 2026-01-08,06:42:05.000,8,11144145,7005,0,1767854524,13153.528014539996,31291.759781219997,53300.005986480006 2026-01-08,06:42:06.000,8,11144137,7085,0,1767854525,13153.676213359991,24834.404244720004,53299.985025120004 2026-01-08,06:42:07.000,8,11144175,7045,0,1767854526,13153.871566349997,25757.022575640003,53300.054896320005 2026-01-08,06:42:08.000,8,11144180,6885,0,1767854527,13154.134282439998,28063.547255550002,53300.09681904001 2026-01-08,06:42:09.000,8,11144183,7005,0,1767854528,13154.282481259994,32214.942042540002,53299.97105088 2026-01-08,06:42:10.000,8,11144252,6685,0,1767854529,13154.49130686999,26679.887626109994,53300.06887056 2026-01-08,06:42:11.000,8,11144250,6885,0,1767854530,13154.61256044999,30831.430444829995,53300.19463872001 2026-01-08,06:42:12.000,8,11144150,6605,0,1767854531,13154.956112259992,28064.097087689996,53300.19463872001 2026-01-08,06:42:14.000,8,11144204,5925,0,1767854533,13155.434390269998,29448.165566669995,53300.37630384 2026-01-08,06:42:15.000,8,11144114,6725,0,1767854534,13155.683633739995,29448.355893180007,53300.453162159996 2026-01-08,06:42:16.000,8,11144248,6645,0,1767854535,13156.027185549996,33138.589546439995,53300.4671364 2026-01-08,06:42:17.000,8,11143997,7205,0,1767854536,13156.269692709997,30832.417323030008,53300.66976288001 2026-01-08,06:42:18.000,8,11144235,7125,0,1767854537,13156.518936179993,29910.151448610006,53300.71867272001 2026-01-08,06:42:19.000,8,11144134,6925,0,1767854538,13156.91637847,34522.94703975,53300.87238936 2026-01-08,06:42:20.000,8,11144213,7165,0,1767854539,13157.15214931999,27604.141355190004,53300.99815752 2026-01-08,06:42:21.000,8,11144221,6965,0,1767854540,13157.468755889997,28526.668047419997,53301.0959772 2026-01-08,06:42:22.000,8,11144164,6725,0,1767854541,13157.711263049998,32678.380045259997,53301.24270672 2026-01-08,06:42:23.000,8,11144207,6165,0,1767854542,13158.014396999999,29449.638834840007,53301.31956504001 2026-01-08,06:42:25.000,8,11144165,6245,0,1767854544,13158.39163035999,28065.97215627,53301.80167632001 2026-01-08,06:42:26.000,8,11144178,6605,0,1767854545,13158.560038110001,31294.93188972,53301.96238008 2026-01-08,06:42:27.000,8,11144208,6565,0,1767854546,13158.694764309992,35907.80502129,53302.05321264 2026-01-08,06:42:28.000,8,11144242,6725,0,1767854547,13158.728445859997,28988.837206740005,53302.283787600005 2026-01-08,06:42:29.000,8,11144155,7045,0,1767854548,13158.667819069997,28527.633778229996,53302.381607280004 2026-01-08,06:42:30.000,8,11144237,7205,0,1767854549,13158.634137519992,29911.554225479995,53302.570259520005 2026-01-08,06:42:31.000,8,11144211,7005,0,1767854550,13158.613928589992,34063.29441984001,53302.64013072001 2026-01-08,06:42:32.000,8,11144185,7005,0,1767854551,13158.47920239,29911.793895900002,53302.772886 2026-01-08,06:42:33.000,8,11144129,7085,0,1767854552,13158.37815774,27144.086934870007,53302.89865416001 2026-01-08,06:42:34.000,8,11144137,7125,0,1767854553,13158.182804749995,29450.590467390008,53302.94057688 2026-01-08,06:42:36.000,8,11144107,7005,0,1767854555,13157.940297589994,27144.185622689998,53303.05935792 2026-01-08,06:42:37.000,8,11143922,6605,0,1767854556,13157.859461869994,35447.19371969999,53303.11525488001 2026-01-08,06:42:38.000,8,11144234,6805,0,1767854557,13157.738208289993,32679.606593880002,53303.220061680004 2026-01-08,06:42:39.000,8,11144263,6925,0,1767854558,13157.616954709993,27605.663967269997,53303.16416472001 2026-01-08,06:42:40.000,8,11144208,6565,0,1767854559,13157.495701129992,29450.81603955,53303.241023040006 2026-01-08,06:42:41.000,8,11144184,6805,0,1767854560,13157.401392790001,31295.700244890002,53303.35281696001 2026-01-08,06:42:42.000,8,11144159,7125,0,1767854561,13157.246457659996,29911.927829370004,53303.33185560001 2026-01-08,06:42:43.000,8,11144241,6885,0,1767854562,13157.1386767,34524.58948703999,53303.35281696001 2026-01-08,06:42:44.000,8,11144198,7005,0,1767854563,13156.963532639995,25760.300421089996,53303.338842720004 2026-01-08,06:42:45.000,8,11144204,6885,0,1767854564,13156.80859750999,32218.107101910005,53303.30390712 2026-01-08,06:42:47.000,8,11144117,7125,0,1767854566,13156.566090349988,28989.189663240002,53303.39473968 2026-01-08,06:42:48.000,8,11144183,7085,0,1767854567,13156.377473669992,27143.98824705,53303.29692 2026-01-08,06:42:49.000,8,11144219,6124,0,1767854568,13156.262956400002,29450.555221739996,53303.44364952 2026-01-08,06:42:50.000,8,11144238,6525,0,1767854569,13156.215802229992,29450.442435660007,53303.241023040006 2026-01-08,06:42:51.000,8,11144162,6845,0,1767854570,13156.155175439992,29450.484730440003,53303.31089424001 2026-01-08,06:42:52.000,8,11144147,7285,0,1767854571,13155.986767689996,29911.758650250005,53303.29692 2026-01-08,06:42:53.000,8,11144219,7165,0,1767854572,13155.905931969995,28066.740511440003,53303.26897152 2026-01-08,06:42:54.000,8,11144196,6725,0,1767854573,13155.67016111999,31295.495820120006,53303.26897152 2026-01-08,06:42:55.000,8,11144208,6805,0,1767854574,13155.542171229994,26682.650885070005,53303.241023040006 2026-01-08,06:42:56.000,8,11144261,6845,0,1767854575,13155.420917649993,31295.368935780003,53303.13621624 2026-01-08,06:42:58.000,8,11144176,6485,0,1767854577,13155.077365839992,27143.85431358,53303.0873064 2026-01-08,06:42:59.000,8,11144237,7325,0,1767854578,13155.003266430002,30372.658966169998,53303.01044808 2026-01-08,06:43:00.000,8,11144234,6965,0,1767854579,13154.915694399991,29911.307505930003,53302.98948672 2026-01-08,06:43:01.000,8,11144206,6685,0,1767854580,13154.834858679991,33140.16150243,53302.96852536 2026-01-08,06:43:02.000,8,11144181,7285,0,1767854581,13154.767495579996,29911.152425070002,53302.86371856 2026-01-08,06:43:03.000,8,11144131,6565,0,1767854582,13154.76075927,25298.349784799997,53302.87769280001 2026-01-08,06:43:04.000,8,11144228,6605,0,1767854583,13154.69339616999,35446.213890629995,53302.80782160001 2026-01-08,06:43:05.000,8,11144237,6405,0,1767854584,13154.61929676,28065.831173669998,53302.71000192001 2026-01-08,06:43:06.000,8,11144182,6525,0,1767854585,13154.61256044999,26681.89662816,53302.689040560006 2026-01-08,06:43:07.000,8,11144248,6925,0,1767854586,13154.61929676,22530.579381600008,53302.67506632 2026-01-08,06:43:09.000,8,11144229,7245,0,1767854588,13154.585615209995,30833.368955579994,53302.619169360005 2026-01-08,06:43:10.000,8,11144166,6885,0,1767854589,13154.565406279995,28988.25212895,53302.61218224001 2026-01-08,06:43:11.000,8,11144293,6365,0,1767854590,13154.585615209995,28526.893619580005,53302.5283368 2026-01-08,06:43:12.000,8,11144210,6925,0,1767854591,13154.55866997,22069.143331800005,53302.47942696 2026-01-08,06:43:13.000,8,11144085,7445,0,1767854592,13154.5788789,27143.022516240002,53302.39558152001 2026-01-08,06:43:14.000,8,11144251,6124,0,1767854593,13154.5788789,29910.666035100003,53302.47942696 2026-01-08,06:43:15.000,8,11144228,6805,0,1767854594,13154.63950569,28065.457569780003,53302.47942696 2026-01-08,06:43:16.000,8,11144169,7165,0,1767854595,13154.59235151999,32678.20381701,53302.37462016001 2026-01-08,06:43:17.000,8,11144127,7005,0,1767854596,13154.646241999995,31755.705321300004,53302.41654288 2026-01-08,06:43:18.000,8,11144203,6124,0,1767854597,13154.65971462,33139.49888421,53302.30474896001 2026-01-08,06:43:20.000,8,11144193,7365,0,1767854599,13154.686659859995,30833.101088640004,53302.37462016001 2026-01-08,06:43:21.000,8,11144156,5925,0,1767854600,13154.686659859995,33600.702312719994,53302.26282624 2026-01-08,06:43:22.000,8,11144220,6885,0,1767854601,13154.63276937999,28526.745587850004,53302.332697440004 2026-01-08,06:43:23.000,8,11144210,6605,0,1767854602,13154.61256044999,34984.55226867,53302.283787600005 2026-01-08,06:43:24.000,8,11144137,7325,0,1767854603,13154.59235151999,28065.380029349995,53302.3187232 2026-01-08,06:43:25.000,8,11144203,6405,0,1767854604,13154.524988419995,28526.759686110003,53302.36064592 2026-01-08,06:43:26.000,8,11144143,6324,0,1767854605,13154.49804318,31294.339762799995,53302.26282624 2026-01-08,06:43:27.000,8,11144150,5965,0,1767854606,13154.53172472999,34984.39013868,53302.29776184 2026-01-08,06:43:28.000,8,11144168,6725,0,1767854607,13154.43068007999,26681.466631229996,53302.29077472 2026-01-08,06:43:29.000,8,11144186,6805,0,1767854608,13154.43741639,26681.396139930002,53302.27680048001 2026-01-08,06:43:31.000,8,11144235,7205,0,1767854610,13154.322899119994,30832.720435619995,53302.19295504 2026-01-08,06:43:32.000,8,11144207,7165,0,1767854611,13154.316162809999,27142.522028010004,53302.22090352 2026-01-08,06:43:33.000,8,11144293,7085,0,1767854612,13154.208381849989,27603.69021087,53302.19295504 2026-01-08,06:43:34.000,8,11144246,6525,0,1767854613,13154.208381849989,31755.09204699,53302.12308384 2026-01-08,06:43:35.000,8,11144207,7245,0,1767854614,13154.127546129988,27142.373996280003,53302.1440452 2026-01-08,06:43:36.000,8,11144185,7165,0,1767854615,13154.114073509998,31754.93696613,53302.08116112 2026-01-08,06:43:37.000,8,11144186,6645,0,1767854616,13154.154491369998,32677.498904010004,53302.13007096 2026-01-08,06:43:38.000,8,11144137,7205,0,1767854617,13154.053446719998,30832.3397826,53302.074174 2026-01-08,06:43:39.000,8,11144187,6805,0,1767854618,13153.999556239993,22068.205797510003,53302.06019976001 2026-01-08,06:43:40.000,8,11144186,6565,0,1767854619,13153.992819929997,30832.128308700005,53302.10910960001 2026-01-08,06:43:42.000,8,11144217,7005,0,1767854621,13153.932193139997,30832.057817399997,53302.13705808001 2026-01-08,06:43:43.000,8,11144189,6965,0,1767854622,13153.817675869992,32677.097103599997,53302.046225520004 2026-01-08,06:43:44.000,8,11144266,6645,0,1767854623,13153.817675869992,29448.13032102,53302.08116112 2026-01-08,06:43:45.000,8,11144259,7205,0,1767854624,13153.743576460001,38212.19381481,53301.96936720001 2026-01-08,06:43:46.000,8,11144179,7205,0,1767854625,13153.709894909996,33599.574451919994,53301.96936720001 2026-01-08,06:43:47.000,8,11144185,6965,0,1767854626,13153.662740740001,31293.106165050005,53301.85757328 2026-01-08,06:43:48.000,8,11144085,7085,0,1767854627,13153.656004429991,28525.50494097,53301.87853464 2026-01-08,06:43:49.000,8,11144263,6965,0,1767854628,13153.615586569991,33599.454616710005,53301.84359904001 2026-01-08,06:43:50.000,8,11144196,6725,0,1767854629,13153.629059189996,31754.330740949998,53301.81565056 2026-01-08,06:43:51.000,8,11144094,6565,0,1767854630,13153.656004429991,33599.37707628,53301.80866344 2026-01-08,06:43:53.000,8,11144192,6725,0,1767854632,13153.642531810001,25757.762734289994,53301.899496000005 2026-01-08,06:43:54.000,8,11144168,6805,0,1767854633,13153.716631219992,33599.20789716,53301.80866344 2026-01-08,06:43:55.000,8,11144124,6885,0,1767854634,13153.804203250002,32215.60466076,53301.7597536 2026-01-08,06:43:56.000,8,11144324,6525,0,1767854635,13153.810939559997,28525.399204019996,53301.71783088 2026-01-08,06:43:57.000,8,11144134,6845,0,1767854636,13153.837884799992,26219.00845758,53301.67590816001 2026-01-08,06:43:58.000,8,11144365,7165,0,1767854637,13153.938929449992,25296.55225665,53301.71084376 2026-01-08,06:43:59.000,8,11144344,6685,0,1767854638,13154.107337199988,28525.413302279994,53301.66892104 2026-01-08,06:44:00.000,8,11144105,7245,0,1767854639,13154.134282439998,31293.042722879996,53301.780714960005 2026-01-08,06:44:01.000,8,11144222,6805,0,1767854640,13154.215118159998,28525.540186619997,53301.80866344 2026-01-08,06:44:02.000,8,11144164,6005,0,1767854641,13154.363316979994,22990.246099769996,53301.70385664001 2026-01-08,06:44:04.000,8,11144130,6765,0,1767854643,13154.73381402999,29909.361946050005,53301.83661192 2026-01-08,06:44:05.000,8,11144208,6885,0,1767854644,13154.861803920001,30831.768803069994,53301.8645604 2026-01-08,06:44:06.000,8,11144182,6685,0,1767854645,13155.084102150002,29448.073927980004,53301.76674072 2026-01-08,06:44:07.000,8,11144233,6205,0,1767854646,13155.259246209993,24835.489810740008,53301.899496000005 2026-01-08,06:44:08.000,8,11144086,5884,0,1767854647,13155.495017059999,25758.058797749996,53301.9344316 2026-01-08,06:44:09.000,8,11144277,7405,0,1767854648,13155.764469459995,31293.211901999995,53301.99032856001 2026-01-08,06:44:10.000,8,11144294,6685,0,1767854649,13155.986767689996,27141.94399935,53301.98334144 2026-01-08,06:44:11.000,8,11144182,5845,0,1767854650,13156.256220089992,30832.17765261,53302.02526416 2026-01-08,06:44:12.000,8,11144134,6885,0,1767854651,13156.539145109993,28064.569379399996,53302.09513536 2026-01-08,06:44:13.000,8,11144231,7205,0,1767854652,13156.842279059994,27142.09203108,53302.17898080001 2026-01-08,06:44:15.000,8,11144242,5765,0,1767854654,13157.441810650002,26680.902700830004,53302.44449136001 2026-01-08,06:44:16.000,8,11144230,5845,0,1767854655,13157.691054119998,26681.064830820003,53302.57724664 2026-01-08,06:44:17.000,8,11144079,6324,0,1767854656,13157.940297589994,29448.701300550005,53302.71000192001 2026-01-08,06:44:18.000,8,11144341,6165,0,1767854657,13158.15585951,27603.69726,53302.80083448 2026-01-08,06:44:19.000,8,11144151,7085,0,1767854658,13158.39836667,27603.739554779997,53302.94057688 2026-01-08,06:44:20.000,8,11144282,5605,0,1767854659,13158.600455970001,28987.61065812,53303.01044808 2026-01-08,06:44:21.000,8,11144219,6405,0,1767854660,13158.775600029992,27142.56432279,53303.26198440001 2026-01-08,06:44:22.000,8,11144205,6124,0,1767854661,13158.816017889993,28987.77983724,53303.25499728 2026-01-08,06:44:23.000,8,11144195,6045,0,1767854662,13159.031579809998,31294.001404559996,53303.46461088 2026-01-08,06:44:24.000,8,11144076,6765,0,1767854663,13159.105679219989,30833.023548209996,53303.471598 2026-01-08,06:44:26.000,8,11144004,6485,0,1767854665,13159.30776851999,28526.682145679995,53303.76505704001 2026-01-08,06:44:27.000,8,11144060,6965,0,1767854666,13159.40881316999,26220.361890540007,53303.862876720006 2026-01-08,06:44:28.000,8,11144128,5805,0,1767854667,13159.51659413,27142.8956319,53303.96768352 2026-01-08,06:44:29.000,8,11143957,6365,0,1767854668,13159.51659413,28988.012458530007,53304.2052456 2026-01-08,06:44:30.000,8,11144160,6725,0,1767854669,13159.631111399991,32216.965142850007,53304.14236152 2026-01-08,06:44:31.000,8,11144157,7325,0,1767854670,13159.685001879996,32216.965142850007,53304.28210392 2026-01-08,06:44:32.000,8,11144073,6365,0,1767854671,13159.853409629992,29449.286378339995,53304.38691072001 2026-01-08,06:44:33.000,8,11144179,6445,0,1767854672,13159.920772730002,31294.466647139998,53304.43582056001 2026-01-08,06:44:34.000,8,11144092,6645,0,1767854673,13160.075707859993,25759.236002460006,53304.60351144001 2026-01-08,06:44:35.000,8,11144068,6725,0,1767854674,13160.149807269998,28988.181637650006,53304.62447280001 2026-01-08,06:44:37.000,8,11144142,6405,0,1767854676,13160.358632879994,24375.527029110002,53304.8340864 2026-01-08,06:44:38.000,8,11144055,6245,0,1767854677,13160.49335908,31294.530089310007,53304.9039576 2026-01-08,06:44:39.000,8,11144151,6284,0,1767854678,13160.62808527999,31294.45959801,53305.05068712 2026-01-08,06:44:40.000,8,11144255,7165,0,1767854679,13160.78975671999,28527.006405659995,53305.15549392001 2026-01-08,06:44:41.000,8,11144152,6565,0,1767854680,13160.951428159991,30833.28436602,53305.21139088 2026-01-08,06:44:42.000,8,11144111,6284,0,1767854681,13161.099626980002,33139.68216159,53305.41401736001 2026-01-08,06:44:43.000,8,11144175,7245,0,1767854682,13161.247825799997,25298.201753069996,53305.4978628 2026-01-08,06:44:44.000,8,11144070,6845,0,1767854683,13161.355606759993,26682.05875815,53305.61664384 2026-01-08,06:44:45.000,8,11144192,5845,0,1767854684,13161.497069269994,32678.68315785,53305.65856656001 2026-01-08,06:44:46.000,8,11144159,6445,0,1767854685,13161.699158569994,28527.26017434,53305.72145064 2026-01-08,06:44:48.000,8,11144153,6445,0,1767854687,13161.840621079995,29449.864407,53306.021896800004 2026-01-08,06:44:49.000,8,11144286,6645,0,1767854688,13161.87430263,30833.79895251,53306.03587104001 2026-01-08,06:44:50.000,8,11144153,6565,0,1767854689,13161.881038939995,33601.52001180001,53306.11971648 2026-01-08,06:44:51.000,8,11144087,7165,0,1767854690,13161.93492942,29450.03358612,53306.259458880006 2026-01-08,06:44:52.000,8,11144146,5845,0,1767854691,13161.941665729995,30833.961082499998,53306.27343312 2026-01-08,06:44:53.000,8,11144196,6925,0,1767854692,13161.90798417999,24837.421272360007,53306.37125280001 2026-01-08,06:44:54.000,8,11144156,6885,0,1767854693,13161.82714845999,24376.267187760008,53306.45509824 2026-01-08,06:44:55.000,8,11144159,6205,0,1767854694,13161.75304905,28066.472644499998,53306.51798232001 2026-01-08,06:44:56.000,8,11144123,7125,0,1767854695,13161.68568594999,29450.294403930006,53306.594840640006 2026-01-08,06:44:57.000,8,11144061,7205,0,1767854696,13161.544223439989,31295.340739260006,53306.6507376 2026-01-08,06:44:59.000,8,11144176,6685,0,1767854698,13161.355606759993,30834.137310749997,53306.68567320001 2026-01-08,06:45:00.000,8,11144180,6124,0,1767854699,13161.241089490002,24837.731434080008,53306.83240272001 2026-01-08,06:45:01.000,8,11144097,7045,0,1767854700,13161.092890669992,27605.32560903,53306.7206088 2026-01-08,06:45:02.000,8,11144064,6725,0,1767854701,13161.059209120001,34063.13933898001,53306.75554440001 2026-01-08,06:45:03.000,8,11144001,7365,0,1767854702,13161.018791260001,28066.500841019995,53306.86733832 2026-01-08,06:45:04.000,8,11144170,6925,0,1767854703,13160.985109709996,26221.447456559996,53306.692660320005 2026-01-08,06:45:05.000,8,11144114,6765,0,1767854704,13160.911010299991,30372.926833110003,53306.81842848 2026-01-08,06:45:06.000,8,11144117,6165,0,1767854705,13160.863856129996,29911.779797640003,53306.860351200005 2026-01-08,06:45:07.000,8,11144204,6885,0,1767854706,13160.850383509991,23915.141299680006,53306.75554440001 2026-01-08,06:45:08.000,8,11144114,6685,0,1767854707,13160.843647199996,29911.751601120006,53306.76951864 2026-01-08,06:45:10.000,8,11144146,6084,0,1767854709,13160.87732875,26221.5743409,53306.79746712 2026-01-08,06:45:11.000,8,11144177,6405,0,1767854710,13160.958164470001,30373.088963100003,53306.8254156 2026-01-08,06:45:12.000,8,11144105,6084,0,1767854711,13161.052472809992,28528.014431250005,53306.83938984 2026-01-08,06:45:13.000,8,11143987,6245,0,1767854712,13161.214144249992,33602.04164742,53306.88829968 2026-01-08,06:45:14.000,8,11144189,7085,0,1767854713,13161.308452589998,24376.640791650003,53307.04201632001 2026-01-08,06:45:15.000,8,11144150,6685,0,1767854714,13161.503805579989,31757.065803389996,53307.06297768 2026-01-08,06:45:16.000,8,11144206,6885,0,1767854715,13161.74631273999,31295.848276620003,53307.04201632001 2026-01-08,06:45:17.000,8,11144056,6845,0,1767854716,13161.961874659995,30373.321584389996,53307.08393904 2026-01-08,06:45:18.000,8,11144125,6284,0,1767854717,13162.150491339991,30373.406173950003,53307.08393904 2026-01-08,06:45:19.000,8,11144223,7365,0,1767854718,13162.352580639992,29912.13225414,53307.18874584001 2026-01-08,06:45:21.000,8,11144003,6324,0,1767854720,13162.682659829989,30834.799928969995,53307.363423840005 2026-01-08,06:45:22.000,8,11144222,6885,0,1767854721,13162.851067579999,30834.969108089994,53307.44726928 2026-01-08,06:45:23.000,8,11144201,7165,0,1767854722,13163.07336581,28989.922772759994,53307.59399880001 2026-01-08,06:45:24.000,8,11144077,6365,0,1767854723,13163.363027139996,30373.779777839998,53307.47521776001 2026-01-08,06:45:25.000,8,11144171,7205,0,1767854724,13163.632479539992,33141.43739496,53307.64290864001 2026-01-08,06:45:26.000,8,11144172,6885,0,1767854725,13163.915404559993,27606.072816810003,53307.67784424 2026-01-08,06:45:27.000,8,11144080,6805,0,1767854726,13164.218538509995,28528.846228590002,53307.768676800006 2026-01-08,06:45:28.000,8,11144096,6805,0,1767854727,13164.440836739996,29451.344724299997,53307.89444496 2026-01-08,06:45:29.000,8,11144145,7365,0,1767854728,13164.642926039996,36832.051701239994,53308.1180328 2026-01-08,06:45:30.000,8,11144224,6525,0,1767854729,13164.871960579992,32219.319552269997,53308.14598128001 2026-01-08,06:45:32.000,8,11144174,6845,0,1767854731,13165.34350227999,29451.80996688,53308.39053048001 2026-01-08,06:45:33.000,8,11144173,7205,0,1767854732,13165.56580050999,29913.189623640006,53308.46040168001 2026-01-08,06:45:34.000,8,11144139,6205,0,1767854733,13165.821780289996,27606.91871241,53308.60014408001 2026-01-08,06:45:35.000,8,11144217,6284,0,1767854734,13166.172068409993,32219.93282658,53308.89360312001 2026-01-08,06:45:36.000,8,11144227,7125,0,1767854735,13166.367421399998,31297.48367478,53309.06129400001 2026-01-08,06:45:37.000,8,11144272,6885,0,1767854736,13166.60319224999,29452.500781619994,53309.06828112 2026-01-08,06:45:38.000,8,11144220,6685,0,1767854737,13166.83222679,30375.161407320003,53309.26392048 2026-01-08,06:45:39.000,8,11144140,6605,0,1767854738,13167.094942880001,29913.950929679995,53309.45955984 2026-01-08,06:45:40.000,8,11144157,7205,0,1767854739,13167.337450040002,33604.424253360005,53309.543405280005 2026-01-08,06:45:41.000,8,11144072,6725,0,1767854740,13167.559748269989,33143.13623529,53309.80891584 2026-01-08,06:45:43.000,8,11144198,6885,0,1767854742,13168.00434472999,30836.801881890002,53310.06743928001 2026-01-08,06:45:44.000,8,11144262,5845,0,1767854743,13168.145807239991,27607.821001050004,53310.263078640004 2026-01-08,06:45:45.000,8,11144077,6284,0,1767854744,13168.374841780002,27146.786751659994,53310.430769520004 2026-01-08,06:45:46.000,8,11144214,6725,0,1767854745,13168.570194769993,31759.645784969995,53310.66134448001 2026-01-08,06:45:47.000,8,11144248,6725,0,1767854746,13168.758811449989,31759.885455390002,53310.80108688 2026-01-08,06:45:48.000,8,11144240,6605,0,1767854747,13168.907010269999,26685.710207490003,53310.90589368001 2026-01-08,06:45:49.000,8,11144211,7285,0,1767854748,13169.02826385,29914.719284849998,53311.03166184 2026-01-08,06:45:50.000,8,11144138,5845,0,1767854749,13169.21014422,31759.885455390002,53311.17839136 2026-01-08,06:45:51.000,8,11144275,7445,0,1767854750,13169.30445255999,29453.431266779997,53311.31813376 2026-01-08,06:45:52.000,8,11144151,6925,0,1767854751,13169.445915069991,32221.265112149995,53311.47883752001 2026-01-08,06:45:54.000,8,11144197,6205,0,1767854753,13169.594113890002,33605.14326462,53311.78627080001 2026-01-08,06:45:55.000,8,11144241,7005,0,1767854754,13169.634531750002,26685.696109230004,53311.89806472 2026-01-08,06:45:56.000,8,11144154,5765,0,1767854755,13169.695158540002,29453.38192287,53312.07972984001 2026-01-08,06:45:57.000,8,11144218,6805,0,1767854756,13169.789466879993,32221.19462085,53312.21248512 2026-01-08,06:45:58.000,8,11144232,5925,0,1767854757,13169.796203190002,28530.742444560005,53312.31729192001 2026-01-08,06:45:59.000,8,11144048,5845,0,1767854758,13169.843357359998,26224.351698119994,53312.35921464 2026-01-08,06:46:00.000,8,11144129,7285,0,1767854759,13169.863566289998,32682.440344140006,53312.575815359996 2026-01-08,06:46:01.000,8,11144288,6685,0,1767854760,13169.843357359998,26685.646765319994,53312.62472520001 2026-01-08,06:46:02.000,8,11144177,6405,0,1767854761,13169.755785330002,28530.693100649994,53312.70158352001 2026-01-08,06:46:03.000,8,11144197,6165,0,1767854762,13169.674949610002,32220.997245210005,53312.80639032 2026-01-08,06:46:05.000,8,11144187,6205,0,1767854764,13169.445915069991,28530.45343023,53312.88324864 2026-01-08,06:46:06.000,8,11144122,6525,0,1767854765,13169.30445255999,32220.757574789997,53313.00901680001 2026-01-08,06:46:07.000,8,11144181,6365,0,1767854766,13169.18993529,27146.54708124,53313.00901680001 2026-01-08,06:46:08.000,8,11144161,7125,0,1767854767,13169.10909957,27146.384951250002,53313.02299104 2026-01-08,06:46:09.000,8,11144260,5684,0,1767854768,13169.00131860999,26684.885459280005,53313.12081072 2026-01-08,06:46:10.000,8,11144265,7085,0,1767854769,13168.873328719994,28068.777710010007,53313.05093952 2026-01-08,06:46:11.000,8,11144197,7005,0,1767854770,13168.779020379989,27607.419200639997,53312.995042560004 2026-01-08,06:46:12.000,8,11144192,6725,0,1767854771,13168.718393589988,38678.268192150004,53313.016003920005 2026-01-08,06:46:13.000,8,11144111,7165,0,1767854772,13168.624085249998,28068.502793940002,53313.08587512001 2026-01-08,06:46:14.000,8,11144142,6685,0,1767854773,13168.469150119992,29913.75355404,53313.113823600004 2026-01-08,06:46:16.000,8,11144126,6645,0,1767854775,13168.294006060001,32220.024465270006,53312.98106832 2026-01-08,06:46:17.000,8,11144258,6965,0,1767854776,13168.159279859996,28529.706222449997,53313.03696528001 2026-01-08,06:46:18.000,8,11144092,6685,0,1767854777,13168.02455365999,30835.955986290006,53312.96010696001 2026-01-08,06:46:19.000,8,11144185,6084,0,1767854778,13167.86961853,29913.542080140003,53312.95311984 2026-01-08,06:46:20.000,8,11144228,6525,0,1767854779,13167.74162863999,28990.909650960006,53312.91818424001 2026-01-08,06:46:21.000,8,11144133,7205,0,1767854780,13167.526066719998,23455.33359891,53312.95311984 2026-01-08,06:46:22.000,8,11144148,6525,0,1767854781,13167.391340519993,32680.92478119,53312.87626152 2026-01-08,06:46:23.000,8,11144112,6525,0,1767854782,13167.276823250002,33142.17755361,53312.848313040005 2026-01-08,06:46:24.000,8,11144054,5565,0,1767854783,13167.115151810001,28990.47965403,53312.78542896 2026-01-08,06:46:25.000,8,11144187,7565,0,1767854784,13166.9736893,32680.720356420003,53312.6596608 2026-01-08,06:46:27.000,8,11144094,6005,0,1767854786,13166.62340117999,28067.783782679995,53312.561841120005 2026-01-08,06:46:28.000,8,11144264,6124,0,1767854787,13166.475202359994,29912.801921489998,53312.5199184 2026-01-08,06:46:29.000,8,11144210,6685,0,1767854788,13166.252904129993,29912.900609310003,53312.48498280001 2026-01-08,06:46:30.000,8,11144193,7205,0,1767854789,13166.151859479993,27606.340683749993,53312.36620176001 2026-01-08,06:46:31.000,8,11144222,5965,0,1767854790,13166.044078519997,26683.66595979,53312.28235632 2026-01-08,06:46:32.000,8,11144163,7245,0,1767854791,13165.889143389992,30835.103041559996,53312.19851088001 2026-01-08,06:46:33.000,8,11144144,6765,0,1767854792,13165.77462612,28528.69819686,53312.14960104001 2026-01-08,06:46:34.000,8,11144210,6765,0,1767854793,13165.660108849996,31296.35581398,53312.05178136001 2026-01-08,06:46:35.000,8,11144167,6485,0,1767854794,13165.53211896,28989.873428849998,53311.98889728 2026-01-08,06:46:36.000,8,11144240,6084,0,1767854795,13165.377183829994,28989.85228146,53311.82819352 2026-01-08,06:46:38.000,8,11144117,6205,0,1767854797,13165.195303459994,27605.854293779994,53311.66050264 2026-01-08,06:46:39.000,8,11144110,6685,0,1767854798,13165.053840949993,28989.71129886,53311.569670079996 2026-01-08,06:46:40.000,8,11144165,6405,0,1767854799,13164.892169509993,30373.554205680004,53311.59761856001 2026-01-08,06:46:41.000,8,11144109,7365,0,1767854800,13164.804597479997,27144.622668750002,53311.42294056 2026-01-08,06:46:42.000,8,11144349,6045,0,1767854801,13164.656398660001,25760.666975850007,53311.37403072 2026-01-08,06:46:43.000,8,11144153,7085,0,1767854802,13164.487990909991,28067.212803150003,53311.31114664001 2026-01-08,06:46:44.000,8,11144185,7165,0,1767854803,13164.42736411999,27605.80494987,53311.20633984 2026-01-08,06:46:45.000,8,11144219,6324,0,1767854804,13164.43410043,25760.75861454,53311.03166184 2026-01-08,06:46:46.000,8,11144199,6205,0,1767854805,13164.279165299995,27605.762655090002,53310.954803520006 2026-01-08,06:46:47.000,8,11144187,7285,0,1767854806,13164.19159327,30373.497812639995,53310.91986792 2026-01-08,06:46:49.000,8,11144107,7045,0,1767854808,13164.077075999994,34986.363895079994,53310.65435736 2026-01-08,06:46:50.000,8,11144246,5765,0,1767854809,13164.009712899999,30834.89156766,53310.57749904 2026-01-08,06:46:51.000,8,11144186,6805,0,1767854810,13163.868250389998,28067.156410109994,53310.47967936 2026-01-08,06:46:52.000,8,11144301,6445,0,1767854811,13163.767205739998,27605.96707986,53310.33993696 2026-01-08,06:46:53.000,8,11144141,6405,0,1767854812,13163.666161089997,28528.641803820006,53310.29801424 2026-01-08,06:46:54.000,8,11144082,6605,0,1767854813,13163.511225959992,28067.381982270002,53310.15128472 2026-01-08,06:46:55.000,8,11144208,6885,0,1767854814,13163.464071789997,28067.297392709996,53310.05346504 2026-01-08,06:46:56.000,8,11144268,5845,0,1767854815,13163.309136659991,36831.67104822,53309.927696880004 2026-01-08,06:46:57.000,8,11144255,6245,0,1767854816,13163.25524618,28989.979165800003,53309.85782568 2026-01-08,06:46:58.000,8,11144242,6605,0,1767854817,13163.26871879999,32680.142327759997,53309.7949416 2026-01-08,06:47:00.000,8,11144202,6685,0,1767854819,13163.120519979995,31296.405157889996,53309.64122496 2026-01-08,06:47:01.000,8,11144249,7245,0,1767854820,13163.06662949999,35447.8986327,53309.47353408 2026-01-08,06:47:02.000,8,11144188,6485,0,1767854821,13163.05315688,28528.592459909996,53309.445585600006 2026-01-08,06:47:03.000,8,11144223,7205,0,1767854822,13163.059893189995,32218.81906404,53309.36174016 2026-01-08,06:47:04.000,8,11144077,6284,0,1767854823,13163.059893189995,27144.728405700007,53309.33379168 2026-01-08,06:47:05.000,8,11144246,6685,0,1767854824,13162.94537591999,30835.07484504,53309.19404928 2026-01-08,06:47:06.000,8,11144315,7125,0,1767854825,13162.837594959994,33602.774756939994,53309.13116520001 2026-01-08,06:47:07.000,8,11144127,6405,0,1767854826,13162.790440789999,29912.548152810006,53308.991422800005 2026-01-08,06:47:08.000,8,11144189,7045,0,1767854827,13162.743286619989,31757.636782920003,53308.921551600004 2026-01-08,06:47:09.000,8,11144261,7165,0,1767854828,13162.696132449993,32218.81906404,53308.76084784 2026-01-08,06:47:11.000,8,11144194,6725,0,1767854830,13162.601824109988,30373.638795239996,53308.71892512001 2026-01-08,06:47:12.000,8,11144101,7045,0,1767854831,13162.520988390002,26683.419240240008,53308.62110544 2026-01-08,06:47:13.000,8,11144255,6405,0,1767854832,13162.507515769998,24838.196676659994,53308.4673888 2026-01-08,06:47:14.000,8,11144268,5925,0,1767854833,13162.480570530002,29912.31553152,53308.35559488 2026-01-08,06:47:15.000,8,11144285,7325,0,1767854834,13162.507515769998,28989.824084940003,53308.38354336001 2026-01-08,06:47:16.000,8,11144226,6405,0,1767854835,13162.413207429992,26222.06073087,53308.26476232001 2026-01-08,06:47:17.000,8,11144158,6565,0,1767854836,13162.460361600002,33141.25411758,53308.2577752 2026-01-08,06:47:18.000,8,11144214,6805,0,1767854837,13162.480570530002,30373.58945133,53308.11104568 2026-01-08,06:47:19.000,8,11144171,6245,0,1767854838,13162.446888979997,26222.02548522,53308.09707144001 2026-01-08,06:47:20.000,8,11144164,6845,0,1767854839,13162.359316950002,28528.289347319995,53307.95034192 2026-01-08,06:47:22.000,8,11144216,5965,0,1767854841,13162.318899090002,24376.711282949997,53307.96431616 2026-01-08,06:47:23.000,8,11144163,6765,0,1767854842,13162.318899090002,28989.52802148,53307.817586640005 2026-01-08,06:47:24.000,8,11144174,6685,0,1767854843,13162.251535989992,27144.242015730008,53307.71976696001 2026-01-08,06:47:25.000,8,11144134,6805,0,1767854844,13162.291953849992,26682.932850269994,53307.62194728001 2026-01-08,06:47:26.000,8,11144177,6365,0,1767854845,13162.271744919992,28066.895592300003,53307.59399880001 2026-01-08,06:47:27.000,8,11144243,7085,0,1767854846,13162.285217539997,31757.03760687,53307.50316624001 2026-01-08,06:47:28.000,8,11144147,6205,0,1767854847,13162.251535989992,29450.67505695,53307.44726928 2026-01-08,06:47:29.000,8,11144214,6525,0,1767854848,13162.217854440001,33140.838218909994,53307.33547536001 2026-01-08,06:47:30.000,8,11144213,6284,0,1767854849,13162.211118129992,27144.1644753,53307.34246248 2026-01-08,06:47:31.000,8,11144148,6725,0,1767854850,13162.177436580001,28066.853297520007,53307.29355264 2026-01-08,06:47:33.000,8,11144242,6565,0,1767854852,13162.11680979,32679.423316500004,53307.06996480001 2026-01-08,06:47:34.000,8,11144205,7205,0,1767854853,13162.062919309996,31295.55926229,53307.05599056 2026-01-08,06:47:35.000,8,11144118,6525,0,1767854854,13161.96861096999,31756.833182100003,53306.94419664 2026-01-08,06:47:36.000,8,11144205,7205,0,1767854855,13161.93492942,32679.48675867,53306.93720952 2026-01-08,06:47:37.000,8,11144283,7085,0,1767854856,13161.881038939995,33601.957057859996,53306.87432544001 2026-01-08,06:47:38.000,8,11144183,7165,0,1767854857,13161.83388477,28989.22490889,53306.79746712 2026-01-08,06:47:39.000,8,11144133,6245,0,1767854858,13161.78673059999,30373.152405269997,53306.713621680006 2026-01-08,06:47:40.000,8,11144171,6365,0,1767854859,13161.69242226,30834.235998570002,53306.60182776 2026-01-08,06:47:41.000,8,11144170,6765,0,1767854860,13161.631795469999,27144.17857356,53306.55990504 2026-01-08,06:47:42.000,8,11144265,6165,0,1767854861,13161.611586539999,28527.89459604,53306.48304672 2026-01-08,06:47:44.000,8,11144107,7165,0,1767854863,13161.658740709994,28989.394088009998,53306.44811112001 2026-01-08,06:47:45.000,8,11144186,6725,0,1767854864,13161.618322849994,31295.813030970006,53306.32234296 2026-01-08,06:47:46.000,8,11144124,6805,0,1767854865,13161.66547701999,28528.042627770003,53306.28042024001 2026-01-08,06:47:47.000,8,11144223,6245,0,1767854866,13161.530750819999,28989.36589149,53306.189587680004 2026-01-08,06:47:48.000,8,11144250,6685,0,1767854867,13161.524014509989,32679.818067779997,53306.140677840005 2026-01-08,06:47:49.000,8,11144152,6925,0,1767854868,13161.517278199994,26683.19366808,53306.03587104001 2026-01-08,06:47:50.000,8,11144119,7365,0,1767854869,13161.557696059994,30834.72238854,53306.042858160006 2026-01-08,06:47:51.000,8,11144227,7245,0,1767854870,13161.524014509989,28528.437379049996,53305.97997408 2026-01-08,06:47:52.000,8,11144226,6885,0,1767854871,13161.557696059994,28528.444428179995,53306.00792256 2026-01-08,06:47:53.000,8,11144150,6965,0,1767854872,13161.577904989994,24838.253069700004,53305.81927032 2026-01-08,06:47:55.000,8,11144091,7125,0,1767854874,13161.678949639994,28067.452473569996,53305.77036048 2026-01-08,06:47:56.000,8,11144181,7245,0,1767854875,13161.74631273999,27606.326585489995,53305.707476400006 2026-01-08,06:47:57.000,8,11144232,6485,0,1767854876,13161.840621079995,29451.45751038,53305.64459232 2026-01-08,06:47:58.000,8,11144197,7205,0,1767854877,13161.840621079995,26683.933826730005,53305.637605200005 2026-01-08,06:47:59.000,8,11144198,7045,0,1767854878,13161.82714845999,25300.175509470006,53305.61664384 2026-01-08,06:48:00.000,8,11144199,7245,0,1767854879,13161.90798417999,28067.87542137,53305.60965672001 2026-01-08,06:48:01.000,8,11144235,7125,0,1767854880,13161.941665729995,29451.80996688,53305.518824160004 2026-01-08,06:48:02.000,8,11144214,6765,0,1767854881,13161.93492942,30374.618624309995,53305.47690144 2026-01-08,06:48:03.000,8,11144226,6565,0,1767854882,13161.91472049,31297.201709579997,53305.47690144 2026-01-08,06:48:04.000,8,11144130,6765,0,1767854883,13161.921456799995,29452.12717773,53305.44196584001 2026-01-08,06:48:06.000,8,11144165,6365,0,1767854885,13162.002292519996,30374.823049080005,53305.33017192 2026-01-08,06:48:07.000,8,11144238,6725,0,1767854886,13161.98881989999,31297.363839569996,53305.3581204 2026-01-08,06:48:08.000,8,11144231,7205,0,1767854887,13161.95513835,30374.900589509998,53305.29523632001 2026-01-08,06:48:09.000,8,11144198,6685,0,1767854888,13161.96861096999,27607.193628480003,53305.37908176 2026-01-08,06:48:10.000,8,11144197,6405,0,1767854889,13162.00902882999,28529.734418969994,53305.23933936 2026-01-08,06:48:11.000,8,11144205,7205,0,1767854890,13162.002292519996,31297.540067819995,53305.24632648001 2026-01-08,06:48:12.000,8,11144176,6645,0,1767854891,13162.069655619991,27607.292316299994,53305.22536512001 2026-01-08,06:48:13.000,8,11144113,6165,0,1767854892,13161.99555621,28068.622629150006,53305.16946816 2026-01-08,06:48:14.000,8,11144186,6685,0,1767854893,13162.11680979,28068.54508872,53305.183442400004 2026-01-08,06:48:15.000,8,11144138,6965,0,1767854894,13162.150491339991,32220.179546130006,53305.253313600006 2026-01-08,06:48:17.000,8,11144188,5925,0,1767854896,13162.163963959996,26223.414163830006,53305.09959696 2026-01-08,06:48:18.000,8,11144211,7245,0,1767854897,13162.177436580001,29452.543076400005,53305.23933936 2026-01-08,06:48:19.000,8,11144173,6925,0,1767854898,13162.190909199991,25300.86632421,53305.05068712 2026-01-08,06:48:20.000,8,11144142,6965,0,1767854899,13162.170700269991,31297.709246939994,53304.94588032 2026-01-08,06:48:21.000,8,11144228,5845,0,1767854900,13162.211118129992,31759.060707180004,53304.966841680005 2026-01-08,06:48:22.000,8,11144042,6965,0,1767854901,13162.238063370001,33142.77672966001,53304.93190608 2026-01-08,06:48:23.000,8,11144221,7165,0,1767854902,13162.271744919992,34065.33161841,53304.9039576 2026-01-08,06:48:24.000,8,11144204,6525,0,1767854903,13162.392998499992,31297.695148679995,53304.79216368001 2026-01-08,06:48:25.000,8,11144178,6845,0,1767854904,13162.440152670002,25300.965012030007,53304.88299624 2026-01-08,06:48:26.000,8,11144162,6084,0,1767854905,13162.467097909997,28991.403090060005,53304.62447280001 2026-01-08,06:48:28.000,8,11144186,6805,0,1767854907,13162.426680049997,28068.636727410005,53304.701331120006 2026-01-08,06:48:29.000,8,11144191,6324,0,1767854908,13162.413207429992,34065.33161841,53304.63844704 2026-01-08,06:48:30.000,8,11144165,6205,0,1767854909,13162.265008609997,31297.688099549996,53304.72229248001 2026-01-08,06:48:31.000,8,11144161,6965,0,1767854910,13162.305426469997,31297.695148679995,53304.67338264001 2026-01-08,06:48:32.000,8,11144229,7165,0,1767854911,13162.224590749996,31297.617608250002,53304.60351144001 2026-01-08,06:48:33.000,8,11144262,6765,0,1767854912,13162.150491339991,29913.9086349,53304.463769040005 2026-01-08,06:48:34.000,8,11144221,7205,0,1767854913,13162.01576514,25300.929766379995,53304.49171752 2026-01-08,06:48:35.000,8,11144228,6805,0,1767854914,13161.982083589995,28529.8119594,53304.47774328 2026-01-08,06:48:36.000,8,11144159,7245,0,1767854915,13161.93492942,28529.790812010004,53304.43582056001 2026-01-08,06:48:37.000,8,11144170,6725,0,1767854916,13161.90798417999,29452.317504239996,53304.28909104001 2026-01-08,06:48:39.000,8,11144161,7285,0,1767854918,13161.840621079995,26684.596444950002,53304.17031000001 2026-01-08,06:48:40.000,8,11144251,7205,0,1767854919,13161.8540937,27607.031498490003,53304.12140016001 2026-01-08,06:48:41.000,8,11144243,7005,0,1767854920,13161.86756631999,25761.85827882,53304.03755472 2026-01-08,06:48:42.000,8,11144128,5765,0,1767854921,13161.88777524999,28068.241976129997,53303.995632 2026-01-08,06:48:43.000,8,11144188,6725,0,1767854922,13161.82714845999,29451.97209687,53303.97467064 2026-01-08,06:48:44.000,8,11144315,6284,0,1767854923,13161.83388477,27606.89051589,53303.85588960001 2026-01-08,06:48:45.000,8,11144243,6245,0,1767854924,13161.91472049,26222.913675599993,53303.841915360004 2026-01-08,06:48:46.000,8,11144195,7125,0,1767854925,13161.779994289995,24839.176505730007,53303.83492824001 2026-01-08,06:48:47.000,8,11144242,6805,0,1767854926,13161.820412149995,34064.929818000004,53303.744095680006 2026-01-08,06:48:48.000,8,11144169,6245,0,1767854927,13161.87430263,30374.583378659998,53303.70916008 2026-01-08,06:48:50.000,8,11144195,7165,0,1767854929,13161.90798417999,30836.03352672,53303.77204416 2026-01-08,06:48:51.000,8,11144158,6885,0,1767854930,13161.941665729995,26223.259082970006,53303.49954648001 2026-01-08,06:48:52.000,8,11144036,7085,0,1767854931,13162.03597407,29452.352749890008,53303.54845632001 2026-01-08,06:48:53.000,8,11144223,7045,0,1767854932,13162.110073479991,26684.568248430005,53303.506533600004 2026-01-08,06:48:54.000,8,11144134,6565,0,1767854933,13162.204381819996,35448.941903939995,53303.44364952 2026-01-08,06:48:55.000,8,11144182,5645,0,1767854934,13162.271744919992,34526.379966060005,53303.44364952 2026-01-08,06:48:56.000,8,11144249,7245,0,1767854935,13162.285217539997,32220.109054829998,53303.359804080006 2026-01-08,06:48:57.000,8,11144247,7205,0,1767854936,13162.379525880002,32219.876433540005,53303.471598 2026-01-08,06:48:58.000,8,11144207,6485,0,1767854937,13162.426680049997,27606.968056319995,53303.4366624 2026-01-08,06:48:59.000,8,11144213,6245,0,1767854938,13162.487306839997,24378.071765040004,53303.32486848 2026-01-08,06:49:01.000,8,11144139,7045,0,1767854940,13162.440152670002,30374.590427789997,53303.21307456001 2026-01-08,06:49:02.000,8,11144231,7245,0,1767854941,13162.494043149993,25761.71729622,53303.29692 2026-01-08,06:49:03.000,8,11144154,6725,0,1767854942,13162.419943740002,33142.311487080005,53303.18512608001 2026-01-08,06:49:04.000,8,11144302,5925,0,1767854943,13162.379525880002,29452.1201286,53303.192113200006 2026-01-08,06:49:05.000,8,11144146,5925,0,1767854944,13162.568142559998,30374.632722569993,53303.31788136 2026-01-08,06:49:06.000,8,11144088,6765,0,1767854945,13162.615296729993,28990.620636630003,53303.18512608001 2026-01-08,06:49:07.000,8,11144202,6005,0,1767854946,13162.797177099994,32680.92478119,53303.10128064 2026-01-08,06:49:08.000,8,11144202,6805,0,1767854947,13162.82412233999,26684.265135840003,53303.10826776 2026-01-08,06:49:09.000,8,11144174,7125,0,1767854948,13162.958848539995,33142.262143169995,53303.11525488001 2026-01-08,06:49:10.000,8,11144253,7405,0,1767854949,13163.201355699995,27145.517908259993,53303.10128064 2026-01-08,06:49:12.000,8,11144220,5884,0,1767854951,13163.585325369997,29451.852261659995,53303.0873064 2026-01-08,06:49:13.000,8,11144174,6765,0,1767854952,13163.733524189993,27606.622648949997,53303.2270488 2026-01-08,06:49:14.000,8,11144120,5805,0,1767854953,13163.928877179998,29913.203721900005,53303.17813896 2026-01-08,06:49:15.000,8,11144176,5884,0,1767854954,13164.12423016999,30374.38600302,53303.2270488 2026-01-08,06:49:16.000,8,11144244,6685,0,1767854955,13164.31284685,34526.09095173,53303.052370800004 2026-01-08,06:49:17.000,8,11144094,5884,0,1767854956,13164.47451829,34987.364871540005,53303.12922912 2026-01-08,06:49:18.000,8,11144239,7285,0,1767854957,13164.629453419991,21610.089887940005,53303.15019048 2026-01-08,06:49:19.000,8,11144123,6405,0,1767854958,13164.865224269997,31758.532022429994,53303.27595864 2026-01-08,06:49:20.000,8,11144205,6525,0,1767854959,13165.033632019993,34526.23898346,53303.26897152 2026-01-08,06:49:21.000,8,11144223,7205,0,1767854960,13165.175094529994,24378.071765040004,53303.32486848 2026-01-08,06:49:23.000,8,11144047,7085,0,1767854962,13165.437810619995,29452.296356849998,53303.42268816 2026-01-08,06:49:24.000,8,11144225,7285,0,1767854963,13165.559064199995,33142.60755053999,53303.51352072 2026-01-08,06:49:25.000,8,11144104,6765,0,1767854964,13165.67358147,28991.12817399,53303.51352072 2026-01-08,06:49:26.000,8,11144209,6324,0,1767854965,13165.77462612,32220.045612660004,53303.51352072 2026-01-08,06:49:27.000,8,11144177,7085,0,1767854966,13165.969979109992,32219.982170489995,53303.49255936 2026-01-08,06:49:28.000,8,11144172,5725,0,1767854967,13166.138386860002,31758.77874198,53303.674224480004 2026-01-08,06:49:29.000,8,11144233,7165,0,1767854968,13166.306794609998,32220.123153089997,53303.674224480004 2026-01-08,06:49:30.000,8,11144222,5845,0,1767854969,13166.454993429994,25762.16139141,53303.71614720001 2026-01-08,06:49:31.000,8,11144171,7365,0,1767854970,13166.56277438999,29452.395044670004,53303.78601840001 2026-01-08,06:49:32.000,8,11144178,6885,0,1767854971,13166.67055535,34526.56324344,53303.73710856001 2026-01-08,06:49:34.000,8,11144187,7285,0,1767854973,13166.859172029996,26684.61759234,53303.87685096 2026-01-08,06:49:35.000,8,11144220,6925,0,1767854974,13166.940007749996,30375.062719499998,53303.89781232 2026-01-08,06:49:36.000,8,11144149,7365,0,1767854975,13166.966952989991,25300.831078560004,53303.98165776001 2026-01-08,06:49:37.000,8,11144112,5845,0,1767854976,13166.93327144,27607.419200639997,53303.94672216 2026-01-08,06:49:38.000,8,11144209,7165,0,1767854977,13167.101679189997,28991.057682690007,53304.079477440006 2026-01-08,06:49:39.000,8,11144147,7165,0,1767854978,13167.148833359992,28068.488695680004,53304.08646456 2026-01-08,06:49:40.000,8,11144163,7165,0,1767854979,13167.162305979997,28529.706222449997,53304.03755472 2026-01-08,06:49:41.000,8,11144254,6525,0,1767854980,13167.249878009992,29452.303405979997,53304.0655032 2026-01-08,06:49:42.000,8,11144231,6284,0,1767854981,13167.377867900002,30836.054674109997,53304.16332288 2026-01-08,06:49:43.000,8,11144217,7165,0,1767854982,13167.512594099993,29452.254062070002,53304.10742592 2026-01-08,06:49:45.000,8,11144179,6124,0,1767854984,13167.586693509998,29913.189623640006,53304.14934864001 2026-01-08,06:49:46.000,8,11144228,5884,0,1767854985,13167.620375059989,29451.901605570005,53304.23319408 2026-01-08,06:49:47.000,8,11144160,5765,0,1767854986,13167.660792919989,27606.59445243,53304.26812968001 2026-01-08,06:49:48.000,8,11144237,7125,0,1767854987,13167.70121077999,28990.416211860007,53304.3100524 2026-01-08,06:49:49.000,8,11144099,6405,0,1767854988,13167.76183756999,23916.219816569996,53304.19127136001 2026-01-08,06:49:50.000,8,11144225,7205,0,1767854989,13167.795519119994,29912.78782323,53304.25415544 2026-01-08,06:49:51.000,8,11144137,6324,0,1767854990,13167.775310189994,28990.035558839998,53304.2751168 2026-01-08,06:49:52.000,8,11144147,7325,0,1767854991,13167.707947089999,31757.622684660004,53304.28210392 2026-01-08,06:49:53.000,8,11144182,6845,0,1767854992,13167.640583989989,32680.156426019996,53304.247168320006 2026-01-08,06:49:54.000,8,11144209,7285,0,1767854993,13167.633847679994,28528.500821220005,53304.19127136001 2026-01-08,06:49:56.000,8,11144187,7365,0,1767854995,13167.451967309993,27605.62167249,53304.28210392 2026-01-08,06:49:57.000,8,11144215,6245,0,1767854996,13167.478912549988,28066.853297520007,53304.24018120001 2026-01-08,06:49:58.000,8,11144202,6405,0,1767854997,13167.485648859998,29911.765699380005,53304.25415544 2026-01-08,06:49:59.000,8,11144242,6885,0,1767854998,13167.404813139998,26682.813015060005,53304.15633576 2026-01-08,06:50:00.000,8,11144145,6445,0,1767854999,13167.377867900002,31295.40418143,53304.10043880001 2026-01-08,06:50:01.000,8,11144148,5965,0,1767855000,13167.337450040002,30372.764703120003,53304.058516080004 2026-01-08,06:50:02.000,8,11144287,7005,0,1767855001,13167.451967309993,25759.912718940002,53304.09345168 2026-01-08,06:50:03.000,8,11144162,5645,0,1767855002,13167.438494689988,27604.916759490006,53304.009606240004 2026-01-08,06:50:04.000,8,11144138,6805,0,1767855003,13167.425022069998,30372.398148360007,53304.058516080004 2026-01-08,06:50:05.000,8,11144243,7165,0,1767855004,13167.451967309993,35907.558301740006,53304.030567600006 2026-01-08,06:50:07.000,8,11144257,6205,0,1767855006,13167.472176239993,27604.52200821,53303.911786560006 2026-01-08,06:50:08.000,8,11144221,6165,0,1767855007,13167.458703619988,28526.886570450006,53303.79999264 2026-01-08,06:50:09.000,8,11144083,7205,0,1767855008,13167.492385169993,25759.14436377,53303.75806992 2026-01-08,06:50:10.000,8,11144238,6725,0,1767855009,13167.526066719998,27604.04266737,53303.79999264 2026-01-08,06:50:11.000,8,11144180,6805,0,1767855010,13167.606902439999,31294.163534549996,53303.723134320004 2026-01-08,06:50:12.000,8,11144098,6725,0,1767855011,13167.579957199989,32216.5774407,53303.68819872001 2026-01-08,06:50:13.000,8,11144138,6805,0,1767855012,13167.593429819994,25297.440447030007,53303.73012144 2026-01-08,06:50:14.000,8,11144196,5725,0,1767855013,13167.546275649998,33600.01149798,53303.66025024 2026-01-08,06:50:15.000,8,11144223,7245,0,1767855014,13167.613638749994,31293.775832400002,53303.674224480004 2026-01-08,06:50:16.000,8,11144157,7045,0,1767855015,13167.539539339989,32677.435461839996,53303.59037904 2026-01-08,06:50:18.000,8,11144184,5845,0,1767855017,13167.492385169993,31293.564358500007,53303.527494960006 2026-01-08,06:50:19.000,8,11144153,7125,0,1767855018,13167.431758379993,29448.44753187,53303.49255936 2026-01-08,06:50:20.000,8,11144162,6805,0,1767855019,13167.377867900002,29909.59456734,53303.49954648001 2026-01-08,06:50:21.000,8,11144170,6845,0,1767855020,13167.229669079992,26219.417307120006,53303.32486848 2026-01-08,06:50:22.000,8,11144193,7125,0,1767855021,13167.088206569992,28064.463642450006,53303.359804080006 2026-01-08,06:50:23.000,8,11144151,6965,0,1767855022,13166.899589889996,27141.824164139995,53303.35281696001 2026-01-08,06:50:24.000,8,11144185,7085,0,1767855023,13166.76486368999,22990.443475410008,53303.23403592001 2026-01-08,06:50:25.000,8,11144220,6485,0,1767855024,13166.65034642,26680.46565477,53303.23403592001 2026-01-08,06:50:26.000,8,11144224,6885,0,1767855025,13166.488674979999,27602.935953959997,53303.0873064 2026-01-08,06:50:27.000,8,11144175,6965,0,1767855026,13166.421311879989,26219.036654099997,53303.03839656 2026-01-08,06:50:29.000,8,11144268,6645,0,1767855028,13166.165332099998,30370.290458489995,53302.92660264001 2026-01-08,06:50:30.000,8,11144190,6845,0,1767855029,13166.064287449997,28063.913810309998,53302.80083448 2026-01-08,06:50:31.000,8,11144192,5805,0,1767855030,13165.882407079996,26680.014510449997,53302.66109208001 2026-01-08,06:50:32.000,8,11144243,7165,0,1767855031,13165.77462612,28524.948059700007,53302.55628528 2026-01-08,06:50:33.000,8,11144239,7205,0,1767855032,13165.579273129995,33137.53217694,53302.57724664 2026-01-08,06:50:34.000,8,11144186,5684,0,1767855033,13165.32329334999,27602.301532259997,53302.41654288 2026-01-08,06:50:35.000,8,11144189,7245,0,1767855034,13165.188567149999,28063.441518599997,53302.36064592 2026-01-08,06:50:36.000,8,11144105,6405,0,1767855035,13164.979741540003,30369.726528090003,53302.24186488 2026-01-08,06:50:37.000,8,11144299,7085,0,1767855036,13164.845015339997,28524.511013640004,53302.08116112 2026-01-08,06:50:38.000,8,11144288,6805,0,1767855037,13164.669871279992,28524.468718860007,53301.91347024 2026-01-08,06:50:40.000,8,11144198,6645,0,1767855039,13164.37347364,33136.96824654,53301.70385664001 2026-01-08,06:50:41.000,8,11144132,5884,0,1767855040,13164.13096648,34981.866550139996,53301.52917864 2026-01-08,06:50:42.000,8,11144187,7085,0,1767855041,13163.881723009988,32214.286473450004,53301.46629456001 2026-01-08,06:50:43.000,8,11144209,7085,0,1767855042,13163.497753340002,31291.71043731,53301.33353928 2026-01-08,06:50:44.000,8,11144213,7165,0,1767855043,13163.241773559996,32675.46875457,53301.17283552001 2026-01-08,06:50:45.000,8,11144205,7125,0,1767855044,13162.898221749994,31752.85747278,53300.98418328001 2026-01-08,06:50:46.000,8,11144253,6124,0,1767855045,13162.588351489998,32675.377115879994,53300.80950528 2026-01-08,06:50:47.000,8,11144240,6725,0,1767855046,13162.285217539997,28985.284445219993,53300.68373712 2026-01-08,06:50:48.000,8,11144109,7125,0,1767855047,13162.022501449996,28524.031672800003,53300.52303336 2026-01-08,06:50:49.000,8,11144216,6725,0,1767855048,13161.72610380999,24833.924903880004,53300.30643264 2026-01-08,06:50:51.000,8,11144318,5965,0,1767855050,13161.160253770002,29446.241154179996,53299.88021832001 2026-01-08,06:50:52.000,8,11144113,6205,0,1767855051,13160.843647199996,31291.280440379996,53299.70554032 2026-01-08,06:50:53.000,8,11144199,6805,0,1767855052,13160.44620490999,28984.847399160004,53299.58675928 2026-01-08,06:50:54.000,8,11144175,7125,0,1767855053,13160.170016199998,31752.265345859996,53299.3491972 2026-01-08,06:50:55.000,8,11144174,6845,0,1767855054,13159.880354870002,31752.37813194,53299.104648 2026-01-08,06:50:56.000,8,11144154,6725,0,1767855055,13159.59069353999,26217.22502769,53298.86708592 2026-01-08,06:50:57.000,8,11144180,5884,0,1767855056,13159.32797744999,31752.293542379994,53298.6504852 2026-01-08,06:50:58.000,8,11144168,6885,0,1767855057,13158.964216709988,27600.99039408,53298.48279432 2026-01-08,06:50:59.000,8,11144231,7285,0,1767855058,13158.714973239992,30368.436537300004,53298.24523224 2026-01-08,06:51:00.000,8,11144207,6405,0,1767855059,13158.526356559996,27139.653032100003,53298.06356712001 2026-01-08,06:51:02.000,8,11144219,6124,0,1767855061,13158.25690416,34058.40232362,53297.61639144 2026-01-08,06:51:03.000,8,11144126,5925,0,1767855062,13158.04807854999,29445.69837117,53297.32991952 2026-01-08,06:51:04.000,8,11144172,6685,0,1767855063,13157.994188069999,28061.9612013,53297.21113848 2026-01-08,06:51:05.000,8,11144201,6565,0,1767855064,13157.947033899989,31290.75880476,53296.987550640006 2026-01-08,06:51:06.000,8,11144219,7085,0,1767855065,13157.906616039989,27139.490902110003,53296.71505296 2026-01-08,06:51:07.000,8,11144157,6324,0,1767855066,13157.953770209999,28523.242170240002,53296.5892848 2026-01-08,06:51:08.000,8,11144176,5925,0,1767855067,13157.96724282999,27139.385165159998,53296.42159392 2026-01-08,06:51:09.000,8,11144177,7285,0,1767855068,13157.96724282999,27139.392214289997,53296.26089016001 2026-01-08,06:51:10.000,8,11144133,6485,0,1767855069,13157.98745175999,28984.438549619998,53296.04428944 2026-01-08,06:51:11.000,8,11144217,6405,0,1767855070,13158.021133309994,31290.737657370002,53295.981405360006 2026-01-08,06:51:13.000,8,11144170,6645,0,1767855072,13157.994188069999,34519.5282117,53295.67397208 2026-01-08,06:51:14.000,8,11144133,7245,0,1767855073,13157.933561279999,34519.56345735,53295.56916528001 2026-01-08,06:51:15.000,8,11144238,6885,0,1767855074,13157.879670799994,34980.759836729994,53295.41544864 2026-01-08,06:51:16.000,8,11144129,7405,0,1767855075,13157.866198179989,29906.972290980004,53295.27570624 2026-01-08,06:51:17.000,8,11144217,7125,0,1767855076,13157.879670799994,32213.144514390005,53295.16391232001 2026-01-08,06:51:18.000,8,11144107,7045,0,1767855077,13157.886407109989,24372.03066063,53295.094041120006 2026-01-08,06:51:19.000,8,11144213,6565,0,1767855078,13157.953770209999,28061.9612013,53294.94032448 2026-01-08,06:51:20.000,8,11144147,6324,0,1767855079,13158.034605929999,33135.924975300004,53294.83551768 2026-01-08,06:51:21.000,8,11144127,6165,0,1767855080,13158.07502379,30829.696358850008,53294.7726336 2026-01-08,06:51:22.000,8,11144122,6725,0,1767855081,13158.29058570999,30368.450635560002,53294.75167224001 2026-01-08,06:51:24.000,8,11144219,6405,0,1767855083,13158.593719659992,33136.12235094,53294.5280844 2026-01-08,06:51:25.000,8,11144151,6324,0,1767855084,13158.789072649997,31752.335837160004,53294.5280844 2026-01-08,06:51:26.000,8,11144273,6365,0,1767855085,13158.869908369998,27139.744670789994,53294.451226080004 2026-01-08,06:51:27.000,8,11144130,5765,0,1767855086,13159.045052429989,28062.384149100006,53294.46520032001 2026-01-08,06:51:28.000,8,11144197,7365,0,1767855087,13159.159569699994,29446.20590853,53294.41629048001 2026-01-08,06:51:29.000,8,11144114,6084,0,1767855088,13159.32797744999,28062.384149100006,53294.38135488 2026-01-08,06:51:30.000,8,11144185,7205,0,1767855089,13159.422285789995,30368.598667290004,53294.40930336 2026-01-08,06:51:31.000,8,11144150,6725,0,1767855090,13159.53006674999,28984.91084133,53294.34641928001 2026-01-08,06:51:32.000,8,11144139,7005,0,1767855091,13159.59742985,26678.604684449994,53294.22763824001 2026-01-08,06:51:33.000,8,11144272,6805,0,1767855092,13159.664792949996,31291.301587769995,53294.32545792001 2026-01-08,06:51:35.000,8,11144162,5845,0,1767855094,13159.685001879996,32675.193838499996,53294.29750944001 2026-01-08,06:51:36.000,8,11144254,6845,0,1767855095,13159.718683430001,28985.094118709996,53294.22763824001 2026-01-08,06:51:37.000,8,11144242,6965,0,1767855096,13159.6984745,32675.271378930003,53294.234625360004 2026-01-08,06:51:38.000,8,11144277,6405,0,1767855097,13159.732156049991,33136.61579004,53294.19968976 2026-01-08,06:51:39.000,8,11144241,7325,0,1767855098,13159.806255459996,32214.074999549994,53294.17872840001 2026-01-08,06:51:40.000,8,11144168,6685,0,1767855099,13159.765837599996,31752.956160600006,53294.255586720006 2026-01-08,06:51:41.000,8,11144204,6565,0,1767855100,13159.738892360001,31752.970258860005,53294.24161248 2026-01-08,06:51:42.000,8,11144201,6324,0,1767855101,13159.745628669996,31753.068946679996,53294.15776704001 2026-01-08,06:51:43.000,8,11144212,6805,0,1767855102,13159.738892360001,26679.302548320004,53294.01103752001 2026-01-08,06:51:44.000,8,11144141,7085,0,1767855103,13159.826464389997,32214.356964749997,53294.087895840006 2026-01-08,06:51:46.000,8,11144183,7005,0,1767855105,13159.954454279992,32675.722523250006,53294.01103752001 2026-01-08,06:51:47.000,8,11144326,6765,0,1767855106,13159.967926899997,28524.489866250005,53294.04597312 2026-01-08,06:51:48.000,8,11144183,7405,0,1767855107,13160.062235240002,32214.772863420003,53294.05296024 2026-01-08,06:51:49.000,8,11144150,6525,0,1767855108,13160.170016199998,29908.530148709993,53293.99706328 2026-01-08,06:51:50.000,8,11144187,6324,0,1767855109,13160.196961439993,26218.564362389996,53294.05296024 2026-01-08,06:51:51.000,8,11144171,7365,0,1767855110,13160.298006089994,28525.067894909997,53294.04597312 2026-01-08,06:51:52.000,8,11144283,6245,0,1767855111,13160.412523359999,31292.817150720002,53294.05296024 2026-01-08,06:51:53.000,8,11144265,7285,0,1767855112,13160.412523359999,27602.90775744,53293.89225648001 2026-01-08,06:51:54.000,8,11144205,6445,0,1767855113,13160.50683169999,28525.66707096,53293.99706328 2026-01-08,06:51:55.000,8,11144246,6005,0,1767855114,13160.46641383999,24835.532105520004,53294.0040504 2026-01-08,06:51:57.000,8,11144213,7085,0,1767855116,13160.72912992999,33138.66708687,53294.05296024 2026-01-08,06:51:58.000,8,11144303,7365,0,1767855117,13160.74933885999,28526.111166150004,53293.99706328 2026-01-08,06:51:59.000,8,11144335,6045,0,1767855118,13160.85711982,29910.05276079,53294.0739216 2026-01-08,06:52:00.000,8,11144248,6645,0,1767855119,13160.89753768,28065.210850229996,53294.066934480004 2026-01-08,06:52:01.000,8,11144316,5725,0,1767855120,13161.018791260001,28065.32363631,53294.03199888 2026-01-08,06:52:02.000,8,11144185,7125,0,1767855121,13161.126572219997,29910.412266419997,53294.0739216 2026-01-08,06:52:03.000,8,11144279,7285,0,1767855122,13161.187199009997,24375.280309559996,53294.018024640005 2026-01-08,06:52:04.000,8,11144297,6565,0,1767855123,13161.268034729997,28988.026556790006,53294.02501176 2026-01-08,06:52:05.000,8,11144359,7085,0,1767855124,13161.274771039993,28526.851324799994,53294.15077992 2026-01-08,06:52:06.000,8,11144210,6725,0,1767855125,13161.288243659998,31294.494843659995,53294.17872840001 2026-01-08,06:52:08.000,8,11144232,5645,0,1767855127,13161.335397829993,26681.875480770002,53294.19968976 2026-01-08,06:52:09.000,8,11144191,6925,0,1767855128,13161.369079379998,29449.526048760003,53294.12283144 2026-01-08,06:52:10.000,8,11144242,6525,0,1767855129,13161.416233549993,31294.713366690004,53294.17872840001 2026-01-08,06:52:11.000,8,11144203,6445,0,1767855130,13161.416233549993,24836.906685869995,53294.234625360004 2026-01-08,06:52:12.000,8,11144195,7285,0,1767855131,13161.396024619993,26220.77778921,53294.22763824001 2026-01-08,06:52:13.000,8,11144193,7165,0,1767855132,13161.422969859988,27604.733482109994,53294.17174128 2026-01-08,06:52:14.000,8,11144096,6765,0,1767855133,13161.422969859988,34062.533113800004,53294.29052232 2026-01-08,06:52:15.000,8,11144248,6725,0,1767855134,13161.456651409993,29449.829161350004,53294.24161248 2026-01-08,06:52:16.000,8,11144200,5925,0,1767855135,13161.530750819999,33140.05576548001,53294.24859960001 2026-01-08,06:52:17.000,8,11144259,7285,0,1767855136,13161.544223439989,34985.21488689,53294.19270264 2026-01-08,06:52:19.000,8,11144183,7085,0,1767855138,13161.544223439989,27605.022496439997,53294.16475416 2026-01-08,06:52:20.000,8,11144221,6365,0,1767855139,13161.524014509989,31295.368935780003,53294.09488296 2026-01-08,06:52:21.000,8,11144151,6965,0,1767855140,13161.422969859988,27143.85431358,53294.15077992 2026-01-08,06:52:22.000,8,11144103,7165,0,1767855141,13161.301716280002,32218.121200170004,53294.02501176 2026-01-08,06:52:23.000,8,11144259,7125,0,1767855142,13161.187199009997,26221.623684809994,53293.99706328 2026-01-08,06:52:24.000,8,11144262,6765,0,1767855143,13161.086154359997,29911.913731110006,53294.066934480004 2026-01-08,06:52:25.000,8,11144151,7205,0,1767855144,13160.931219229991,28989.330645840004,53293.99706328 2026-01-08,06:52:26.000,8,11144000,6925,0,1767855145,13160.850383509991,25760.58943542,53293.94116632001 2026-01-08,06:52:27.000,8,11144187,7165,0,1767855146,13160.74933885999,26221.86335523,53293.85732088 2026-01-08,06:52:28.000,8,11144194,5925,0,1767855147,13160.621348969995,34063.625728950006,53293.87129512001 2026-01-08,06:52:30.000,8,11144337,6284,0,1767855149,13160.432732289999,28989.732446249996,53293.801423920006 2026-01-08,06:52:31.000,8,11144226,6685,0,1767855150,13160.291269779998,34525.12522092,53293.69661712 2026-01-08,06:52:32.000,8,11144136,5925,0,1767855151,13160.143070959988,32218.734474480007,53293.55687472001 2026-01-08,06:52:33.000,8,11144211,7245,0,1767855152,13160.001608450002,31296.066799649998,53293.59879744 2026-01-08,06:52:34.000,8,11144242,6525,0,1767855153,13159.786046529996,27605.882490300006,53293.41014520001 2026-01-08,06:52:35.000,8,11144096,6765,0,1767855154,13159.57048460999,28989.767691899993,53293.347261120005 2026-01-08,06:52:36.000,8,11144157,6365,0,1767855155,13159.33471376,26683.313503290003,53293.26341568 2026-01-08,06:52:37.000,8,11144325,7205,0,1767855156,13159.132624459999,24376.98619902,53293.19354448 2026-01-08,06:52:38.000,8,11144174,6845,0,1767855157,13158.829490509997,28528.613607299994,53293.01886648 2026-01-08,06:52:39.000,8,11144168,7045,0,1767855158,13158.613928589992,27606.10101333,53292.93502104001 2026-01-08,06:52:41.000,8,11144069,6205,0,1767855160,13157.953770209999,29912.583398460003,53292.66252336 2026-01-08,06:52:42.000,8,11144239,7325,0,1767855161,13157.637163639993,31296.419256149995,53292.52976808001 2026-01-08,06:52:43.000,8,11144164,6925,0,1767855162,13157.381183860001,24377.33160639,53292.3970128 2026-01-08,06:52:44.000,8,11144284,6765,0,1767855163,13157.064577289995,31757.848256819998,53292.292206000006 2026-01-08,06:52:45.000,8,11144151,7045,0,1767855164,13156.74797071999,28067.769684419996,53292.06163104 2026-01-08,06:52:46.000,8,11144180,5645,0,1767855165,13156.505463559988,30374.350757370004,53291.97778560001 2026-01-08,06:52:47.000,8,11144268,6845,0,1767855166,13156.175384369992,30374.294364329995,53291.768172000004 2026-01-08,06:52:48.000,8,11144255,6405,0,1767855167,13155.91940459,31758.285302880002,53291.53759704 2026-01-08,06:52:49.000,8,11144118,5845,0,1767855168,13155.663424809994,28990.705226189995,53291.36990616 2026-01-08,06:52:50.000,8,11144106,7005,0,1767855169,13155.346818239988,33603.81802818,53291.20920240001 2026-01-08,06:52:52.000,8,11144213,6525,0,1767855171,13154.767495579996,27607.37690586,53290.88779488 2026-01-08,06:52:53.000,8,11144289,7045,0,1767855172,13154.51151579999,36371.898593100006,53290.566387360006 2026-01-08,06:52:54.000,8,11144293,6245,0,1767855173,13154.188172919989,29452.719304650003,53290.377735120004 2026-01-08,06:52:55.000,8,11144222,6645,0,1767855174,13153.871566349997,30375.330586440003,53290.21703136 2026-01-08,06:52:56.000,8,11144147,7045,0,1767855175,13153.58190502,25762.577290080008,53290.063314720006 2026-01-08,06:52:57.000,8,11144178,6765,0,1767855176,13153.406760959995,31759.462507589997,53289.839726879996 2026-01-08,06:52:58.000,8,11144223,6565,0,1767855177,13153.25182582999,27607.764608009995,53289.539280720004 2026-01-08,06:52:59.000,8,11144246,6765,0,1767855178,13153.19793535,30837.013355789997,53289.45543528 2026-01-08,06:53:00.000,8,11144169,7325,0,1767855179,13153.117099629999,29453.212743750002,53289.19691184001 2026-01-08,06:53:01.000,8,11144203,7325,0,1767855180,13153.063209149994,30837.055650569993,53288.95934976001 2026-01-08,06:53:03.000,8,11144161,7045,0,1767855182,13153.029527599989,33143.904590460006,53288.651916480005 2026-01-08,06:53:04.000,8,11144155,7125,0,1767855183,13152.941955569993,34527.937823789995,53288.56807104 2026-01-08,06:53:05.000,8,11144197,6245,0,1767855184,13152.962164499993,31299.147269459994,53288.365444560004 2026-01-08,06:53:06.000,8,11144240,5765,0,1767855185,13153.009318669989,32221.984123410002,53288.17679232 2026-01-08,06:53:07.000,8,11144108,5965,0,1767855186,13153.063209149994,29915.727310439994,53288.11390824 2026-01-08,06:53:08.000,8,11144233,7525,0,1767855187,13153.204671659994,28532.018337090005,53287.93923024 2026-01-08,06:53:09.000,8,11144206,6885,0,1767855188,13153.27203475999,34067.911599989995,53287.70865528001 2026-01-08,06:53:10.000,8,11144168,6685,0,1767855189,13153.406760959995,28532.596365749996,53287.6108356 2026-01-08,06:53:11.000,8,11144188,7005,0,1767855190,13153.56169609,28994.236840319994,53287.49904168001 2026-01-08,06:53:12.000,8,11144230,6965,0,1767855191,13153.608850259996,22997.591293229998,53287.47109320001 2026-01-08,06:53:14.000,8,11144182,6925,0,1767855193,13153.871566349997,28533.81586524,53287.28942808 2026-01-08,06:53:15.000,8,11144176,5805,0,1767855194,13153.986083620002,29918.025326820003,53287.21955688 2026-01-08,06:53:16.000,8,11144163,7205,0,1767855195,13154.087128269988,32686.162284780003,53287.17064704 2026-01-08,06:53:17.000,8,11144166,6685,0,1767855196,13154.221854469994,32225.149182780006,53287.17064704 2026-01-08,06:53:18.000,8,11144233,7285,0,1767855197,13154.34984435999,29918.87122242,53287.17064704 2026-01-08,06:53:19.000,8,11144245,6565,0,1767855198,13154.383525909994,33148.30324758,53287.03789176001 2026-01-08,06:53:20.000,8,11144285,7045,0,1767855199,13154.51151579999,29919.202531529998,53287.093788720005 2026-01-08,06:53:21.000,8,11144306,6965,0,1767855200,13154.67992355,32225.980980120003,53286.94705920001 2026-01-08,06:53:22.000,8,11144273,6205,0,1767855201,13154.794440819991,29919.67482324,53286.81430392 2026-01-08,06:53:23.000,8,11144186,6045,0,1767855202,13154.996530119992,33148.979964059996,53286.96802056001 2026-01-08,06:53:25.000,8,11144263,7205,0,1767855204,13155.367027169988,27613.516698089996,53286.9819948 2026-01-08,06:53:26.000,8,11144165,6925,0,1767855205,13155.58932539999,27152.31326958,53286.856226640004 2026-01-08,06:53:27.000,8,11144300,6845,0,1767855206,13155.77794208,33611.00814078,53286.96802056001 2026-01-08,06:53:28.000,8,11144134,6805,0,1767855207,13156.027185549996,29920.591210140003,53287.01693040001 2026-01-08,06:53:29.000,8,11144148,6805,0,1767855208,13156.121493890001,27614.172267179994,53287.044878880006 2026-01-08,06:53:30.000,8,11144149,7205,0,1767855209,13156.202329610001,29920.94366664,53287.07981448 2026-01-08,06:53:31.000,8,11144345,6284,0,1767855210,13156.370737359997,26691.716066249995,53287.00295616 2026-01-08,06:53:32.000,8,11144189,6284,0,1767855211,13156.471782009998,35918.406912809995,53287.051866 2026-01-08,06:53:33.000,8,11144239,6045,0,1767855212,13156.559354039993,29921.169238799994,53287.00994328 2026-01-08,06:53:34.000,8,11144288,6845,0,1767855213,13156.633453449998,29921.317270529995,53287.07282736 2026-01-08,06:53:36.000,8,11144205,6324,0,1767855215,13156.74797071999,23924.34041433,53287.00994328 2026-01-08,06:53:37.000,8,11144161,7165,0,1767855216,13156.714289169999,28076.39077041,53287.07282736 2026-01-08,06:53:38.000,8,11144136,6765,0,1767855217,13156.714289169999,30844.541826629997,53287.07282736 2026-01-08,06:53:39.000,8,11144209,7405,0,1767855218,13156.741234409994,29922.022183530004,53287.00994328 2026-01-08,06:53:40.000,8,11144186,5965,0,1767855219,13156.680607619994,29922.04333092,53287.08680160001 2026-01-08,06:53:41.000,8,11144239,7085,0,1767855220,13156.619980829993,29922.2266083,53287.03789176001 2026-01-08,06:53:42.000,8,11144267,6245,0,1767855221,13156.518936179993,31306.224595980006,53287.044878880006 2026-01-08,06:53:43.000,8,11144183,7205,0,1767855222,13156.438100459993,29922.275952209995,53287.00994328 2026-01-08,06:53:44.000,8,11144196,6725,0,1767855223,13156.370737359997,31306.344431189995,53286.9819948 2026-01-08,06:53:45.000,8,11144225,7165,0,1767855224,13156.289901639997,28538.29911192,53286.89814936001 2026-01-08,06:53:47.000,8,11144229,6324,0,1767855226,13156.269692709997,27154.456205099996,53286.88417512 2026-01-08,06:53:48.000,8,11144205,6284,0,1767855227,13156.249483779997,28999.749259980003,53286.877188000006 2026-01-08,06:53:49.000,8,11144104,6885,0,1767855228,13156.310110569997,28077.307157310002,53286.84923952001 2026-01-08,06:53:50.000,8,11144151,7005,0,1767855229,13156.330319499997,30383.895279389995,53286.72347136 2026-01-08,06:53:51.000,8,11144182,6685,0,1767855230,13156.310110569997,20695.972807800004,53286.72347136 2026-01-08,06:53:52.000,8,11144208,6885,0,1767855231,13156.397682599993,31768.041298800003,53286.61866456 2026-01-08,06:53:53.000,8,11144066,6005,0,1767855232,13156.411155219997,26693.386710060004,53286.639625920005 2026-01-08,06:53:54.000,8,11144257,7205,0,1767855233,13156.512199869998,30845.46526266,53286.45097368 2026-01-08,06:53:55.000,8,11144242,7045,0,1767855234,13156.572826659998,34997.557913519995,53286.46494792001 2026-01-08,06:53:56.000,8,11144211,7285,0,1767855235,13156.579562969993,30384.282981540004,53286.47892216 2026-01-08,06:53:58.000,8,11144165,7005,0,1767855237,13156.761443339994,28077.871087709995,53286.31123128 2026-01-08,06:53:59.000,8,11144225,7205,0,1767855238,13156.862487989994,26693.943591329997,53286.36014112 2026-01-08,06:54:00.000,8,11144125,6124,0,1767855239,13156.943323709995,33614.08156146,53286.2134116 2026-01-08,06:54:01.000,8,11144247,6284,0,1767855240,13156.97700526,31307.331309390007,53286.26232144 2026-01-08,06:54:02.000,8,11144098,6645,0,1767855241,13157.03763205,29923.50954996,53286.255334320005 2026-01-08,06:54:03.000,8,11144279,6245,0,1767855242,13157.064577289995,29923.424960400007,53286.29026992 2026-01-08,06:54:04.000,8,11144133,7205,0,1767855243,13157.05110466999,28539.412874460002,53286.33917976 2026-01-08,06:54:05.000,8,11144263,7205,0,1767855244,13156.99047787999,27155.330297220004,53286.29026992 2026-01-08,06:54:06.000,8,11144155,6284,0,1767855245,13156.90964215999,29462.087598419996,53286.1435404 2026-01-08,06:54:07.000,8,11144154,6605,0,1767855246,13156.90964215999,25310.107733640005,53286.05270784 2026-01-08,06:54:09.000,8,11144256,5884,0,1767855248,13156.86922429999,29462.03120538,53286.087643440005 2026-01-08,06:54:10.000,8,11144169,7245,0,1767855249,13156.84901536999,35920.83181353001,53286.06668208 2026-01-08,06:54:11.000,8,11144297,7245,0,1767855250,13156.801861199994,27155.37964113,53286.02475936 2026-01-08,06:54:12.000,8,11144206,6725,0,1767855251,13156.761443339994,26232.690818910007,53285.98982376001 2026-01-08,06:54:13.000,8,11144257,7325,0,1767855252,13156.653662379998,29462.03825451,53285.95488816 2026-01-08,06:54:14.000,8,11144168,6045,0,1767855253,13156.572826659998,26232.76131021,53285.919952560005 2026-01-08,06:54:15.000,8,11144208,6925,0,1767855254,13156.431364149998,29923.467255180003,53285.80815864 2026-01-08,06:54:16.000,8,11144272,6885,0,1767855255,13156.337055809992,34075.503513,53285.76623592 2026-01-08,06:54:17.000,8,11144183,7125,0,1767855256,13156.256220089992,29462.284974060007,53285.6195064 2026-01-08,06:54:18.000,8,11144222,6845,0,1767855257,13156.168648059996,29462.242679279996,53285.52867384001 2026-01-08,06:54:20.000,8,11144186,6885,0,1767855259,13156.081076030001,29923.587090390007,53285.4448284 2026-01-08,06:54:21.000,8,11144332,6765,0,1767855260,13156.0608671,29462.18628624,53285.40290568 2026-01-08,06:54:22.000,8,11144154,6685,0,1767855261,13156.121493890001,29000.771383829997,53285.200279200006 2026-01-08,06:54:23.000,8,11144302,6084,0,1767855262,13156.087812339996,33152.92747686,53285.15835648 2026-01-08,06:54:24.000,8,11144163,6445,0,1767855263,13156.134966509992,27155.746195889995,53285.13739512 2026-01-08,06:54:25.000,8,11144167,7085,0,1767855264,13156.161911750001,30385.164122789996,53285.081498160005 2026-01-08,06:54:26.000,8,11144240,6645,0,1767855265,13156.188856989997,25771.846896029994,53285.02560120001 2026-01-08,06:54:27.000,8,11144195,6205,0,1767855266,13156.242747470002,28539.892215300002,53284.9906656 2026-01-08,06:54:28.000,8,11144215,7005,0,1767855267,13156.303374260002,28540.012050510006,53284.88585880001 2026-01-08,06:54:29.000,8,11144144,6565,0,1767855268,13156.323583190002,33153.484358129994,53284.795026240005 2026-01-08,06:54:31.000,8,11144187,6324,0,1767855270,13156.370737359997,29462.877100979997,53284.75310352 2026-01-08,06:54:32.000,8,11144203,7285,0,1767855271,13156.262956400002,30385.580021460002,53284.66925808001 2026-01-08,06:54:33.000,8,11144201,7445,0,1767855272,13156.141702820001,31308.113762819994,53284.68323232 2026-01-08,06:54:34.000,8,11144199,6205,0,1767855273,13156.101284960001,32692.189290929993,53284.648296720006 2026-01-08,06:54:35.000,8,11144192,5725,0,1767855274,13156.054130789991,31769.578009139994,53284.59938688001 2026-01-08,06:54:36.000,8,11144204,6725,0,1767855275,13155.926140899996,31769.5216161,53284.55047704001 2026-01-08,06:54:37.000,8,11144198,6885,0,1767855276,13155.91266827999,29924.15102079,53284.45265736001 2026-01-08,06:54:38.000,8,11144198,6925,0,1767855277,13155.825096249995,29462.85595359,53284.40374752001 2026-01-08,06:54:39.000,8,11144226,5845,0,1767855278,13155.71057897999,28078.724032440005,53284.38278616001 2026-01-08,06:54:40.000,8,11144335,7285,0,1767855279,13155.69710636,34998.97478865,53284.291953600004 2026-01-08,06:54:42.000,8,11144220,6685,0,1767855281,13155.454599199998,23465.11074222,53284.21509528001 2026-01-08,06:54:43.000,8,11144131,7365,0,1767855282,13155.306400379988,27155.8660311,53284.13124984 2026-01-08,06:54:44.000,8,11144270,5725,0,1767855283,13155.185146800002,30385.171171919996,53284.1522112 2026-01-08,06:54:45.000,8,11144276,6725,0,1767855284,13155.030211669997,33153.11075424,53284.05439152 2026-01-08,06:54:46.000,8,11144193,7125,0,1767855285,13154.902221780001,27155.654557200003,53283.93561048 2026-01-08,06:54:47.000,8,11144204,6645,0,1767855286,13154.65971462,29000.89121904,53283.837790800004 2026-01-08,06:54:48.000,8,11144240,5805,0,1767855287,13154.545197349995,26694.23260566,53283.6281772 2026-01-08,06:54:49.000,8,11144188,6725,0,1767855288,13154.309426499989,31768.894243529998,53283.523370400006 2026-01-08,06:54:50.000,8,11144319,7245,0,1767855289,13154.107337199988,28539.328284899995,53283.44651208001 2026-01-08,06:54:51.000,8,11144150,6805,0,1767855290,13153.878302659992,30384.741174990006,53283.27183408 2026-01-08,06:54:53.000,8,11144234,6565,0,1767855292,13153.575168709991,30845.8036209,53283.00632352 2026-01-08,06:54:54.000,8,11144250,6525,0,1767855293,13153.325925239995,29461.89727191,53282.79670992001 2026-01-08,06:54:55.000,8,11144276,6765,0,1767855294,13153.096890699999,32229.879149009997,53282.7897228 2026-01-08,06:54:56.000,8,11144281,7125,0,1767855295,13152.881328779993,25309.783473660005,53282.636006160006 2026-01-08,06:54:57.000,8,11144272,6485,0,1767855296,13152.618612689992,30845.683785689995,53282.636006160006 2026-01-08,06:54:58.000,8,11144129,7005,0,1767855297,13152.288533499996,28077.539778599996,53282.349534240006 2026-01-08,06:54:59.000,8,11144257,7045,0,1767855298,13152.05949896,28077.560925989994,53282.24472744 2026-01-08,06:55:00.000,8,11144241,7045,0,1767855299,13151.722683459993,27615.941598809994,53282.18883048 2026-01-08,06:55:01.000,8,11144208,6685,0,1767855300,13151.406076890002,28077.16617471,53281.83248736 2026-01-08,06:55:02.000,8,11144163,7125,0,1767855301,13151.08273401,31306.330332929996,53281.79056464001 2026-01-08,06:55:04.000,8,11144217,7045,0,1767855303,13150.557301829998,36380.91443037,53281.33640184001 2026-01-08,06:55:05.000,8,11144059,7125,0,1767855304,13150.287849430002,25770.119859180006,53281.18967232 2026-01-08,06:55:06.000,8,11144239,7005,0,1767855305,13150.065551200001,34535.304164639994,53280.98005872001 2026-01-08,06:55:07.000,8,11144200,6765,0,1767855306,13149.78262618,32228.687846040004,53280.96608448 2026-01-08,06:55:08.000,8,11144127,7165,0,1767855307,13149.61421842999,33151.235685659994,53280.52589592001 2026-01-08,06:55:09.000,8,11144087,7165,0,1767855308,13149.432338059989,32689.86307803,53280.42807624001 2026-01-08,06:55:10.000,8,11144184,6685,0,1767855309,13149.257193999998,27153.864078180006,53280.26038536001 2026-01-08,06:55:11.000,8,11144187,6965,0,1767855310,13149.021423149992,32228.511617790005,53280.08570736 2026-01-08,06:55:12.000,8,11144172,6765,0,1767855311,13148.812597539996,27153.94866774,53279.952952080006 2026-01-08,06:55:13.000,8,11144245,7205,0,1767855312,13148.65766240999,25308.444138959996,53279.764299840004 2026-01-08,06:55:15.000,8,11144271,7205,0,1767855314,13148.25348380999,30382.936597709995,53279.282188560006 2026-01-08,06:55:16.000,8,11144177,7005,0,1767855315,13148.044658199993,31305.519682979997,53279.13545904001 2026-01-08,06:55:17.000,8,11144211,7165,0,1767855316,13147.856041519997,29460.170235059995,53278.96078104 2026-01-08,06:55:18.000,8,11144213,6925,0,1767855317,13147.52596233,29460.11384202,53278.82103864001 2026-01-08,06:55:19.000,8,11144194,6405,0,1767855318,13147.310400409995,29460.085645500003,53278.63937352 2026-01-08,06:55:20.000,8,11144279,7165,0,1767855319,13147.09483848999,30382.633485119994,53278.422772800004 2026-01-08,06:55:21.000,8,11144223,6845,0,1767855320,13146.879276569998,30843.87920841,53278.26905616001 2026-01-08,06:55:22.000,8,11144305,7245,0,1767855321,13146.623296789992,28998.565006139994,53278.09437816 2026-01-08,06:55:23.000,8,11144193,7125,0,1767855322,13146.427943800001,30382.40086383,53277.940661520006 2026-01-08,06:55:24.000,8,11144267,7125,0,1767855323,13146.12480985,32688.939641999998,53277.703099440005 2026-01-08,06:55:26.000,8,11144265,6205,0,1767855325,13145.444442539992,26230.160181240004,53277.43060176001 2026-01-08,06:55:27.000,8,11144355,7165,0,1767855326,13145.228880620001,28075.40389221,53277.15810408 2026-01-08,06:55:28.000,8,11144257,6324,0,1767855327,13144.972900839995,22078.074579509994,53276.8506708 2026-01-08,06:55:29.000,8,11144308,6885,0,1767855328,13144.69671212999,32688.347515079993,53276.77381248 2026-01-08,06:55:30.000,8,11144238,6685,0,1767855329,13144.400314489998,28997.740257929996,53276.578173120004 2026-01-08,06:55:31.000,8,11144345,7085,0,1767855330,13144.218434119997,29920.224655380007,53276.33362392001 2026-01-08,06:55:32.000,8,11144313,6245,0,1767855331,13143.942245409991,32226.728187900007,53276.13798456001 2026-01-08,06:55:33.000,8,11144136,6765,0,1767855332,13143.71994717999,34071.98599713,53275.93535808 2026-01-08,06:55:34.000,8,11144315,7085,0,1767855333,13143.423549539999,30381.28005216,53275.739718720004 2026-01-08,06:55:35.000,8,11144168,6765,0,1767855334,13143.228196549993,30381.223659120005,53275.46722104001 2026-01-08,06:55:37.000,8,11144212,6084,0,1767855336,13142.837490569997,31303.785596999995,53275.173762 2026-01-08,06:55:38.000,8,11144254,6765,0,1767855337,13142.716236989996,27151.890321779996,53274.96414840001 2026-01-08,06:55:39.000,8,11144224,5565,0,1767855338,13142.56803817,29458.584180809994,53274.852354480005 2026-01-08,06:55:40.000,8,11144159,6165,0,1767855339,13142.39963041999,26690.623451100008,53274.57286968 2026-01-08,06:55:41.000,8,11144244,6925,0,1767855340,13142.32553101,28535.867162070004,53274.39120456001 2026-01-08,06:55:42.000,8,11144361,7445,0,1767855341,13142.26490422,33149.198487090005,53274.19556520001 2026-01-08,06:55:43.000,8,11144219,6205,0,1767855342,13142.190804809994,29919.858100619997,53274.11870688 2026-01-08,06:55:44.000,8,11144201,7125,0,1767855343,13142.17733218999,32226.601303560004,53273.895119040004 2026-01-08,06:55:45.000,8,11144176,6725,0,1767855344,13142.224486359999,28074.9316005,53273.78332512 2026-01-08,06:55:46.000,8,11144236,6765,0,1767855345,13142.136914329989,27613.558992870006,53273.59467288 2026-01-08,06:55:48.000,8,11144225,7525,0,1767855347,13142.116705399989,32688.213581610005,53273.30121384 2026-01-08,06:55:49.000,8,11144260,5965,0,1767855348,13142.109969089994,32226.904416150006,53273.175445680004 2026-01-08,06:55:50.000,8,11144359,7005,0,1767855349,13142.049342299993,27613.80571242,53273.13352296 2026-01-08,06:55:51.000,8,11144232,6725,0,1767855350,13142.022397059998,28536.431092469997,53273.08461312 2026-01-08,06:55:52.000,8,11144271,7085,0,1767855351,13141.941561339998,34072.275011460006,53272.98679344 2026-01-08,06:55:53.000,8,11144166,6805,0,1767855352,13141.813571450002,29920.365637979994,53087.73029376001 2026-01-08,06:55:54.000,8,11144284,5845,0,1767855353,13141.732735730002,30381.759393,53272.67936016 2026-01-08,06:55:55.000,8,11144282,6805,0,1767855354,13141.611482150001,28997.831896620002,53272.56057912 2026-01-08,06:55:56.000,8,11144219,7445,0,1767855355,13141.517173809996,28536.494534640005,53272.43481096 2026-01-08,06:55:57.000,8,11144273,7285,0,1767855356,13141.476755949996,31765.806724590002,53272.33000416001 2026-01-08,06:55:59.000,8,11144224,6845,0,1767855358,13141.335293439995,28536.642566370007,53272.11340344001 2026-01-08,06:56:00.000,8,11144257,6565,0,1767855359,13141.24098509999,28075.23471309,53271.97366104001 2026-01-08,06:56:01.000,8,11144250,6605,0,1767855360,13141.153413069995,32688.678824190007,53271.87584136001 2026-01-08,06:56:02.000,8,11144262,6605,0,1767855361,13141.025423179999,29920.746291000003,53271.86186712 2026-01-08,06:56:03.000,8,11144245,7405,0,1767855362,13140.904169599999,32227.44719916,53271.736098960006 2026-01-08,06:56:04.000,8,11144279,6645,0,1767855363,13140.809861259993,27152.905396500006,53271.5753952 2026-01-08,06:56:05.000,8,11144215,7285,0,1767855364,13140.715552919988,33150.34044615,53271.47757552 2026-01-08,06:56:06.000,8,11144264,6445,0,1767855365,13140.627980889993,32688.981936779994,53271.37276872001 2026-01-08,06:56:07.000,8,11144269,7325,0,1767855366,13140.553881480002,34534.43007252,53271.31687176 2026-01-08,06:56:08.000,8,11144275,6405,0,1767855367,13140.425891589992,27153.27900039,53271.13520664001 2026-01-08,06:56:10.000,8,11144247,6205,0,1767855369,13140.10928502,23462.791578450007,53271.03039984 2026-01-08,06:56:11.000,8,11144236,6645,0,1767855370,13139.994767749995,30382.73922207,53270.96751576001 2026-01-08,06:56:12.000,8,11144247,7165,0,1767855371,13139.785942139999,30382.809713370007,53270.876683200004 2026-01-08,06:56:13.000,8,11144203,7205,0,1767855372,13139.496280810003,28076.22864042,53270.848734720006 2026-01-08,06:56:14.000,8,11144247,7165,0,1767855373,13139.307664129992,29921.57103921,53270.5971984 2026-01-08,06:56:15.000,8,11144245,6245,0,1767855374,13139.058420659996,28076.22864042,53270.457456 2026-01-08,06:56:16.000,8,11144185,6365,0,1767855375,13138.82938612,29921.57808834,53270.35963632 2026-01-08,06:56:17.000,8,11144347,7085,0,1767855376,13138.526252169999,31305.611321670003,53270.26181664 2026-01-08,06:56:18.000,8,11144253,7085,0,1767855377,13138.303953939998,28999.002052199998,53270.157009840004 2026-01-08,06:56:19.000,8,11144327,6405,0,1767855378,13138.061446779997,23924.537789969996,53270.038228800004 2026-01-08,06:56:21.000,8,11144399,6245,0,1767855380,13137.61011401,32228.58915822,53269.6888728 2026-01-08,06:56:22.000,8,11144263,7285,0,1767855381,13137.36087053999,33612.64353894,53269.5141948 2026-01-08,06:56:23.000,8,11144224,5845,0,1767855382,13137.125099689998,31767.195403200007,53269.32554256 2026-01-08,06:56:24.000,8,11144339,7205,0,1767855383,13136.869119909992,22540.723079670002,53269.17881304 2026-01-08,06:56:25.000,8,11144297,7125,0,1767855384,13136.673766920001,28076.658637350003,53269.01810928 2026-01-08,06:56:26.000,8,11144201,6405,0,1767855385,13136.417787139995,24847.43103696,53268.885354000005 2026-01-08,06:56:27.000,8,11144254,5725,0,1767855386,13136.18201628999,26692.731140970005,53268.68272752 2026-01-08,06:56:28.000,8,11144353,7325,0,1767855387,13135.946245439998,28999.389754350006,53268.52202376001 2026-01-08,06:56:29.000,8,11144320,5884,0,1767855388,13135.764365069997,30383.50757724,53268.333371520006 2026-01-08,06:56:30.000,8,11144213,7205,0,1767855389,13135.548803149992,28999.61532651,53268.24253896 2026-01-08,06:56:32.000,8,11144285,7085,0,1767855391,13135.22546026999,28538.362554089996,53267.95606704 2026-01-08,06:56:33.000,8,11144289,7205,0,1767855392,13135.077261449995,31306.407873360004,53267.78837616 2026-01-08,06:56:34.000,8,11144331,6284,0,1767855393,13134.854963219994,30383.719051139997,53267.61369816001 2026-01-08,06:56:35.000,8,11144270,7005,0,1767855394,13134.686555469998,34074.61532262,53267.44600728001 2026-01-08,06:56:36.000,8,11144124,6925,0,1767855395,13134.437312000002,30384.029212859998,53267.19447096 2026-01-08,06:56:37.000,8,11144240,5965,0,1767855396,13134.302585799996,29922.734145659997,53267.03376720001 2026-01-08,06:56:38.000,8,11144299,6445,0,1767855397,13134.208277459991,28077.363550349997,53266.88703768 2026-01-08,06:56:39.000,8,11144265,7365,0,1767855398,13134.12744173999,30845.563950480006,53266.74729528001 2026-01-08,06:56:40.000,8,11144273,6405,0,1767855399,13133.979242919995,32229.625380330006,53266.55864304001 2026-01-08,06:56:41.000,8,11144192,6685,0,1767855400,13133.8310441,25309.628392800005,53266.432874879996 2026-01-08,06:56:43.000,8,11144158,7045,0,1767855402,13133.655900039994,27155.147019840006,53266.083518880005 2026-01-08,06:56:44.000,8,11144086,5765,0,1767855403,13133.608745869999,26693.90834568,53265.99967344 2026-01-08,06:56:45.000,8,11144200,6845,0,1767855404,13133.480755979988,32229.963738570004,53265.8459568 2026-01-08,06:56:46.000,8,11144047,7205,0,1767855405,13133.379711330002,32230.132917690004,53265.74115000001 2026-01-08,06:56:47.000,8,11144102,5925,0,1767855406,13133.305611919997,33152.842887299994,53265.53852352 2026-01-08,06:56:48.000,8,11144172,6925,0,1767855407,13133.224776199997,28078.244691600004,53265.4966008 2026-01-08,06:56:49.000,8,11144179,6525,0,1767855408,13133.164149409997,27616.99896831,53265.363845520005 2026-01-08,06:56:50.000,8,11144311,6045,0,1767855409,13133.015950590001,30385.009041929996,53265.23807736001 2026-01-08,06:56:51.000,8,11144244,6525,0,1767855410,13132.921642249996,30385.065434970005,53265.15423192 2026-01-08,06:56:52.000,8,11144172,6765,0,1767855411,13132.81386129,34998.49544781,53264.92365696001 2026-01-08,06:56:54.000,8,11144117,7325,0,1767855413,13132.477045789994,32691.93552225,53264.6581464 2026-01-08,06:56:55.000,8,11144145,6324,0,1767855414,13132.396210069994,29923.932497760004,53264.63718504001 2026-01-08,06:56:56.000,8,11144156,6725,0,1767855415,13132.301901729988,32692.090603110002,53264.44853280001 2026-01-08,06:56:57.000,8,11144174,6885,0,1767855416,13132.113285049993,29001.39170727,53264.30180328001 2026-01-08,06:56:58.000,8,11144174,6845,0,1767855417,13131.998767780002,29462.82775707,53264.13411240001 2026-01-08,06:56:59.000,8,11144140,6805,0,1767855418,13132.012240399992,26694.951616920007,53264.0991768 2026-01-08,06:57:00.000,8,11144159,6365,0,1767855419,13131.904459439997,28540.434998309996,53263.93847304 2026-01-08,06:57:01.000,8,11144239,6725,0,1767855420,13131.742787999996,28079.330257620008,53263.81270488 2026-01-08,06:57:02.000,8,11144177,6365,0,1767855421,13131.682161209996,29924.665607279996,53263.74283368 2026-01-08,06:57:03.000,8,11144179,7245,0,1767855422,13131.540698699995,33154.3936959,53263.72885944001 2026-01-08,06:57:05.000,8,11144240,5805,0,1767855424,13131.500280839995,33615.85794222,53263.52623296 2026-01-08,06:57:06.000,8,11144238,6925,0,1767855425,13131.46659928999,31309.34031144,53263.34456784001 2026-01-08,06:57:07.000,8,11144223,7205,0,1767855426,13131.4733356,29002.716943709995,53263.19783832 2026-01-08,06:57:08.000,8,11144263,7045,0,1767855427,13131.520489769995,29002.82972979,53263.232773920005 2026-01-08,06:57:09.000,8,11144216,6565,0,1767855428,13131.58785286999,29002.949565000003,53263.10001864 2026-01-08,06:57:10.000,8,11144206,6124,0,1767855429,13131.57438025,30848.475241170003,53262.99521184 2026-01-08,06:57:11.000,8,11144152,6565,0,1767855430,13131.58785286999,24389.688731279995,53262.897392160005 2026-01-08,06:57:12.000,8,11144224,6885,0,1767855431,13131.68889751999,30848.693764199998,53262.86245656 2026-01-08,06:57:13.000,8,11144258,6765,0,1767855432,13131.682161209996,25774.01097894,53262.7366884 2026-01-08,06:57:14.000,8,11144202,6084,0,1767855433,13131.803414789996,28542.338263409998,53262.68777856 2026-01-08,06:57:16.000,8,11144251,7205,0,1767855435,13131.749524309991,30388.075413479994,53262.582971760006 2026-01-08,06:57:17.000,8,11144233,6445,0,1767855436,13131.729315379991,30849.603101970002,53262.54803616 2026-01-08,06:57:18.000,8,11144172,5805,0,1767855437,13131.71584276,32695.107630750004,53262.49912632 2026-01-08,06:57:19.000,8,11144119,7365,0,1767855438,13131.749524309991,32695.31910465,53262.38034528 2026-01-08,06:57:20.000,8,11144235,7365,0,1767855439,13131.709106449991,34079.51446797,53262.28951272001 2026-01-08,06:57:21.000,8,11144206,6885,0,1767855440,13131.560907629995,27159.37649784,53262.25457712 2026-01-08,06:57:22.000,8,11144139,6405,0,1767855441,13131.53396239,28543.635303329997,53262.30348696 2026-01-08,06:57:23.000,8,11144255,7205,0,1767855442,13131.42618142999,27159.70075782,53262.33143544 2026-01-08,06:57:24.000,8,11144328,5725,0,1767855443,13131.41270881,29466.718876829997,53262.18470592 2026-01-08,06:57:25.000,8,11144231,7245,0,1767855444,13131.28471891999,33619.12168941001,53262.1427832 2026-01-08,06:57:27.000,8,11144196,6685,0,1767855446,13131.210619509999,25776.400634010002,53262.079899120006 2026-01-08,06:57:28.000,8,11144234,6765,0,1767855447,13131.129783789998,28544.812508040006,53262.010027920005 2026-01-08,06:57:29.000,8,11144220,6645,0,1767855448,13131.170201649998,27160.849766009997,53261.91919536 2026-01-08,06:57:30.000,8,11144309,7285,0,1767855449,13131.136520099994,27622.44089667,53261.84932416 2026-01-08,06:57:31.000,8,11144134,6885,0,1767855450,13131.176937959994,31313.590936830005,53261.86329840001 2026-01-08,06:57:32.000,8,11144187,7245,0,1767855451,13131.183674269989,25315.93031502,53261.73753024001 2026-01-08,06:57:33.000,8,11144233,6165,0,1767855452,13131.163465339989,30852.598982220006,53261.71656888001 2026-01-08,06:57:34.000,8,11144263,7165,0,1767855453,13131.224092129989,27161.7873003,53261.66765904001 2026-01-08,06:57:35.000,8,11144240,6565,0,1767855454,13131.170201649998,26239.197165899997,53261.64669768001 2026-01-08,06:57:36.000,8,11144141,7125,0,1767855455,13131.217355819994,29469.038040600004,53261.674646160005 2026-01-08,06:57:38.000,8,11144275,6205,0,1767855457,13131.224092129989,26701.183047839993,53261.5838136 2026-01-08,06:57:39.000,8,11144229,7125,0,1767855458,13131.237564749994,30392.248498440007,53261.49996816001 2026-01-08,06:57:40.000,8,11144222,6845,0,1767855459,13131.291455229999,26240.099454540003,53261.555865120004 2026-01-08,06:57:41.000,8,11144161,7605,0,1767855460,13131.37229095,29470.003771410004,53261.43009696001 2026-01-08,06:57:42.000,8,11144254,6525,0,1767855461,13131.459862979995,29470.144754010005,53261.35323864 2026-01-08,06:57:43.000,8,11144196,6725,0,1767855462,13131.58785286999,28547.575767000002,53261.339264400005 2026-01-08,06:57:44.000,8,11144293,7325,0,1767855463,13131.702370139996,29470.440817470007,53261.31830304 2026-01-08,06:57:45.000,8,11144165,6324,0,1767855464,13131.776469550001,24856.86982203,53261.32529016 2026-01-08,06:57:46.000,8,11144287,6045,0,1767855465,13131.904459439997,29470.941305700006,53261.27638032 2026-01-08,06:57:47.000,8,11144273,7285,0,1767855466,13131.992031469992,29009.674435020002,53261.35323864 2026-01-08,06:57:49.000,8,11144208,6645,0,1767855468,13132.018976710002,28087.218234090004,53261.25541896 2026-01-08,06:57:50.000,8,11144211,6205,0,1767855469,13132.126757669997,27625.96546167,53261.29734168 2026-01-08,06:57:51.000,8,11144289,7085,0,1767855470,13132.146966599998,26703.50221161,53261.25541896 2026-01-08,06:57:52.000,8,11144246,6685,0,1767855471,13132.254747559993,28549.04903517,53261.33227728001 2026-01-08,06:57:53.000,8,11144201,7325,0,1767855472,13132.295165419993,29472.062117370006,53261.38118712001 2026-01-08,06:57:54.000,8,11144133,7245,0,1767855473,13132.409682689999,26703.805324200002,53261.339264400005 2026-01-08,06:57:55.000,8,11144266,6805,0,1767855474,13132.557881509994,28549.486081230003,53261.36721288 2026-01-08,06:57:56.000,8,11144211,6725,0,1767855475,13132.61177199,29933.766034109998,53261.40214848001 2026-01-08,06:57:57.000,8,11144318,6685,0,1767855476,13132.66566246999,32702.311841610004,53261.42310984 2026-01-08,06:57:58.000,8,11144265,7405,0,1767855477,13132.780179739995,34086.43671363,53261.36022576001 2026-01-08,06:58:00.000,8,11144187,7165,0,1767855479,13132.76670711999,32702.52331551,53261.41612272 2026-01-08,06:58:01.000,8,11144334,5525,0,1767855480,13132.83407022,30395.780112570006,53261.46503256 2026-01-08,06:58:02.000,8,11144196,5884,0,1767855481,13132.840806529995,32702.932165050006,53261.53490376 2026-01-08,06:58:03.000,8,11144199,7365,0,1767855482,13132.87448808,27627.755940689996,53261.47201968 2026-01-08,06:58:04.000,8,11144207,6205,0,1767855483,13132.93511487,27627.770038949995,53261.49996816001 2026-01-08,06:58:05.000,8,11144266,5765,0,1767855484,13132.941851179996,31319.25138822,53261.555865120004 2026-01-08,06:58:06.000,8,11144277,7045,0,1767855485,13133.009214279991,27166.672347390006,53261.604774960004 2026-01-08,06:58:07.000,8,11144220,7045,0,1767855486,13133.036159520001,22552.664305889994,53261.5838136 2026-01-08,06:58:08.000,8,11144350,6885,0,1767855487,13133.103522619997,24859.837505760006,53261.69560752001 2026-01-08,06:58:09.000,8,11144202,5684,0,1767855488,13133.096786310001,27628.496099340002,53261.61176208 2026-01-08,06:58:11.000,8,11144267,7365,0,1767855490,13133.150676789992,31781.237270159996,53261.70259464 2026-01-08,06:58:12.000,8,11144136,6845,0,1767855491,13133.170885719992,25783.083209250006,53261.723556000004 2026-01-08,06:58:13.000,8,11144325,6324,0,1767855492,13133.170885719992,31319.963350349994,53261.69560752001 2026-01-08,06:58:14.000,8,11144258,6805,0,1767855493,13133.204567269997,27167.292670830007,53261.70259464 2026-01-08,06:58:15.000,8,11144255,6205,0,1767855494,13133.238248820002,33165.61591086,53261.69560752001 2026-01-08,06:58:16.000,8,11144318,6685,0,1767855495,13133.292139299992,31781.568579269995,53261.73054312 2026-01-08,06:58:17.000,8,11144299,7325,0,1767855496,13133.372975019993,27167.51824299,53261.80041432 2026-01-08,06:58:18.000,8,11144207,7005,0,1767855497,13133.447074429998,28090.362146069994,53261.85631128 2026-01-08,06:58:19.000,8,11144284,6685,0,1767855498,13133.595273249994,30858.851560530005,53261.85631128 2026-01-08,06:58:20.000,8,11144213,7165,0,1767855499,13133.689581589999,26706.39940404,53261.95413096001 2026-01-08,06:58:22.000,8,11144306,6725,0,1767855501,13133.93208875,26706.413502299998,53262.010027920005 2026-01-08,06:58:23.000,8,11144249,6485,0,1767855502,13133.94556136999,29474.84652372,53261.94714384 2026-01-08,06:58:24.000,8,11144227,6205,0,1767855503,13134.00618815999,29936.423556120004,53261.95413096001 2026-01-08,06:58:25.000,8,11144317,7205,0,1767855504,13133.97250661,32243.413478610004,53262.10086048001 2026-01-08,06:58:26.000,8,11144330,6685,0,1767855505,13133.93208875,27167.983485570003,53262.11483472 2026-01-08,06:58:27.000,8,11144266,6605,0,1767855506,13133.857989339995,29936.430605250003,53262.08688624 2026-01-08,06:58:28.000,8,11144279,7165,0,1767855507,13133.8310441,29013.410473919997,53262.12182184001 2026-01-08,06:58:29.000,8,11144249,7005,0,1767855508,13133.837780409995,27168.068075129995,53262.14977032001 2026-01-08,06:58:30.000,8,11144192,5884,0,1767855509,13133.80409885999,28090.813290389997,53262.107847600004 2026-01-08,06:58:31.000,8,11144211,6605,0,1767855510,13133.74347206999,27629.32789668,53262.20566728 2026-01-08,06:58:33.000,8,11144280,5965,0,1767855512,13133.736735759994,31320.703509,53262.24060288001 2026-01-08,06:58:34.000,8,11144283,7325,0,1767855513,13133.72326313999,28090.848536039994,53262.20566728 2026-01-08,06:58:35.000,8,11144203,7205,0,1767855514,13133.635691109994,31320.604821179993,53262.19169304 2026-01-08,06:58:36.000,8,11144260,6845,0,1767855515,13133.642427419989,29474.959309800004,53262.19868016001 2026-01-08,06:58:37.000,8,11144113,6245,0,1767855516,13133.588536939998,28552.319831490007,53262.24060288001 2026-01-08,06:58:38.000,8,11144252,6805,0,1767855517,13133.487492289998,30397.845507660008,53262.21964152001 2026-01-08,06:58:39.000,8,11144310,5884,0,1767855518,13133.474019669993,30397.866655050006,53262.25457712 2026-01-08,06:58:40.000,8,11144336,6885,0,1767855519,13133.460547049988,29475.100292400006,53262.296499840006 2026-01-08,06:58:41.000,8,11144177,7405,0,1767855520,13133.372975019993,28552.369175400003,53262.33842256001 2026-01-08,06:58:42.000,8,11144254,6885,0,1767855521,13133.372975019993,30397.958293739997,53262.33143544 2026-01-08,06:58:44.000,8,11144263,6245,0,1767855523,13133.413392879993,29013.734733899997,53262.30348696 2026-01-08,06:58:45.000,8,11144259,7045,0,1767855524,13133.399920260003,29013.84751998,53262.23361576 2026-01-08,06:58:46.000,8,11144306,5725,0,1767855525,13133.359502400002,29475.121439790004,53262.25457712 2026-01-08,06:58:47.000,8,11144296,6725,0,1767855526,13133.319084540002,28552.425568439998,53262.247590000006 2026-01-08,06:58:48.000,8,11144238,6845,0,1767855527,13133.258457750002,30398.07107982,53262.23361576 2026-01-08,06:58:49.000,8,11144191,7085,0,1767855528,13133.157413100002,32705.138542739995,53262.33143544 2026-01-08,06:58:50.000,8,11144206,5925,0,1767855529,13133.130467859992,32705.300672729994,53262.15675744 2026-01-08,06:58:51.000,8,11144276,5965,0,1767855530,13133.069841069992,29014.002600840002,53262.226628640004 2026-01-08,06:58:52.000,8,11144281,7045,0,1767855531,13133.036159520001,29475.424552380005,53262.128808960006 2026-01-08,06:58:53.000,8,11144268,6525,0,1767855532,13132.989005349991,31321.105309410006,53262.19868016001 2026-01-08,06:58:55.000,8,11144282,6885,0,1767855534,13132.84754283999,30398.310750239994,53262.13579608 2026-01-08,06:58:56.000,8,11144183,6205,0,1767855535,13132.820597599995,30398.26845546,53262.10086048001 2026-01-08,06:58:57.000,8,11144243,7405,0,1767855536,13132.72628925999,28552.770975809995,53262.07291200001 2026-01-08,06:58:58.000,8,11144273,6445,0,1767855537,13132.67239878,33166.800164700006,53262.107847600004 2026-01-08,06:58:59.000,8,11144228,6805,0,1767855538,13132.68587139999,26707.090218779995,53262.05195064001 2026-01-08,06:59:00.000,8,11144208,5965,0,1767855539,13132.618508299995,28552.749828419997,53261.95413096001 2026-01-08,06:59:01.000,8,11144226,6845,0,1767855540,13132.537672579994,28091.363122530005,53262.010027920005 2026-01-08,06:59:02.000,8,11144288,6885,0,1767855541,13132.54440888999,28091.313778619995,53261.98207944001 2026-01-08,06:59:03.000,8,11144300,5884,0,1767855542,13132.48378209999,30398.494027620007,53261.94714384 2026-01-08,06:59:04.000,8,11144275,7405,0,1767855543,13132.436627929994,32705.519195760004,53261.98207944001 2026-01-08,06:59:06.000,8,11144312,6645,0,1767855545,13132.402946379989,28552.947204059994,53261.87727264 2026-01-08,06:59:07.000,8,11144259,7365,0,1767855546,13132.429891619999,29475.713566709994,53261.86329840001 2026-01-08,06:59:08.000,8,11144271,6205,0,1767855547,13132.456836859994,35935.55744610001,53261.81438856001 2026-01-08,06:59:09.000,8,11144190,7005,0,1767855548,13132.429891619999,32244.386258550003,53261.891246880004 2026-01-08,06:59:10.000,8,11144221,7245,0,1767855549,13132.50399102999,32244.41445507,53261.793427200006 2026-01-08,06:59:11.000,8,11144069,7484,0,1767855550,13132.497254719994,28091.715579030002,53261.83534992001 2026-01-08,06:59:12.000,8,11144137,6324,0,1767855551,13132.530936269999,29937.452729099998,53261.83534992001 2026-01-08,06:59:13.000,8,11144169,7245,0,1767855552,13132.60503567999,28553.264414909994,53261.81438856001 2026-01-08,06:59:14.000,8,11144154,6725,0,1767855553,13132.68587139999,26246.246295899997,53261.91919536 2026-01-08,06:59:15.000,8,11144077,6284,0,1767855554,13132.638717229995,30860.620892160005,53261.86329840001 2026-01-08,06:59:17.000,8,11144229,7045,0,1767855556,13132.759970809995,33629.328829649996,53261.88425976001 2026-01-08,06:59:18.000,8,11144198,6765,0,1767855557,13132.820597599995,30399.579593639995,53261.940156720004 2026-01-08,06:59:19.000,8,11144233,7165,0,1767855558,13132.90816962999,31783.951185209997,53261.86329840001 2026-01-08,06:59:20.000,8,11144288,6885,0,1767855559,13132.921642249996,27631.336898730005,53261.87727264 2026-01-08,06:59:21.000,8,11144223,7285,0,1767855560,13132.941851179996,29938.460754689993,53261.85631128 2026-01-08,06:59:22.000,8,11144233,7245,0,1767855561,13133.009214279991,25785.909910379996,53261.80041432 2026-01-08,06:59:23.000,8,11144301,7125,0,1767855562,13132.968796419991,33168.576545460004,53261.8283628 2026-01-08,06:59:24.000,8,11144248,5925,0,1767855563,13133.022686899996,28093.111306770006,53261.87028552 2026-01-08,06:59:25.000,8,11144221,7205,0,1767855564,13133.090049999992,29938.813211190005,53261.8283628 2026-01-08,06:59:26.000,8,11144230,6765,0,1767855565,13133.056368450001,30400.397292719994,53261.97509232 2026-01-08,06:59:28.000,8,11144192,6045,0,1767855567,13133.076577380001,27170.704449750003,53261.91919536 2026-01-08,06:59:29.000,8,11144199,6405,0,1767855568,13133.123731549997,33630.58357479,53261.94714384 2026-01-08,06:59:30.000,8,11144348,5805,0,1767855569,13133.157413100002,24863.777969429997,53262.03098928001 2026-01-08,06:59:31.000,8,11144294,6005,0,1767855570,13133.197830960002,29016.561435030002,53262.00304080001 2026-01-08,06:59:32.000,8,11144326,6005,0,1767855571,13133.204567269997,29016.674221110006,53262.02400216 2026-01-08,06:59:33.000,8,11144184,7045,0,1767855572,13133.305611919997,29478.237155249997,53262.13579608 2026-01-08,06:59:34.000,8,11144227,6445,0,1767855573,13133.386447639998,28555.28751522,53262.01701504 2026-01-08,06:59:35.000,8,11144205,7245,0,1767855574,13133.393183949993,28094.041791929994,53262.06592488 2026-01-08,06:59:36.000,8,11144250,5965,0,1767855575,13133.575064319994,27171.36706797,53262.16374456 2026-01-08,06:59:37.000,8,11144232,7005,0,1767855576,13133.622218489989,30862.76382768,53262.177718800005 2026-01-08,06:59:39.000,8,11144195,7205,0,1767855578,13133.78388992999,31324.432498769995,53262.13579608 2026-01-08,06:59:40.000,8,11144265,6365,0,1767855579,13133.81083517,30863.109235049997,53262.21964152001 2026-01-08,06:59:41.000,8,11144238,6765,0,1767855580,13133.817571479995,30863.186775480004,53262.20566728 2026-01-08,06:59:42.000,8,11144152,6084,0,1767855581,13133.938825059995,31786.16461203,53262.33143544 2026-01-08,06:59:43.000,8,11144326,7005,0,1767855582,13133.88493457999,27172.071980969995,53262.33842256001 2026-01-08,06:59:44.000,8,11144199,7205,0,1767855583,13133.90514350999,29940.667132379996,53262.443229360004 2026-01-08,06:59:45.000,8,11144234,6084,0,1767855584,13133.93208875,32247.79098834,53262.422268 2026-01-08,06:59:46.000,8,11144221,7365,0,1767855585,13133.938825059995,28095.11325969,53262.394319520005 2026-01-08,06:59:47.000,8,11144252,6685,0,1767855586,13133.898407199995,28556.514063840004,53262.49912632 2026-01-08,06:59:48.000,8,11144241,6445,0,1767855587,13133.959033989995,30402.356950860005,53262.40130664 2026-01-08,06:59:50.000,8,11144175,6324,0,1767855589,13133.857989339995,24865.272384990007,53262.47117784 2026-01-08,06:59:51.000,8,11144190,5684,0,1767855590,13133.87146196,28095.40227402,53262.52008768 2026-01-08,06:59:52.000,8,11144266,5925,0,1767855591,13133.797362549994,25327.004498249997,53262.55502328001 2026-01-08,06:59:53.000,8,11144207,7285,0,1767855592,13133.80409885999,29941.350897990007,53262.50611344001 2026-01-08,06:59:54.000,8,11144233,6965,0,1767855593,13133.696317899994,30402.89973387,53262.56899752 2026-01-08,06:59:55.000,8,11144285,6245,0,1767855594,13133.655900039994,24865.83631539,53262.54104904 2026-01-08,06:59:56.000,8,11144272,5884,0,1767855595,13133.588536939998,24865.920904950006,53262.49912632 2026-01-08,06:59:57.000,8,11144162,6765,0,1767855596,13133.554855389993,32710.235063729997,53262.4921392 2026-01-08,06:59:58.000,8,11144314,7005,0,1767855597,13133.500964909988,32248.806063059994,53262.582971760006 2026-01-08,06:59:59.000,8,11144191,6565,0,1767855598,13133.366238709998,28096.04374485,53262.610920240004 2026-01-08,07:00:01.000,8,11144310,5925,0,1767855600,13133.103522619997,28557.479794650004,53262.50611344001 2026-01-08,07:00:02.000,8,11144164,6805,0,1767855601,13133.009214279991,36401.779855169996,53262.582971760006 2026-01-08,07:00:03.000,8,11144179,7525,0,1767855602,13132.840806529995,26711.763791970006,53262.52008768 2026-01-08,07:00:04.000,8,11144221,7245,0,1767855603,13132.69260771,33633.27634245,53262.464190720006 2026-01-08,07:00:05.000,8,11144248,6885,0,1767855604,13132.67239878,26250.37708608,53262.47117784 2026-01-08,07:00:06.000,8,11144236,5805,0,1767855605,13132.48378209999,29018.922893580006,53262.443229360004 2026-01-08,07:00:07.000,8,11144197,7165,0,1767855606,13132.342319589989,30864.624798000004,53262.296499840006 2026-01-08,07:00:08.000,8,11144243,7325,0,1767855607,13132.207593389998,28557.36700857,53262.296499840006 2026-01-08,07:00:09.000,8,11144186,6765,0,1767855608,13132.012240399992,28095.88866399,53262.32444832 2026-01-08,07:00:10.000,8,11144249,7605,0,1767855609,13131.904459439997,31325.98330737,53262.226628640004 2026-01-08,07:00:12.000,8,11144258,6605,0,1767855611,13131.661952279996,33633.08601594,53262.09387336 2026-01-08,07:00:13.000,8,11144236,6885,0,1767855612,13131.60806179999,30864.51906105,53262.10086048001 2026-01-08,07:00:14.000,8,11144146,6885,0,1767855613,13131.64847965999,28557.38110683,53261.940156720004 2026-01-08,07:00:15.000,8,11144208,6925,0,1767855614,13131.621534419995,29018.915844450006,53261.93316960001 2026-01-08,07:00:16.000,8,11144220,6765,0,1767855615,13131.64847965999,23020.331786609997,53261.912208240006 2026-01-08,07:00:17.000,8,11144232,6685,0,1767855616,13131.62827072999,34556.22598248,53261.92618248 2026-01-08,07:00:18.000,8,11144293,7365,0,1767855617,13131.641743349996,27634.861463730005,53261.793427200006 2026-01-08,07:00:19.000,8,11144300,6685,0,1767855618,13131.65521597,28557.761759850007,53261.71656888001 2026-01-08,07:00:20.000,8,11144242,6925,0,1767855619,13131.722579069996,34556.54319333,53261.6536848 2026-01-08,07:00:21.000,8,11144179,6445,0,1767855620,13131.71584276,32249.36294433,53261.7584916 2026-01-08,07:00:23.000,8,11144336,6765,0,1767855622,13131.682161209996,30403.766776860008,53261.66765904001 2026-01-08,07:00:24.000,8,11144367,7285,0,1767855623,13131.709106449991,25789.363984080002,53261.70958176 2026-01-08,07:00:25.000,8,11144182,6805,0,1767855624,13131.789942169991,24866.62581795,53261.59080072 2026-01-08,07:00:26.000,8,11144247,7165,0,1767855625,13131.796678480001,25328.188752090005,53261.5139424 2026-01-08,07:00:27.000,8,11144303,6245,0,1767855626,13131.823623719996,29481.183691590006,53261.52791664001 2026-01-08,07:00:28.000,8,11144263,6445,0,1767855627,13131.911195749992,30865.597577940003,53261.54189088 2026-01-08,07:00:29.000,8,11144237,7325,0,1767855628,13131.958349920002,29020.001410469995,53261.54887800001 2026-01-08,07:00:30.000,8,11144254,6885,0,1767855629,13132.012240399992,28097.213900429997,53261.409135600006 2026-01-08,07:00:31.000,8,11144234,6725,0,1767855630,13132.079603500002,34095.981235650004,53261.458045440006 2026-01-08,07:00:32.000,8,11144146,5884,0,1767855631,13132.214329699993,31327.491821190008,53261.47900680001 2026-01-08,07:00:34.000,8,11144186,6845,0,1767855633,13132.328846969998,27636.123258000007,53261.53490376 2026-01-08,07:00:35.000,8,11144233,6445,0,1767855634,13132.396210069994,28558.988308469998,53261.59080072 2026-01-08,07:00:36.000,8,11144195,7205,0,1767855635,13132.436627929994,26251.850354249997,53261.54887800001 2026-01-08,07:00:37.000,8,11144212,5965,0,1767855636,13132.5511452,31789.245081839996,53261.506955280005 2026-01-08,07:00:38.000,8,11144279,7245,0,1767855637,13132.74649818999,27174.870485580002,53261.6886204 2026-01-08,07:00:39.000,8,11144201,7205,0,1767855638,13132.86775176999,32250.82916337,53261.63971056 2026-01-08,07:00:40.000,8,11144164,7125,0,1767855639,13133.069841069992,28559.27027367,53261.61176208 2026-01-08,07:00:41.000,8,11144333,7245,0,1767855640,13133.224776199997,30405.007423739997,53261.63971056 2026-01-08,07:00:42.000,8,11144329,6445,0,1767855641,13133.332557159993,24867.788924399996,53261.76547872001 2026-01-08,07:00:43.000,8,11144169,6084,0,1767855642,13133.514437529993,29482.304503260006,53261.83534992001 2026-01-08,07:00:45.000,8,11144288,6885,0,1767855644,13133.797362549994,29020.847306070005,53261.85631128 2026-01-08,07:00:46.000,8,11144294,5925,0,1767855645,13133.918616129995,29482.431387599994,53262.0379764 2026-01-08,07:00:47.000,8,11144084,7045,0,1767855646,13134.12744173999,34558.178591489996,53261.9681052 2026-01-08,07:00:48.000,8,11144309,7165,0,1767855647,13134.188068529991,29943.67711089,53262.11483472 2026-01-08,07:00:49.000,8,11144281,7005,0,1767855648,13134.349739969992,30866.661996569994,53262.2126544 2026-01-08,07:00:50.000,8,11144292,6685,0,1767855649,13134.504675099997,28559.509944089994,53262.177718800005 2026-01-08,07:00:51.000,8,11144188,5765,0,1767855650,13134.598983440002,30405.430371540002,53262.21964152001 2026-01-08,07:00:52.000,8,11144342,6925,0,1767855651,13134.619192370003,28559.62273017,53262.30348696 2026-01-08,07:00:53.000,8,11144295,7285,0,1767855652,13134.747182259998,29482.614664980007,53262.422268 2026-01-08,07:00:54.000,8,11144277,6445,0,1767855653,13134.828017979999,26252.527070729993,53262.53406192001 2026-01-08,07:00:56.000,8,11144233,6124,0,1767855655,13135.03010728,30867.127239149995,53262.596946 2026-01-08,07:00:57.000,8,11144233,6405,0,1767855656,13135.13115193,32712.948978779998,53262.71572704 2026-01-08,07:00:58.000,8,11144142,5845,0,1767855657,13135.20525133999,29021.502875160004,53262.75764976 2026-01-08,07:00:59.000,8,11144347,7325,0,1767855658,13135.299559679996,30867.38100783,53262.82752096 2026-01-08,07:01:00.000,8,11144301,7205,0,1767855659,13135.380395399996,29944.523006489995,53262.84149520001 2026-01-08,07:01:01.000,8,11144286,5805,0,1767855660,13135.434285880001,28098.729463380005,53262.93931488001 2026-01-08,07:01:02.000,8,11144252,7045,0,1767855661,13135.535330530001,27175.977198990004,53263.07207016 2026-01-08,07:01:03.000,8,11144223,7365,0,1767855662,13135.609429939992,29944.734480390005,53263.113992880004 2026-01-08,07:01:04.000,8,11144309,7205,0,1767855663,13135.616166250002,28098.983232059996,53263.10700576001 2026-01-08,07:01:05.000,8,11144273,7525,0,1767855664,13135.636375180002,26714.823114390005,53263.24674816001 2026-01-08,07:01:07.000,8,11144266,5765,0,1767855666,13135.589221009992,29483.79891882,53263.232773920005 2026-01-08,07:01:08.000,8,11144207,6925,0,1767855667,13135.562275769997,31329.719346269994,53263.40745192 2026-01-08,07:01:09.000,8,11144242,6765,0,1767855668,13135.542066839997,32252.802919769994,53263.400464800005 2026-01-08,07:01:10.000,8,11144306,5845,0,1767855669,13135.521857909996,31330.050655379993,53263.44238752001 2026-01-08,07:01:11.000,8,11144367,7245,0,1767855670,13135.494912670001,31330.184588849996,53263.519245840005 2026-01-08,07:01:12.000,8,11144169,6525,0,1767855671,13135.474703740001,32714.591426069994,53263.52623296 2026-01-08,07:01:13.000,8,11144286,6885,0,1767855672,13135.41407695,26715.732452159995,53263.5052716 2026-01-08,07:01:14.000,8,11144255,7365,0,1767855673,13135.400604329996,27638.696190450006,53263.49828448 2026-01-08,07:01:15.000,8,11144297,7325,0,1767855674,13135.339977539996,29946.144306389993,53263.5751428 2026-01-08,07:01:16.000,8,11144227,6365,0,1767855675,13135.28608705999,27639.06979434,53263.60309128 2026-01-08,07:01:18.000,8,11144328,5925,0,1767855677,13135.17156979,31330.910649240002,53263.638026880006 2026-01-08,07:01:19.000,8,11144136,6925,0,1767855678,13135.117679309995,28562.350743479998,53263.55418144 2026-01-08,07:01:20.000,8,11144283,6565,0,1767855679,13135.13115193,28100.886497159998,53263.645014 2026-01-08,07:01:21.000,8,11144339,6965,0,1767855680,13135.07052514,31792.642762500007,53263.63103976001 2026-01-08,07:01:22.000,8,11144269,6205,0,1767855681,13134.929062629999,27639.654872130006,53263.60309128 2026-01-08,07:01:23.000,8,11144336,6405,0,1767855682,13134.854963219994,29946.976103730005,53263.54020720001 2026-01-08,07:01:24.000,8,11144289,7405,0,1767855683,13134.659610229988,24870.94693464,53263.470336000006 2026-01-08,07:01:25.000,8,11144334,6685,0,1767855684,13134.491202479992,32254.367826629998,53263.568155680005 2026-01-08,07:01:26.000,8,11144216,5925,0,1767855685,13134.282376869996,29947.18757763,53263.49129736001 2026-01-08,07:01:27.000,8,11144230,6725,0,1767855686,13134.120705429996,32715.902564250006,53263.49828448 2026-01-08,07:01:29.000,8,11144126,5725,0,1767855688,13133.709790519999,33177.50074403999,53263.39347768001 2026-01-08,07:01:30.000,8,11144134,6685,0,1767855689,13133.554855389993,27639.936837329995,53263.32360648001 2026-01-08,07:01:31.000,8,11144285,6324,0,1767855690,13133.352766089993,35023.4000241,53263.32360648001 2026-01-08,07:01:32.000,8,11144149,7165,0,1767855691,13133.191094649992,26255.65688445,53263.24674816001 2026-01-08,07:01:33.000,8,11144297,6965,0,1767855692,13133.116995240001,33639.07777644,53263.07905728001 2026-01-08,07:01:34.000,8,11144345,6445,0,1767855693,13132.968796419991,30408.98313306,53263.03713456001 2026-01-08,07:01:35.000,8,11144290,6525,0,1767855694,13132.83407022,27640.19765514,53262.918353520006 2026-01-08,07:01:36.000,8,11144276,5805,0,1767855695,13132.7532345,31793.481608970003,53262.91136640001 2026-01-08,07:01:37.000,8,11144299,6485,0,1767855696,13132.63198092,30870.630656759997,53262.778611120004 2026-01-08,07:01:38.000,8,11144206,6725,0,1767855697,13132.5511452,27640.557160769997,53262.729701280005 2026-01-08,07:01:40.000,8,11144257,7125,0,1767855699,13132.301901729988,33178.269099209996,53262.58995888 2026-01-08,07:01:41.000,8,11144328,6765,0,1767855700,13132.180648150003,31793.932753290006,53262.52008768 2026-01-08,07:01:42.000,8,11144311,7045,0,1767855701,13132.066130879997,30871.102948469998,53262.415280880006 2026-01-08,07:01:43.000,8,11144341,6084,0,1767855702,13131.931404679992,29025.39399492,53262.38733240001 2026-01-08,07:01:44.000,8,11144235,6284,0,1767855703,13131.877514200001,25333.665926100002,53262.226628640004 2026-01-08,07:01:45.000,8,11144196,5925,0,1767855704,13131.776469550001,32255.78470176,53262.21964152001 2026-01-08,07:01:46.000,8,11144271,7325,0,1767855705,13131.742787999996,29025.633665340007,53262.08688624 2026-01-08,07:01:47.000,8,11144379,7445,0,1767855706,13131.581116559995,26256.989170019995,53262.11483472 2026-01-08,07:01:48.000,8,11144261,6405,0,1767855707,13131.51375346,35025.03542226,53262.00304080001 2026-01-08,07:01:49.000,8,11144198,6845,0,1767855708,13131.41270881,24872.744462789997,53261.891246880004 2026-01-08,07:01:51.000,8,11144187,7525,0,1767855710,13131.116311169993,31333.49063082,53261.78644008001 2026-01-08,07:01:52.000,8,11144296,5965,0,1767855711,13131.089365929998,27641.755512870004,53261.66765904001 2026-01-08,07:01:53.000,8,11144330,5925,0,1767855712,13130.954639729993,26257.503756510006,53261.674646160005 2026-01-08,07:01:54.000,8,11144217,7205,0,1767855713,13130.853595079992,29949.386906190004,53261.54887800001 2026-01-08,07:01:55.000,8,11144189,6284,0,1767855714,13130.698659950001,31333.709153849995,53261.56285224 2026-01-08,07:01:56.000,8,11144192,5845,0,1767855715,13130.570670059991,29949.42215184,53261.4440712 2026-01-08,07:01:57.000,8,11144155,6324,0,1767855716,13130.37531707,26719.257017159995,53261.290354560006 2026-01-08,07:01:58.000,8,11144232,5605,0,1767855717,13130.220381939995,31795.44126711,53261.18554776 2026-01-08,07:01:59.000,8,11144183,6165,0,1767855718,13130.011556329999,29949.59133096,53261.052792480004 2026-01-08,07:02:00.000,8,11144136,5925,0,1767855719,13129.762312860003,28103.840082630006,53261.052792480004 2026-01-08,07:02:02.000,8,11144256,5925,0,1767855721,13129.29750747,27642.44632761,53260.80824328001 2026-01-08,07:02:03.000,8,11144281,6645,0,1767855722,13129.06847292999,24412.2036525,53260.717410720004 2026-01-08,07:02:04.000,8,11144267,7165,0,1767855723,13128.84617469999,32718.84205146,53260.5357456 2026-01-08,07:02:05.000,8,11144198,6725,0,1767855724,13128.724921119989,27181.214702580008,53260.430938800004 2026-01-08,07:02:06.000,8,11144324,7165,0,1767855725,13128.617140159993,30411.640655070005,53260.382028960004 2026-01-08,07:02:07.000,8,11144288,5965,0,1767855726,13128.637349089993,29027.064638730008,53260.235299440006 2026-01-08,07:02:08.000,8,11144283,6284,0,1767855727,13128.549777059998,28565.82596457,53260.25626080001 2026-01-08,07:02:09.000,8,11144267,7405,0,1767855728,13128.421787170002,28104.36876738,53260.10254416 2026-01-08,07:02:10.000,8,11144255,7365,0,1767855729,13128.300533590002,30873.224736599994,53260.00472448 2026-01-08,07:02:11.000,8,11144210,6725,0,1767855730,13128.239906800001,26258.596371659994,53259.89293056001 2026-01-08,07:02:13.000,8,11144288,5965,0,1767855732,13127.99739964,27642.975012359995,53259.66934272 2026-01-08,07:02:14.000,8,11144178,5965,0,1767855733,13127.82899188999,27181.567159080005,53259.58549728001 2026-01-08,07:02:15.000,8,11144222,6885,0,1767855734,13127.74815616999,28104.573192149997,53259.50863896 2026-01-08,07:02:16.000,8,11144327,7165,0,1767855735,13127.64711151999,31796.463390959994,53259.396845040006 2026-01-08,07:02:17.000,8,11144165,7285,0,1767855736,13127.498912699994,31335.020292030007,53259.28505112 2026-01-08,07:02:18.000,8,11144298,5684,0,1767855737,13127.411340669998,32258.01222684,53259.18024432001 2026-01-08,07:02:19.000,8,11144326,5965,0,1767855738,13127.229460299997,26258.821943820003,53259.12434736 2026-01-08,07:02:20.000,8,11144312,5845,0,1767855739,13127.081261480002,26258.885385989997,53259.01255344001 2026-01-08,07:02:21.000,8,11144309,7605,0,1767855740,13126.966744209996,28104.756469529995,53258.93569512001 2026-01-08,07:02:22.000,8,11144267,6405,0,1767855741,13126.81180907999,27643.327468860007,53258.74005576 2026-01-08,07:02:24.000,8,11144224,6685,0,1767855743,13126.414366789999,26258.892435119997,53258.586339120004 2026-01-08,07:02:25.000,8,11144298,6685,0,1767855744,13126.326794759989,29489.39592804,53258.439609600005 2026-01-08,07:02:26.000,8,11144322,6845,0,1767855745,13126.239222729993,31796.752405289997,53258.3348028 2026-01-08,07:02:27.000,8,11144191,7325,0,1767855746,13126.144914389988,31796.808798330007,53258.31384144001 2026-01-08,07:02:28.000,8,11144208,6645,0,1767855747,13126.064078670002,29950.951813050007,53258.23698312 2026-01-08,07:02:29.000,8,11144305,6565,0,1767855748,13126.003451880002,29489.58625455,53258.11820208 2026-01-08,07:02:30.000,8,11144314,6525,0,1767855749,13125.936088779992,29028.2559417,53258.055318000006 2026-01-08,07:02:31.000,8,11144318,6885,0,1767855750,13125.828307819997,27182.27207208,53257.83173016 2026-01-08,07:02:32.000,8,11144268,6885,0,1767855751,13125.727263169996,32258.547960719996,53257.78980744001 2026-01-08,07:02:33.000,8,11144238,7045,0,1767855752,13125.63969114,33181.62448509,53257.67102640001 2026-01-08,07:02:35.000,8,11144187,6245,0,1767855754,13125.51170124999,35027.84097600001,53257.5662196 2026-01-08,07:02:36.000,8,11144197,7405,0,1767855755,13125.43086552999,29951.593283880007,53257.41250296 2026-01-08,07:02:37.000,8,11144213,6324,0,1767855756,13125.33655719,30874.634562599997,53257.328657519996 2026-01-08,07:02:38.000,8,11144294,6885,0,1767855757,13125.35002980999,28105.84203555,53257.23782496001 2026-01-08,07:02:39.000,8,11144359,7325,0,1767855758,13125.35002980999,29951.797708650003,53257.181928 2026-01-08,07:02:40.000,8,11144218,5765,0,1767855759,13125.24898515999,31336.331430210004,53257.03519848 2026-01-08,07:02:41.000,8,11144227,7405,0,1767855760,13125.22877622999,28567.482510119997,53257.028211360004 2026-01-08,07:02:42.000,8,11144184,6124,0,1767855761,13125.181622059994,31797.98600304,53256.92340456001 2026-01-08,07:02:43.000,8,11144150,5884,0,1767855762,13125.201830989994,23491.340554950002,53256.70680384001 2026-01-08,07:02:44.000,8,11144240,7365,0,1767855763,13125.215303609999,32259.689919779994,53256.811610640005 2026-01-08,07:02:46.000,8,11144250,6925,0,1767855765,13125.302875639994,32259.746312820003,53256.72077808 2026-01-08,07:02:47.000,8,11144269,7605,0,1767855766,13125.363502429995,32259.894344550004,53256.63693264001 2026-01-08,07:02:48.000,8,11144226,6885,0,1767855767,13125.37023873999,25799.127029130002,53256.53212584 2026-01-08,07:02:49.000,8,11144248,6805,0,1767855768,13125.343293499995,32260.11991671,53256.49719024001 2026-01-08,07:02:50.000,8,11144310,6805,0,1767855769,13125.31634826,28106.821864619997,53256.57404856 2026-01-08,07:02:51.000,8,11144263,6565,0,1767855770,13125.262457779994,27645.244832220007,53256.49719024001 2026-01-08,07:02:52.000,8,11144172,6885,0,1767855771,13125.127731579989,27183.759438509995,53256.427319040005 2026-01-08,07:02:53.000,8,11144278,5884,0,1767855772,13125.046895859989,25337.972944530004,53256.38539632 2026-01-08,07:02:54.000,8,11144148,6845,0,1767855773,13124.986269069988,29029.898388989997,53256.31552512 2026-01-08,07:02:55.000,8,11144282,6925,0,1767855774,13124.979532759993,26261.127009329997,53256.29456376 2026-01-08,07:02:57.000,8,11144280,6885,0,1767855776,13124.898697039993,31799.12091297,53256.19674408 2026-01-08,07:02:58.000,8,11144246,5965,0,1767855777,13124.878488109993,30414.636535319994,53256.12687288 2026-01-08,07:02:59.000,8,11144257,7365,0,1767855778,13124.891960729998,26261.352581490006,53256.11289864001 2026-01-08,07:03:00.000,8,11144241,7525,0,1767855779,13124.811125009997,27184.379761949996,53256.08495016001 2026-01-08,07:03:01.000,8,11144236,5845,0,1767855780,13124.777443459992,28107.477433709995,53256.022066080004 2026-01-08,07:03:02.000,8,11144152,5884,0,1767855781,13124.730289289997,30876.474385530004,53255.95219488 2026-01-08,07:03:03.000,8,11144228,6124,0,1767855782,13124.669662499997,25800.050465160006,53255.91725928001 2026-01-08,07:03:04.000,8,11144307,6205,0,1767855783,13124.615772019992,28107.491531969994,53255.89629792001 2026-01-08,07:03:05.000,8,11144228,6845,0,1767855784,13124.582090470001,32260.986959700007,53255.854375200004 2026-01-08,07:03:06.000,8,11144353,6365,0,1767855785,13124.427155339996,31799.58615555,53255.79149112 2026-01-08,07:03:08.000,8,11144235,7205,0,1767855787,13124.23180234999,29492.229678300006,53255.651748719996 2026-01-08,07:03:09.000,8,11144213,7165,0,1767855788,13124.11054876999,27646.28105433,53255.5748904 2026-01-08,07:03:10.000,8,11144288,6765,0,1767855789,13124.124021389995,29030.786579370004,53255.56790328 2026-01-08,07:03:11.000,8,11144210,6805,0,1767855790,13124.07013090999,30876.932578980006,53255.44912224 2026-01-08,07:03:12.000,8,11144210,6005,0,1767855791,13123.996031499999,31800.002054220007,53255.51200632001 2026-01-08,07:03:13.000,8,11144153,6445,0,1767855792,13124.016240429999,24877.622460750004,53255.4002124 2026-01-08,07:03:14.000,8,11144249,7045,0,1767855793,13123.96908625999,27185.14106799,53255.37925104 2026-01-08,07:03:15.000,8,11144260,6805,0,1767855794,13123.888250539989,30415.69390482,53255.29540560001 2026-01-08,07:03:16.000,8,11144126,6885,0,1767855795,13123.787205889988,29954.21556024,53255.26047 2026-01-08,07:03:17.000,8,11144257,6284,0,1767855796,13123.753524339998,24416.419032239995,53255.21156016 2026-01-08,07:03:19.000,8,11144229,6205,0,1767855798,13123.578380279992,29031.32936238,53254.967010960005 2026-01-08,07:03:20.000,8,11144240,6005,0,1767855799,13123.639007069993,28569.86511606,53254.98098520001 2026-01-08,07:03:21.000,8,11144194,6885,0,1767855800,13123.632270759997,33184.852986629994,53254.93207536 2026-01-08,07:03:22.000,8,11144255,6405,0,1767855801,13123.652479689998,33185.001018359995,53254.869191280006 2026-01-08,07:03:23.000,8,11144190,5845,0,1767855802,13123.645743380002,32723.550870299994,53254.93906248001 2026-01-08,07:03:24.000,8,11144157,6365,0,1767855803,13123.726579099988,25801.128982049995,53254.918101120005 2026-01-08,07:03:25.000,8,11144227,6445,0,1767855804,13123.753524339998,30416.201442179998,53254.848229920004 2026-01-08,07:03:26.000,8,11144225,7165,0,1767855805,13123.760260649993,31339.179278730007,53254.88316552 2026-01-08,07:03:27.000,8,11144319,6365,0,1767855806,13123.800678509993,30877.79962197,53254.82028144001 2026-01-08,07:03:28.000,8,11144261,7285,0,1767855807,13123.814151129998,29493.371637360004,53254.72246176001 2026-01-08,07:03:30.000,8,11144337,7245,0,1767855809,13123.868041609989,29031.977882339997,53254.77835872 2026-01-08,07:03:31.000,8,11144171,6405,0,1767855810,13123.962349949994,29493.463276049995,53254.701500400006 2026-01-08,07:03:32.000,8,11144238,6685,0,1767855811,13123.96908625999,32724.14299722,53254.63861632 2026-01-08,07:03:33.000,8,11144313,7325,0,1767855812,13124.00950411999,25801.71405984,53254.701500400006 2026-01-08,07:03:34.000,8,11144207,7405,0,1767855813,13124.07686722,28570.767404700004,53254.65957768 2026-01-08,07:03:35.000,8,11144313,7165,0,1767855814,13124.17791187,30878.356503240007,53254.61765496 2026-01-08,07:03:36.000,8,11144264,7045,0,1767855815,13124.23853866,33647.45919201001,53254.65957768 2026-01-08,07:03:37.000,8,11144265,7205,0,1767855816,13124.406946409996,24417.48345087,53254.70848752 2026-01-08,07:03:38.000,8,11144274,5725,0,1767855817,13124.427155339996,34570.4934216,53254.77835872 2026-01-08,07:03:39.000,8,11144221,7165,0,1767855818,13124.501254750001,24878.989991969996,53254.67355192001 2026-01-08,07:03:41.000,8,11144218,5925,0,1767855820,13124.561881540001,33647.600174609994,53254.64560344001 2026-01-08,07:03:42.000,8,11144235,6365,0,1767855821,13124.582090470001,24417.596236950005,53254.8761784 2026-01-08,07:03:43.000,8,11144126,6765,0,1767855822,13124.669662499997,26725.213532010006,53254.77137160001 2026-01-08,07:03:44.000,8,11144176,5725,0,1767855823,13124.790916079997,33186.38264784,53254.799320080005 2026-01-08,07:03:45.000,8,11144228,7125,0,1767855824,13124.838070249993,33186.52363044,53254.86220416001 2026-01-08,07:03:46.000,8,11144293,7285,0,1767855825,13124.918905969993,25802.574053699995,53254.83425568 2026-01-08,07:03:47.000,8,11144170,6805,0,1767855826,13124.959323829993,29494.802610750005,53254.90412688 2026-01-08,07:03:48.000,8,11144324,5805,0,1767855827,13124.959323829993,30417.94257729,53254.918101120005 2026-01-08,07:03:49.000,8,11144269,7325,0,1767855828,13125.046895859989,27187.53072306,53254.89015264001 2026-01-08,07:03:50.000,8,11144275,7205,0,1767855829,13125.080577409994,24880.040312340003,53255.02989504001 2026-01-08,07:03:52.000,8,11144219,7405,0,1767855831,13125.019950619993,29956.732099650006,53255.00893368001 2026-01-08,07:03:53.000,8,11144278,7205,0,1767855832,13124.966060139988,28572.39575373,53254.93207536 2026-01-08,07:03:54.000,8,11144228,6005,0,1767855833,13124.959323829993,27187.798590000006,53255.00194656 2026-01-08,07:03:55.000,8,11144267,7245,0,1767855834,13124.959323829993,33187.454115600005,53255.07181776 2026-01-08,07:03:56.000,8,11144214,6805,0,1767855835,13125.026686929989,33187.736080799994,53255.09976624 2026-01-08,07:03:57.000,8,11144174,6885,0,1767855836,13125.019950619993,31803.153015329997,53255.02290792 2026-01-08,07:03:58.000,8,11144323,7525,0,1767855837,13125.053632169998,31803.343341839995,53255.09976624 2026-01-08,07:03:59.000,8,11144210,6845,0,1767855838,13125.087313719989,28111.354455210007,53255.183611680004 2026-01-08,07:04:00.000,8,11144270,5725,0,1767855839,13125.006477999988,28572.931487609996,53255.11374048 2026-01-08,07:04:01.000,8,11144319,7285,0,1767855840,13124.999741689993,31803.477275309997,53255.26047 2026-01-08,07:04:03.000,8,11144259,7085,0,1767855842,13124.824597630002,23957.908371390004,53255.16963744 2026-01-08,07:04:04.000,8,11144220,5884,0,1767855843,13124.757234529992,29496.057355890007,53255.04386928 2026-01-08,07:04:05.000,8,11144260,6805,0,1767855844,13124.730289289997,27188.559896039995,53255.183611680004 2026-01-08,07:04:06.000,8,11144281,7285,0,1767855845,13124.757234529992,24881.055387059998,53255.1207276 2026-01-08,07:04:07.000,8,11144382,6725,0,1767855846,13124.669662499997,32726.8639614,53255.204573040006 2026-01-08,07:04:08.000,8,11144299,6605,0,1767855847,13124.669662499997,29034.81868173,53255.183611680004 2026-01-08,07:04:09.000,8,11144181,7484,0,1767855848,13124.555145229991,32265.406764209998,53255.09277912 2026-01-08,07:04:10.000,8,11144261,7165,0,1767855849,13124.561881540001,28111.777403009997,53255.14168896 2026-01-08,07:04:11.000,8,11144192,6725,0,1767855850,13124.555145229991,27188.67973125,53255.1207276 2026-01-08,07:04:12.000,8,11144184,6124,0,1767855851,13124.514727369991,28573.36853367,53254.99495944 2026-01-08,07:04:14.000,8,11144297,7365,0,1767855853,13124.588826779996,29496.4591563,53255.09277912 2026-01-08,07:04:15.000,8,11144293,6045,0,1767855854,13124.582090470001,32727.258712680006,53255.09976624 2026-01-08,07:04:16.000,8,11144187,6284,0,1767855855,13124.602299400001,29496.578991510003,53255.04386928 2026-01-08,07:04:17.000,8,11144215,7245,0,1767855856,13124.656189879992,31804.23153222,53255.02989504001 2026-01-08,07:04:18.000,8,11144277,7325,0,1767855857,13124.629244639997,26727.589088819994,53255.06483064 2026-01-08,07:04:19.000,8,11144155,7245,0,1767855858,13124.629244639997,29035.206383879995,53254.98797232001 2026-01-08,07:04:20.000,8,11144120,5605,0,1767855859,13124.723552980002,28112.200350810002,53255.04386928 2026-01-08,07:04:21.000,8,11144360,6885,0,1767855860,13124.797652389992,31342.760236770002,53255.04386928 2026-01-08,07:04:22.000,8,11144322,6965,0,1767855861,13124.804388700002,30419.641417620005,53255.00893368001 2026-01-08,07:04:23.000,8,11144212,5925,0,1767855862,13124.871751799998,29035.213433009994,53255.09277912 2026-01-08,07:04:25.000,8,11144285,7285,0,1767855864,13124.945851209988,29035.213433009994,53255.09277912 2026-01-08,07:04:26.000,8,11144206,5965,0,1767855865,13124.932378589998,32265.836761140003,53255.05784352001 2026-01-08,07:04:27.000,8,11144158,5965,0,1767855866,13125.013214309998,27189.095629920004,53255.11374048 2026-01-08,07:04:28.000,8,11144230,6805,0,1767855867,13125.013214309998,25342.97782683,53255.07181776 2026-01-08,07:04:29.000,8,11144211,7405,0,1767855868,13124.986269069988,27189.032187749996,53255.183611680004 2026-01-08,07:04:30.000,8,11144237,6365,0,1767855869,13125.019950619993,31342.661548949996,53255.10675336001 2026-01-08,07:04:31.000,8,11144333,7484,0,1767855870,13125.053632169998,32265.738073319997,53255.1905988 2026-01-08,07:04:32.000,8,11144283,7125,0,1767855871,13125.154676819999,31342.717941990006,53255.07181776 2026-01-08,07:04:33.000,8,11144161,7085,0,1767855872,13125.195094679999,28573.67164626,53255.12771472001 2026-01-08,07:04:34.000,8,11144200,6645,0,1767855873,13125.28940301999,23958.41590875,53255.09976624 2026-01-08,07:04:36.000,8,11144255,6165,0,1767855875,13125.43086552999,32727.251663550007,53255.21156016 2026-01-08,07:04:37.000,8,11144291,6324,0,1767855876,13125.4780197,33188.842794209995,53255.26047 2026-01-08,07:04:38.000,8,11144220,5965,0,1767855877,13125.49822863,34111.89817119,53255.17662456001 2026-01-08,07:04:39.000,8,11144174,6885,0,1767855878,13125.51170124999,32265.815613750005,53255.1905988 2026-01-08,07:04:40.000,8,11144195,7325,0,1767855879,13125.626218519996,33188.80754856,53255.33732832 2026-01-08,07:04:41.000,8,11144236,7005,0,1767855880,13125.707054239996,31804.23858135,53255.435148 2026-01-08,07:04:42.000,8,11144206,6685,0,1767855881,13125.727263169996,29958.120778259996,53255.41418664001 2026-01-08,07:04:43.000,8,11144206,6885,0,1767855882,13125.713790549991,29496.741121500003,53255.470083600005 2026-01-08,07:04:44.000,8,11144207,6405,0,1767855883,13125.760944720001,24419.999990280005,53255.44912224 2026-01-08,07:04:45.000,8,11144274,6765,0,1767855884,13125.821571510001,25342.942581180003,53255.61681312 2026-01-08,07:04:47.000,8,11144236,5725,0,1767855886,13125.929352469997,33650.27884401,53255.6447616 2026-01-08,07:04:48.000,8,11144273,6485,0,1767855887,13125.929352469997,29035.15703997,53255.53296768001 2026-01-08,07:04:49.000,8,11144298,5845,0,1767855888,13125.963034020002,29958.212416950002,53255.5748904 2026-01-08,07:04:50.000,8,11144214,5925,0,1767855889,13126.057342359993,29035.276875180003,53255.65873584001 2026-01-08,07:04:51.000,8,11144260,6805,0,1767855890,13126.043869740002,28112.193301680003,53255.67969720001 2026-01-08,07:04:52.000,8,11144181,6485,0,1767855891,13126.111232839998,28573.69279365,53255.72860704001 2026-01-08,07:04:53.000,8,11144196,6805,0,1767855892,13126.131441769998,31804.287925259996,53255.707645680006 2026-01-08,07:04:54.000,8,11144195,7245,0,1767855893,13126.151650699998,29958.198318690003,53255.67969720001 2026-01-08,07:04:55.000,8,11144367,7085,0,1767855894,13126.091023909998,24420.06343245,53255.79847824001 2026-01-08,07:04:56.000,8,11144282,7045,0,1767855895,13126.124705460003,29958.297006509994,53255.79149112 2026-01-08,07:04:58.000,8,11144272,6685,0,1767855897,13126.043869740002,35035.04518686001,53255.77751688001 2026-01-08,07:04:59.000,8,11144374,6885,0,1767855898,13125.949561399997,31342.844826329994,53255.72860704001 2026-01-08,07:05:00.000,8,11144214,6045,0,1767855899,13125.909143539997,29035.29802257,53255.72860704001 2026-01-08,07:05:01.000,8,11144229,6365,0,1767855900,13125.787889959996,28573.798530600005,53255.76354264 2026-01-08,07:05:02.000,8,11144219,7205,0,1767855901,13125.740735790001,29496.9525954,53255.81245248 2026-01-08,07:05:03.000,8,11144146,6845,0,1767855902,13125.632954829991,29497.023086700006,53255.79847824001 2026-01-08,07:05:04.000,8,11144196,6885,0,1767855903,13125.484756009995,29958.501431280005,53255.76354264 2026-01-08,07:05:05.000,8,11144304,6885,0,1767855904,13125.39718398,35035.214365980006,53255.66572296 2026-01-08,07:05:06.000,8,11144336,6605,0,1767855905,13125.29613933,33650.72998833,53255.707645680006 2026-01-08,07:05:07.000,8,11144245,7245,0,1767855906,13125.222039919994,31343.1197424,53255.69367144 2026-01-08,07:05:09.000,8,11144199,7165,0,1767855908,13125.019950619993,29035.551791250007,53255.7146328 2026-01-08,07:05:10.000,8,11144381,7484,0,1767855909,13124.898697039993,29035.678675589996,53255.65873584001 2026-01-08,07:05:11.000,8,11144264,5845,0,1767855910,13124.891960729998,33189.30098766,53255.5748904 2026-01-08,07:05:12.000,8,11144296,6845,0,1767855911,13124.811125009997,28112.651495130005,53255.67271008 2026-01-08,07:05:13.000,8,11144262,5805,0,1767855912,13124.723552980002,28112.665593390004,53255.49803208 2026-01-08,07:05:14.000,8,11144266,6845,0,1767855913,13124.635980949992,32266.294954590005,53255.484057839996 2026-01-08,07:05:15.000,8,11144347,6485,0,1767855914,13124.555145229991,29035.63638081,53255.49803208 2026-01-08,07:05:16.000,8,11144324,5884,0,1767855915,13124.454100579991,27189.63841293,53255.44213512001 2026-01-08,07:05:17.000,8,11144270,7005,0,1767855916,13124.35305592999,29958.741101699998,53255.435148 2026-01-08,07:05:18.000,8,11144274,6885,0,1767855917,13124.29242913999,27189.7723464,53255.42816088 2026-01-08,07:05:20.000,8,11144301,7165,0,1767855919,13124.35305592999,29036.080476000003,53255.253482880005 2026-01-08,07:05:21.000,8,11144268,6845,0,1767855920,13124.31263806999,27190.068409860003,53255.27444424001 2026-01-08,07:05:22.000,8,11144328,6045,0,1767855921,13124.37326485999,26267.03418027,53255.1905988 2026-01-08,07:05:23.000,8,11144182,6965,0,1767855922,13124.386737479996,30420.8115732,53255.19758592001 2026-01-08,07:05:24.000,8,11144230,6084,0,1767855923,13124.42041903,29497.925375339997,53255.148676079996 2026-01-08,07:05:25.000,8,11144262,6885,0,1767855924,13124.447364269996,31805.641358220004,53255.17662456001 2026-01-08,07:05:26.000,8,11144297,7245,0,1767855925,13124.42041903,28575.088521390004,53255.148676079996 2026-01-08,07:05:27.000,8,11144227,7245,0,1767855926,13124.487782129996,25805.8871448,53255.0508564 2026-01-08,07:05:28.000,8,11144257,6084,0,1767855927,13124.48104582,28575.102619650002,53255.085792000005 2026-01-08,07:05:29.000,8,11144129,7165,0,1767855928,13124.541672610001,29498.270782709995,53255.04386928 2026-01-08,07:05:31.000,8,11144237,7245,0,1767855930,13124.649453569997,30421.45304403,53255.02290792 2026-01-08,07:05:32.000,8,11144223,7285,0,1767855931,13124.676398809992,28113.856896359997,53255.02290792 2026-01-08,07:05:33.000,8,11144259,6565,0,1767855932,13124.710080359997,27652.315109610005,53255.02290792 2026-01-08,07:05:34.000,8,11144211,6485,0,1767855933,13124.750498219997,29498.496354870003,53255.04386928 2026-01-08,07:05:35.000,8,11144217,6565,0,1767855934,13124.784179770002,30883.142862509994,53254.91111400001 2026-01-08,07:05:36.000,8,11144242,6765,0,1767855935,13124.757234529992,32729.225419950002,53254.92508824 2026-01-08,07:05:37.000,8,11144186,6084,0,1767855936,13124.770707149997,25806.415829549995,53254.93906248001 2026-01-08,07:05:38.000,8,11144246,6885,0,1767855937,13124.804388700002,33652.45702518,53254.89015264001 2026-01-08,07:05:39.000,8,11144264,6045,0,1767855938,13124.777443459992,26268.056304120008,53254.98098520001 2026-01-08,07:05:40.000,8,11144208,7005,0,1767855939,13124.797652389992,32729.42279559,53254.8761784 2026-01-08,07:05:42.000,8,11144310,6685,0,1767855941,13124.979532759993,26268.232532370006,53254.918101120005 2026-01-08,07:05:43.000,8,11144192,5965,0,1767855942,13124.966060139988,31806.670531199998,53254.869191280006 2026-01-08,07:05:44.000,8,11144147,7325,0,1767855943,13125.073841099998,27652.984776960002,53254.869191280006 2026-01-08,07:05:45.000,8,11144239,7125,0,1767855944,13125.120995269994,28576.209333060004,53254.83425568 2026-01-08,07:05:46.000,8,11144274,5884,0,1767855945,13125.134467889999,31345.36136574,53254.918101120005 2026-01-08,07:05:47.000,8,11144213,7445,0,1767855946,13125.26919408999,25807.022054729998,53254.79233296001 2026-01-08,07:05:48.000,8,11144161,6205,0,1767855947,13125.222039919994,29960.841742439996,53254.83425568 2026-01-08,07:05:49.000,8,11144335,7285,0,1767855948,13125.37697505,31345.530544859997,53254.848229920004 2026-01-08,07:05:50.000,8,11144167,7245,0,1767855949,13125.49149231999,28114.829676299996,53254.799320080005 2026-01-08,07:05:51.000,8,11144245,6485,0,1767855950,13125.59927328,29037.955544580007,53254.85521704 2026-01-08,07:05:53.000,8,11144175,7165,0,1767855952,13125.922616160002,29038.195215,53254.8761784 2026-01-08,07:05:54.000,8,11144241,6205,0,1767855953,13126.016924499992,29961.356328930007,53254.81329432001 2026-01-08,07:05:55.000,8,11144302,6045,0,1767855954,13126.171859629998,29961.335181539995,53254.8761784 2026-01-08,07:05:56.000,8,11144205,7165,0,1767855955,13126.340267379994,29961.504360659994,53254.9460496 2026-01-08,07:05:57.000,8,11144198,6885,0,1767855956,13126.48846619999,32269.08641007,53254.97399808 2026-01-08,07:05:58.000,8,11144187,6485,0,1767855957,13126.582774539995,30423.123687839994,53255.00194656 2026-01-08,07:05:59.000,8,11144196,7085,0,1767855958,13126.73097335999,23038.54673853,53255.0508564 2026-01-08,07:06:00.000,8,11144109,6605,0,1767855959,13126.926326349996,29961.74403108,53255.06483064 2026-01-08,07:06:01.000,8,11144248,5884,0,1767855960,13127.087997789997,22577.265769589998,53255.09277912 2026-01-08,07:06:02.000,8,11144181,6445,0,1767855961,13127.182306130002,31346.48217741,53255.16963744 2026-01-08,07:06:04.000,8,11144289,6205,0,1767855963,13127.438285909993,31346.693651309994,53255.204573040006 2026-01-08,07:06:05.000,8,11144257,7205,0,1767855964,13127.566275799989,28116.04917579,53255.302392720005 2026-01-08,07:06:06.000,8,11144229,6365,0,1767855965,13127.75489248,33193.02292829999,53255.3303412 2026-01-08,07:06:07.000,8,11144294,6765,0,1767855966,13127.88961867999,32731.50933807,53255.35828968 2026-01-08,07:06:08.000,8,11144262,6925,0,1767855967,13128.024344879996,27193.1559288,53255.470083600005 2026-01-08,07:06:09.000,8,11144291,6365,0,1767855968,13128.111916909991,31808.700680640002,53255.44912224 2026-01-08,07:06:10.000,8,11144229,7245,0,1767855969,13128.266852039997,31808.912154539998,53255.52598056 2026-01-08,07:06:11.000,8,11144151,7125,0,1767855970,13128.340951450002,31347.43380996,53255.49104496001 2026-01-08,07:06:12.000,8,11144328,7045,0,1767855971,13128.462205030002,29039.858809679994,53255.65873584001 2026-01-08,07:06:13.000,8,11144316,5965,0,1767855972,13128.516095509993,23039.81558193,53255.58187752001 2026-01-08,07:06:15.000,8,11144305,6205,0,1767855974,13128.596931229993,29039.992743149996,53255.7146328 2026-01-08,07:06:16.000,8,11144212,5884,0,1767855975,13128.671030639998,30424.709742089995,53255.82642672001 2026-01-08,07:06:17.000,8,11144227,7085,0,1767855976,13128.745130049989,32732.404577580004,53255.83341384 2026-01-08,07:06:18.000,8,11144234,6885,0,1767855977,13128.832702079999,29963.308937940004,53255.875336560006 2026-01-08,07:06:19.000,8,11144219,7405,0,1767855978,13128.95395566,31809.631165800005,53256.00809184 2026-01-08,07:06:20.000,8,11144245,7325,0,1767855979,13129.04826399999,27194.135757869997,53255.973156240005 2026-01-08,07:06:21.000,8,11144183,7245,0,1767855980,13129.09541817,34117.32600129,53256.0989244 2026-01-08,07:06:22.000,8,11144264,6925,0,1767855981,13129.203199129995,32732.721788430004,53256.07097592 2026-01-08,07:06:23.000,8,11144326,6885,0,1767855982,13129.25035329999,28117.303920930004,53256.18276984001 2026-01-08,07:06:24.000,8,11144263,7245,0,1767855983,13129.27729854,29040.556673550003,53256.22469256 2026-01-08,07:06:26.000,8,11144200,6605,0,1767855985,13129.243616989996,29040.704705280004,53256.308538000005 2026-01-08,07:06:27.000,8,11144232,6725,0,1767855986,13129.25035329999,30425.44990074,53256.322512239996 2026-01-08,07:06:28.000,8,11144187,7405,0,1767855987,13129.15604496,28117.733917859994,53256.357447840004 2026-01-08,07:06:29.000,8,11144345,7445,0,1767855988,13129.09541817,29502.422720279996,53256.50417736 2026-01-08,07:06:30.000,8,11144306,6084,0,1767855989,13128.98763720999,27194.636246099995,53256.46225464 2026-01-08,07:06:31.000,8,11144297,7165,0,1767855990,13128.98763720999,30886.892999670003,53256.476228880005 2026-01-08,07:06:32.000,8,11144155,7205,0,1767855991,13128.92701041999,26732.96757501,53256.46924176001 2026-01-08,07:06:33.000,8,11144191,7205,0,1767855992,13128.9135378,28117.68457395,53256.476228880005 2026-01-08,07:06:34.000,8,11144173,7245,0,1767855993,13128.900065179994,29040.789294839997,53256.546100080006 2026-01-08,07:06:35.000,8,11144202,6925,0,1767855994,13128.920274109994,31348.512326850003,53256.595009920005 2026-01-08,07:06:37.000,8,11144301,7484,0,1767855996,13129.01458245,24425.554704719994,53256.546100080006 2026-01-08,07:06:38.000,8,11144189,7245,0,1767855997,13128.97416459,24887.195179290007,53256.58103568 2026-01-08,07:06:39.000,8,11144229,7205,0,1767855998,13129.02805506999,25348.807457339994,53256.58802280001 2026-01-08,07:06:40.000,8,11144326,6965,0,1767855999,13129.142572339995,31810.582798350006,53256.56706144001 2026-01-08,07:06:41.000,8,11144227,7484,0,1767856000,13129.14930864999,29502.789275040006,53256.7277652 2026-01-08,07:06:42.000,8,11144194,6885,0,1767856001,13129.223408059996,29964.46499526,53256.643919760005 2026-01-08,07:06:43.000,8,11144218,6765,0,1767856002,13129.29750747,32272.25146944,53256.657893999996 2026-01-08,07:06:44.000,8,11144234,6925,0,1767856003,13129.324452709996,32272.27966596,53256.67186824 2026-01-08,07:06:45.000,8,11144170,6084,0,1767856004,13129.344661639996,32272.41359943,53256.69981672 2026-01-08,07:06:46.000,8,11144286,6084,0,1767856005,13129.452442599992,31349.35117332,53256.72077808 2026-01-08,07:06:48.000,8,11144293,7405,0,1767856007,13129.560223560002,27195.355257360003,53256.77667504 2026-01-08,07:06:49.000,8,11144184,6885,0,1767856008,13129.641059280002,23964.555700979996,53256.713790960006 2026-01-08,07:06:50.000,8,11144264,7085,0,1767856009,13129.708422379998,29964.831550019997,53256.90244320001 2026-01-08,07:06:51.000,8,11144287,6365,0,1767856010,13129.742103930002,29964.78220611,53256.9373788 2026-01-08,07:06:52.000,8,11144046,6925,0,1767856011,13129.789258099998,27195.453945179994,53257.00026288001 2026-01-08,07:06:53.000,8,11144189,7165,0,1767856012,13129.829675959998,34118.74992555,53256.94436592 2026-01-08,07:06:54.000,8,11144125,6565,0,1767856013,13129.971138469999,36426.606891029995,53256.96532728 2026-01-08,07:06:55.000,8,11144292,5925,0,1767856014,13130.04523787999,34118.848613370006,53257.049172720006 2026-01-08,07:06:56.000,8,11144347,7405,0,1767856015,13130.08565573999,27657.15081279,53257.0771212 2026-01-08,07:06:57.000,8,11144245,6284,0,1767856016,13130.099128359994,32272.75195767,53257.11904392001 2026-01-08,07:06:59.000,8,11144309,6445,0,1767856018,13130.139546219994,32272.829498100007,53257.17494088 2026-01-08,07:07:00.000,8,11144326,5725,0,1767856019,13130.18670038999,30888.20413785,53257.14000528001 2026-01-08,07:07:01.000,8,11144261,6405,0,1767856020,13130.13280991,31349.696580689997,53257.18891512001 2026-01-08,07:07:02.000,8,11144230,6885,0,1767856021,13130.13280991,31349.83756329,53257.27974768 2026-01-08,07:07:03.000,8,11144283,7085,0,1767856022,13130.11260098,30426.7328424,53257.22385072 2026-01-08,07:07:04.000,8,11144231,7085,0,1767856023,13130.12607359999,29965.254497820002,53257.23782496001 2026-01-08,07:07:05.000,8,11144165,6324,0,1767856024,13130.06544680999,21195.791370449995,53257.146992400005 2026-01-08,07:07:06.000,8,11144339,7365,0,1767856025,13130.14628252999,29965.416627810002,53257.20288936 2026-01-08,07:07:07.000,8,11144271,7285,0,1767856026,13130.1934367,30426.986611080007,53257.20987648001 2026-01-08,07:07:08.000,8,11144254,5805,0,1767856027,13130.179964079995,33196.420608960005,53257.17494088 2026-01-08,07:07:10.000,8,11144273,6245,0,1767856029,13130.220381939995,32734.83652743,53257.216863600006 2026-01-08,07:07:11.000,8,11144102,6685,0,1767856030,13130.26753610999,29042.417643869994,53257.17494088 2026-01-08,07:07:12.000,8,11144133,7885,0,1767856031,13130.159755149994,27196.116563400006,53257.25878632001 2026-01-08,07:07:13.000,8,11144148,7045,0,1767856032,13130.058710499994,27657.672448409998,53257.25878632001 2026-01-08,07:07:14.000,8,11144329,7085,0,1767856033,13129.991347399999,27657.714743189994,53257.20288936 2026-01-08,07:07:15.000,8,11144282,6845,0,1767856034,13129.890302749998,32273.40752676,53257.27276056 2026-01-08,07:07:16.000,8,11144268,5925,0,1767856035,13129.809467029998,28581.101429279996,53257.195902240004 2026-01-08,07:07:17.000,8,11144303,6645,0,1767856036,13129.802730719988,31350.521328899995,53257.146992400005 2026-01-08,07:07:18.000,8,11144184,6725,0,1767856037,13129.762312860003,27658.208182290007,53257.2517992 2026-01-08,07:07:19.000,8,11144287,7285,0,1767856038,13129.769049169998,30427.621032780007,53257.22385072 2026-01-08,07:07:21.000,8,11144235,6324,0,1767856040,13129.735367619993,28581.623064900006,53257.20288936 2026-01-08,07:07:22.000,8,11144229,7045,0,1767856041,13129.735367619993,30889.536423419995,53257.20987648001 2026-01-08,07:07:23.000,8,11144153,7245,0,1767856042,13129.654531899992,36889.875714630005,53257.17494088 2026-01-08,07:07:24.000,8,11144312,6765,0,1767856043,13129.769049169998,32735.858651279996,53257.17494088 2026-01-08,07:07:25.000,8,11144276,6965,0,1767856044,13129.795994409993,33659.07615825,53257.20987648001 2026-01-08,07:07:26.000,8,11144305,6725,0,1767856045,13129.822939649988,28120.483078560006,53257.23083784 2026-01-08,07:07:27.000,8,11144217,7125,0,1767856046,13129.923984299989,31351.543452750004,53257.160966639996 2026-01-08,07:07:28.000,8,11144340,6725,0,1767856047,13129.923984299989,28120.680454200003,53257.195902240004 2026-01-08,07:07:29.000,8,11144219,6605,0,1767856048,13130.031765259999,30890.199041640008,53257.24481208 2026-01-08,07:07:30.000,8,11144250,7045,0,1767856049,13130.011556329999,27197.815403729997,53257.18891512001 2026-01-08,07:07:32.000,8,11144269,7045,0,1767856051,13130.078919429994,25351.718748030005,53257.328657519996 2026-01-08,07:07:33.000,8,11144246,6925,0,1767856052,13130.119337289994,23967.135682559994,53257.24481208 2026-01-08,07:07:34.000,8,11144312,5725,0,1767856053,13130.12607359999,31813.902938579995,53257.29372192 2026-01-08,07:07:35.000,8,11144363,7325,0,1767856054,13130.159755149994,28121.455858500005,53257.314683280005 2026-01-08,07:07:36.000,8,11144291,7325,0,1767856055,13130.200173009995,29506.194004830002,53257.24481208 2026-01-08,07:07:37.000,8,11144208,6925,0,1767856056,13130.220381939995,26737.020824759995,53257.44743856 2026-01-08,07:07:38.000,8,11144337,7285,0,1767856057,13130.31469028,23967.70666209,53257.41250296 2026-01-08,07:07:39.000,8,11144118,6685,0,1767856058,13130.321426589995,27198.816380189994,53257.44743856 2026-01-08,07:07:40.000,8,11144263,7325,0,1767856059,13130.28774503999,25352.613987539997,53257.44743856 2026-01-08,07:07:41.000,8,11144362,6525,0,1767856060,13130.25406349,30430.038884370006,53257.552245360006 2026-01-08,07:07:43.000,8,11144262,6845,0,1767856062,13130.200173009995,29968.65217848,53257.61512944 2026-01-08,07:07:44.000,8,11144185,7245,0,1767856063,13130.22711824999,25814.52232905,53257.55923248 2026-01-08,07:07:45.000,8,11144340,6845,0,1767856064,13130.35510814,32276.59373352,53257.57320672001 2026-01-08,07:07:46.000,8,11144290,7125,0,1767856065,13130.321426589995,24891.43875555,53257.67801352 2026-01-08,07:07:47.000,8,11144204,6965,0,1767856066,13130.341635519995,33199.888780919995,53257.650065040005 2026-01-08,07:07:48.000,8,11144257,7365,0,1767856067,13130.40899861999,30430.56756912,53257.73391048 2026-01-08,07:07:49.000,8,11144299,7405,0,1767856068,13130.402262309995,27199.612931879994,53257.62910368 2026-01-08,07:07:50.000,8,11144281,7445,0,1767856069,13130.422471239996,35507.992465949996,53257.79679456 2026-01-08,07:07:51.000,8,11144155,7285,0,1767856070,13130.29448135,28584.365176470004,53257.83871728001 2026-01-08,07:07:52.000,8,11144344,6685,0,1767856071,13130.26753610999,29969.12447019,53257.76185896001 2026-01-08,07:07:54.000,8,11144141,7245,0,1767856073,13130.08565573999,27661.34504514,53257.915575600004 2026-01-08,07:07:55.000,8,11144251,7365,0,1767856074,13130.06544680999,32738.769941970007,53257.94352408 2026-01-08,07:07:56.000,8,11144252,6685,0,1767856075,13129.964402159989,26738.310815549994,53257.866665760004 2026-01-08,07:07:57.000,8,11144291,7205,0,1767856076,13129.971138469999,29969.42053365,53257.85967864001 2026-01-08,07:07:58.000,8,11144153,7125,0,1767856077,13129.923984299989,28584.73878036,53257.817755920005 2026-01-08,07:07:59.000,8,11144222,7045,0,1767856078,13129.917247989993,27661.63405947,53257.8457044 2026-01-08,07:08:00.000,8,11144207,7325,0,1767856079,13129.923984299989,29046.393353189997,53257.866665760004 2026-01-08,07:08:01.000,8,11144240,6885,0,1767856080,13129.836412269993,29969.60381103,53257.95749832001 2026-01-08,07:08:02.000,8,11144242,5965,0,1767856081,13129.795994409993,29969.75889189,53257.915575600004 2026-01-08,07:08:03.000,8,11144272,6885,0,1767856082,13129.742103930002,31815.982431929995,53257.936536960005 2026-01-08,07:08:05.000,8,11144267,6485,0,1767856084,13129.614114039992,29969.815284929995,53257.99243392 2026-01-08,07:08:06.000,8,11144238,6725,0,1767856085,13129.546750939997,33200.96729781,53257.88064000001 2026-01-08,07:08:07.000,8,11144300,6885,0,1767856086,13129.438969980001,29508.322842089998,53257.95749832001 2026-01-08,07:08:08.000,8,11144292,6925,0,1767856087,13129.310980089991,28585.084187729997,53257.94352408 2026-01-08,07:08:09.000,8,11144167,6365,0,1767856088,13129.27729854,29046.633023610004,53257.87365288 2026-01-08,07:08:10.000,8,11144296,5684,0,1767856089,13129.14930864999,30431.491005150005,53257.87365288 2026-01-08,07:08:11.000,8,11144263,6324,0,1767856090,13129.081945549995,27661.937172060003,53257.768846080005 2026-01-08,07:08:12.000,8,11144265,7205,0,1767856091,13129.00784613999,28123.464860549997,53257.75487184 2026-01-08,07:08:13.000,8,11144236,6885,0,1767856092,13128.805756839989,29046.53433579,53257.698974880004 2026-01-08,07:08:14.000,8,11144263,7325,0,1767856093,13128.745130049989,25815.431666820004,53257.76185896001 2026-01-08,07:08:16.000,8,11144253,6405,0,1767856095,13128.617140159993,29507.99153298,53257.62910368 2026-01-08,07:08:17.000,8,11144269,7245,0,1767856096,13128.502622890002,32277.39028521,53257.59416808001 2026-01-08,07:08:18.000,8,11144274,7005,0,1767856097,13128.462205030002,23969.088291570006,53257.62910368 2026-01-08,07:08:19.000,8,11144205,7405,0,1767856098,13128.367896689997,25815.431666820004,53257.5662196 2026-01-08,07:08:20.000,8,11144173,6445,0,1767856099,13128.246643109997,26276.92410966,53257.51730976 2026-01-08,07:08:21.000,8,11144345,6645,0,1767856100,13128.145598459996,34585.34593851,53257.41949008 2026-01-08,07:08:22.000,8,11144303,7365,0,1767856101,13127.983927019995,27661.6411086,53257.52429688001 2026-01-08,07:08:23.000,8,11144280,6685,0,1767856102,13128.01087225999,28584.823369920006,53257.384554480006 2026-01-08,07:08:24.000,8,11144310,6805,0,1767856103,13127.86940974999,29046.407451449995,53257.195902240004 2026-01-08,07:08:25.000,8,11144224,7085,0,1767856104,13127.84920081999,33662.029743720006,53257.23782496001 2026-01-08,07:08:27.000,8,11144274,6685,0,1767856106,13127.566275799989,31354.024746509996,53257.20288936 2026-01-08,07:08:28.000,8,11144221,7165,0,1767856107,13127.552803179999,28122.978470579998,53257.0771212 2026-01-08,07:08:29.000,8,11144222,6885,0,1767856108,13127.330504949998,25353.431686619995,53257.09109544001 2026-01-08,07:08:30.000,8,11144403,6445,0,1767856109,13127.175569819992,28122.816340589998,53256.97231440001 2026-01-08,07:08:31.000,8,11144219,6605,0,1767856110,13126.993689449992,31353.778026960004,53256.930391680005 2026-01-08,07:08:32.000,8,11144241,6245,0,1767856111,13126.784863839996,29045.899914089998,53256.9373788 2026-01-08,07:08:33.000,8,11144295,7365,0,1767856112,13126.59624716,30430.504126950007,53256.84654624 2026-01-08,07:08:34.000,8,11144270,6765,0,1767856113,13126.441312029994,29968.97643846,53256.83955912 2026-01-08,07:08:35.000,8,11144239,7205,0,1767856114,13126.232486419998,29045.71663671,53256.68584248001 2026-01-08,07:08:36.000,8,11144308,6765,0,1767856115,13126.178595939993,27660.943244730006,53256.65090688 2026-01-08,07:08:38.000,8,11144379,6485,0,1767856117,13125.915879849992,26737.711639500005,53256.53911296001 2026-01-08,07:08:39.000,8,11144233,7205,0,1767856118,13125.808098889996,33199.564520939995,53256.43430616 2026-01-08,07:08:40.000,8,11144336,6725,0,1767856119,13125.626218519996,28583.730754770004,53256.30155088001 2026-01-08,07:08:41.000,8,11144218,6005,0,1767856120,13125.53191017999,25814.21921646,53256.21770544 2026-01-08,07:08:42.000,8,11144246,6165,0,1767856121,13125.35676612,23967.967479900006,53256.0989244 2026-01-08,07:08:43.000,8,11144208,7085,0,1767856122,13125.174885749999,26737.316888219997,53256.10591152 2026-01-08,07:08:44.000,8,11144249,7285,0,1767856123,13125.094050029998,26275.725757559994,53256.01507896001 2026-01-08,07:08:45.000,8,11144248,6725,0,1767856124,13125.026686929989,29506.631050890006,53255.98014336 2026-01-08,07:08:46.000,8,11144276,6765,0,1767856125,13124.871751799998,27198.781134539997,53255.8893108 2026-01-08,07:08:47.000,8,11144292,6805,0,1767856126,13124.737025599992,31352.791148760007,53255.84040096 2026-01-08,07:08:49.000,8,11144166,6725,0,1767856128,13124.555145229991,27198.5837589,53255.686684320004 2026-01-08,07:08:50.000,8,11144307,7325,0,1767856129,13124.507991059996,26737.049021280007,53255.67271008 2026-01-08,07:08:51.000,8,11144263,7205,0,1767856130,13124.366528549996,28121.82241326,53255.44912224 2026-01-08,07:08:52.000,8,11144189,6565,0,1767856131,13124.31263806999,29044.870741110004,53255.470083600005 2026-01-08,07:08:53.000,8,11144236,6765,0,1767856132,13124.27222020999,30429.6229857,53255.302392720005 2026-01-08,07:08:54.000,8,11144330,7245,0,1767856133,13124.23853866,26737.034923019994,53255.26745712 2026-01-08,07:08:55.000,8,11144279,7245,0,1767856134,13124.25201127999,32275.7901327,53255.183611680004 2026-01-08,07:08:56.000,8,11144211,7205,0,1767856135,13124.23853866,29506.419576989996,53255.16265032 2026-01-08,07:08:57.000,8,11144268,5884,0,1767856136,13124.23180234999,28121.751921960007,53255.16963744 2026-01-08,07:08:58.000,8,11144338,7125,0,1767856137,13124.25201127999,33198.94419749999,53255.10675336001 2026-01-08,07:09:00.000,8,11144195,7285,0,1767856139,13124.225066039995,29506.504166550003,53255.036882160006 2026-01-08,07:09:01.000,8,11144263,7205,0,1767856140,13124.25201127999,30429.78511569,53254.93906248001 2026-01-08,07:09:02.000,8,11144126,6845,0,1767856141,13124.25201127999,30891.270509399998,53254.98098520001 2026-01-08,07:09:03.000,8,11144219,7165,0,1767856142,13124.204857109995,30429.820361339996,53254.93207536 2026-01-08,07:09:04.000,8,11144288,6965,0,1767856143,13124.245274969995,32276.065048770004,53254.88316552 2026-01-08,07:09:05.000,8,11144199,7285,0,1767856144,13124.265483899995,28583.62501782,53254.869191280006 2026-01-08,07:09:06.000,8,11144177,7365,0,1767856145,13124.25874759,29045.173853700006,53254.848229920004 2026-01-08,07:09:07.000,8,11144287,6365,0,1767856146,13124.31937438,30429.975442199997,53254.77137160001 2026-01-08,07:09:08.000,8,11144229,7285,0,1767856147,13124.42041903,29506.962360000005,53254.93207536 2026-01-08,07:09:09.000,8,11144162,7045,0,1767856148,13124.501254750001,28583.801246069997,53254.93207536 2026-01-08,07:09:11.000,8,11144303,6485,0,1767856150,13124.723552980002,26737.570656900003,53254.8761784 2026-01-08,07:09:12.000,8,11144225,7165,0,1767856151,13124.784179770002,26737.59885342,53254.92508824 2026-01-08,07:09:13.000,8,11144233,6284,0,1767856152,13124.952587519998,34584.39430596,53254.85521704 2026-01-08,07:09:14.000,8,11144240,7045,0,1767856153,13125.026686929989,27199.168836690005,53254.848229920004 2026-01-08,07:09:15.000,8,11144288,5884,0,1767856154,13125.181622059994,27199.260475379997,53254.918101120005 2026-01-08,07:09:16.000,8,11144216,6805,0,1767856155,13125.28940301999,28122.435687570003,53254.8761784 2026-01-08,07:09:17.000,8,11144387,6445,0,1767856156,13125.424129219995,32276.643077429995,53254.91111400001 2026-01-08,07:09:18.000,8,11144272,6725,0,1767856157,13125.606009589996,29968.821357599998,53254.98098520001 2026-01-08,07:09:19.000,8,11144218,6965,0,1767856158,13125.727263169996,26276.254442310004,53255.085792000005 2026-01-08,07:09:20.000,8,11144425,6485,0,1767856159,13125.861989370002,28122.583719300004,53255.00893368001 2026-01-08,07:09:22.000,8,11144235,6205,0,1767856161,13126.117969149993,29968.821357599998,53255.21854728 2026-01-08,07:09:23.000,8,11144184,6084,0,1767856162,13126.232486419998,31815.369157620007,53255.22553440001 2026-01-08,07:09:24.000,8,11144237,7445,0,1767856163,13126.387421549989,22583.750969190005,53255.3303412 2026-01-08,07:09:25.000,8,11144212,6885,0,1767856164,13126.522147749994,26737.9231134,53255.351302560004 2026-01-08,07:09:26.000,8,11144289,7365,0,1767856165,13126.62992870999,32276.76996177,53255.37925104 2026-01-08,07:09:27.000,8,11144229,7245,0,1767856166,13126.744445979995,30430.497077820008,53255.588864640005 2026-01-08,07:09:28.000,8,11144230,6765,0,1767856167,13126.825281699996,26737.93016253,53255.56091616001 2026-01-08,07:09:29.000,8,11144349,7484,0,1767856168,13126.89938111,27660.99258864,53255.56790328 2026-01-08,07:09:30.000,8,11144221,7325,0,1767856169,13126.993689449992,27661.091276460007,53255.73559416 2026-01-08,07:09:31.000,8,11144255,7165,0,1767856170,13127.175569819992,29968.9623402,53255.805465360005 2026-01-08,07:09:33.000,8,11144275,6405,0,1767856172,13127.539330559994,29507.378258669996,53255.84738808001 2026-01-08,07:09:34.000,8,11144188,6005,0,1767856173,13127.653847829999,31815.29161719,53256.022066080004 2026-01-08,07:09:35.000,8,11144251,7565,0,1767856174,13127.85593713,31353.763928700006,53256.10591152 2026-01-08,07:09:36.000,8,11144369,6205,0,1767856175,13128.004135949996,33200.107303950004,53256.11988576 2026-01-08,07:09:37.000,8,11144303,7525,0,1767856176,13128.253379419992,25353.340047930003,53256.19674408 2026-01-08,07:09:38.000,8,11144266,7005,0,1767856177,13128.421787170002,27661.126522110004,53256.22469256 2026-01-08,07:09:39.000,8,11144265,7325,0,1767856178,13128.644085399988,27661.17586602,53256.357447840004 2026-01-08,07:09:40.000,8,11144350,5884,0,1767856179,13128.785547909989,28584.344029080006,53256.49719024001 2026-01-08,07:09:41.000,8,11144316,6605,0,1767856180,13128.93374673,29045.89286496,53256.58103568 2026-01-08,07:09:42.000,8,11144200,6885,0,1767856181,13129.05500031,29507.371209539997,53256.713790960006 2026-01-08,07:09:44.000,8,11144334,7045,0,1767856183,13129.310980089991,30430.532323470004,53256.860520480004 2026-01-08,07:09:45.000,8,11144347,7484,0,1767856184,13129.479387840001,30892.116404999993,53257.02122424001 2026-01-08,07:09:46.000,8,11144332,5965,0,1767856185,13129.674740829993,28584.195997350005,53257.00026288001 2026-01-08,07:09:47.000,8,11144227,7445,0,1767856186,13129.775785479993,30892.130503260007,53257.20288936 2026-01-08,07:09:48.000,8,11144228,6965,0,1767856187,13129.930720609998,31353.65819175,53257.20288936 2026-01-08,07:09:49.000,8,11144295,7205,0,1767856188,13130.051974189999,30892.06001196,53257.37058024 2026-01-08,07:09:50.000,8,11144339,7605,0,1767856189,13130.1934367,29507.32186563,53257.4614128 2026-01-08,07:09:51.000,8,11144190,5965,0,1767856190,13130.27427242,31815.192929369994,53257.58019384 2026-01-08,07:09:52.000,8,11144328,6845,0,1767856191,13130.45615279,32276.692421340005,53257.62211656001 2026-01-08,07:09:53.000,8,11144273,7445,0,1767856192,13130.53698851,34123.00055094001,53257.78980744001 2026-01-08,07:09:55.000,8,11144163,6445,0,1767856194,13130.664978399996,32738.276502869994,53257.95749832001 2026-01-08,07:09:56.000,8,11144264,6084,0,1767856195,13130.644769469996,27660.907999079995,53258.104227840005 2026-01-08,07:09:57.000,8,11144246,6165,0,1767856196,13130.678451020001,26276.183951009996,53258.1601248 2026-01-08,07:09:58.000,8,11144354,7045,0,1767856197,13130.644769469996,26276.162803619998,53258.28589296 2026-01-08,07:09:59.000,8,11144227,7445,0,1767856198,13130.584142679996,29507.138588250004,53258.250957360004 2026-01-08,07:10:00.000,8,11144228,6925,0,1767856199,13130.563933749996,31353.35507916,53258.41166112001 2026-01-08,07:10:01.000,8,11144402,6845,0,1767856200,13130.51677958,29045.441720639996,53258.439609600005 2026-01-08,07:10:02.000,8,11144308,6165,0,1767856201,13130.51677958,31353.143605260004,53258.44659672 2026-01-08,07:10:03.000,8,11144332,7205,0,1767856202,13130.503306959996,28122.15372237,53258.63524896 2026-01-08,07:10:04.000,8,11144168,7045,0,1767856203,13130.483098029996,29506.793180880006,53258.6142876 2026-01-08,07:10:06.000,8,11144236,6885,0,1767856205,13130.341635519995,28583.484035219997,53258.71210728 2026-01-08,07:10:07.000,8,11144324,6084,0,1767856206,13130.301217659995,27660.35816694,53258.754030000004 2026-01-08,07:10:08.000,8,11144277,6485,0,1767856207,13130.18670038999,28583.413543920004,53258.79595272001 2026-01-08,07:10:09.000,8,11144371,7285,0,1767856208,13130.179964079995,29506.52531394,53258.74704288001 2026-01-08,07:10:10.000,8,11144398,5965,0,1767856209,13130.092392049999,34122.15465534,53258.774991360006 2026-01-08,07:10:11.000,8,11144326,6885,0,1767856210,13129.991347399999,28121.66028327,53258.76101712 2026-01-08,07:10:12.000,8,11144287,6565,0,1767856211,13129.870093819998,29967.82038114,53258.76101712 2026-01-08,07:10:13.000,8,11144334,6965,0,1767856212,13129.782521790003,31352.516232690003,53258.80293984 2026-01-08,07:10:14.000,8,11144325,7365,0,1767856213,13129.620850350002,24428.910090599995,53258.774991360006 2026-01-08,07:10:15.000,8,11144311,7245,0,1767856214,13129.513069389992,30890.692480740006,53258.78197848 2026-01-08,07:10:17.000,8,11144340,5925,0,1767856216,13129.14930864999,29505.855646590004,53258.79595272001 2026-01-08,07:10:18.000,8,11144263,6365,0,1767856217,13129.08868185999,31813.599825989993,53258.69114592 2026-01-08,07:10:19.000,8,11144278,5725,0,1767856218,13128.900065179994,32275.078170570006,53258.74005576 2026-01-08,07:10:20.000,8,11144297,7365,0,1767856219,13128.644085399988,33198.07715451,53258.62127472 2026-01-08,07:10:21.000,8,11144354,6725,0,1767856220,13128.516095509993,29505.545484870003,53258.71210728 2026-01-08,07:10:22.000,8,11144251,7325,0,1767856221,13128.361160380002,29043.827469869997,53258.656210320005 2026-01-08,07:10:23.000,8,11144263,6245,0,1767856222,13128.233170489992,27659.110470929998,53258.656210320005 2026-01-08,07:10:24.000,8,11144257,6284,0,1767856223,13128.05129011999,26274.287735039994,53258.50249368 2026-01-08,07:10:25.000,8,11144299,7165,0,1767856224,13127.87614606,31812.979502550006,53258.488519440005 2026-01-08,07:10:26.000,8,11144238,6845,0,1767856225,13127.653847829999,28581.876833579998,53258.46057096001 2026-01-08,07:10:28.000,8,11144098,7005,0,1767856227,13127.242932920002,24427.627148939995,53258.32781568 2026-01-08,07:10:29.000,8,11144289,6405,0,1767856228,13127.027370999996,31812.493112580007,53258.1601248 2026-01-08,07:10:30.000,8,11144287,7365,0,1767856229,13126.805072769996,28581.496180560003,53258.06230512 2026-01-08,07:10:31.000,8,11144276,6805,0,1767856230,13126.51541144,27196.610002500005,53258.06929224 2026-01-08,07:10:32.000,8,11144281,6284,0,1767856231,13126.279640589994,28119.616035569998,53257.96448544 2026-01-08,07:10:33.000,8,11144191,7085,0,1767856232,13125.996715569992,27196.433774250007,53257.866665760004 2026-01-08,07:10:34.000,8,11144252,6965,0,1767856233,13125.808098889996,31350.359198909995,53257.79679456 2026-01-08,07:10:35.000,8,11144243,7484,0,1767856234,13125.57232803999,29042.558626469996,53257.71294912001 2026-01-08,07:10:36.000,8,11144286,6925,0,1767856235,13125.235512539999,30888.69052782,53257.64307792001 2026-01-08,07:10:37.000,8,11144356,6885,0,1767856236,13124.925642280003,23503.747023749995,53257.50333552001 2026-01-08,07:10:39.000,8,11144294,6885,0,1767856238,13124.27222020999,30888.450857400006,53257.27276056 2026-01-08,07:10:40.000,8,11144316,7205,0,1767856239,13123.982558879994,27195.87689298,53257.08410832 2026-01-08,07:10:41.000,8,11144253,7445,0,1767856240,13123.665952310002,29965.014827399995,53257.028211360004 2026-01-08,07:10:42.000,8,11144254,5805,0,1767856241,13123.349345739996,28118.826533009997,53256.88846896 2026-01-08,07:10:43.000,8,11144297,6365,0,1767856242,13123.03947548,24426.30896163,53256.60898416 2026-01-08,07:10:44.000,8,11144277,7165,0,1767856243,13122.783495699994,35042.0097273,53256.51815160001 2026-01-08,07:10:45.000,8,11144330,6845,0,1767856244,13122.446680200002,30426.338091120007,53256.38539632 2026-01-08,07:10:46.000,8,11144225,7365,0,1767856245,13122.224381970002,29041.656337830005,53256.19674408 2026-01-08,07:10:47.000,8,11144286,7005,0,1767856246,13121.95492956999,31349.35822245,53256.07097592 2026-01-08,07:10:48.000,8,11144227,7405,0,1767856247,13121.746103959995,32272.314911609996,53255.88232368 2026-01-08,07:10:50.000,8,11144356,7005,0,1767856249,13121.375606909998,34118.531402520006,53255.70065856001 2026-01-08,07:10:51.000,8,11144183,7725,0,1767856250,13121.119627129992,31810.730830080007,53255.56790328 2026-01-08,07:10:52.000,8,11144290,6685,0,1767856251,13120.883856280001,32272.131634229998,53255.28143136 2026-01-08,07:10:53.000,8,11144329,7605,0,1767856252,13120.688503289995,27656.69966847,53255.134701840005 2026-01-08,07:10:54.000,8,11144144,7165,0,1767856253,13120.51335922999,30887.463979199994,53255.015920800004 2026-01-08,07:10:55.000,8,11144216,7005,0,1767856254,13120.284324689994,32272.138683359997,53254.92508824 2026-01-08,07:10:56.000,8,11144319,7325,0,1767856255,13120.068762770003,30425.865799410007,53254.67355192001 2026-01-08,07:10:57.000,8,11144305,7365,0,1767856256,13119.806046680002,34118.26353558,53254.52682240001 2026-01-08,07:10:58.000,8,11144187,7525,0,1767856257,13119.58374845,23964.21029361,53254.415028480005 2026-01-08,07:10:59.000,8,11144220,5965,0,1767856258,13119.38165915,33195.22930599,53254.296247440005 2026-01-08,07:11:01.000,8,11144317,6645,0,1767856260,13118.910117449988,33195.16586382,53254.06567248 2026-01-08,07:11:02.000,8,11144277,7484,0,1767856261,13118.708028150002,31348.928225519994,53253.80016192 2026-01-08,07:11:03.000,8,11144326,6084,0,1767856262,13118.505938850001,33195.144716430004,53253.7582392 2026-01-08,07:11:04.000,8,11144308,6084,0,1767856263,13118.249959069995,34118.073209070004,53253.56958696001 2026-01-08,07:11:05.000,8,11144254,6885,0,1767856264,13118.007451909994,30425.661374639996,53253.45080592001 2026-01-08,07:11:06.000,8,11144284,6005,0,1767856265,13117.805362609994,29964.126637020003,53253.2691408 2026-01-08,07:11:07.000,8,11144188,6845,0,1767856266,13117.643691169993,32271.821472509997,53253.171321120004 2026-01-08,07:11:08.000,8,11144296,6084,0,1767856267,13117.495492349997,29964.183030059998,53252.89882344001 2026-01-08,07:11:09.000,8,11144259,6605,0,1767856268,13117.394447699997,29502.53550636,53252.78004240001 2026-01-08,07:11:10.000,8,11144319,7165,0,1767856269,13117.18562209,30887.196112260004,53252.64030000001 2026-01-08,07:11:12.000,8,11144372,5884,0,1767856271,13116.80165242,29964.027949199997,53252.24203416 2026-01-08,07:11:13.000,8,11144164,5684,0,1767856272,13116.586090499994,30887.033982270004,53252.24902128 2026-01-08,07:11:14.000,8,11144272,7205,0,1767856273,13116.410946440003,34579.41762018,53252.02543344 2026-01-08,07:11:15.000,8,11144210,6925,0,1767856274,13116.229066070002,28579.205213309993,53251.98351072 2026-01-08,07:11:16.000,8,11144274,6045,0,1767856275,13116.067394630001,31348.455933809993,53251.87171680001 2026-01-08,07:11:17.000,8,11144200,7005,0,1767856276,13115.89898687999,33194.58078603,53251.683064560006 2026-01-08,07:11:18.000,8,11144323,6284,0,1767856277,13115.669952339995,28117.409657879994,53251.50139944 2026-01-08,07:11:19.000,8,11144273,7165,0,1767856278,13115.57564399999,30886.815459239995,53251.4524896 2026-01-08,07:11:20.000,8,11144425,6405,0,1767856279,13115.481335659999,29502.05616552,53251.242876 2026-01-08,07:11:21.000,8,11144270,6965,0,1767856280,13115.360082079998,34117.43878737,53251.131082080006 2026-01-08,07:11:23.000,8,11144294,6885,0,1767856282,13115.272510049988,31348.202165130002,53250.9983268 2026-01-08,07:11:24.000,8,11144199,7685,0,1767856283,13115.272510049988,32271.377377319994,53250.85159728 2026-01-08,07:11:25.000,8,11144253,6365,0,1767856284,13115.245564809993,29040.655361369994,53250.76775184001 2026-01-08,07:11:26.000,8,11144163,7285,0,1767856285,13115.319664219998,26732.918231100004,53250.655957920004 2026-01-08,07:11:27.000,8,11144293,6365,0,1767856286,13115.285982669993,33194.439803429996,53250.53717688 2026-01-08,07:11:28.000,8,11144285,7285,0,1767856287,13115.232092189988,31809.906081869995,53250.46730568 2026-01-08,07:11:29.000,8,11144198,6885,0,1767856288,13115.211883260003,29963.654345310002,53250.37647312 2026-01-08,07:11:30.000,8,11144165,7245,0,1767856289,13115.184938019993,28579.078328970005,53250.31358904001 2026-01-08,07:11:31.000,8,11144234,6885,0,1767856290,13115.144520159993,25348.24352694,53250.222756480005 2026-01-08,07:11:32.000,8,11144333,6605,0,1767856291,13115.131047540002,34579.199097150005,53250.1598724 2026-01-08,07:11:34.000,8,11144221,6324,0,1767856293,13115.373554699989,26733.045115440007,53250.0900012 2026-01-08,07:11:35.000,8,11144369,7525,0,1767856294,13115.413972559989,29502.39452376,53250.06205272 2026-01-08,07:11:36.000,8,11144220,6885,0,1767856295,13115.467863039994,28579.317999389998,53249.985194400004 2026-01-08,07:11:37.000,8,11144259,6405,0,1767856296,13115.56217138,27194.784277829996,53249.90833608001 2026-01-08,07:11:38.000,8,11144229,7165,0,1767856297,13115.649743409995,25810.306949310005,53249.90134896 2026-01-08,07:11:39.000,8,11144276,6965,0,1767856298,13115.60258924,25348.849752120004,53249.817503520004 2026-01-08,07:11:40.000,8,11144239,7405,0,1767856299,13115.629534479995,27656.558685869997,53249.838464880006 2026-01-08,07:11:41.000,8,11144295,7205,0,1767856300,13115.6430071,25810.321047570003,53249.74763232 2026-01-08,07:11:42.000,8,11144284,5925,0,1767856301,13115.6430071,25810.426784519994,53249.81051640001 2026-01-08,07:11:43.000,8,11143991,7605,0,1767856302,13115.528489829994,34580.002697970005,53249.82449064 2026-01-08,07:11:45.000,8,11144258,6965,0,1767856304,13115.65647971999,28118.495223899998,53249.85243912 2026-01-08,07:11:46.000,8,11144289,6685,0,1767856305,13115.68342496,33195.64520466,53249.817503520004 2026-01-08,07:11:47.000,8,11144266,6765,0,1767856306,13115.75752436999,32272.787203319996,53249.845452 2026-01-08,07:11:48.000,8,11144307,6445,0,1767856307,13115.750788059995,35503.62200535,53249.789555040006 2026-01-08,07:11:49.000,8,11144217,7325,0,1767856308,13115.710370199995,25349.55466512,53249.80352928 2026-01-08,07:11:50.000,8,11144215,7565,0,1767856309,13115.791205919995,25811.138746650002,53249.7057096 2026-01-08,07:11:51.000,8,11144277,7565,0,1767856310,13115.71710650999,29042.02994172,53249.670774000006 2026-01-08,07:11:52.000,8,11144199,7245,0,1767856311,13115.78446961,32272.949333309996,53249.76160656001 2026-01-08,07:11:53.000,8,11144188,6765,0,1767856312,13115.669952339995,34119.208119,53249.74064520001 2026-01-08,07:11:54.000,8,11144237,6445,0,1767856313,13115.71710650999,27196.046072099998,53249.71269672001 2026-01-08,07:11:56.000,8,11144281,7365,0,1767856315,13115.90572319,36888.853590779996,53249.670774000006 2026-01-08,07:11:57.000,8,11144359,7445,0,1767856316,13116.026976770001,26273.202169020005,53249.64282552001 2026-01-08,07:11:58.000,8,11144253,6405,0,1767856317,13116.094339869996,30888.753969989993,53249.649812640004 2026-01-08,07:11:59.000,8,11144096,6885,0,1767856318,13116.175175589997,28581.04503624,53249.62885128 2026-01-08,07:12:00.000,8,11144130,6925,0,1767856319,13116.222329759992,28119.57374079,53249.64282552001 2026-01-08,07:12:01.000,8,11144322,6885,0,1767856320,13116.282956549992,31812.056066520003,53249.66378688001 2026-01-08,07:12:02.000,8,11144219,7325,0,1767856321,13116.309901790002,28581.19306797,53249.75461944 2026-01-08,07:12:03.000,8,11144277,7245,0,1767856322,13116.330110720002,26735.145756180005,53249.649812640004 2026-01-08,07:12:04.000,8,11144209,6525,0,1767856323,13116.316638099997,26273.653313339993,53249.61487704001 2026-01-08,07:12:05.000,8,11144208,6124,0,1767856324,13116.350319650002,27658.391459670005,53249.68474824 2026-01-08,07:12:07.000,8,11144152,6765,0,1767856326,13116.296429169997,29504.805326219997,53249.66378688001 2026-01-08,07:12:08.000,8,11144298,7045,0,1767856327,13116.128021420001,27658.61703183,53249.62885128 2026-01-08,07:12:09.000,8,11144189,7445,0,1767856328,13116.087603560001,30428.149717530003,53249.68474824 2026-01-08,07:12:10.000,8,11144246,6885,0,1767856329,13115.973086289996,30889.64216037,53249.62885128 2026-01-08,07:12:11.000,8,11144251,7325,0,1767856330,13115.88551426,27658.856702250006,53249.5659672 2026-01-08,07:12:12.000,8,11144216,6925,0,1767856331,13115.78446961,31351.451814059998,53249.6358384 2026-01-08,07:12:13.000,8,11144235,6405,0,1767856332,13115.67668864999,29043.573701190006,53249.551992960005 2026-01-08,07:12:14.000,8,11144162,5965,0,1767856333,13115.59585292999,26274.266587649996,53249.53801872 2026-01-08,07:12:15.000,8,11144314,6084,0,1767856334,13115.528489829994,28120.638159420007,53249.433211920004 2026-01-08,07:12:16.000,8,11144256,7125,0,1767856335,13115.400499939999,31351.522305360006,53249.4611604 2026-01-08,07:12:18.000,8,11144255,7445,0,1767856337,13114.989585030002,29505.40450227,53249.4611604 2026-01-08,07:12:19.000,8,11144324,6045,0,1767856338,13114.69992369999,29505.4115514,53249.27250816 2026-01-08,07:12:20.000,8,11144161,6445,0,1767856339,13114.5651975,29505.467944439995,53249.2515468 2026-01-08,07:12:21.000,8,11144325,7645,0,1767856340,13114.349635579994,32274.81030363,53249.18866272001 2026-01-08,07:12:22.000,8,11144306,6845,0,1767856341,13114.134073659989,34582.63202346,53249.06289456 2026-01-08,07:12:23.000,8,11144209,6525,0,1767856342,13114.006083769993,29043.876813780007,53249.04193320001 2026-01-08,07:12:24.000,8,11144323,7365,0,1767856343,13113.905039119993,29505.545484870003,53248.99302336001 2026-01-08,07:12:25.000,8,11144400,6685,0,1767856344,13113.783785539992,28582.405518329993,53248.89520368 2026-01-08,07:12:26.000,8,11144273,6605,0,1767856345,13113.810730780002,31351.818368819993,53248.67161584 2026-01-08,07:12:27.000,8,11144260,6845,0,1767856346,13113.844412329992,31813.494089040003,53248.74847416 2026-01-08,07:12:29.000,8,11144305,6565,0,1767856348,13113.864621259992,30428.953318350003,53248.58078328 2026-01-08,07:12:30.000,8,11144224,7125,0,1767856349,13113.884830189992,28121.0329107,53248.50392496 2026-01-08,07:12:31.000,8,11144271,7365,0,1767856350,13113.864621259992,30429.009711389997,53248.43405376 2026-01-08,07:12:32.000,8,11144280,6685,0,1767856351,13113.871357570002,29505.714663990002,53248.46898936001 2026-01-08,07:12:33.000,8,11144315,7484,0,1767856352,13113.851148640002,30890.495105099995,53248.35719544 2026-01-08,07:12:34.000,8,11144209,6405,0,1767856353,13113.797258159997,27197.899993290004,53248.36418256 2026-01-08,07:12:35.000,8,11144273,7245,0,1767856354,13113.783785539992,35044.519217580004,53248.35719544 2026-01-08,07:12:36.000,8,11144191,7365,0,1767856355,13113.797258159997,28121.01881244,53248.37116968001 2026-01-08,07:12:37.000,8,11144283,6525,0,1767856356,13113.763576609992,32736.711596010005,53248.22444016 2026-01-08,07:12:38.000,8,11144342,6045,0,1767856357,13113.783785539992,33659.802218640005,53248.1685432 2026-01-08,07:12:40.000,8,11144318,6885,0,1767856359,13113.803994469992,28121.103401999993,53248.140594720004 2026-01-08,07:12:41.000,8,11144228,6045,0,1767856360,13113.797258159997,29505.778106159996,53248.15456896001 2026-01-08,07:12:42.000,8,11144341,7645,0,1767856361,13113.905039119993,29505.806302679994,53248.04976216 2026-01-08,07:12:43.000,8,11144323,7525,0,1767856362,13113.905039119993,32736.979462949996,53248.06373640001 2026-01-08,07:12:44.000,8,11144218,5925,0,1767856363,13114.012820079988,32275.381283159993,53248.098672 2026-01-08,07:12:45.000,8,11144336,6045,0,1767856364,13114.100392109998,32275.32489012,53248.04976216 2026-01-08,07:12:46.000,8,11144333,7365,0,1767856365,13114.201436759999,31352.347053570003,53248.00783944 2026-01-08,07:12:47.000,8,11144390,6124,0,1767856366,13114.167755209994,29044.525333740006,53248.03578792001 2026-01-08,07:12:48.000,8,11144265,7484,0,1767856367,13114.221645689999,27659.8788261,53248.00783944 2026-01-08,07:12:49.000,8,11144195,6445,0,1767856368,13114.3631082,30429.369217019994,53248.03578792001 2026-01-08,07:12:51.000,8,11144307,7285,0,1767856370,13114.693187389996,30429.538396140008,53248.042775040005 2026-01-08,07:12:52.000,8,11144220,6965,0,1767856371,13114.935694549997,33198.88780446,53248.06373640001 2026-01-08,07:12:53.000,8,11144369,7645,0,1767856372,13115.218619569998,32275.825378349997,53248.0288008 2026-01-08,07:12:54.000,8,11144274,6005,0,1767856373,13115.528489829994,33199.00059054,53248.12662048 2026-01-08,07:12:55.000,8,11144308,6124,0,1767856374,13115.750788059995,27198.717692370003,53248.140594720004 2026-01-08,07:12:56.000,8,11144114,7005,0,1767856375,13115.979822599991,29506.666296540003,53248.30129848001 2026-01-08,07:12:57.000,8,11144241,7405,0,1767856376,13116.195384519997,34583.77398252,53248.33623408 2026-01-08,07:12:58.000,8,11144196,7045,0,1767856377,13116.357055959998,29968.229230679994,53248.329246960006 2026-01-08,07:12:59.000,8,11144200,7005,0,1767856378,13116.491782159988,32737.613884649996,53248.43405376 2026-01-08,07:13:00.000,8,11144310,7085,0,1767856379,13116.606299429994,30891.298705919995,53248.594757520004 2026-01-08,07:13:02.000,8,11144194,6805,0,1767856381,13116.84207028,31352.86868919,53248.67860296 2026-01-08,07:13:03.000,8,11144207,7525,0,1767856382,13117.00374172,31352.798197890006,53248.74148704 2026-01-08,07:13:04.000,8,11144119,7405,0,1767856383,13117.16541316,31814.445721590004,53248.7275128 2026-01-08,07:13:05.000,8,11144180,6925,0,1767856384,13117.252985189996,26275.464939750003,53248.86026808 2026-01-08,07:13:06.000,8,11144208,6084,0,1767856385,13117.482019729992,28583.30075784,53248.97206200001 2026-01-08,07:13:07.000,8,11144366,6925,0,1767856386,13117.670636409988,28121.787167610004,53249.10481728 2026-01-08,07:13:08.000,8,11144250,6005,0,1767856387,13117.872725709989,27660.245380859997,53249.06988168001 2026-01-08,07:13:09.000,8,11144244,6965,0,1767856388,13118.088287629995,34122.15465534,53249.17468848 2026-01-08,07:13:10.000,8,11144281,6645,0,1767856389,13118.23648644999,30891.23526375,53249.286482400006 2026-01-08,07:13:11.000,8,11144188,5925,0,1767856390,13118.33753109999,32737.691425080004,53249.3912892 2026-01-08,07:13:13.000,8,11144235,6445,0,1767856392,13118.647401360002,28583.314856099998,53249.60788992 2026-01-08,07:13:14.000,8,11144340,6445,0,1767856393,13118.809072800002,23044.524400769995,53249.61487704001 2026-01-08,07:13:15.000,8,11144207,7365,0,1767856394,13118.950535309988,29968.088248080006,53249.72667096 2026-01-08,07:13:16.000,8,11144427,6485,0,1767856395,13119.17283353999,29044.948281539997,53249.719683840005 2026-01-08,07:13:17.000,8,11144210,6165,0,1767856396,13119.30082343,29968.109395470005,53249.86641336 2026-01-08,07:13:18.000,8,11144304,5965,0,1767856397,13119.41534069999,32737.494049440007,53250.02013 2026-01-08,07:13:19.000,8,11144388,6965,0,1767856398,13119.50291273,27198.717692370003,53250.11096256 2026-01-08,07:13:20.000,8,11144267,7165,0,1767856399,13119.577012139991,30891.284607659996,53250.24371784001 2026-01-08,07:13:21.000,8,11144386,6885,0,1767856400,13119.651111549996,28121.82241326,53250.25769208 2026-01-08,07:13:22.000,8,11144396,6965,0,1767856401,13119.691529409996,31352.664264420004,53250.37647312 2026-01-08,07:13:24.000,8,11144224,6845,0,1767856403,13119.812782989997,25352.339071470007,53250.41839584 2026-01-08,07:13:25.000,8,11144244,6885,0,1767856404,13119.893618709997,30891.129526799996,53250.52320264 2026-01-08,07:13:26.000,8,11144213,6365,0,1767856405,13119.927300260002,29968.14464112,53250.558138240005 2026-01-08,07:13:27.000,8,11144299,7325,0,1767856406,13120.149598489988,30429.672329609995,53250.70486776 2026-01-08,07:13:28.000,8,11144160,5965,0,1767856407,13120.216961589998,30429.848557859994,53250.76775184001 2026-01-08,07:13:29.000,8,11144251,6685,0,1767856408,13120.277588379999,32276.163736589995,53250.87255864 2026-01-08,07:13:30.000,8,11144388,6965,0,1767856409,13120.37189671999,30891.453786779995,53250.92146848 2026-01-08,07:13:31.000,8,11144322,6965,0,1767856410,13120.425787199994,27198.943264529997,53250.942429840004 2026-01-08,07:13:32.000,8,11144357,6645,0,1767856411,13120.425787199994,26275.873789289995,53251.03326240001 2026-01-08,07:13:33.000,8,11144324,6885,0,1767856412,13120.425787199994,26276.028870149996,53251.15204344001 2026-01-08,07:13:35.000,8,11144260,6765,0,1767856414,13120.43252350999,33199.64206137,53251.242876 2026-01-08,07:13:36.000,8,11144265,6324,0,1767856415,13120.45946875,26737.570656900003,53251.228901760005 2026-01-08,07:13:37.000,8,11144218,6925,0,1767856416,13120.425787199994,34584.2392251,53251.347682800006 2026-01-08,07:13:38.000,8,11144391,7484,0,1767856417,13120.45273243999,33199.465833120004,53251.42454112 2026-01-08,07:13:39.000,8,11144241,7245,0,1767856418,13120.37189671999,30891.700506330002,53251.43851536001 2026-01-08,07:13:40.000,8,11144294,6845,0,1767856419,13120.264115759994,29506.969409130004,53251.52934792 2026-01-08,07:13:41.000,8,11144361,7445,0,1767856420,13120.223697899994,29045.357131080003,53251.515373680006 2026-01-08,07:13:42.000,8,11144214,6045,0,1767856421,13120.115916939998,28122.16782063,53251.55030928 2026-01-08,07:13:43.000,8,11144429,7325,0,1767856422,13120.075499079998,27660.5132478,53251.57127064 2026-01-08,07:13:44.000,8,11144291,7365,0,1767856423,13119.987927050002,30891.58067112,53251.65511608001 2026-01-08,07:13:46.000,8,11144378,6925,0,1767856425,13119.826255610002,27660.463903890006,53251.592232 2026-01-08,07:13:47.000,8,11144231,7605,0,1767856426,13119.758892509992,33199.303703130005,53251.62716760001 2026-01-08,07:13:48.000,8,11144338,7125,0,1767856427,13119.698265719991,31814.692441139996,53251.634154720006 2026-01-08,07:13:49.000,8,11144272,6205,0,1767856428,13119.60395738,32276.26947354,53251.64114184 2026-01-08,07:13:50.000,8,11144304,5845,0,1767856429,13119.54333059,30891.481983300007,53251.613193360005 2026-01-08,07:13:51.000,8,11144348,7045,0,1767856430,13119.469231179995,30429.834459599995,53251.74594864 2026-01-08,07:13:52.000,8,11144296,7005,0,1767856431,13119.26040557,29045.180902830005,53251.69005168 2026-01-08,07:13:53.000,8,11144179,6324,0,1767856432,13119.11220674999,35045.569537949996,53251.70402592001 2026-01-08,07:13:54.000,8,11144256,6765,0,1767856433,13118.883172209993,35045.50609578,53251.662103200004 2026-01-08,07:13:55.000,8,11144140,6845,0,1767856434,13118.714764459997,30891.453786779995,53251.58524488001 2026-01-08,07:13:57.000,8,11144272,6965,0,1767856436,13118.371212649996,28583.554526520005,53251.396592640005 2026-01-08,07:13:58.000,8,11144349,7165,0,1767856437,13118.13544179999,28583.498133479996,53251.43851536001 2026-01-08,07:13:59.000,8,11144334,6124,0,1767856438,13118.02092453,32737.606835519997,53251.45947672001 2026-01-08,07:14:00.000,8,11144297,7525,0,1767856439,13117.89293463999,28583.505182609995,53251.445502480005 2026-01-08,07:14:01.000,8,11144371,6565,0,1767856440,13117.798626299998,27198.90801888,53251.4524896 2026-01-08,07:14:02.000,8,11144261,7525,0,1767856441,13117.690845339988,26275.479038010002,53251.28479872 2026-01-08,07:14:03.000,8,11144291,7484,0,1767856442,13117.596536999998,28121.942248470004,53251.27082448001 2026-01-08,07:14:04.000,8,11144305,7484,0,1767856443,13117.455074489997,34122.42957141,53251.14505632 2026-01-08,07:14:05.000,8,11144307,6525,0,1767856444,13117.380975079992,27660.54849345,53251.16601768 2026-01-08,07:14:06.000,8,11144163,7405,0,1767856445,13117.232776259996,28122.019788899997,53251.02627528 2026-01-08,07:14:08.000,8,11144297,7245,0,1767856447,13117.00374172,28121.98454325,53250.963391200006 2026-01-08,07:14:09.000,8,11144260,6165,0,1767856448,13116.83533396999,29506.673345670002,53250.9983268 2026-01-08,07:14:10.000,8,11144287,6725,0,1767856449,13116.741025629999,30429.834459599995,53250.85159728 2026-01-08,07:14:11.000,8,11144267,7445,0,1767856450,13116.559145259998,22583.215235309995,53250.71884200001 2026-01-08,07:14:12.000,8,11144270,6885,0,1767856451,13116.478309539998,25814.03593908,53250.725829120005 2026-01-08,07:14:13.000,8,11144282,7045,0,1767856452,13116.444627989993,30429.813312209997,53250.57211248 2026-01-08,07:14:14.000,8,11144157,7525,0,1767856453,13116.316638099997,30429.721673520005,53250.57909960001 2026-01-08,07:14:15.000,8,11144376,5845,0,1767856454,13116.161702969992,25813.986595170005,53250.55115112001 2026-01-08,07:14:16.000,8,11144376,7085,0,1767856455,13116.094339869996,31814.382279419995,53250.45333144001 2026-01-08,07:14:17.000,8,11144123,6565,0,1767856456,13115.98655891,29506.52531394,53250.341537520006 2026-01-08,07:14:19.000,8,11144375,7125,0,1767856458,13115.79794222999,29044.89893763,53250.32756328 2026-01-08,07:14:20.000,8,11144208,6805,0,1767856459,13115.690161269995,28583.110431330002,53250.30660192 2026-01-08,07:14:21.000,8,11144351,7365,0,1767856460,13115.63627078999,28121.801265870003,53250.14589816001 2026-01-08,07:14:22.000,8,11144192,6005,0,1767856461,13115.54196245,28583.272561320002,53250.055065600005 2026-01-08,07:14:23.000,8,11144157,6605,0,1767856462,13115.461126729999,31814.206051169996,53250.02711712001 2026-01-08,07:14:24.000,8,11144226,6245,0,1767856463,13115.400499939999,31814.354082899998,53249.99218152 2026-01-08,07:14:25.000,8,11144254,6845,0,1767856464,13115.360082079998,29968.060051559994,53249.97122016 2026-01-08,07:14:26.000,8,11144231,7484,0,1767856465,13115.353345769989,37353.16568562,53249.88038760001 2026-01-08,07:14:27.000,8,11144359,7365,0,1767856466,13115.232092189988,29968.038904169996,53249.72667096 2026-01-08,07:14:28.000,8,11144186,6765,0,1767856467,13115.178201709998,30429.60183831,53249.649812640004 2026-01-08,07:14:30.000,8,11144310,6005,0,1767856469,13115.097365989997,30429.700526130007,53249.57295432001 2026-01-08,07:14:31.000,8,11144211,6525,0,1767856470,13115.151256470002,25813.930202129995,53249.51705736 2026-01-08,07:14:32.000,8,11144181,7285,0,1767856471,13115.110838610002,28121.935199340005,53249.37731496001 2026-01-08,07:14:33.000,8,11144159,7484,0,1767856472,13115.077157059997,31814.530311149996,53249.37032784 2026-01-08,07:14:34.000,8,11144279,7405,0,1767856473,13115.137783849998,29506.616952630007,53249.335392240006 2026-01-08,07:14:35.000,8,11144315,7365,0,1767856474,13115.151256470002,34583.87267034,53249.27250816 2026-01-08,07:14:36.000,8,11144316,5884,0,1767856475,13115.110838610002,29506.6803948,53249.13276576 2026-01-08,07:14:37.000,8,11144240,7005,0,1767856476,13115.050211820002,30891.489032430007,53249.18866272001 2026-01-08,07:14:38.000,8,11144326,6124,0,1767856477,13114.969376100002,30891.439688519997,53249.11180440001 2026-01-08,07:14:39.000,8,11144457,7325,0,1767856478,13114.780759419991,29045.110411529997,53248.99302336001 2026-01-08,07:14:41.000,8,11144250,6485,0,1767856480,13114.760550489991,29968.116444600004,53249.10481728 2026-01-08,07:14:42.000,8,11144345,7445,0,1767856481,13114.740341559991,28583.399445660005,53249.000010480006 2026-01-08,07:14:43.000,8,11144289,6365,0,1767856482,13114.70666001,24429.135662760003,53248.99302336001 2026-01-08,07:14:44.000,8,11144437,7325,0,1767856483,13114.59887904999,29506.349085690003,53249.05590744 2026-01-08,07:14:45.000,8,11144099,6645,0,1767856484,13114.68645108,31352.579674859997,53248.79039688 2026-01-08,07:14:46.000,8,11144193,7325,0,1767856485,13114.58540643,24890.564663430006,53248.88821656 2026-01-08,07:14:47.000,8,11144206,6765,0,1767856486,13114.5651975,29044.652218079995,53248.86026808 2026-01-08,07:14:48.000,8,11144253,6365,0,1767856487,13114.68645108,24428.910090599995,53248.87424232001 2026-01-08,07:14:49.000,8,11144397,7245,0,1767856488,13114.652769529996,25813.655286060006,53248.73449992001 2026-01-08,07:14:50.000,8,11144207,6324,0,1767856489,13114.59887904999,30429.29872572,53248.73449992001 2026-01-08,07:14:52.000,8,11144180,6084,0,1767856491,13114.60561536,29967.728742449995,53248.72052568 2026-01-08,07:14:53.000,8,11144385,7525,0,1767856492,13114.491098089995,27659.815383930007,53248.72052568 2026-01-08,07:14:54.000,8,11144325,6245,0,1767856493,13114.329426649994,29044.58172678,53248.6925772 2026-01-08,07:14:55.000,8,11144173,7405,0,1767856494,13114.27553616999,25813.486106940007,53248.69956432 2026-01-08,07:14:56.000,8,11144416,6045,0,1767856495,13114.201436759999,29044.391400270004,53248.51789920001 2026-01-08,07:14:57.000,8,11144363,7365,0,1767856496,13114.100392109998,34121.6048232,53248.48995072001 2026-01-08,07:14:58.000,8,11144409,6245,0,1767856497,13114.093655799988,32275.021777529997,53248.58078328 2026-01-08,07:14:59.000,8,11144141,6565,0,1767856498,13114.154282589989,25351.894976280004,53248.51091208 2026-01-08,07:15:00.000,8,11144073,7325,0,1767856499,13113.999347459998,27659.646204810007,53248.37116968001 2026-01-08,07:15:01.000,8,11144133,7365,0,1767856500,13113.965665909993,31813.740808589995,53248.52488632 2026-01-08,07:15:03.000,8,11144238,5884,0,1767856502,13113.992611150003,27659.618008289995,53248.23142728001 2026-01-08,07:15:04.000,8,11144135,6485,0,1767856503,13113.777049229997,24428.719764089998,53248.40610528 2026-01-08,07:15:05.000,8,11144104,6084,0,1767856504,13113.743367679992,26736.1608309,53248.13360760001 2026-01-08,07:15:06.000,8,11144321,6485,0,1767856505,13113.736631369997,38275.31172483,53248.161556080006 2026-01-08,07:15:07.000,8,11144239,7365,0,1767856506,13113.662531959992,29043.897961170005,53248.14758184 2026-01-08,07:15:08.000,8,11144386,6685,0,1767856507,13113.716422439997,29966.981534670005,53248.03578792001 2026-01-08,07:15:09.000,8,11144397,7484,0,1767856508,13113.541278379991,30428.396437079995,53247.91700688001 2026-01-08,07:15:10.000,8,11144154,6965,0,1767856509,13113.514333139996,29966.840552070003,53248.02181368 2026-01-08,07:15:11.000,8,11144170,6885,0,1767856510,13113.39981586999,32274.549485819996,53248.0288008 2026-01-08,07:15:12.000,8,11144247,7325,0,1767856511,13113.36613432,29043.496160759998,53247.90303264 2026-01-08,07:15:14.000,8,11144280,6045,0,1767856513,13113.24488074,29043.341079899998,53247.93796824001 2026-01-08,07:15:15.000,8,11144275,7365,0,1767856514,13113.21793549999,31351.27558581,53247.83316144 2026-01-08,07:15:16.000,8,11144238,6765,0,1767856515,13113.17751763999,29966.311867319993,53247.88207128 2026-01-08,07:15:17.000,8,11144119,7285,0,1767856516,13113.18425395,31351.057062780004,53247.68643192 2026-01-08,07:15:18.000,8,11144350,6965,0,1767856517,13113.150572399994,32274.295717140005,53247.72136752 2026-01-08,07:15:19.000,8,11144334,6965,0,1767856518,13113.063000369999,29966.368260360003,53247.637522080004 2026-01-08,07:15:20.000,8,11144225,6525,0,1767856519,13112.995637269989,25350.5133468,53247.574638 2026-01-08,07:15:21.000,8,11144368,7045,0,1767856520,13112.928274169994,30889.16986866,53247.72835464001 2026-01-08,07:15:22.000,8,11144384,7325,0,1767856521,13112.921537859998,26273.773148549997,53247.53271528001 2026-01-08,07:15:23.000,8,11144045,7405,0,1767856522,13112.867647379993,25350.619083750003,53247.44886984 2026-01-08,07:15:25.000,8,11144192,6765,0,1767856524,13112.766602729993,29504.45286972,53247.34406304001 2026-01-08,07:15:26.000,8,11144348,6045,0,1767856525,13112.645349149992,32735.386359569995,53247.47681832 2026-01-08,07:15:27.000,8,11144289,7445,0,1767856526,13112.618403909997,32735.400457829994,53247.36502440001 2026-01-08,07:15:28.000,8,11144250,5884,0,1767856527,13112.557777119997,34581.546457439996,53247.31611456001 2026-01-08,07:15:29.000,8,11144350,6805,0,1767856528,13112.348951510001,33658.24436091,53247.28816608 2026-01-08,07:15:30.000,8,11144301,7445,0,1767856529,13112.24790686,29504.213199300008,53247.35105016 2026-01-08,07:15:31.000,8,11144173,7445,0,1767856530,13112.03908124999,34119.624017669994,53247.12746232001 2026-01-08,07:15:32.000,8,11144228,6885,0,1767856531,13111.89761873999,26734.743955769998,53247.09252672 2026-01-08,07:15:33.000,8,11144153,7405,0,1767856532,13111.931300289994,29503.82549715,53247.05759112001 2026-01-08,07:15:34.000,8,11144155,6485,0,1767856533,13111.94477291,26734.525432740003,53247.02964264001 2026-01-08,07:15:36.000,8,11144260,6245,0,1767856535,13111.810046709994,29042.297808660005,53247.02265552 2026-01-08,07:15:37.000,8,11144409,6645,0,1767856536,13111.816783019989,28118.96046648,53246.868938880005 2026-01-08,07:15:38.000,8,11144263,7365,0,1767856537,13111.85720087999,26272.877909040006,53246.84099040001 2026-01-08,07:15:39.000,8,11144225,6324,0,1767856538,13111.783101469999,32273.040972000003,53246.84797752 2026-01-08,07:15:40.000,8,11144223,7405,0,1767856539,13111.776365159989,29965.28269434,53246.938810080006 2026-01-08,07:15:41.000,8,11144264,6245,0,1767856540,13111.688793129993,27657.559662329993,53246.79208056001 2026-01-08,07:15:42.000,8,11144279,6485,0,1767856541,13111.682056819998,33196.1245455,53246.868938880005 2026-01-08,07:15:43.000,8,11144368,6765,0,1767856542,13111.601221099998,30888.288727410007,53246.771119200006 2026-01-08,07:15:44.000,8,11144244,7125,0,1767856543,13111.520385379998,28580.474056709994,53246.7361836 2026-01-08,07:15:45.000,8,11144282,6245,0,1767856544,13111.426077039992,31349.915103720006,53246.67329952001 2026-01-08,07:15:47.000,8,11144277,6324,0,1767856546,13111.291350840002,29965.367283900006,53246.6313768 2026-01-08,07:15:48.000,8,11144234,7005,0,1767856547,13111.143152019991,23965.027992689997,53246.65932528 2026-01-08,07:15:49.000,8,11144215,6605,0,1767856548,13111.00168950999,32273.005726350006,53246.56849272 2026-01-08,07:15:50.000,8,11144311,6565,0,1767856549,13110.78612759,31350.034938929995,53246.5615056 2026-01-08,07:15:51.000,8,11144133,6605,0,1767856550,13110.624456149999,31349.82346503,53246.55451848001 2026-01-08,07:15:52.000,8,11144325,6525,0,1767856551,13110.550356739994,28580.530449750004,53246.484647280005 2026-01-08,07:15:53.000,8,11144127,6525,0,1767856552,13110.402157919998,30888.5213487,53246.42875032001 2026-01-08,07:15:54.000,8,11144269,7525,0,1767856553,13110.381948989998,31811.583774810002,53246.35887912001 2026-01-08,07:15:55.000,8,11144352,5884,0,1767856554,13110.294376960002,29042.241415619996,53246.23311096 2026-01-08,07:15:56.000,8,11144384,6165,0,1767856555,13110.166387069992,32272.949333309996,53246.177214 2026-01-08,07:15:58.000,8,11144348,5925,0,1767856557,13110.045133489992,35503.93216707,53246.13529128 2026-01-08,07:15:59.000,8,11144131,7565,0,1767856558,13110.018188249996,29042.01584346,53246.079394320004 2026-01-08,07:16:00.000,8,11144395,6445,0,1767856559,13110.004715629992,33657.511251389995,53245.90471632001 2026-01-08,07:16:01.000,8,11144341,6605,0,1767856560,13109.903670979991,27195.940335150008,53245.90471632001 2026-01-08,07:16:02.000,8,11144337,7405,0,1767856561,13109.896934669996,29041.966499550006,53245.84183224 2026-01-08,07:16:03.000,8,11144087,6365,0,1767856562,13109.89019836,30426.648252839994,53245.90471632001 2026-01-08,07:16:04.000,8,11144142,6005,0,1767856563,13109.70831799,33195.948317250004,53245.695102720005 2026-01-08,07:16:05.000,8,11144199,7285,0,1767856564,13109.634218579995,31349.83051416,53245.7230512 2026-01-08,07:16:06.000,8,11144076,6005,0,1767856565,13109.53991023999,28580.495204100007,53245.75099968 2026-01-08,07:16:07.000,8,11144357,7685,0,1767856566,13109.432129279994,32734.35718659,53245.646192880005 2026-01-08,07:16:09.000,8,11144054,6805,0,1767856568,13109.364766179999,29041.924204769995,53245.62523152 2026-01-08,07:16:10.000,8,11144335,6485,0,1767856569,13109.236776289988,29503.571728470008,53245.5134376 2026-01-08,07:16:11.000,8,11144220,6124,0,1767856570,13109.256985219989,26734.321007970007,53245.48548912 2026-01-08,07:16:12.000,8,11144213,7365,0,1767856571,13109.283930459998,27195.587878649996,53245.48548912 2026-01-08,07:16:13.000,8,11144314,7005,0,1767856572,13109.135731640003,27195.792303420007,53245.43657928 2026-01-08,07:16:14.000,8,11144371,7484,0,1767856573,13109.203094739998,33196.01175942,53245.40164368001 2026-01-08,07:16:15.000,8,11144351,7525,0,1767856574,13109.122259019998,27195.890991239998,53245.359720960005 2026-01-08,07:16:16.000,8,11144337,7365,0,1767856575,13108.987532819992,26734.271664059997,53245.2688884 2026-01-08,07:16:17.000,8,11144429,7165,0,1767856576,13109.014478060002,31811.393448300005,53245.25491416001 2026-01-08,07:16:18.000,8,11144170,5925,0,1767856577,13109.068368539993,30426.627105449996,53245.27587552 2026-01-08,07:16:20.000,8,11144370,6885,0,1767856579,13109.149204259993,29503.762054980005,53245.143120240005 2026-01-08,07:16:21.000,8,11144294,6245,0,1767856580,13109.162676879998,31350.027889799996,53245.17805584 2026-01-08,07:16:22.000,8,11144256,6165,0,1767856581,13109.203094739998,32273.019824610004,53245.06626192001 2026-01-08,07:16:23.000,8,11144248,7205,0,1767856582,13109.263721529998,31811.400497430004,53245.06626192001 2026-01-08,07:16:24.000,8,11144353,7725,0,1767856583,13109.344557249999,32272.89294027,53245.261901280006 2026-01-08,07:16:25.000,8,11144303,7405,0,1767856584,13109.337820939989,26734.292811449995,53245.143120240005 2026-01-08,07:16:26.000,8,11144151,6324,0,1767856585,13109.405184039999,30426.669400230006,53245.08023616 2026-01-08,07:16:27.000,8,11144232,6045,0,1767856586,13109.452338209994,27657.453925380003,53245.10119752 2026-01-08,07:16:28.000,8,11144251,7405,0,1767856587,13109.432129279994,31811.44279221,53245.18504296001 2026-01-08,07:16:29.000,8,11144174,6124,0,1767856588,13109.51970130999,26272.95544947,53245.17805584 2026-01-08,07:16:31.000,8,11144410,6245,0,1767856590,13109.86998943,25811.455957500002,53245.22696568 2026-01-08,07:16:32.000,8,11144299,7365,0,1767856591,13109.883462049991,31350.077233710006,53245.17805584 2026-01-08,07:16:33.000,8,11144222,7005,0,1767856592,13109.977770389996,23965.373400059994,53245.17106872 2026-01-08,07:16:34.000,8,11144173,7325,0,1767856593,13110.018188249996,28119.503249489993,53245.21997856 2026-01-08,07:16:35.000,8,11144248,6965,0,1767856594,13110.119232899997,29504.192051909995,53245.23395280001 2026-01-08,07:16:36.000,8,11144251,7325,0,1767856595,13110.139441829997,28581.002741460004,53245.29683688 2026-01-08,07:16:37.000,8,11144353,7245,0,1767856596,13110.139441829997,26734.87788924,53245.36670808 2026-01-08,07:16:38.000,8,11144321,7165,0,1767856597,13110.132705520002,29042.600921250007,53245.28984976 2026-01-08,07:16:39.000,8,11144302,6084,0,1767856598,13110.085551349992,29042.615019510005,53245.373695199996 2026-01-08,07:16:40.000,8,11144200,6805,0,1767856599,13110.018188249996,30888.789215640005,53245.40164368001 2026-01-08,07:16:42.000,8,11144188,6005,0,1767856601,13109.903670979991,32735.076197849994,53245.48548912 2026-01-08,07:16:43.000,8,11144390,6925,0,1767856602,13109.876725739996,32273.485067190006,53245.48548912 2026-01-08,07:16:44.000,8,11144127,7525,0,1767856603,13109.76894478,31812.08426304,53245.40164368001 2026-01-08,07:16:45.000,8,11144332,6045,0,1767856604,13109.76894478,30888.894952589995,53245.54837320001 2026-01-08,07:16:46.000,8,11144157,7445,0,1767856605,13109.72852692,33196.681426769996,53245.429592160006 2026-01-08,07:16:47.000,8,11144339,7205,0,1767856606,13109.60727334,31350.380346300008,53245.43657928 2026-01-08,07:16:48.000,8,11144269,6084,0,1767856607,13109.60727334,25350.069251609995,53245.527411840005 2026-01-08,07:16:49.000,8,11144341,6445,0,1767856608,13109.56685548,29042.67846168,53245.41561792 2026-01-08,07:16:50.000,8,11144277,7405,0,1767856609,13109.6476912,23965.641267,53245.38766944 2026-01-08,07:16:51.000,8,11144282,6045,0,1767856610,13109.735263229995,34581.35613093,53245.45055352001 2026-01-08,07:16:53.000,8,11144259,7365,0,1767856612,13109.883462049991,27658.010806649996,53245.61125728 2026-01-08,07:16:54.000,8,11144220,6925,0,1767856613,13110.038397179997,32735.062099589995,53245.478502000005 2026-01-08,07:16:55.000,8,11144303,6485,0,1767856614,13110.092287660002,27196.370332079998,53245.63221864 2026-01-08,07:16:56.000,8,11144150,6685,0,1767856615,13110.152914450002,25811.547596189994,53245.62523152 2026-01-08,07:16:57.000,8,11144255,7245,0,1767856616,13110.307849579993,33658.11747657,53245.77196104 2026-01-08,07:16:58.000,8,11144321,6485,0,1767856617,13110.301113269998,30427.324969320005,53245.68811560001 2026-01-08,07:16:59.000,8,11144291,7484,0,1767856618,13110.375212679988,31811.788199579998,53245.73003832 2026-01-08,07:17:00.000,8,11144224,5925,0,1767856619,13110.287640649993,31350.422641080004,53245.764973920006 2026-01-08,07:17:01.000,8,11144261,7405,0,1767856620,13110.294376960002,30427.120544549995,53245.813883760005 2026-01-08,07:17:02.000,8,11144246,6124,0,1767856621,13110.355003750003,29965.59285606,53245.86978072 2026-01-08,07:17:04.000,8,11144337,7645,0,1767856623,13110.536884119989,30888.796264770004,53245.911703440004 2026-01-08,07:17:05.000,8,11144247,7525,0,1767856624,13110.61771983999,26734.652317080006,53245.876767839996 2026-01-08,07:17:06.000,8,11144229,7565,0,1767856625,13110.873699619995,29503.888939319993,53245.8977292 2026-01-08,07:17:07.000,8,11144201,7565,0,1767856626,13110.96800796,29965.360234770007,53245.876767839996 2026-01-08,07:17:08.000,8,11144320,6885,0,1767856627,13111.190306190001,31811.633118719998,53246.044458719996 2026-01-08,07:17:09.000,8,11144235,7285,0,1767856628,13111.392395490002,32734.815380040003,53246.09336856001 2026-01-08,07:17:10.000,8,11144264,5884,0,1767856629,13111.574275859988,30427.134642809993,53246.12131704001 2026-01-08,07:17:11.000,8,11144152,6284,0,1767856630,13111.709002059994,29965.508266499994,53246.19118824001 2026-01-08,07:17:12.000,8,11144255,6645,0,1767856631,13111.870673499994,29042.53042995,53246.35887912001 2026-01-08,07:17:13.000,8,11144361,7325,0,1767856632,13111.971718149995,33657.92010093,53246.40080184 2026-01-08,07:17:15.000,8,11144140,6805,0,1767856634,13112.234434239996,28580.868807990002,53246.45669880001 2026-01-08,07:17:16.000,8,11144237,6725,0,1767856635,13112.423050919992,25811.63218575,53246.61041544 2026-01-08,07:17:17.000,8,11144223,7405,0,1767856636,13112.564513429992,31812.006722610007,53246.71522224 2026-01-08,07:17:18.000,8,11144304,6885,0,1767856637,13112.753130110003,29965.783182569998,53246.8060548 2026-01-08,07:17:19.000,8,11144420,7005,0,1767856638,13112.955219409989,24888.73188963,53246.88291312 2026-01-08,07:17:20.000,8,11144149,7405,0,1767856639,13113.042791439999,26734.765103159996,53246.95278432 2026-01-08,07:17:21.000,8,11144354,6045,0,1767856640,13113.24488074,32734.970460900004,53246.98073280001 2026-01-08,07:17:22.000,8,11144314,6165,0,1767856641,13113.36613432,35965.74886989,53247.29515320001 2026-01-08,07:17:23.000,8,11144326,7245,0,1767856642,13113.561487309991,26734.751004899997,53247.3300888 2026-01-08,07:17:24.000,8,11144224,6245,0,1767856643,13113.702949819992,29042.544528209997,53247.28117896 2026-01-08,07:17:26.000,8,11144213,7365,0,1767856645,13113.972402220003,32273.470968930007,53247.52572816 2026-01-08,07:17:27.000,8,11144341,6405,0,1767856646,13114.107128419993,27196.278693390006,53247.73534176 2026-01-08,07:17:28.000,8,11144435,7525,0,1767856647,13114.31595402999,30888.725773469996,53247.805212960004 2026-01-08,07:17:29.000,8,11144363,7525,0,1767856648,13114.44394392,29042.741903849994,53247.805212960004 2026-01-08,07:17:30.000,8,11144287,7325,0,1767856649,13114.61908797999,29504.255494080004,53248.06373640001 2026-01-08,07:17:31.000,8,11144341,7484,0,1767856650,13114.834649899996,28580.981594070006,53248.08469776001 2026-01-08,07:17:32.000,8,11144288,6284,0,1767856651,13115.104102299993,32273.56260762,53248.12662048 2026-01-08,07:17:33.000,8,11144302,6205,0,1767856652,13115.279246359998,31350.30280587,53248.21745304 2026-01-08,07:17:34.000,8,11144377,7445,0,1767856653,13115.65647971999,33196.64618112,53248.3432212 2026-01-08,07:17:35.000,8,11144385,6725,0,1767856654,13115.932668429996,29965.529413890006,53248.475976480004 2026-01-08,07:17:37.000,8,11144374,7125,0,1767856656,13116.545672639993,28580.974544940007,53248.713538560005 2026-01-08,07:17:38.000,8,11144304,5884,0,1767856657,13116.909433379995,30427.254478019997,53248.832319600006 2026-01-08,07:17:39.000,8,11144200,6245,0,1767856658,13117.172149469996,25349.970563790004,53249.04193320001 2026-01-08,07:17:40.000,8,11144352,7125,0,1767856659,13117.461810799992,25350.18908682,53249.20263696 2026-01-08,07:17:41.000,8,11144241,7325,0,1767856660,13117.731263199988,31350.30280587,53249.35635360001 2026-01-08,07:17:42.000,8,11144295,7285,0,1767856661,13118.007451909994,34119.828442440004,53249.551992960005 2026-01-08,07:17:43.000,8,11144243,7484,0,1767856662,13118.411630509996,30427.38841149,53249.7057096 2026-01-08,07:17:44.000,8,11144270,6165,0,1767856663,13118.586774570002,29504.46696798,53249.838464880006 2026-01-08,07:17:45.000,8,11144342,6084,0,1767856664,13119.011162099989,25811.907101820005,53250.03410424 2026-01-08,07:17:46.000,8,11144265,6645,0,1767856665,13119.19977878,30427.55054148,53250.33455040001 2026-01-08,07:17:48.000,8,11144329,7405,0,1767856667,13119.745419890001,28119.947344679997,53250.53717688 2026-01-08,07:17:49.000,8,11144240,6245,0,1767856668,13120.008135980002,26735.36427921,53250.74679048001 2026-01-08,07:17:50.000,8,11144278,6124,0,1767856669,13120.203488969993,29966.347112970005,53250.88653288001 2026-01-08,07:17:51.000,8,11144325,7845,0,1767856670,13120.49988661,30889.360195169997,53251.16601768 2026-01-08,07:17:52.000,8,11144326,6045,0,1767856671,13120.64134912,34120.420569359994,53251.42454112 2026-01-08,07:17:53.000,8,11144236,7125,0,1767856672,13120.944483070001,28581.658310550003,53251.592232 2026-01-08,07:17:54.000,8,11144418,6845,0,1767856673,13121.207199160002,29966.509242960004,53251.731974400005 2026-01-08,07:17:55.000,8,11144348,6965,0,1767856674,13121.463178939994,28581.84158793,53251.98351072 2026-01-08,07:17:56.000,8,11144301,6605,0,1767856675,13121.67200454999,31351.25443842,53252.05338192 2026-01-08,07:17:57.000,8,11144271,7325,0,1767856676,13121.91451170999,31351.25443842,53252.31190536 2026-01-08,07:17:59.000,8,11144241,6365,0,1767856678,13122.237854589992,29505.207126630004,53252.70318408 2026-01-08,07:18:00.000,8,11144445,7365,0,1767856679,13122.466889130003,29505.200077500005,53252.93375904 2026-01-08,07:18:01.000,8,11144291,7725,0,1767856680,13122.594879019998,29043.679438139996,53253.01061736 2026-01-08,07:18:02.000,8,11144357,7325,0,1767856681,13122.689187359989,32274.570633209994,53253.22023096 2026-01-08,07:18:03.000,8,11144362,6885,0,1767856682,13122.796968319999,33197.816336699994,53253.35298624001 2026-01-08,07:18:04.000,8,11144208,6965,0,1767856683,13122.93169451999,29043.81337161,53253.59054832 2026-01-08,07:18:05.000,8,11144232,6045,0,1767856684,13122.924958209995,29967.03087858,53253.674393760004 2026-01-08,07:18:06.000,8,11144275,6324,0,1767856685,13122.9182219,32274.83850015,53253.77221344 2026-01-08,07:18:07.000,8,11144284,7245,0,1767856686,13122.844122489994,28582.33502703,53253.8979816 2026-01-08,07:18:08.000,8,11144322,6124,0,1767856687,13122.783495699994,29966.87579772,53254.13554368 2026-01-08,07:18:10.000,8,11144400,6165,0,1767856689,13122.453416509998,33197.98551581999,53254.40804136001 2026-01-08,07:18:11.000,8,11144305,7565,0,1767856690,13122.406262340002,29505.369256620004,53254.42900272 2026-01-08,07:18:12.000,8,11144171,6365,0,1767856691,13122.258063519992,25812.886930890003,53254.49887392 2026-01-08,07:18:13.000,8,11144253,7445,0,1767856692,13122.231118279997,27197.357210279995,53254.64560344001 2026-01-08,07:18:14.000,8,11144356,7085,0,1767856693,13122.332162929997,31813.162779930004,53254.60368072001 2026-01-08,07:18:15.000,8,11144371,7285,0,1767856694,13122.352371859997,34120.69548543,53254.83425568 2026-01-08,07:18:16.000,8,11144342,6725,0,1767856695,13122.480361749993,24428.021900220003,53254.90412688 2026-01-08,07:18:17.000,8,11144175,7765,0,1767856696,13122.608351639989,28581.827489670002,53254.82726856 2026-01-08,07:18:18.000,8,11144232,6965,0,1767856697,13122.702659979994,29505.030898380006,53255.10675336001 2026-01-08,07:18:19.000,8,11144152,7005,0,1767856698,13122.87106772999,32274.415552349994,53255.09976624 2026-01-08,07:18:21.000,8,11144275,7525,0,1767856700,13123.05294809999,31351.028866260007,53255.22553440001 2026-01-08,07:18:22.000,8,11144378,7045,0,1767856701,13123.17420167999,30427.938243630007,53255.351302560004 2026-01-08,07:18:23.000,8,11144392,7085,0,1767856702,13123.416708839992,25812.4428357,53255.4002124 2026-01-08,07:18:24.000,8,11144332,5965,0,1767856703,13123.551435039997,29504.95335795,53255.470083600005 2026-01-08,07:18:25.000,8,11144360,7045,0,1767856704,13123.740051719993,27197.082294210006,53255.60283888 2026-01-08,07:18:26.000,8,11144416,7045,0,1767856705,13123.881514229994,23966.2756887,53255.7146328 2026-01-08,07:18:27.000,8,11144437,6845,0,1767856706,13124.07013090999,25812.478081349997,53255.854375200004 2026-01-08,07:18:28.000,8,11144192,6324,0,1767856707,13124.265483899995,29966.41055514,53255.86834944001 2026-01-08,07:18:29.000,8,11144397,6805,0,1767856708,13124.44062796,29043.29878512,53256.07097592 2026-01-08,07:18:30.000,8,11144215,7445,0,1767856709,13124.514727369991,27197.039999429995,53256.05001456 2026-01-08,07:18:32.000,8,11144209,7325,0,1767856711,13124.642717260002,33658.794193049995,53256.42033192001 2026-01-08,07:18:33.000,8,11144285,7525,0,1767856712,13124.615772019992,31350.859687139993,53256.476228880005 2026-01-08,07:18:34.000,8,11144175,6445,0,1767856713,13124.622508330001,29043.066163829993,53256.483216 2026-01-08,07:18:35.000,8,11144285,7325,0,1767856714,13124.454100579991,27196.687542929998,53256.58802280001 2026-01-08,07:18:36.000,8,11144296,6005,0,1767856715,13124.31937438,30888.98659128,53256.73475232001 2026-01-08,07:18:37.000,8,11144547,6525,0,1767856716,13124.33284699999,32273.640148050006,53256.67186824 2026-01-08,07:18:38.000,8,11144231,7645,0,1767856717,13124.29916545,27196.222300349997,53256.81859776 2026-01-08,07:18:39.000,8,11144405,7484,0,1767856718,13124.25201127999,25350.048104219997,53256.88846896 2026-01-08,07:18:40.000,8,11144163,7325,0,1767856719,13124.184648179995,24888.39353139,53256.89545608 2026-01-08,07:18:41.000,8,11144320,6124,0,1767856720,13124.15770294,27657.587858850005,53256.95834016 2026-01-08,07:18:43.000,8,11144358,7245,0,1767856722,13124.27222020999,29042.248464749995,53257.028211360004 2026-01-08,07:18:44.000,8,11144305,6845,0,1767856723,13124.29242913999,30426.88792326,53257.09109544001 2026-01-08,07:18:45.000,8,11144278,6845,0,1767856724,13124.35979224,27657.397532339994,53257.16795376001 2026-01-08,07:18:46.000,8,11144217,6324,0,1767856725,13124.29916545,28118.93931909,53257.16795376001 2026-01-08,07:18:47.000,8,11144447,7525,0,1767856726,13124.474309509991,33657.4196127,53257.18891512001 2026-01-08,07:18:48.000,8,11144316,5884,0,1767856727,13124.41368271999,29965.071220440004,53257.35660600001 2026-01-08,07:18:49.000,8,11144479,7285,0,1767856728,13124.555145229991,30426.472024589995,53257.384554480006 2026-01-08,07:18:50.000,8,11144286,6165,0,1767856729,13124.454100579991,29964.902041320005,53257.53827112 2026-01-08,07:18:51.000,8,11144252,6965,0,1767856730,13124.447364269996,29503.381401959996,53257.57320672001 2026-01-08,07:18:52.000,8,11144272,5925,0,1767856731,13124.406946409996,30887.922172649996,53257.58718096 2026-01-08,07:18:54.000,8,11144327,7325,0,1767856733,13124.38000117,30887.668403970005,53257.6360908 2026-01-08,07:18:55.000,8,11144240,6925,0,1767856734,13124.29242913999,31349.35822245,53257.75487184 2026-01-08,07:18:56.000,8,11144272,6124,0,1767856735,13124.285692829995,37349.4719415,53257.8457044 2026-01-08,07:18:57.000,8,11144333,6725,0,1767856736,13124.265483899995,29964.49319178,53257.85269152 2026-01-08,07:18:58.000,8,11144337,7565,0,1767856737,13124.23853866,32272.180978139993,53257.83173016 2026-01-08,07:18:59.000,8,11144303,7445,0,1767856738,13124.23180234999,31810.406570100007,53257.83871728001 2026-01-08,07:19:00.000,8,11144225,6805,0,1767856739,13124.23180234999,31348.808390310005,53258.083266480004 2026-01-08,07:19:01.000,8,11144355,7405,0,1767856740,13124.27895652,30425.738915070004,53257.95749832001 2026-01-08,07:19:02.000,8,11144253,6685,0,1767856741,13124.23853866,29964.253521360006,53257.97147256 2026-01-08,07:19:03.000,8,11144345,7405,0,1767856742,13124.17791187,28579.529473290007,53258.04134376 2026-01-08,07:19:05.000,8,11144273,7445,0,1767856744,13124.07013090999,30425.76006246,53258.07627936001 2026-01-08,07:19:06.000,8,11144413,7325,0,1767856745,13124.016240429999,32271.891963810005,53258.19506040001 2026-01-08,07:19:07.000,8,11144334,5805,0,1767856746,13123.935404709999,27656.38245762,53258.153137680005 2026-01-08,07:19:08.000,8,11144166,6165,0,1767856747,13123.841096369993,34579.537455390004,53258.223008880006 2026-01-08,07:19:09.000,8,11144409,6525,0,1767856748,13123.726579099988,29502.53550636,53258.20903464 2026-01-08,07:19:10.000,8,11144446,6045,0,1767856749,13123.652479689998,29502.53550636,53258.21602176001 2026-01-08,07:19:11.000,8,11144368,6245,0,1767856750,13123.551435039997,24425.385525599995,53258.1601248 2026-01-08,07:19:12.000,8,11144164,7005,0,1767856751,13123.537962419992,31348.56167076,53258.30685432 2026-01-08,07:19:13.000,8,11144348,6205,0,1767856752,13123.450390389997,26271.700704329996,53258.202047520004 2026-01-08,07:19:14.000,8,11144331,6645,0,1767856753,13123.490808249997,28579.085378100004,53258.25794448 2026-01-08,07:19:27.000,8,11144297,7285,0,1767856766,13125.57906435,26731.98774594,53258.91473376001 2026-01-08,07:19:28.000,8,11144261,6685,0,1767856767,13125.693581619991,26270.340222240004,53258.98460496001 2026-01-08,07:19:29.000,8,11144343,7445,0,1767856768,13125.841780440001,30885.751040610005,53259.040501920004 2026-01-08,07:19:30.000,8,11144266,6965,0,1767856769,13126.050606049997,26731.726928129996,53259.208192800004 2026-01-08,07:19:31.000,8,11144378,6124,0,1767856770,13126.185332249988,21193.310076690002,53259.18723144 2026-01-08,07:19:32.000,8,11144273,6525,0,1767856771,13126.394157859999,29039.365370579995,53259.29203824 2026-01-08,07:19:33.000,8,11144323,6405,0,1767856772,13126.51541144,31808.644287600007,53259.5226132 2026-01-08,07:19:34.000,8,11144377,7405,0,1767856773,13126.683819189995,31346.975616509997,53259.57152304 2026-01-08,07:19:35.000,8,11144315,6365,0,1767856774,13126.81180907999,29500.702732560007,53259.66934272 2026-01-08,07:19:36.000,8,11144443,6525,0,1767856775,13126.939798970001,31808.453961089996,53259.85799496 2026-01-08,07:19:38.000,8,11144235,6485,0,1767856777,13127.013898379992,28577.330144730004,53259.96978888001 2026-01-08,07:19:39.000,8,11144176,6045,0,1767856778,13127.000425760001,29961.892062810002,53260.07459568 2026-01-08,07:19:40.000,8,11144319,6885,0,1767856779,13126.87917218,29961.76517847,53260.2213252 2026-01-08,07:19:41.000,8,11144215,7365,0,1767856780,13126.77139121999,32730.600000299994,53260.34010624 2026-01-08,07:19:42.000,8,11144310,6124,0,1767856781,13126.71750074,24423.10865661,53260.284209280006 2026-01-08,07:19:43.000,8,11144309,7405,0,1767856782,13126.59624716,27192.34527885,53260.41696456 2026-01-08,07:19:44.000,8,11144404,7085,0,1767856783,13126.51541144,27192.112657560006,53260.34010624 2026-01-08,07:19:45.000,8,11144331,6605,0,1767856784,13126.461520959994,26268.986789279996,53260.47984864 2026-01-08,07:19:46.000,8,11144301,7365,0,1767856785,13126.360476309994,27653.555756489994,53260.55670696 2026-01-08,07:19:47.000,8,11144314,6005,0,1767856786,13126.434575719999,28115.12573976,53260.52177136001 2026-01-08,07:19:49.000,8,11144382,7085,0,1767856788,13126.394157859999,32730.332133360003,53260.619591040006 2026-01-08,07:19:50.000,8,11144329,7325,0,1767856789,13126.313322139998,31345.551692249996,53260.63356528 2026-01-08,07:19:51.000,8,11144268,6284,0,1767856790,13126.441312029994,29499.455036550004,53260.64753952 2026-01-08,07:19:52.000,8,11144266,7205,0,1767856791,13126.47499358,35499.23039736001,53260.66151376001 2026-01-08,07:19:53.000,8,11144219,7525,0,1767856792,13126.522147749994,29499.370446989997,53260.598629680004 2026-01-08,07:19:54.000,8,11144419,7325,0,1767856793,13126.67708288,31806.860857709995,53260.668500880005 2026-01-08,07:19:55.000,8,11144435,7484,0,1767856794,13126.73770967,34114.534545810006,53260.71042360001 2026-01-08,07:19:56.000,8,11144350,6205,0,1767856795,13126.75118228999,32268.346251420007,53260.71042360001 2026-01-08,07:19:57.000,8,11144226,7245,0,1767856796,13126.845490629996,32729.838694260005,53260.885101600004 2026-01-08,07:19:58.000,8,11144281,6605,0,1767856797,13126.960007900001,30883.678596390004,53260.906062960006 2026-01-08,07:20:00.000,8,11144192,6925,0,1767856799,13127.162097200002,34114.175040179995,53260.97593416001 2026-01-08,07:20:01.000,8,11144330,6885,0,1767856800,13127.317032329993,27652.427895689994,53261.122663680006 2026-01-08,07:20:02.000,8,11144431,6645,0,1767856801,13127.364186499988,29498.623239210006,53261.22747048 2026-01-08,07:20:03.000,8,11144210,5884,0,1767856802,13127.552803179999,30421.643370539998,53261.31830304 2026-01-08,07:20:04.000,8,11144361,7445,0,1767856803,13127.74815616999,29036.827683780008,53261.409135600006 2026-01-08,07:20:05.000,8,11144355,7445,0,1767856804,13127.95698178,29498.439961829994,53261.36721288 2026-01-08,07:20:06.000,8,11144276,6845,0,1767856805,13128.145598459996,30882.76925862,53261.59080072 2026-01-08,07:20:07.000,8,11144126,6965,0,1767856806,13128.152334769991,29036.679652050007,53261.59080072 2026-01-08,07:20:08.000,8,11144166,7125,0,1767856807,13128.354424069992,27652.004947890004,53261.6886204 2026-01-08,07:20:09.000,8,11144206,7045,0,1767856808,13128.495886579993,30882.43090038,53261.87727264 2026-01-08,07:20:11.000,8,11144206,7005,0,1767856810,13128.799020529994,28574.714917499994,53262.06592488 2026-01-08,07:20:12.000,8,11144295,6725,0,1767856811,13128.920274109994,30882.212377350006,53262.058937760004 2026-01-08,07:20:13.000,8,11144204,6925,0,1767856812,13128.99437352,29497.42488711,53262.03098928001 2026-01-08,07:20:14.000,8,11144426,6965,0,1767856813,13129.09541817,29958.917329949996,53262.33842256001 2026-01-08,07:20:15.000,8,11144148,6925,0,1767856814,13129.061736619995,30420.050267159997,53262.443229360004 2026-01-08,07:20:16.000,8,11144210,7045,0,1767856815,13129.061736619995,29496.910300620002,53262.394319520005 2026-01-08,07:20:17.000,8,11144250,6405,0,1767856816,13129.08868185999,28112.263792979997,53262.4921392 2026-01-08,07:20:18.000,8,11144405,7325,0,1767856817,13129.04826399999,35034.71387774999,53262.54104904 2026-01-08,07:20:19.000,8,11144230,6925,0,1767856818,13129.08868185999,29035.016057369998,53262.65983008 2026-01-08,07:20:20.000,8,11144211,7605,0,1767856819,13129.122363409995,27188.785468200003,53262.82053384001 2026-01-08,07:20:22.000,8,11144240,6045,0,1767856821,13129.25035329999,32265.258732479997,53262.946302000004 2026-01-08,07:20:23.000,8,11144344,6005,0,1767856822,13129.33792533,29034.480323490003,53263.086044400006 2026-01-08,07:20:24.000,8,11144551,7445,0,1767856823,13129.364870569996,31803.60415965,53263.14892848 2026-01-08,07:20:25.000,8,11144318,6925,0,1767856824,13129.540014630002,32264.948570759996,53263.16290272 2026-01-08,07:20:26.000,8,11144213,7325,0,1767856825,13129.580432490002,31341.907292040007,53263.086044400006 2026-01-08,07:20:27.000,8,11144337,6485,0,1767856826,13129.674740829993,29495.775390690003,53263.15591560001 2026-01-08,07:20:28.000,8,11144385,7165,0,1767856827,13129.789258099998,30880.302063120005,53263.42841328 2026-01-08,07:20:29.000,8,11144345,7405,0,1767856828,13129.876830129993,30418.57699899,53263.48431024 2026-01-08,07:20:30.000,8,11144297,6485,0,1767856829,13130.031765259999,30418.71798159,53263.55418144 2026-01-08,07:20:31.000,8,11144258,6965,0,1767856830,13129.944193229989,28572.39575373,53263.74982080001 2026-01-08,07:20:33.000,8,11144254,6365,0,1767856832,13130.10586466999,33648.98885322,53263.82667912001 2026-01-08,07:20:34.000,8,11144315,7685,0,1767856833,13130.27427242,26726.017132830006,53263.75680792001 2026-01-08,07:20:35.000,8,11144252,7045,0,1767856834,13130.341635519995,31341.209428169997,53263.92449880001 2026-01-08,07:20:36.000,8,11144412,6045,0,1767856835,13130.49657065,32264.215461240005,53264.0293056 2026-01-08,07:20:37.000,8,11144225,7325,0,1767856836,13130.55719744,32264.300050799997,53264.11315104001 2026-01-08,07:20:38.000,8,11144222,6925,0,1767856837,13130.577406370001,29495.00703552,53264.25988056001 2026-01-08,07:20:39.000,8,11144305,7405,0,1767856838,13130.698659950001,26725.90434675,53264.24590632 2026-01-08,07:20:40.000,8,11144539,7125,0,1767856839,13130.759286740002,35033.17716741,53264.2738548 2026-01-08,07:20:41.000,8,11144272,6845,0,1767856840,13130.860331390002,25802.707987169997,53264.455519920004 2026-01-08,07:20:42.000,8,11144273,6405,0,1767856841,13130.900749250002,28571.810675939996,53264.476481280006 2026-01-08,07:20:44.000,8,11144336,7045,0,1767856843,13131.129783789998,26264.221577400007,53264.63718504001 2026-01-08,07:20:45.000,8,11144346,7045,0,1767856844,13131.358818329994,31802.123842350004,53264.76994032 2026-01-08,07:20:46.000,8,11144244,6124,0,1767856845,13131.48680821999,23494.977906030006,53264.92365696001 2026-01-08,07:20:47.000,8,11144283,7565,0,1767856846,13131.560907629995,33648.17115414,53265.10532208 2026-01-08,07:20:48.000,8,11144206,6245,0,1767856847,13131.742787999996,31340.582055599996,53265.16121904 2026-01-08,07:20:49.000,8,11144310,6685,0,1767856848,13131.816887410001,28571.514612479994,53265.15423192 2026-01-08,07:20:50.000,8,11144326,7085,0,1767856849,13131.843832649996,30417.343401239996,53265.30096144 2026-01-08,07:20:51.000,8,11144272,6845,0,1767856850,13131.911195749992,31340.39877822,53265.28000008 2026-01-08,07:20:52.000,8,11144152,6965,0,1767856851,13131.978558850002,33647.70591156,53265.54551064 2026-01-08,07:20:53.000,8,11144211,7845,0,1767856852,13131.911195749992,27648.120877260008,53265.43371672001 2026-01-08,07:20:55.000,8,11144369,7325,0,1767856854,13132.153702909993,34570.47227421,53265.64333032001 2026-01-08,07:20:56.000,8,11144117,7405,0,1767856855,13132.180648150003,25340.299157429996,53265.74115000001 2026-01-08,07:20:57.000,8,11144186,6925,0,1767856856,13132.227802319998,35493.35847207,53265.79005984001 2026-01-08,07:20:58.000,8,11144231,7484,0,1767856857,13132.362528519989,31801.235651969997,53265.92281512 2026-01-08,07:20:59.000,8,11144378,7005,0,1767856858,13132.328846969998,26263.00207791,53266.07653176001 2026-01-08,07:21:00.000,8,11144321,6565,0,1767856859,13132.46357316999,33646.97985117001,53266.14640296001 2026-01-08,07:21:01.000,8,11144209,7365,0,1767856860,13132.530936269999,28570.49953776,53266.1603772 2026-01-08,07:21:02.000,8,11144351,7605,0,1767856861,13132.618508299995,31800.854998950002,53266.369990800005 2026-01-08,07:21:03.000,8,11144360,6965,0,1767856862,13132.618508299995,24878.285078970002,53266.35601656 2026-01-08,07:21:04.000,8,11144397,7484,0,1767856863,13132.54440888999,25339.685883119993,53266.39793928 2026-01-08,07:21:06.000,8,11144476,7005,0,1767856865,13132.429891619999,31339.073541780002,53266.50274608 2026-01-08,07:21:07.000,8,11144340,7125,0,1767856866,13132.382737449989,30416.243736959994,53266.60755288001 2026-01-08,07:21:08.000,8,11144329,7525,0,1767856867,13132.248011249998,27647.021212980006,53266.64248848 2026-01-08,07:21:09.000,8,11144375,6565,0,1767856868,13132.167175529998,28108.513655820003,53266.66344984 2026-01-08,07:21:10.000,8,11144362,6284,0,1767856869,13131.998767780002,31339.031247000006,53266.78223088 2026-01-08,07:21:11.000,8,11144350,6245,0,1767856870,13131.769733239991,27185.31729624,53266.74030816 2026-01-08,07:21:12.000,8,11144304,7205,0,1767856871,13131.59458918,30415.764396119994,53266.64248848 2026-01-08,07:21:13.000,8,11144297,7525,0,1767856872,13131.419445119995,34107.57000537,53266.83812784 2026-01-08,07:21:14.000,8,11144172,7165,0,1767856873,13131.190410579999,29492.638527839998,53266.67742408001 2026-01-08,07:21:15.000,8,11144418,7205,0,1767856874,13131.022002829988,32722.972841640003,53266.8590892 2026-01-08,07:21:17.000,8,11144340,6284,0,1767856876,13130.691923639992,29953.856054610005,53266.84511496001 2026-01-08,07:21:18.000,8,11144323,7325,0,1767856877,13130.395526,29953.806710699995,53266.5446688 2026-01-08,07:21:19.000,8,11144351,7445,0,1767856878,13130.24732717999,31338.058467060007,53266.69838544001 2026-01-08,07:21:20.000,8,11144368,7205,0,1767856879,13130.092392049999,26261.352581490006,53266.67043696 2026-01-08,07:21:21.000,8,11144461,6565,0,1767856880,13129.964402159989,31337.720108819994,53266.586591520005 2026-01-08,07:21:22.000,8,11144239,7165,0,1767856881,13129.809467029998,35491.074553950006,53266.50973320001 2026-01-08,07:21:23.000,8,11144327,7445,0,1767856882,13129.748840239998,29030.18035419,53266.52370744 2026-01-08,07:21:24.000,8,11144263,7365,0,1767856883,13129.614114039992,29952.819832499998,53266.44684912 2026-01-08,07:21:25.000,8,11144202,7125,0,1767856884,13129.526542009997,34106.336407619994,53266.418900640005 2026-01-08,07:21:26.000,8,11144244,7005,0,1767856885,13129.533278319992,28568.57512527,53266.38396504 2026-01-08,07:21:28.000,8,11144383,6605,0,1767856887,13129.310980089991,29952.749341200004,53266.39793928 2026-01-08,07:21:29.000,8,11144266,7205,0,1767856888,13129.310980089991,29952.361639049996,53266.19531280001 2026-01-08,07:21:30.000,8,11144241,7325,0,1767856889,13129.08868185999,31336.944704520007,53266.29313248001 2026-01-08,07:21:31.000,8,11144303,7325,0,1767856890,13129.07520924,29029.341507720004,53266.20928704 2026-01-08,07:21:32.000,8,11144293,7685,0,1767856891,13129.041527689995,29029.447244669995,53266.21627416 2026-01-08,07:21:33.000,8,11144358,6845,0,1767856892,13128.873119939999,30413.861131020007,53266.16736432 2026-01-08,07:21:34.000,8,11144300,7005,0,1767856893,13128.623876469988,26721.985030469994,53266.17435144001 2026-01-08,07:21:35.000,8,11144260,6445,0,1767856894,13128.448732409997,29029.447244669995,53266.153390080006 2026-01-08,07:21:36.000,8,11144276,7165,0,1767856895,13128.239906800001,25798.98604653,53266.132428720004 2026-01-08,07:21:37.000,8,11144421,6565,0,1767856896,13128.138862150001,30413.7624432,53266.00666056001 2026-01-08,07:21:39.000,8,11144282,6045,0,1767856898,13127.77510141,29029.22872164,53265.93678936001 2026-01-08,07:21:40.000,8,11144494,6284,0,1767856899,13127.586484729989,29490.615427530007,53265.8459568 2026-01-08,07:21:41.000,8,11144291,7525,0,1767856900,13127.384395429988,32721.133018709996,53265.75512424 2026-01-08,07:21:42.000,8,11144442,6965,0,1767856901,13127.317032329993,27183.033378120002,53265.699227280005 2026-01-08,07:21:43.000,8,11144371,7484,0,1767856902,13126.973480519991,29490.6788697,53265.57345912001 2026-01-08,07:21:44.000,8,11144249,6205,0,1767856903,13126.865699559996,26721.646672229996,53265.650317440006 2026-01-08,07:21:45.000,8,11144068,7365,0,1767856904,13126.71750074,32259.351561539996,53265.65730456 2026-01-08,07:21:46.000,8,11144430,7085,0,1767856905,13126.542356679995,28106.025312929996,53265.45467808001 2026-01-08,07:21:47.000,8,11144454,6885,0,1767856906,13126.320058449994,30413.374741050007,53265.33589704001 2026-01-08,07:21:48.000,8,11144380,7125,0,1767856907,13125.902407230002,30874.76849607,53265.39878112 2026-01-08,07:21:50.000,8,11144315,7484,0,1767856909,13125.49149231999,28105.694003819997,53265.04942512001 2026-01-08,07:21:51.000,8,11144272,6685,0,1767856910,13125.302875639994,30413.12097237,53264.9376312 2026-01-08,07:21:52.000,8,11144283,7605,0,1767856911,13125.040159549993,25798.37277222,53264.88872136 2026-01-08,07:21:53.000,8,11144486,6765,0,1767856912,13124.905433350003,27644.448280530007,53264.98654104 2026-01-08,07:21:54.000,8,11144260,6245,0,1767856913,13124.790916079997,30413.106874110003,53264.88173424001 2026-01-08,07:21:55.000,8,11144116,7045,0,1767856914,13124.534936299991,28567.482510119997,53264.65115928 2026-01-08,07:21:56.000,8,11144348,7045,0,1767856915,13124.31937438,26721.646672229996,53264.58827520001 2026-01-08,07:21:57.000,8,11144595,7565,0,1767856916,13124.09707615,29951.811806910002,53264.42058432001 2026-01-08,07:21:58.000,8,11144453,6605,0,1767856917,13123.894986849999,27182.864199000003,53264.33673888 2026-01-08,07:21:59.000,8,11143908,6165,0,1767856918,13123.645743380002,30413.240807580005,53264.29481616 2026-01-08,07:22:01.000,8,11144161,6605,0,1767856920,13123.362818360001,29028.812822969994,53264.022318480005 2026-01-08,07:22:02.000,8,11144141,6365,0,1767856921,13123.05294809999,31797.725185229996,53263.98039576 2026-01-08,07:22:03.000,8,11144378,6925,0,1767856922,13122.89127665999,25798.323428310003,53263.74982080001 2026-01-08,07:22:04.000,8,11144437,7605,0,1767856923,13122.756550459999,32720.505646139994,53263.77078216 2026-01-08,07:22:05.000,8,11144125,7365,0,1767856924,13122.648769499989,30413.029333679995,53263.60309128 2026-01-08,07:22:06.000,8,11144368,6284,0,1767856925,13122.439943889993,29951.621480400005,53263.59610416 2026-01-08,07:22:07.000,8,11144350,6365,0,1767856926,13122.412998649997,35028.144088589994,53263.66597536 2026-01-08,07:22:08.000,8,11144234,6284,0,1767856927,13122.500570679993,28105.729249469994,53263.45636176 2026-01-08,07:22:09.000,8,11144516,6925,0,1767856928,13122.352371859997,27644.229757499998,53263.42142616001 2026-01-08,07:22:10.000,8,11144156,6324,0,1767856929,13122.406262340002,29028.946756439997,53263.1908512 2026-01-08,07:22:12.000,8,11144305,7484,0,1767856931,13122.386053410002,29490.22772538,53263.134954240006 2026-01-08,07:22:13.000,8,11144110,6245,0,1767856932,13122.453416509998,29951.67787344,53263.28867088 2026-01-08,07:22:14.000,8,11144090,7085,0,1767856933,13122.419734959993,26259.780625500003,53262.88341792 2026-01-08,07:22:15.000,8,11144225,7445,0,1767856934,13122.487098060003,29490.396904499998,53262.81354672 2026-01-08,07:22:16.000,8,11144152,7125,0,1767856935,13122.716132599999,27182.75846205,53262.71572704 2026-01-08,07:22:17.000,8,11144319,7685,0,1767856936,13122.87106772999,34566.46836837,53262.85546944 2026-01-08,07:22:18.000,8,11144383,6845,0,1767856937,13122.9182219,30874.782594329998,53262.84149520001 2026-01-08,07:22:19.000,8,11144535,6645,0,1767856938,13123.248301089996,26721.491591369995,53262.680791440005 2026-01-08,07:22:20.000,8,11144101,6525,0,1767856939,13123.26177371,31336.317331950006,53262.6668172 2026-01-08,07:22:21.000,8,11144348,6845,0,1767856940,13123.598589209992,29951.861150819997,53262.897392160005 2026-01-08,07:22:23.000,8,11144299,7405,0,1767856942,13124.285692829995,29029.165279470006,53262.86245656 2026-01-08,07:22:24.000,8,11144099,6485,0,1767856943,13124.494518439991,30875.022264750005,53262.52008768 2026-01-08,07:22:25.000,8,11144575,7285,0,1767856944,13124.763970840002,29490.425101019995,53262.8764308 2026-01-08,07:22:26.000,8,11144306,7125,0,1767856945,13125.161413129994,29029.024296870004,53263.0511088 2026-01-08,07:22:27.000,8,11144382,6925,0,1767856946,13125.323084569995,29490.742311869995,53262.85546944 2026-01-08,07:22:28.000,8,11144195,6725,0,1767856947,13125.740735790001,32259.386807190007,53263.15591560001 2026-01-08,07:22:29.000,8,11144125,6645,0,1767856948,13125.875461989992,26721.632573969997,53263.183864080005 2026-01-08,07:22:30.000,8,11144266,6925,0,1767856949,13126.205541179988,32720.646628739996,53263.14194136 2026-01-08,07:22:31.000,8,11144376,7005,0,1767856950,13126.394157859999,27182.878297260002,53263.3305936 2026-01-08,07:22:32.000,8,11144497,7445,0,1767856951,13126.65687395,31797.929610000007,53263.232773920005 2026-01-08,07:22:34.000,8,11144081,6245,0,1767856953,13127.061052550001,35028.115892069996,53263.42841328 2026-01-08,07:22:35.000,8,11144631,7285,0,1767856954,13127.114943029992,32720.61843222,53263.51225872001 2026-01-08,07:22:36.000,8,11144173,7645,0,1767856955,13127.370922809998,24414.001180649997,53263.77776928001 2026-01-08,07:22:37.000,8,11144303,7445,0,1767856956,13127.330504949998,31797.3656796,53263.617065520004 2026-01-08,07:22:38.000,8,11144300,7205,0,1767856957,13127.485440079989,28566.939727110002,53263.81270488 2026-01-08,07:22:39.000,8,11144283,7325,0,1767856958,13127.62690258999,34104.96182727,53263.84065336 2026-01-08,07:22:40.000,8,11144389,7445,0,1767856959,13127.721210929994,30874.60636608,53263.96642152001 2026-01-08,07:22:41.000,8,11144304,6124,0,1767856960,13127.81551927,31797.422072639994,53264.00834424 2026-01-08,07:22:42.000,8,11144268,6045,0,1767856961,13127.89635499,33181.82186072999,53264.071228320005 2026-01-08,07:22:43.000,8,11144364,6485,0,1767856962,13128.004135949996,33181.89235203,53264.10616392 2026-01-08,07:22:45.000,8,11144343,7685,0,1767856964,13128.388105619997,30874.472432609997,53264.238919200005 2026-01-08,07:22:46.000,8,11144420,7405,0,1767856965,13128.502622890002,33181.680878130006,53264.19699648 2026-01-08,07:22:47.000,8,11144272,7205,0,1767856966,13128.684503259989,35027.819828609994,53264.455519920004 2026-01-08,07:22:48.000,8,11144268,7205,0,1767856967,13128.772075289999,34105.032318569996,53264.32975176001 2026-01-08,07:22:49.000,8,11144568,6765,0,1767856968,13129.061736619995,34566.560007060005,53264.33673888 2026-01-08,07:22:50.000,8,11144319,6565,0,1767856969,13129.10889078999,27644.34959271,53264.525391120005 2026-01-08,07:22:51.000,8,11144315,6565,0,1767856970,13129.391815809991,29490.37575711,53264.63718504001 2026-01-08,07:22:52.000,8,11144219,7365,0,1767856971,13129.358134260001,31336.20454587,53264.70006912 2026-01-08,07:22:53.000,8,11144423,6605,0,1767856972,13129.506333079997,25798.33752657,53264.81885016 2026-01-08,07:22:54.000,8,11144374,7005,0,1767856973,13129.634322969992,32259.46434762,53264.88872136 2026-01-08,07:22:56.000,8,11144338,6405,0,1767856975,13129.789258099998,23952.558081719995,53264.909682720005 2026-01-08,07:22:57.000,8,11144360,6084,0,1767856976,13129.836412269993,28567.482510119997,53265.01448952 2026-01-08,07:22:58.000,8,11144222,7285,0,1767856977,13129.863357509988,27644.546968349998,53265.126283440004 2026-01-08,07:22:59.000,8,11144334,6925,0,1767856978,13129.917247989993,28106.124000750002,53265.028463760005 2026-01-08,07:23:00.000,8,11144247,6485,0,1767856979,13130.051974189999,34105.56100332001,53265.13327056 2026-01-08,07:23:01.000,8,11144296,6925,0,1767856980,13129.998083709994,31336.416019769997,53265.22410312 2026-01-08,07:23:02.000,8,11144357,7605,0,1767856981,13130.058710499994,33644.103806130006,53265.30794856001 2026-01-08,07:23:03.000,8,11144399,7605,0,1767856982,13130.018292639994,30875.332426470006,53265.34288416 2026-01-08,07:23:04.000,8,11144475,7484,0,1767856983,13129.849884889998,28106.518752029995,53265.53852352 2026-01-08,07:23:05.000,8,11144248,6324,0,1767856984,13129.897039059993,29490.981982290003,53265.531536400005 2026-01-08,07:23:07.000,8,11144296,6324,0,1767856986,13129.674740829993,25799.056537829994,53265.314935680006 2026-01-08,07:23:08.000,8,11144332,5884,0,1767856987,13129.708422379998,29029.616423789994,53265.482626560006 2026-01-08,07:23:09.000,8,11144263,7525,0,1767856988,13129.412024739991,29490.932638380007,53265.37781976 2026-01-08,07:23:10.000,8,11144033,7365,0,1767856989,13129.29750747,33644.371673069996,53265.41974248 2026-01-08,07:23:11.000,8,11144135,6765,0,1767856990,13129.15604496,29491.306242270002,53265.33589704001 2026-01-08,07:23:12.000,8,11144310,6124,0,1767856991,13129.061736619995,33182.921525009995,53265.39878112 2026-01-08,07:23:13.000,8,11144056,6845,0,1767856992,13128.86638362999,28106.532850289994,53265.35685840001 2026-01-08,07:23:14.000,8,11144136,6045,0,1767856993,13128.738393739994,29029.313311200007,53265.21012888 2026-01-08,07:23:15.000,8,11144442,5965,0,1767856994,13128.590194919998,32721.25990305,53265.08436072 2026-01-08,07:23:16.000,8,11144577,7484,0,1767856995,13128.334215139992,28106.31432726,53265.09134784001 2026-01-08,07:23:18.000,8,11144240,6925,0,1767856997,13128.044553809996,32259.647624999998,53264.958592560004 2026-01-08,07:23:19.000,8,11144138,6365,0,1767856998,13127.903091299995,33182.23071027,53264.87474712 2026-01-08,07:23:20.000,8,11144388,7245,0,1767856999,13127.68752937999,28105.919575980006,53264.811863040006 2026-01-08,07:23:21.000,8,11144034,6165,0,1767857000,13127.640375209994,29029.024296870004,53264.73500472001 2026-01-08,07:23:22.000,8,11144523,7405,0,1767857001,13127.370922809998,30413.261954970003,53264.455519920004 2026-01-08,07:23:23.000,8,11144440,6245,0,1767857002,13127.290087089998,32720.893348290003,53264.46949416001 2026-01-08,07:23:24.000,8,11144235,6605,0,1767857003,13127.175569819992,30875.015215620006,53264.46250704 2026-01-08,07:23:25.000,8,11144179,7445,0,1767857004,13127.020634690001,32259.400905450006,53264.525391120005 2026-01-08,07:23:26.000,8,11144552,5925,0,1767857005,13126.81854539,28567.46136273,53264.2039836 2026-01-08,07:23:27.000,8,11144367,7445,0,1767857006,13126.73770967,28106.088755100005,53264.21795784 2026-01-08,07:23:29.000,8,11144233,7325,0,1767857008,13126.40763047999,26721.385854420005,53264.05725408 2026-01-08,07:23:30.000,8,11144453,7205,0,1767857009,13126.272904279998,29028.833970360007,53263.84764048001 2026-01-08,07:23:31.000,8,11144404,6765,0,1767857010,13126.131441769998,25337.0495085,53263.70789808001 2026-01-08,07:23:32.000,8,11144344,6845,0,1767857011,13126.050606049997,31336.303233690007,53263.645014 2026-01-08,07:23:33.000,8,11144250,7045,0,1767857012,13125.801362580001,24414.029377169994,53263.60309128 2026-01-08,07:23:34.000,8,11144352,6205,0,1767857013,13125.65990007,25336.816887210007,53263.48431024 2026-01-08,07:23:35.000,8,11144169,7365,0,1767857014,13125.45107445999,32720.414007450003,53263.31661936 2026-01-08,07:23:36.000,8,11143896,7125,0,1767857015,13125.24898515999,28567.073660580005,53263.26770952 2026-01-08,07:23:37.000,8,11144271,7325,0,1767857016,13125.006477999988,30874.26800784,53263.33758072 2026-01-08,07:23:38.000,8,11144168,7125,0,1767857017,13125.060368479993,23952.064642619996,53263.10700576001 2026-01-08,07:23:40.000,8,11144198,6124,0,1767857019,13124.454100579991,29028.2559417,53262.60393312001 2026-01-08,07:23:41.000,8,11144134,7005,0,1767857020,13124.265483899995,28105.33449819,53262.582971760006 2026-01-08,07:23:42.000,8,11144065,7484,0,1767857021,13124.002767809994,30874.148172629997,53262.562010400005 2026-01-08,07:23:43.000,8,11144424,7045,0,1767857022,13123.935404709999,30874.12702524,53262.32444832 2026-01-08,07:23:44.000,8,11144275,7165,0,1767857023,13123.605325520002,29489.670844110005,53262.24060288001 2026-01-08,07:23:45.000,8,11144144,6885,0,1767857024,13123.450390389997,30873.908502210004,53262.05195064001 2026-01-08,07:23:46.000,8,11144284,7045,0,1767857025,13123.187674299996,29489.149208489995,53262.128808960006 2026-01-08,07:23:47.000,8,11144396,7245,0,1767857026,13122.95863976,33181.22973381,53261.85631128 2026-01-08,07:23:48.000,8,11144392,5965,0,1767857027,13122.648769499989,30412.084750259994,53261.54189088 2026-01-08,07:23:49.000,8,11144465,6605,0,1767857028,13122.574670089998,29489.08576632,53261.36721288 2026-01-08,07:23:51.000,8,11143965,7365,0,1767857030,13122.143546250001,32719.370736209996,53261.13663792 2026-01-08,07:23:52.000,8,11144260,7125,0,1767857031,13121.725895029995,24412.492666830003,53261.01785688 2026-01-08,07:23:53.000,8,11144252,6925,0,1767857032,13121.584432519994,26719.926684510006,53260.717410720004 2026-01-08,07:23:54.000,8,11144324,6925,0,1767857033,13121.207199160002,30873.027360959997,53260.675488 2026-01-08,07:23:55.000,8,11144278,7045,0,1767857034,13120.951219379996,26258.152276470006,53260.50779712 2026-01-08,07:23:56.000,8,11144320,7005,0,1767857035,13120.809756869996,31334.28718251,53260.116518400006 2026-01-08,07:23:57.000,8,11144627,7565,0,1767857036,13120.385369339994,32718.22172802,53260.01869872001 2026-01-08,07:23:58.000,8,11144325,7405,0,1767857037,13120.169807419989,24873.562161869995,53259.85100784001 2026-01-08,07:23:59.000,8,11144249,7365,0,1767857038,13119.960981809993,25334.751492120005,53259.89293056001 2026-01-08,07:24:00.000,8,11144231,7565,0,1767857039,13119.853200849997,29026.36677486,53259.41081928 2026-01-08,07:24:02.000,8,11144333,6445,0,1767857041,13119.449022249995,29949.337562279994,53259.22216704001 2026-01-08,07:24:03.000,8,11144504,6765,0,1767857042,13119.206515089994,29026.380873119997,53259.13133448001 2026-01-08,07:24:04.000,8,11144412,7125,0,1767857043,13119.17283353999,26719.010297610002,53258.93569512001 2026-01-08,07:24:05.000,8,11144157,7484,0,1767857044,13119.105470439994,34102.706105670004,53258.53044216001 2026-01-08,07:24:06.000,8,11144413,7365,0,1767857045,13118.916853759998,29949.217727070005,53258.53044216001 2026-01-08,07:24:07.000,8,11144468,7005,0,1767857046,13118.734973389997,31795.187498429994,53258.42563536 2026-01-08,07:24:08.000,8,11144216,7005,0,1767857047,13118.809072800002,28564.824988110006,53258.250957360004 2026-01-08,07:24:09.000,8,11144351,7565,0,1767857048,13118.606983500002,32718.101892809995,53258.01339528 2026-01-08,07:24:10.000,8,11144026,6845,0,1767857049,13118.36447634,30410.696071650003,53257.89461424 2026-01-08,07:24:11.000,8,11144419,7365,0,1767857050,13118.16238704,25795.79983977,53257.74089760001 2026-01-08,07:24:13.000,8,11144427,7205,0,1767857052,13117.596536999998,37794.30729015,53257.363593120004 2026-01-08,07:24:14.000,8,11144314,7005,0,1767857053,13117.394447699997,29487.66184206,53257.29372192 2026-01-08,07:24:15.000,8,11144088,7045,0,1767857054,13116.94311493,27641.868298949994,53257.216863600006 2026-01-08,07:24:16.000,8,11144374,7005,0,1767857055,13116.613035739989,35025.289190940006,53256.930391680005 2026-01-08,07:24:17.000,8,11144231,7645,0,1767857056,13116.276220239997,30872.125072320006,53256.77667504 2026-01-08,07:24:18.000,8,11144341,7445,0,1767857057,13115.979822599991,32256.355681290006,53256.56706144001 2026-01-08,07:24:19.000,8,11144292,7125,0,1767857058,13115.55543506999,27180.122087430005,53256.378409200006 2026-01-08,07:24:20.000,8,11144421,7525,0,1767857059,13115.151256470002,28564.514826390005,53256.03604032001 2026-01-08,07:24:21.000,8,11144306,6885,0,1767857060,13114.794232039996,31333.307353440003,53255.86136232 2026-01-08,07:24:22.000,8,11144163,7405,0,1767857061,13114.470889159995,29487.464466420002,53255.74258128 2026-01-08,07:24:24.000,8,11144208,6925,0,1767857063,13113.581696239991,28102.810909649997,53255.28841848 2026-01-08,07:24:25.000,8,11144290,7085,0,1767857064,13113.15730870999,27641.247975510007,53255.02290792 2026-01-08,07:24:26.000,8,11144254,7445,0,1767857065,13112.773339040003,30410.026404300006,53254.88316552 2026-01-08,07:24:27.000,8,11144416,7005,0,1767857066,13112.402841989991,29025.471535350007,53254.4918868 2026-01-08,07:24:28.000,8,11144157,7605,0,1767857067,13112.0053997,26718.037517670004,53254.3521444 2026-01-08,07:24:29.000,8,11144236,6165,0,1767857068,13111.587748479993,28102.535993579993,53254.12156944001 2026-01-08,07:24:30.000,8,11144200,7205,0,1767857069,13111.399131799997,31793.918655030007,53253.81413616001 2026-01-08,07:24:31.000,8,11144586,6885,0,1767857070,13110.96127164999,30409.377884340007,53253.52067712001 2026-01-08,07:24:32.000,8,11144393,6765,0,1767857071,13110.496466259989,26717.76965073,53253.36696048 2026-01-08,07:24:33.000,8,11144227,7845,0,1767857072,13110.334794820003,31332.475556100006,53253.03856584 2026-01-08,07:24:35.000,8,11144391,7484,0,1767857074,13109.715054299995,29486.160377370004,53252.58440304 2026-01-08,07:24:36.000,8,11144259,7245,0,1767857075,13109.364766179999,29947.532984999998,53252.32587960001 2026-01-08,07:24:37.000,8,11144475,6725,0,1767857076,13109.263721529998,29024.541050190004,53252.06036904001 2026-01-08,07:24:38.000,8,11144194,6965,0,1767857077,13109.095313780002,26255.438361420005,53251.64812896 2026-01-08,07:24:39.000,8,11144582,6965,0,1767857078,13108.893224480002,29947.067742419997,53251.58524488001 2026-01-08,07:24:40.000,8,11144329,7525,0,1767857079,13108.697871489996,30408.440350050005,53251.5223608 2026-01-08,07:24:41.000,8,11144114,6205,0,1767857080,13108.704607799991,28101.65485233,53251.04024952 2026-01-08,07:24:42.000,8,11144279,7484,0,1767857081,13108.50251849999,29947.131184590005,53251.01928816 2026-01-08,07:24:43.000,8,11144209,6725,0,1767857082,13108.40147384999,27639.852247770003,53250.73980336 2026-01-08,07:24:44.000,8,11144268,7085,0,1767857083,13108.40147384999,25793.840181630003,53250.62102232001 2026-01-08,07:24:46.000,8,11144195,6405,0,1767857085,13108.138757759989,28562.541069989995,53250.04109136 2026-01-08,07:24:47.000,8,11144186,7325,0,1767857086,13107.943404769998,29485.490710020007,53249.985194400004 2026-01-08,07:24:48.000,8,11144318,6965,0,1767857087,13107.923195839998,28562.407136520007,53249.74064520001 2026-01-08,07:24:49.000,8,11144219,7365,0,1767857088,13107.781733329997,32715.691090349996,53249.37032784 2026-01-08,07:24:50.000,8,11144223,6605,0,1767857089,13107.626798199992,29946.947907210008,53249.32840512001 2026-01-08,07:24:51.000,8,11144281,7525,0,1767857090,13107.545962479991,32253.966026220005,53249.2515468 2026-01-08,07:24:52.000,8,11144148,7085,0,1767857091,13107.694161300002,30869.47459944,53248.8672552 2026-01-08,07:24:53.000,8,11144384,6885,0,1767857092,13107.579644029996,31792.212765570002,53248.615718880006 2026-01-08,07:24:54.000,8,11144171,7325,0,1767857093,13107.539226169996,28562.054680019995,53248.65065448 2026-01-08,07:24:55.000,8,11144385,7484,0,1767857094,13107.485335689991,30869.390009879993,53248.57379616 2026-01-08,07:24:57.000,8,11144258,7045,0,1767857096,13107.586380339992,30869.220830759994,53248.11963336 2026-01-08,07:24:58.000,8,11144287,7484,0,1767857097,13107.599852959996,29485.018418310006,53248.08469776001 2026-01-08,07:24:59.000,8,11144281,7445,0,1767857098,13107.606589269992,28562.00533611,53247.84713568001 2026-01-08,07:25:00.000,8,11144272,6845,0,1767857099,13107.45165414,30407.68609314,53247.93796824001 2026-01-08,07:25:01.000,8,11144244,6205,0,1767857100,13107.45165414,27638.858320440006,53247.52572816 2026-01-08,07:25:02.000,8,11144037,7565,0,1767857101,13107.478599379996,34099.15334415001,53247.52572816 2026-01-08,07:25:03.000,8,11144320,6645,0,1767857102,13107.236092219995,30869.15738859,53247.41393424001 2026-01-08,07:25:04.000,8,11144554,6965,0,1767857103,13107.16199280999,33176.22485151001,53247.30912744 2026-01-08,07:25:05.000,8,11144244,7045,0,1767857104,13107.074420779994,26254.409188439997,53247.14143656 2026-01-08,07:25:06.000,8,11144141,7165,0,1767857105,13106.778023139988,32252.979148020007,53247.05759112001 2026-01-08,07:25:08.000,8,11144184,6765,0,1767857107,13106.454680260002,29484.264161400002,53246.67329952001 2026-01-08,07:25:09.000,8,11144197,7484,0,1767857108,13106.17175524,26715.457536090005,53246.69426088001 2026-01-08,07:25:10.000,8,11144297,7245,0,1767857109,13105.895566529995,27638.42127438,53246.34490488 2026-01-08,07:25:11.000,8,11144249,6485,0,1767857110,13105.666531989998,29484.045638370008,53246.268046560006 2026-01-08,07:25:12.000,8,11144230,6045,0,1767857111,13105.498124239988,24869.51596125,53246.17022688001 2026-01-08,07:25:13.000,8,11144077,7484,0,1767857112,13105.349925419992,27638.357832210007,53245.80689664001 2026-01-08,07:25:14.000,8,11144340,5805,0,1767857113,13105.316243870002,29945.368902090006,53245.9676004 2026-01-08,07:25:15.000,8,11144602,7045,0,1767857114,13105.296034940002,32252.598495,53245.73702544001 2026-01-08,07:25:16.000,8,11144037,6605,0,1767857115,13105.046791469991,29483.79186969,53245.45055352001 2026-01-08,07:25:17.000,8,11144493,7165,0,1767857116,13104.88512002999,34560.03251268,53245.2688884 2026-01-08,07:25:19.000,8,11144176,7045,0,1767857118,13104.68976704,24869.325634740002,53244.87760968001 2026-01-08,07:25:20.000,8,11144348,6124,0,1767857119,13104.676294419995,26253.697226310003,53244.77280288 2026-01-08,07:25:21.000,8,11144412,7165,0,1767857120,13104.460732499989,29945.234968620003,53244.8845968 2026-01-08,07:25:22.000,8,11144453,6565,0,1767857121,13104.265379509998,27637.589477040005,53244.61908624 2026-01-08,07:25:23.000,8,11144385,7405,0,1767857122,13104.177807480002,24868.937932589994,53244.28370448 2026-01-08,07:25:24.000,8,11144305,7365,0,1767857123,13104.177807480002,27637.48374009,53244.24876888001 2026-01-08,07:25:25.000,8,11144421,7405,0,1767857124,13103.874673530001,29944.903659510004,53244.26274312 2026-01-08,07:25:26.000,8,11144238,5884,0,1767857125,13103.79383781,28098.651922949997,53243.96229696001 2026-01-08,07:25:27.000,8,11144474,7125,0,1767857126,13103.807310429991,29483.143349730002,53244.01120680001 2026-01-08,07:25:28.000,8,11144297,7484,0,1767857127,13103.42334075999,33174.63174813001,53243.57101824 2026-01-08,07:25:30.000,8,11144123,6405,0,1767857129,13103.497440169995,27637.074890550008,53243.64088944 2026-01-08,07:25:31.000,8,11144096,7205,0,1767857130,13103.302087179989,35942.86739391,53243.1378168 2026-01-08,07:25:32.000,8,11144322,7045,0,1767857131,13103.120206809988,32251.491781589997,53243.19371376001 2026-01-08,07:25:33.000,8,11144289,6645,0,1767857132,13102.722764519996,27636.67309014,53242.9980744 2026-01-08,07:25:34.000,8,11144249,7725,0,1767857133,13102.608247249991,30866.725438740003,53243.07493272001 2026-01-08,07:25:35.000,8,11144122,6084,0,1767857134,13102.49372998,29943.97317435,53242.9282032 2026-01-08,07:25:36.000,8,11144408,6925,0,1767857135,13102.38594901999,26252.12527032,53242.52295024001 2026-01-08,07:25:37.000,8,11144089,7565,0,1767857136,13102.170387099999,29482.085980229996,53242.44609192 2026-01-08,07:25:38.000,8,11144372,7005,0,1767857137,13102.23101389,33173.306511689996,53242.32731088 2026-01-08,07:25:39.000,8,11144130,7205,0,1767857138,13102.022188279989,26713.201814490007,53242.23647832001 2026-01-08,07:25:41.000,8,11144342,6925,0,1767857140,13101.685372779997,31327.56936162,53241.94301928 2026-01-08,07:25:42.000,8,11144357,7565,0,1767857141,13101.631482299992,26713.074930150004,53241.92205792 2026-01-08,07:25:43.000,8,11144379,7445,0,1767857142,13101.516965030001,27635.784899759994,53241.50981784 2026-01-08,07:25:44.000,8,11144243,7525,0,1767857143,13101.35529359,28097.48176737,53241.460908 2026-01-08,07:25:45.000,8,11144287,6645,0,1767857144,13101.079104879995,26712.849357989995,53241.34212696 2026-01-08,07:25:46.000,8,11144323,7325,0,1767857145,13101.018478089994,27636.010471920003,53241.20937168001 2026-01-08,07:25:47.000,8,11144274,6005,0,1767857146,13100.863542959989,30404.260215960006,53241.16046184001 2026-01-08,07:25:48.000,8,11144479,6445,0,1767857147,13100.816388789994,29942.838264420003,53240.8670028 2026-01-08,07:25:49.000,8,11144287,7565,0,1767857148,13100.92416974999,30404.401198559994,53240.96482248 2026-01-08,07:25:50.000,8,11144408,6005,0,1767857149,13100.809652479998,33634.129287179996,53240.62944072 2026-01-08,07:25:52.000,8,11144313,6365,0,1767857151,13100.459364360002,30865.47774273,53240.664376320005 2026-01-08,07:25:53.000,8,11144545,7525,0,1767857152,13100.425682809997,27635.446541519996,53240.35694304 2026-01-08,07:25:54.000,8,11144050,6084,0,1767857153,13100.412210189992,29942.746625729997,53240.12636808 2026-01-08,07:25:55.000,8,11144123,7765,0,1767857154,13100.297692920001,32249.884579949998,53240.13335520001 2026-01-08,07:25:56.000,8,11144233,7365,0,1767857155,13100.230329819991,26251.110195600006,53239.944702960005 2026-01-08,07:25:57.000,8,11144291,7525,0,1767857156,13099.95414111,29481.515000700005,53239.97963856 2026-01-08,07:25:58.000,8,11144502,7005,0,1767857157,13099.664479779989,28096.910787839995,53239.83290904 2026-01-08,07:25:59.000,8,11144228,6925,0,1767857158,13099.523017269988,28558.276346340004,53239.3997076 2026-01-08,07:26:00.000,8,11144196,6965,0,1767857159,13099.307455349997,27635.270313269997,53239.225029600006 2026-01-08,07:26:01.000,8,11144179,7525,0,1767857160,13099.145783909997,29019.63485571,53239.23900384 2026-01-08,07:26:03.000,8,11144211,7405,0,1767857162,13098.734869,29480.93697204,53238.95951904001 2026-01-08,07:26:04.000,8,11144382,6084,0,1767857163,13098.57319756,27635.213920230002,53238.673047120006 2026-01-08,07:26:05.000,8,11144185,6685,0,1767857164,13098.337426709993,29480.958119429997,53238.77785392 2026-01-08,07:26:06.000,8,11144243,6685,0,1767857165,13098.142073720002,31788.180663210005,53238.365613840004 2026-01-08,07:26:07.000,8,11144207,7525,0,1767857166,13097.973665969992,30403.99234902,53238.22587144 2026-01-08,07:26:08.000,8,11144119,7484,0,1767857167,13097.704213569996,32711.278334970004,53237.97433512001 2026-01-08,07:26:09.000,8,11144103,7685,0,1767857168,13097.778312980001,32249.757695609995,53238.0372192 2026-01-08,07:26:10.000,8,11144231,7525,0,1767857169,13097.46844271999,23482.479798540007,53237.79267 2026-01-08,07:26:11.000,8,11144515,6565,0,1767857170,13097.48865164999,27635.40424674,53237.79965712 2026-01-08,07:26:12.000,8,11144417,6525,0,1767857171,13097.273089729999,30865.562332290006,53237.31754584 2026-01-08,07:26:14.000,8,11144035,6485,0,1767857173,13097.084473049988,29942.640888780006,53237.17780344 2026-01-08,07:26:15.000,8,11144045,6885,0,1767857174,13096.882383750002,31326.956087309998,53237.1288936 2026-01-08,07:26:16.000,8,11144424,7165,0,1767857175,13096.889120059997,30865.505939249997,53236.91928000001 2026-01-08,07:26:17.000,8,11144357,6565,0,1767857176,13096.687030759997,29942.38007097,53236.72364064 2026-01-08,07:26:18.000,8,11144165,7245,0,1767857177,13096.639876590001,29942.37302184,53236.70267928001 2026-01-08,07:26:19.000,8,11144422,7205,0,1767857178,13096.619667660001,29019.31059573,53236.53498840001 2026-01-08,07:26:20.000,8,11143998,7005,0,1767857179,13096.491677769991,28096.819149150004,53236.31140056 2026-01-08,07:26:21.000,8,11144318,7005,0,1767857180,13096.43105097999,31326.77280993,53236.48607856001 2026-01-08,07:26:22.000,8,11144386,6124,0,1767857181,13096.39063311999,27635.354902830004,53235.96204456001 2026-01-08,07:26:23.000,8,11144411,6725,0,1767857182,13096.27611585,28558.49486937,53235.9760188 2026-01-08,07:26:25.000,8,11144331,7445,0,1767857184,13096.06729023999,28558.17765852,53235.68954688 2026-01-08,07:26:26.000,8,11144339,6565,0,1767857185,13095.932564039998,28096.565380469998,53235.74544384001 2026-01-08,07:26:27.000,8,11144155,6445,0,1767857186,13095.703529500002,25789.201854090003,53235.47993328001 2026-01-08,07:26:28.000,8,11144292,6365,0,1767857187,13095.582275920002,26250.560363459997,53235.18647424 2026-01-08,07:26:29.000,8,11144097,6725,0,1767857188,13095.461022340001,29941.971221429994,53235.05371896001 2026-01-08,07:26:30.000,8,11144306,5965,0,1767857189,13095.13767946,29942.2461375,53235.130577280004 2026-01-08,07:26:31.000,8,11144404,6925,0,1767857190,13094.8951723,29941.992368820007,53234.83013112 2026-01-08,07:26:32.000,8,11144256,7085,0,1767857191,13094.91538123,26250.567412589997,53234.49474936 2026-01-08,07:26:33.000,8,11144275,7484,0,1767857192,13094.794127649999,33171.83324352,53234.39692968 2026-01-08,07:26:34.000,8,11144029,7605,0,1767857193,13094.733500859998,35479.41529293,53234.2292388 2026-01-08,07:26:36.000,8,11144182,7005,0,1767857195,13094.713291929998,30403.350878190002,53234.03359944 2026-01-08,07:26:37.000,8,11144440,7205,0,1767857196,13094.490993699997,27634.558351140004,53234.01962520001 2026-01-08,07:26:38.000,8,11144583,7484,0,1767857197,13094.592038349998,26711.876578049996,53233.68424344001 2026-01-08,07:26:39.000,8,11144492,7005,0,1767857198,13094.437103219992,29941.75974753,53233.56546240001 2026-01-08,07:26:40.000,8,11144344,7005,0,1767857199,13094.443839530002,27634.339828109994,53233.54450104001 2026-01-08,07:26:41.000,8,11144307,7405,0,1767857200,13094.470784769997,33171.889636559994,53233.1462352 2026-01-08,07:26:42.000,8,11144565,7205,0,1767857201,13094.416894289992,29018.739616200008,53233.1462352 2026-01-08,07:26:43.000,8,11144505,7525,0,1767857202,13094.369740119997,26249.792008289995,53233.20911928001 2026-01-08,07:26:44.000,8,11144127,7325,0,1767857203,13094.396685359992,27172.917876570005,53232.92264736001 2026-01-08,07:26:45.000,8,11144203,7445,0,1767857204,13094.363003810002,29479.907799060005,53232.89469888001 2026-01-08,07:26:47.000,8,11144034,6885,0,1767857206,13094.228277609996,29018.246177099994,53232.4824588 2026-01-08,07:26:48.000,8,11144499,7365,0,1767857207,13094.329322259997,32248.5804909,53232.43354896 2026-01-08,07:26:49.000,8,11144219,7325,0,1767857208,13094.376476429992,28556.817176430006,53232.25188384001 2026-01-08,07:26:50.000,8,11144166,6925,0,1767857209,13094.315849639992,29479.851406019996,53232.08419296001 2026-01-08,07:26:51.000,8,11144339,7325,0,1767857210,13094.288904399997,30864.244144979995,53232.00034752 2026-01-08,07:26:52.000,8,11144350,6885,0,1767857211,13094.268695469997,29479.569440820007,53231.91650208001 2026-01-08,07:26:53.000,8,11144608,6925,0,1767857212,13094.046397239996,27633.606718590003,53231.95143768 2026-01-08,07:26:54.000,8,11144516,6965,0,1767857213,13093.985770449995,29479.442556480004,53231.95842480001 2026-01-08,07:26:55.000,8,11144452,7125,0,1767857214,13093.83757163,30863.807098920006,53231.630030160006 2026-01-08,07:26:56.000,8,11144352,6845,0,1767857215,13093.783681149995,29940.519100649995,53231.69291424 2026-01-08,07:26:58.000,8,11144228,6965,0,1767857217,13093.743263289995,29940.505002389997,53231.30862264 2026-01-08,07:26:59.000,8,11144411,7325,0,1767857218,13093.702845429994,29478.51912045,53231.28067416 2026-01-08,07:27:00.000,8,11144213,6645,0,1767857219,13093.79715377,28094.15457801,53231.224777200005 2026-01-08,07:27:01.000,8,11144308,6805,0,1767857220,13093.71631805,30862.397272920003,53230.88240832001 2026-01-08,07:27:02.000,8,11144317,7445,0,1767857221,13093.824099009995,27171.078053639998,53230.85445984 2026-01-08,07:27:03.000,8,11144483,6445,0,1767857222,13093.83083531999,27632.274433020008,53230.88240832001 2026-01-08,07:27:04.000,8,11144539,7325,0,1767857223,13093.99250675999,26709.296596469998,53230.81952424 2026-01-08,07:27:05.000,8,11144550,6124,0,1767857224,13094.12049665,29477.41945617,53230.70773032 2026-01-08,07:27:06.000,8,11144483,6565,0,1767857225,13094.167650819996,34091.596676789995,53230.46318112 2026-01-08,07:27:07.000,8,11144208,7085,0,1767857226,13094.309113329997,29477.26437531,53230.672794720005 2026-01-08,07:27:09.000,8,11144138,7205,0,1767857228,13094.228277609996,27169.914947190002,53230.2465804 2026-01-08,07:27:10.000,8,11144537,7525,0,1767857229,13094.443839530002,24862.833386009996,53230.15574784 2026-01-08,07:27:11.000,8,11144526,7125,0,1767857230,13094.396685359992,26708.344963919997,53230.18369632 2026-01-08,07:27:12.000,8,11144377,6605,0,1767857231,13094.363003810002,26246.873668469998,53230.11382512001 2026-01-08,07:27:13.000,8,11144313,6805,0,1767857232,13094.369740119997,30399.53729886,53230.16273496001 2026-01-08,07:27:14.000,8,11144475,7405,0,1767857233,13094.551620489998,23478.440647049996,53229.99504408001 2026-01-08,07:27:15.000,8,11144488,6925,0,1767857234,13094.645928829988,26708.16873567,53230.02299256001 2026-01-08,07:27:16.000,8,11144568,6124,0,1767857235,13094.679610379993,30860.634990420003,53230.002031200005 2026-01-08,07:27:17.000,8,11144463,6645,0,1767857236,13094.767182409989,29014.897840350008,53229.8622888 2026-01-08,07:27:18.000,8,11144222,6925,0,1767857237,13095.002953259995,29937.537318660005,53229.89023728 2026-01-08,07:27:20.000,8,11144406,7165,0,1767857239,13095.144415769995,28553.074088399997,53229.715559280005 2026-01-08,07:27:21.000,8,11144422,6245,0,1767857240,13095.27240565999,29475.8052054,53229.582804 2026-01-08,07:27:22.000,8,11144210,6445,0,1767857241,13095.2993509,25322.866658939995,53229.3382548 2026-01-08,07:27:23.000,8,11144181,7445,0,1767857242,13095.366713999996,31320.971375940004,53229.54088128001 2026-01-08,07:27:24.000,8,11144306,6165,0,1767857243,13095.555330679992,34089.214070849994,53229.5129328 2026-01-08,07:27:25.000,8,11144316,6284,0,1767857244,13095.737211049993,28090.77099561,53229.429087360004 2026-01-08,07:27:26.000,8,11144292,6284,0,1767857245,13095.710265809998,28552.185898020005,53229.47101008001 2026-01-08,07:27:27.000,8,11144069,6805,0,1767857246,13095.905618799989,33166.123448219994,53229.18453816001 2026-01-08,07:27:28.000,8,11144125,6525,0,1767857247,13095.797837839993,29013.438670439995,53229.17056392 2026-01-08,07:27:29.000,8,11143949,7325,0,1767857248,13095.831519389998,27629.045931479995,53229.20549952001 2026-01-08,07:27:31.000,8,11144397,6725,0,1767857250,13095.690056879997,29935.789134420003,53229.065757120006 2026-01-08,07:27:32.000,8,11144461,7525,0,1767857251,13095.555330679992,29474.254396799995,53229.07973136 2026-01-08,07:27:33.000,8,11144315,7484,0,1767857252,13095.710265809998,32242.532337359997,53228.93998896001 2026-01-08,07:27:34.000,8,11144015,6565,0,1767857253,13095.818046769993,33165.61591086,53228.758323840004 2026-01-08,07:27:35.000,8,11144187,6805,0,1767857254,13095.791101529998,27167.06709867,53228.77229808001 2026-01-08,07:27:36.000,8,11144019,7325,0,1767857255,13095.919091419993,27166.975459980007,53228.75133672001 2026-01-08,07:27:37.000,8,11144547,6605,0,1767857256,13095.939300349994,29935.394383139996,53228.63255568001 2026-01-08,07:27:38.000,8,11143993,6365,0,1767857257,13096.013399759999,31319.56154994,53228.51377464001 2026-01-08,07:27:39.000,8,11144444,7045,0,1767857258,13095.979718209994,31319.526304290004,53228.36704512001 2026-01-08,07:27:40.000,8,11144536,7005,0,1767857259,13096.074026549999,28551.241314600004,53228.38101936 2026-01-08,07:27:42.000,8,11144136,6245,0,1767857261,13095.946036659989,27628.34101848,53228.422942080004 2026-01-08,07:27:43.000,8,11144208,7005,0,1767857262,13096.100971789994,28089.530348729997,53228.16441864 2026-01-08,07:27:44.000,8,11144302,7165,0,1767857263,13095.838255699993,35471.76698688,53228.12948304001 2026-01-08,07:27:45.000,8,11144369,7845,0,1767857264,13095.939300349994,31780.616946719994,53228.17140576 2026-01-08,07:27:46.000,8,11144199,7445,0,1767857265,13095.824783079988,30857.364194099995,53227.773139920006 2026-01-08,07:27:47.000,8,11144515,6565,0,1767857266,13095.898882489993,25782.321903210002,53227.9058952 2026-01-08,07:27:48.000,8,11144350,6045,0,1767857267,13095.898882489993,27166.369234800004,53227.63339752 2026-01-08,07:27:49.000,8,11144359,7484,0,1767857268,13095.844992009988,32703.094295040006,53227.654358880005 2026-01-08,07:27:50.000,8,11144515,6645,0,1767857269,13095.676584259993,29473.23932208,53227.61243616 2026-01-08,07:27:51.000,8,11144205,7525,0,1767857270,13095.629430089997,31318.92007911,53227.556539200006 2026-01-08,07:27:53.000,8,11144243,7405,0,1767857272,13095.696793189993,29473.013749920006,53227.40282256 2026-01-08,07:27:54.000,8,11144332,6845,0,1767857273,13095.865200939988,30857.335997579998,53227.22814456 2026-01-08,07:27:55.000,8,11144325,7565,0,1767857274,13095.791101529998,32241.573655679997,53227.01853096 2026-01-08,07:27:56.000,8,11144216,6925,0,1767857275,13095.865200939988,28088.87477964,53227.200196080004 2026-01-08,07:27:57.000,8,11144610,6525,0,1767857276,13096.053817619999,23474.8808364,53227.200196080004 2026-01-08,07:27:58.000,8,11144146,6284,0,1767857277,13096.006663449989,27165.727763970004,53226.90673704001 2026-01-08,07:27:59.000,8,11144242,6124,0,1767857278,13096.060553929994,29934.280620599995,53226.77398176 2026-01-08,07:28:00.000,8,11144532,6084,0,1767857279,13095.777628909993,29934.203080170002,53226.70411056 2026-01-08,07:28:01.000,8,11144163,7525,0,1767857280,13095.750683669998,29472.682440810007,53226.480522720005 2026-01-08,07:28:02.000,8,11144453,7525,0,1767857281,13095.555330679992,32241.06611832,53226.613278 2026-01-08,07:28:04.000,8,11144254,5765,0,1767857283,13095.353241379991,29933.91406584,53226.49449696 2026-01-08,07:28:05.000,8,11144361,7765,0,1767857284,13095.21851518,35008.773079349994,53226.13815384001 2026-01-08,07:28:06.000,8,11144318,7125,0,1767857285,13094.99621695,29010.886885379994,53225.86565616 2026-01-08,07:28:07.000,8,11144544,6205,0,1767857286,13094.95579909,22089.754987919994,53225.7748236 2026-01-08,07:28:08.000,8,11144381,6485,0,1767857287,13094.854754439999,29933.364233700006,53225.593158480006 2026-01-08,07:28:09.000,8,11144302,6045,0,1767857288,13094.740237169994,31778.748927270004,53225.49533880001 2026-01-08,07:28:10.000,8,11144203,7565,0,1767857289,13094.834545509999,30394.631104379994,53225.31367368 2026-01-08,07:28:11.000,8,11144222,7205,0,1767857290,13094.490993699997,28087.542494070003,53225.306686560005 2026-01-08,07:28:12.000,8,11144308,7125,0,1767857291,13094.565093110003,29933.11046502,53225.02720176 2026-01-08,07:28:13.000,8,11144261,6605,0,1767857292,13094.336058569992,28548.89395431,53224.96431768001 2026-01-08,07:28:15.000,8,11144382,7005,0,1767857294,13094.261959160001,29933.202103710006,53224.74072984 2026-01-08,07:28:16.000,8,11144510,7005,0,1767857295,13094.268695469997,27164.606952300004,53224.67085864 2026-01-08,07:28:17.000,8,11144494,7085,0,1767857296,13094.187859749996,29932.511288969996,53224.51015488001 2026-01-08,07:28:18.000,8,11144546,6284,0,1767857297,13094.05986986,28087.08430062,53224.27259280001 2026-01-08,07:28:19.000,8,11144397,7445,0,1767857298,13094.08007879,32700.570706500002,53224.28656704 2026-01-08,07:28:20.000,8,11144314,6124,0,1767857299,13094.08007879,30854.91814599,53224.0979148 2026-01-08,07:28:21.000,8,11144392,6084,0,1767857300,13093.925143659995,31316.1920658,53224.05599208001 2026-01-08,07:28:22.000,8,11144275,7645,0,1767857301,13094.147441889996,29009.166897660005,53223.7136232 2026-01-08,07:28:23.000,8,11144239,7605,0,1767857302,13094.235013919992,29470.68753702,53223.72759744 2026-01-08,07:28:24.000,8,11144474,6965,0,1767857303,13094.443839530002,27624.273670470007,53223.48304824001 2026-01-08,07:28:26.000,8,11144495,6885,0,1767857305,13094.538147869993,26239.95142281,53223.26644752001 2026-01-08,07:28:27.000,8,11144119,6725,0,1767857306,13094.605510969988,26239.902078900006,53223.10574376 2026-01-08,07:28:28.000,8,11144251,6725,0,1767857307,13094.672874069998,31776.049110480002,53223.06382104 2026-01-08,07:28:29.000,8,11144391,6605,0,1767857308,13094.625719899988,31314.577815030003,53223.0149112 2026-01-08,07:28:30.000,8,11144563,6725,0,1767857309,13094.551620489998,32237.04106509,53222.88914304 2026-01-08,07:28:31.000,8,11144225,7445,0,1767857310,13094.565093110003,29930.23441998,53222.76337488001 2026-01-08,07:28:32.000,8,11144324,6925,0,1767857311,13094.538147869993,28545.806435370003,53222.65856808 2026-01-08,07:28:33.000,8,11144232,6165,0,1767857312,13094.517938939993,28084.469073390006,53222.39305752 2026-01-08,07:28:34.000,8,11143938,7165,0,1767857313,13094.558356799993,29929.931307389998,53222.26728936 2026-01-08,07:28:35.000,8,11144362,7245,0,1767857314,13094.612247279998,23932.150850370002,53222.37908328001 2026-01-08,07:28:37.000,8,11144018,6084,0,1767857316,13094.720028239994,26699.921253570006,53222.21139240001 2026-01-08,07:28:38.000,8,11144154,7125,0,1767857317,13094.598774659993,34081.98166347,53221.84806216001 2026-01-08,07:28:39.000,8,11144259,6525,0,1767857318,13094.592038349998,28545.644305380003,53221.84806216001 2026-01-08,07:28:40.000,8,11144219,7565,0,1767857319,13094.585302039988,26238.654382890003,53221.687358400006 2026-01-08,07:28:41.000,8,11144271,6365,0,1767857320,13094.578565729993,29929.466064809996,53221.53364176 2026-01-08,07:28:42.000,8,11144465,7525,0,1767857321,13094.558356799993,26238.36536856,53221.54062888001 2026-01-08,07:28:43.000,8,11144292,5965,0,1767857322,13094.544884180003,29929.162952219995,53221.3380024 2026-01-08,07:28:44.000,8,11144152,7165,0,1767857323,13094.578565729993,32697.102534539998,53221.0934532 2026-01-08,07:28:45.000,8,11144099,7645,0,1767857324,13094.167650819996,29467.416740700006,53221.0934532 2026-01-08,07:28:46.000,8,11144005,6725,0,1767857325,13094.221541300001,24853.704762659996,53221.065504720005 2026-01-08,07:28:48.000,8,11144233,6485,0,1767857327,13093.803890079995,30389.626222079998,53220.5694192 2026-01-08,07:28:49.000,8,11144178,7205,0,1767857328,13093.568119229989,28082.558759160005,53220.28294728 2026-01-08,07:28:50.000,8,11144042,6245,0,1767857329,13093.312139449998,30389.28786384,53220.20608896 2026-01-08,07:28:51.000,8,11144298,6124,0,1767857330,13092.921433470001,26236.560791280004,53220.01743672 2026-01-08,07:28:52.000,8,11144372,6284,0,1767857331,13092.55093641999,27620.171076810002,53219.91262992001 2026-01-08,07:28:53.000,8,11144310,6124,0,1767857332,13092.234329849998,30849.419824590004,53219.80782312 2026-01-08,07:28:54.000,8,11144422,7005,0,1767857333,13091.857096489992,34078.76021106,53219.388595920005 2026-01-08,07:28:55.000,8,11144106,7125,0,1767857334,13091.47986313,27619.452065549995,53219.318724720004 2026-01-08,07:28:56.000,8,11144156,5805,0,1767857335,13091.042002979993,25312.271816549997,53219.01827856 2026-01-08,07:28:57.000,8,11144279,7484,0,1767857336,13090.671505929997,28080.140907570007,53218.91347176 2026-01-08,07:28:59.000,8,11144186,5845,0,1767857338,13089.802521939993,32231.556841950005,53218.382450640005 2026-01-08,07:29:00.000,8,11144144,6245,0,1767857339,13089.088473079995,30385.713954930005,53218.15886280001 2026-01-08,07:29:01.000,8,11144067,7685,0,1767857340,13088.495677799998,30846.959678219995,53218.02610752 2026-01-08,07:29:02.000,8,11144176,6205,0,1767857341,13087.95677299999,29001.159085980005,53217.495086400006 2026-01-08,07:29:03.000,8,11144149,7525,0,1767857342,13087.006953290002,25771.15608129,53217.278485680006 2026-01-08,07:29:04.000,8,11144138,6324,0,1767857343,13086.39394907999,31307.204425050004,53217.18066600001 2026-01-08,07:29:05.000,8,11144293,7605,0,1767857344,13085.42392044,30845.204444849995,53216.83829712 2026-01-08,07:29:06.000,8,11144140,7205,0,1767857345,13084.703135269992,31767.569007090002,53216.35618584 2026-01-08,07:29:07.000,8,11143950,6165,0,1767857346,13084.01603164999,28537.629444570004,53215.867087440005 2026-01-08,07:29:08.000,8,11144339,7645,0,1767857347,13083.463654229992,26692.089670140005,53215.67144808001 2026-01-08,07:29:10.000,8,11144152,6965,0,1767857349,13082.729396439994,26691.17328324,53214.81901944 2026-01-08,07:29:11.000,8,11144097,6365,0,1767857350,13082.379108319998,33149.3888136,53214.287998320004 2026-01-08,07:29:12.000,8,11144251,7405,0,1767857351,13082.264591049992,27152.200483499997,53213.93864232 2026-01-08,07:29:13.000,8,11144264,7085,0,1767857352,13082.035556509996,30842.166269819994,53213.6521704 2026-01-08,07:29:14.000,8,11144295,6525,0,1767857353,13081.61790528999,29457.780579989994,53213.42858256 2026-01-08,07:29:15.000,8,11144240,6245,0,1767857354,13081.449497539994,33609.40093914,53213.14211064 2026-01-08,07:29:16.000,8,11144495,7285,0,1767857355,13081.314771339989,33147.584236320006,53212.694934959996 2026-01-08,07:29:17.000,8,11144141,6324,0,1767857356,13081.105945729993,26688.896414250004,53212.33160472 2026-01-08,07:29:18.000,8,11144386,7045,0,1767857357,13080.816284399996,23459.062588679997,53212.24077216001 2026-01-08,07:29:19.000,8,11144055,7525,0,1767857358,13080.762393919991,27149.11296456,53211.91936464 2026-01-08,07:29:21.000,8,11144297,7484,0,1767857360,13080.351479009994,28993.933727730007,53211.04597464001 2026-01-08,07:29:22.000,8,11144373,7565,0,1767857361,13080.36495163,28993.67995905,53210.84334816 2026-01-08,07:29:23.000,8,11144414,6324,0,1767857362,13080.216752809989,28993.087832129997,53210.87828376001 2026-01-08,07:29:24.000,8,11144322,7325,0,1767857363,13079.900146239997,29453.959951530007,53210.51495352001 2026-01-08,07:29:25.000,8,11144281,7525,0,1767857364,13079.630693840001,33143.79885351,53210.18655888001 2026-01-08,07:29:26.000,8,11144112,6965,0,1767857365,13079.293878339995,28991.811939599997,53209.900086960006 2026-01-08,07:29:27.000,8,11144408,6925,0,1767857366,13079.172624759995,28068.559186979997,53209.92803544 2026-01-08,07:29:28.000,8,11144650,6124,0,1767857367,13078.923381289998,30835.829101950003,53209.41797568001 2026-01-08,07:29:29.000,8,11144524,7285,0,1767857368,13078.660665199997,27145.45446609,53209.36207872 2026-01-08,07:29:30.000,8,11144212,6765,0,1767857369,13078.640456269997,26222.124173040007,53209.06861968 2026-01-08,07:29:32.000,8,11144463,7565,0,1767857371,13078.451839590001,29450.18866698,53208.79612200001 2026-01-08,07:29:33.000,8,11144158,6084,0,1767857372,13078.16891457,26220.996312240008,53208.53061144001 2026-01-08,07:29:34.000,8,11144462,7085,0,1767857373,13077.993770509995,28065.683141939997,53208.50965008001 2026-01-08,07:29:35.000,8,11144191,7605,0,1767857374,13077.993770509995,27142.73350191,53208.18824256 2026-01-08,07:29:36.000,8,11144165,7445,0,1767857375,13078.00050681999,28065.034621979998,53207.99959032001 2026-01-08,07:29:37.000,8,11144130,7085,0,1767857376,13078.02745206,31754.873523960006,53207.95766760001 2026-01-08,07:29:38.000,8,11144359,6925,0,1767857377,13077.96008895999,26219.31157017,53207.83189944001 2026-01-08,07:29:39.000,8,11144239,7525,0,1767857378,13077.650218699993,30831.324707880005,53207.503504800006 2026-01-08,07:29:40.000,8,11144301,7445,0,1767857379,13077.407711539992,25295.91078582,53207.363762400004 2026-01-08,07:29:41.000,8,11144555,7645,0,1767857380,13077.158468069996,33597.88970985,53207.04235488001 2026-01-08,07:29:43.000,8,11144224,6925,0,1767857382,13076.424210279998,28523.792002379996,53206.85370264001 2026-01-08,07:29:44.000,8,11144211,6685,0,1767857383,13076.087394779992,26678.407308809998,53206.73492160001 2026-01-08,07:29:45.000,8,11144613,6605,0,1767857384,13075.696688799995,34518.964281299995,53206.62312768 2026-01-08,07:29:46.000,8,11144362,6845,0,1767857385,13075.373345919994,29906.281476239994,53206.51133376 2026-01-08,07:29:47.000,8,11144132,6965,0,1767857386,13075.029794109993,28522.424471160004,53206.259797440005 2026-01-08,07:29:48.000,8,11144578,7365,0,1767857387,13074.62561550999,29444.507068199993,53206.043196720006 2026-01-08,07:29:49.000,8,11144200,6245,0,1767857388,13074.234909529994,28982.697414509996,53205.81262176 2026-01-08,07:29:50.000,8,11144574,6124,0,1767857389,13073.709477349992,32211.318789719997,53205.57505968 2026-01-08,07:29:51.000,8,11144104,6925,0,1767857390,13073.31203506,31288.319805780004,53205.2676264 2026-01-08,07:29:52.000,8,11144594,7085,0,1767857391,13073.035846349994,33594.14662182001,53205.0230772 2026-01-08,07:29:54.000,8,11144593,7285,0,1767857393,13072.267907009991,24830.061980640006,53204.73660528 2026-01-08,07:29:55.000,8,11144314,6284,0,1767857394,13072.220752839996,30825.93212343,53204.43615912001 2026-01-08,07:29:56.000,8,11144502,6925,0,1767857395,13072.08602663999,33131.65320252,53204.15667432 2026-01-08,07:29:57.000,8,11144299,6445,0,1767857396,13072.01192723,26212.967353169995,53204.03789328 2026-01-08,07:29:58.000,8,11144267,7484,0,1767857397,13072.09276295,29902.968385140004,53203.9400736 2026-01-08,07:29:59.000,8,11144299,7445,0,1767857398,13072.288115939991,33131.23730384999,53203.863215280006 2026-01-08,07:30:00.000,8,11144411,7405,0,1767857399,13072.409369519992,28518.815316599997,53203.87718952 2026-01-08,07:30:01.000,8,11144287,6205,0,1767857400,13072.389160589992,30363.417556739994,53203.63264032 2026-01-08,07:30:02.000,8,11144115,7325,0,1767857401,13072.503677859997,32208.41454816,53203.39507824 2026-01-08,07:30:03.000,8,11144248,7125,0,1767857402,13072.537359410002,33591.70762284,53203.26931008 2026-01-08,07:30:05.000,8,11144443,7725,0,1767857404,13072.342006419996,27133.795205069997,53203.457962320004 2026-01-08,07:30:06.000,8,11144648,6084,0,1767857405,13072.18707128999,32668.454870219997,53203.24834872 2026-01-08,07:30:07.000,8,11144413,6605,0,1767857406,13072.200543909996,34051.77614142001,53203.22040024 2026-01-08,07:30:08.000,8,11144147,7445,0,1767857407,13072.382424279996,29439.199073309996,53202.86405712 2026-01-08,07:30:09.000,8,11144218,6205,0,1767857408,13072.335270110001,30361.471996859997,53202.75925032001 2026-01-08,07:30:10.000,8,11144235,7525,0,1767857409,13072.604722509997,27593.757986700002,53203.024760880005 2026-01-08,07:30:11.000,8,11144317,7645,0,1767857410,13072.907856459999,29899.401525359994,53202.640469280006 2026-01-08,07:30:12.000,8,11144250,7005,0,1767857411,13073.258144579995,28515.58681506,53202.59854656 2026-01-08,07:30:13.000,8,11144361,7725,0,1767857412,13073.39287078,27131.84259606,53202.78021168001 2026-01-08,07:30:14.000,8,11144116,7045,0,1767857413,13073.601696389997,28976.543524020002,53202.73130184001 2026-01-08,07:30:16.000,8,11144148,6124,0,1767857415,13073.864412479998,29437.429741679996,53202.74527608 2026-01-08,07:30:17.000,8,11144187,6525,0,1767857416,13074.073238089994,34048.94239116,53202.65444352 2026-01-08,07:30:18.000,8,11144334,6284,0,1767857417,13074.167546429999,27130.855717860002,53202.68239200001 2026-01-08,07:30:19.000,8,11144200,6245,0,1767857418,13074.32248155999,28975.345171919995,53202.68239200001 2026-01-08,07:30:20.000,8,11144336,7045,0,1767857419,13074.228173219999,31281.207233609995,53202.7522632 2026-01-08,07:30:21.000,8,11144168,6205,0,1767857420,13074.457207759995,26668.898032440004,53202.85008288001 2026-01-08,07:30:22.000,8,11144282,7085,0,1767857421,13074.26859108,32664.211293960005,53202.73130184001 2026-01-08,07:30:23.000,8,11144092,7125,0,1767857422,13074.275327389994,30819.07331994,53202.89899272001 2026-01-08,07:30:24.000,8,11144123,7605,0,1767857423,13074.34269048999,28973.99878809,53202.88501848 2026-01-08,07:30:25.000,8,11144471,7725,0,1767857424,13074.38310834999,30818.171031300008,53202.96886392001 2026-01-08,07:30:27.000,8,11144613,6565,0,1767857426,13074.686242299991,31739.88707358,53202.857070000005 2026-01-08,07:30:28.000,8,11144462,6245,0,1767857427,13074.639088129996,30817.170054839997,53202.87104424 2026-01-08,07:30:29.000,8,11144336,6205,0,1767857428,13074.760341709996,28049.547683369994,53202.689379120005 2026-01-08,07:30:30.000,8,11144438,6965,0,1767857429,13074.895067910002,32660.954595899995,53202.73130184001 2026-01-08,07:30:31.000,8,11144530,7045,0,1767857430,13075.144311379998,31738.371510629993,53202.91995408 2026-01-08,07:30:32.000,8,11143938,7205,0,1767857431,13075.258828649989,30815.661541020003,53202.92694120001 2026-01-08,07:30:33.000,8,11144480,7285,0,1767857432,13075.58890784,27125.857884690005,53202.98283816 2026-01-08,07:30:34.000,8,11144368,7005,0,1767857433,13075.817942379996,30814.850891070004,53202.98982528 2026-01-08,07:30:35.000,8,11144320,6245,0,1767857434,13076.046976919992,28047.39064959,53203.08764496 2026-01-08,07:30:36.000,8,11144356,6925,0,1767857435,13076.430946589993,28969.318165770004,53203.024760880005 2026-01-08,07:30:38.000,8,11144164,7085,0,1767857437,13077.353821060002,31735.72808688,53203.19943888 2026-01-08,07:30:39.000,8,11144136,6165,0,1767857438,13077.731054419994,26662.426931099995,53203.30424568001 2026-01-08,07:30:40.000,8,11144110,7325,0,1767857439,13078.08134253999,31273.735155810005,53203.58373048 2026-01-08,07:30:41.000,8,11144294,7325,0,1767857440,13078.532675310002,28967.668669349994,53203.555782 2026-01-08,07:30:42.000,8,11143985,7165,0,1767857441,13078.842545569998,33579.01213971,53203.360142640006 2026-01-08,07:30:43.000,8,11144354,6925,0,1767857442,13079.14567952,29889.08864817,53203.58373048 2026-01-08,07:30:44.000,8,11144199,6765,0,1767857443,13079.40165929999,28505.231643089995,53203.793344080004 2026-01-08,07:30:45.000,8,11144337,7445,0,1767857444,13079.435340849996,32194.076617740007,53203.70949864 2026-01-08,07:30:46.000,8,11144277,7445,0,1767857445,13079.637430149996,28965.391800359997,53204.03789328 2026-01-08,07:30:47.000,8,11144324,7125,0,1767857446,13079.852992070002,28043.266908539998,53204.1147516 2026-01-08,07:30:49.000,8,11144578,6245,0,1767857448,13079.758683729997,31270.541899920005,53203.99597056 2026-01-08,07:30:50.000,8,11144108,6205,0,1767857449,13079.799101589997,25275.186343620007,53204.23353264 2026-01-08,07:30:51.000,8,11144036,6965,0,1767857450,13079.46228608999,30347.52881772,53204.47109472 2026-01-08,07:30:52.000,8,11144030,6245,0,1767857451,13079.50944026,28502.531826299994,53204.45013336 2026-01-08,07:30:53.000,8,11144045,6445,0,1767857452,13079.522912879991,33113.69906841,53204.366287920006 2026-01-08,07:30:54.000,8,11144598,7045,0,1767857453,13079.650902770001,32652.650720759993,53204.55494016001 2026-01-08,07:30:55.000,8,11144263,7405,0,1767857454,13079.657639079996,30807.590287169995,53204.701669680006 2026-01-08,07:30:56.000,8,11144499,6605,0,1767857455,13079.698056939997,28040.496600450002,53204.65974696 2026-01-08,07:30:57.000,8,11144260,6965,0,1767857456,13079.745211109992,26195.64764076,53204.7086568 2026-01-08,07:30:58.000,8,11144223,7445,0,1767857457,13079.879937309997,28962.395920109993,53204.83442496 2026-01-08,07:31:00.000,8,11144454,6045,0,1767857459,13080.115708159989,27578.489571119993,53204.80647648 2026-01-08,07:31:01.000,8,11144516,7245,0,1767857460,13080.203280189999,27578.08777071,53204.918270400005 2026-01-08,07:31:02.000,8,11144366,6925,0,1767857461,13080.46599628,27578.059574190003,53205.12089688 2026-01-08,07:31:03.000,8,11144321,6605,0,1767857462,13080.49967782999,33111.03449727,53205.155832480006 2026-01-08,07:31:04.000,8,11144107,7725,0,1767857463,13080.41884210999,25732.89340365,53205.04403856 2026-01-08,07:31:05.000,8,11144151,7525,0,1767857464,13080.62766772,28960.661834130005,53205.33051048 2026-01-08,07:31:06.000,8,11144103,6565,0,1767857465,13080.573777239995,32649.478612260005,53205.24666504001 2026-01-08,07:31:07.000,8,11144261,6685,0,1767857466,13080.76913023,28038.325468409996,53205.28858776 2026-01-08,07:31:08.000,8,11144110,6045,0,1767857467,13080.816284399996,29421.5269044,53205.43531728 2026-01-08,07:31:09.000,8,11144071,7565,0,1767857468,13081.004901079992,31727.036509590005,53205.47724 2026-01-08,07:31:11.000,8,11144138,6045,0,1767857470,13081.186781449993,28037.585309760005,53205.805634640004 2026-01-08,07:31:12.000,8,11144376,7085,0,1767857471,13081.328243959993,32648.56222536,53205.98729976001 2026-01-08,07:31:13.000,8,11144293,7525,0,1767857472,13081.523596949999,28959.463482029998,53206.022235360004 2026-01-08,07:31:14.000,8,11144145,7285,0,1767857473,13081.503388019999,27575.909589539995,53205.875505840006 2026-01-08,07:31:15.000,8,11144240,6925,0,1767857474,13081.68526839,30342.615574109994,53206.15499064001 2026-01-08,07:31:16.000,8,11144409,7565,0,1767857475,13081.84693983,30803.099991359995,53206.14800352 2026-01-08,07:31:17.000,8,11144344,7125,0,1767857476,13081.974929719996,29880.982148669995,53206.29473304 2026-01-08,07:31:18.000,8,11144363,7405,0,1767857477,13082.116392229997,28497.65382834,53206.16896488 2026-01-08,07:31:19.000,8,11144405,6725,0,1767857478,13082.379108319998,28036.52794026,53206.546269360006 2026-01-08,07:31:20.000,8,11144389,7365,0,1767857479,13082.608142859994,27113.90256021,53206.60216632 2026-01-08,07:31:22.000,8,11144232,6245,0,1767857481,13082.702451199999,28035.928764209995,53206.81876704 2026-01-08,07:31:23.000,8,11144181,7525,0,1767857482,13082.73613274999,33107.693209649995,53206.81876704 2026-01-08,07:31:24.000,8,11144570,6084,0,1767857483,13082.662033339999,33107.55927618001,53207.02139352001 2026-01-08,07:31:25.000,8,11144062,7205,0,1767857484,13082.89780418999,28496.06072496,53207.049342000006 2026-01-08,07:31:26.000,8,11144467,7685,0,1767857485,13082.77655060999,29879.17052226,53207.20305864 2026-01-08,07:31:27.000,8,11144186,7045,0,1767857486,13082.709187509994,30801.330659729996,53207.23100712 2026-01-08,07:31:28.000,8,11144371,6885,0,1767857487,13082.601406549999,32645.67913119,53207.1541488 2026-01-08,07:31:29.000,8,11144211,6725,0,1767857488,13082.608142859994,34028.66204415,53207.34280104 2026-01-08,07:31:30.000,8,11144416,6284,0,1767857489,13082.601406549999,28033.96205694,53207.42664648001 2026-01-08,07:31:31.000,8,11144177,6525,0,1767857490,13082.500361899998,29417.07890337,53207.56638888 2026-01-08,07:31:33.000,8,11144257,6605,0,1767857492,13082.459944039998,32183.383087530005,53207.552414640006 2026-01-08,07:31:34.000,8,11144538,7125,0,1767857493,13082.399317249998,31722.243101190004,53207.66420856001 2026-01-08,07:31:35.000,8,11144338,6365,0,1767857494,13082.183755329992,31260.736560089994,53207.82491232 2026-01-08,07:31:36.000,8,11144415,7525,0,1767857495,13082.008611270001,29416.282351679998,53207.81093808001 2026-01-08,07:31:37.000,8,11144317,7484,0,1767857496,13081.69874100999,27110.37799521,53207.95766760001 2026-01-08,07:31:38.000,8,11144393,7685,0,1767857497,13081.793049349995,31721.129338650004,53207.7829896 2026-01-08,07:31:39.000,8,11144628,6245,0,1767857498,13081.611168979995,32182.29752151,53207.82491232 2026-01-08,07:31:40.000,8,11144551,7685,0,1767857499,13081.415815989989,25265.557232039995,53207.89478352 2026-01-08,07:31:41.000,8,11144278,7245,0,1767857500,13081.334980269989,31259.55230625,53207.90875776001 2026-01-08,07:31:42.000,8,11144391,7645,0,1767857501,13081.469706469994,27570.918805499998,53208.0624744 2026-01-08,07:31:44.000,8,11144390,6245,0,1767857503,13081.328243959993,32181.416380259994,53208.19522968001 2026-01-08,07:31:45.000,8,11144370,7245,0,1767857504,13081.173308830002,26648.526046740008,53208.09741000001 2026-01-08,07:31:46.000,8,11144472,6365,0,1767857505,13081.045318939992,28492.902714719996,53208.14631984001 2026-01-08,07:31:47.000,8,11144221,6845,0,1767857506,13080.836493329996,29875.927922460003,53208.21619104001 2026-01-08,07:31:48.000,8,11144169,7405,0,1767857507,13080.41884210999,28954.00040628,53208.223178160006 2026-01-08,07:31:49.000,8,11144441,7365,0,1767857508,13080.183071259999,25265.084940329994,53208.17426832001 2026-01-08,07:31:50.000,8,11144287,6324,0,1767857509,13079.906882549993,31719.782954819995,53208.1323456 2026-01-08,07:31:51.000,8,11144616,7045,0,1767857510,13079.799101589997,28031.163552330006,53208.24413952001 2026-01-08,07:31:52.000,8,11144093,6605,0,1767857511,13079.947300409993,31720.184755230002,53208.16728120001 2026-01-08,07:31:53.000,8,11144458,6205,0,1767857512,13080.230225429994,28492.39517736,53208.13933272 2026-01-08,07:31:55.000,8,11144682,7005,0,1767857514,13080.823020709991,26186.82213,53208.21619104001 2026-01-08,07:31:56.000,8,11144293,7645,0,1767857515,13081.018373699997,25725.801978870004,53208.50266296001 2026-01-08,07:31:57.000,8,11144269,7565,0,1767857516,13081.368661819994,27570.354875100005,53208.488688720005 2026-01-08,07:31:58.000,8,11144342,6205,0,1767857517,13081.56401481,28953.795981510004,53208.57253416 2026-01-08,07:31:59.000,8,11144382,7245,0,1767857518,13081.523596949999,27570.10815555,53208.5865084 2026-01-08,07:32:00.000,8,11144582,6405,0,1767857519,13081.590960049994,28953.394181099997,53208.6913152 2026-01-08,07:32:01.000,8,11144145,6925,0,1767857520,13081.334980269989,29875.610711610003,53208.88695456001 2026-01-08,07:32:02.000,8,11144357,6324,0,1767857521,13081.180045139998,32180.986383330004,53208.88695456001 2026-01-08,07:32:03.000,8,11144414,6205,0,1767857522,13080.823020709991,29414.083023119994,53209.110542400005 2026-01-08,07:32:04.000,8,11144210,6245,0,1767857523,13080.58051354999,26186.82213,53209.01970984 2026-01-08,07:32:06.000,8,11144285,7525,0,1767857525,13080.45925996999,30336.327750149998,53209.09656816 2026-01-08,07:32:07.000,8,11144378,6205,0,1767857526,13080.452523659995,22958.891569529995,53209.26425904 2026-01-08,07:32:08.000,8,11144686,7125,0,1767857527,13080.43905103999,32180.767860299995,53209.26425904 2026-01-08,07:32:09.000,8,11144223,6685,0,1767857528,13080.45925996999,27108.62981097,53209.13849088 2026-01-08,07:32:10.000,8,11144129,6805,0,1767857529,13080.263906979999,26186.434427850007,53209.278233280005 2026-01-08,07:32:11.000,8,11144494,6284,0,1767857530,13079.954036720002,29874.814159920003,53209.376052960004 2026-01-08,07:32:12.000,8,11144450,7085,0,1767857531,13079.698056939997,33102.68832735,53209.55073096 2026-01-08,07:32:13.000,8,11144306,6445,0,1767857532,13079.334296199995,28491.697313490004,53209.50182112 2026-01-08,07:32:14.000,8,11144421,6565,0,1767857533,13079.105261659999,29874.793012530004,53209.662524880005 2026-01-08,07:32:15.000,8,11144542,6165,0,1767857534,13078.626983649992,33563.6661837,53209.77431880001 2026-01-08,07:32:17.000,8,11144102,7285,0,1767857536,13078.00724313,34485.95320551,53209.77431880001 2026-01-08,07:32:18.000,8,11144276,6284,0,1767857537,13077.710845489994,31258.353954150007,53209.57867944 2026-01-08,07:32:19.000,8,11144287,7484,0,1767857538,13077.374029990002,34485.81222291,53209.64855064 2026-01-08,07:32:20.000,8,11144554,7165,0,1767857539,13076.90248828999,29413.674173580002,53209.65553776001 2026-01-08,07:32:21.000,8,11144307,7845,0,1767857540,13076.505045999998,27569.417340810003,53209.4598984 2026-01-08,07:32:22.000,8,11144211,7484,0,1767857541,13076.020031679996,31718.91591183,53209.60662792001 2026-01-08,07:32:23.000,8,11144180,7205,0,1767857542,13075.46091794999,34023.99552009,53209.51579536001 2026-01-08,07:32:24.000,8,11144364,7165,0,1767857543,13075.171256619993,30335.263331520007,53209.4249628 2026-01-08,07:32:25.000,8,11144259,6725,0,1767857544,13074.780550639996,27107.438508000007,53209.48085976 2026-01-08,07:32:26.000,8,11144449,7405,0,1767857545,13074.639088129996,27107.33982018,53209.34111736001 2026-01-08,07:32:28.000,8,11144437,6565,0,1767857547,13074.56498871999,31256.97232467,53209.34111736001 2026-01-08,07:32:29.000,8,11144213,7645,0,1767857548,13074.57172503,28951.58960382,53209.27124616001 2026-01-08,07:32:30.000,8,11144111,6525,0,1767857549,13074.719923849996,26646.143440800006,53209.20137496001 2026-01-08,07:32:31.000,8,11144572,6205,0,1767857550,13074.62561550999,29873.277449579997,53209.159452240005 2026-01-08,07:32:32.000,8,11144492,6084,0,1767857551,13074.847913739992,30795.768896160007,53209.08259392001 2026-01-08,07:32:33.000,8,11144255,7685,0,1767857552,13074.834441120001,25723.567404660003,53209.24329768 2026-01-08,07:32:34.000,8,11144262,6005,0,1767857553,13074.948958389992,32178.392303490007,53209.278233280005 2026-01-08,07:32:35.000,8,11144257,6605,0,1767857554,13075.056739350002,30334.015635510004,53209.145478 2026-01-08,07:32:36.000,8,11144693,6565,0,1767857555,13074.948958389992,28489.864539689996,53209.159452240005 2026-01-08,07:32:37.000,8,11144473,7365,0,1767857556,13074.814232190001,30333.698424660004,53209.38304008 2026-01-08,07:32:39.000,8,11144509,7285,0,1767857558,13074.38310834999,25722.6369195,53209.38304008 2026-01-08,07:32:40.000,8,11144409,6685,0,1767857559,13074.248382149999,34482.689458320005,53209.445924160005 2026-01-08,07:32:41.000,8,11144302,6925,0,1767857560,13074.207964289999,28949.488963080003,53209.564705200006 2026-01-08,07:32:42.000,8,11144622,7365,0,1767857561,13074.120392259989,33099.29769582,53209.543743840004 2026-01-08,07:32:43.000,8,11144597,7445,0,1767857562,13073.992402369993,28487.940127199996,53209.662524880005 2026-01-08,07:32:44.000,8,11144286,7045,0,1767857563,13074.086710709998,28948.960278330007,53209.830215760005 2026-01-08,07:32:45.000,8,11144441,6685,0,1767857564,13073.891357719993,28487.968323719993,53209.78829304 2026-01-08,07:32:46.000,8,11144421,6845,0,1767857565,13073.999138679988,30792.688426349996,53209.90707408 2026-01-08,07:32:47.000,8,11144200,7165,0,1767857566,13073.925039269998,30331.66122609,53209.95598392 2026-01-08,07:32:48.000,8,11144300,7245,0,1767857567,13073.904830339998,28948.290610979995,53209.99091952001 2026-01-08,07:32:50.000,8,11144211,7605,0,1767857569,13073.790313069992,27103.286570430006,53210.02585512 2026-01-08,07:32:51.000,8,11144600,6805,0,1767857570,13073.702741039997,29869.661245890005,53210.13066192 2026-01-08,07:32:52.000,8,11144303,7885,0,1767857571,13073.34571660999,38168.291833170006,53210.31931416 2026-01-08,07:32:53.000,8,11144462,6205,0,1767857572,13073.116682069995,34018.48310043001,53210.2983528 2026-01-08,07:32:54.000,8,11144522,7165,0,1767857573,13072.853965979994,27563.094271199996,53210.2634172 2026-01-08,07:32:55.000,8,11144373,7565,0,1767857574,13072.577777270002,25718.675308439997,53210.31931416 2026-01-08,07:32:56.000,8,11144473,7565,0,1767857575,13072.200543909996,30789.7630374,53210.38918536 2026-01-08,07:32:57.000,8,11144560,7205,0,1767857576,13072.11297188,31711.42268664,53210.38918536 2026-01-08,07:32:58.000,8,11144514,7245,0,1767857577,13071.78289268999,28022.796235019996,53210.65469592 2026-01-08,07:32:59.000,8,11144257,7484,0,1767857578,13071.708793279999,27100.403476260006,53210.452069440005 2026-01-08,07:33:01.000,8,11144477,6725,0,1767857580,13071.627957559998,29865.939305249995,53210.570850480006 2026-01-08,07:33:02.000,8,11144386,6925,0,1767857581,13071.547121839998,28021.33001598,53210.56386336001 2026-01-08,07:33:03.000,8,11144306,7005,0,1767857582,13071.452813499993,30325.979627310007,53210.64072168001 2026-01-08,07:33:04.000,8,11144366,6485,0,1767857583,13071.297878370002,29403.61506507,53210.71059288001 2026-01-08,07:33:05.000,8,11144227,7445,0,1767857584,13071.446077189998,29864.367349260006,53210.8223868 2026-01-08,07:33:06.000,8,11144569,7484,0,1767857585,13071.345032539997,24792.447822960006,53210.738541360006 2026-01-08,07:33:07.000,8,11144202,7125,0,1767857586,13071.479758740003,32168.523521490002,53210.87129664 2026-01-08,07:33:08.000,8,11144249,7525,0,1767857587,13071.755947449994,27096.843665609995,53210.85732240001 2026-01-08,07:33:09.000,8,11144165,7484,0,1767857588,13071.917618889995,30784.504386419998,53211.01103904 2026-01-08,07:33:10.000,8,11144339,7325,0,1767857589,13072.200543909996,26634.85073454,53210.98309056 2026-01-08,07:33:12.000,8,11144089,7445,0,1767857591,13072.658612990002,27556.362352049997,53211.1018716 2026-01-08,07:33:13.000,8,11144404,7085,0,1767857592,13072.98195586999,33087.93449826,53211.23462688001 2026-01-08,07:33:14.000,8,11144202,6284,0,1767857593,13073.10994576,30321.609166709997,53211.10885872 2026-01-08,07:33:15.000,8,11144273,7685,0,1767857594,13073.24467195999,28477.32413742,53211.3464208 2026-01-08,07:33:16.000,8,11144463,6525,0,1767857595,13073.32550767999,30320.897204580004,53211.54206016 2026-01-08,07:33:17.000,8,11144317,6885,0,1767857596,13073.581487459996,31703.647496250007,53211.60494424 2026-01-08,07:33:18.000,8,11144237,6605,0,1767857597,13073.493915430001,28015.23251853,53211.82853208 2026-01-08,07:33:19.000,8,11144426,6084,0,1767857598,13073.541069599996,33085.86910317,53211.76564800001 2026-01-08,07:33:20.000,8,11144526,7125,0,1767857599,13073.696004730002,30319.445083800005,53211.961287360005 2026-01-08,07:33:21.000,8,11144266,6284,0,1767857600,13073.797049380002,29858.319195720003,53212.177888080005 2026-01-08,07:33:23.000,8,11144296,6165,0,1767857602,13074.20122797999,25708.672592970004,53212.36654032001 2026-01-08,07:33:24.000,8,11144090,6925,0,1767857603,13074.32921787,28474.419895860003,53212.42243728 2026-01-08,07:33:25.000,8,11144289,7525,0,1767857604,13074.60540657999,25708.06636779,53212.632050880005 2026-01-08,07:33:26.000,8,11144311,6685,0,1767857605,13074.618879199996,28934.904313110004,53212.55519256001 2026-01-08,07:33:27.000,8,11144479,6565,0,1767857606,13074.679505989996,26168.818651980007,53212.89057432001 2026-01-08,07:33:28.000,8,11144217,7565,0,1767857607,13074.618879199996,24324.470180520002,53213.00236824 2026-01-08,07:33:29.000,8,11144336,7005,0,1767857608,13074.767078019991,31238.834913180006,53213.198007599996 2026-01-08,07:33:30.000,8,11144419,6605,0,1767857609,13074.699714919996,29855.605280670003,53213.29582728001 2026-01-08,07:33:31.000,8,11144549,7484,0,1767857610,13074.62561550999,27089.632405619996,53213.41460832001 2026-01-08,07:33:32.000,8,11144403,6685,0,1767857611,13074.618879199996,32160.008172450005,53213.638196160005 2026-01-08,07:33:34.000,8,11144152,7125,0,1767857613,13074.51109824,24784.129849560006,53213.82684840001 2026-01-08,07:33:35.000,8,11144229,6725,0,1767857614,13074.51109824,28471.910405579998,53213.71505448 2026-01-08,07:33:36.000,8,11144545,6565,0,1767857615,13074.44373513999,31698.628515689998,53213.77793856001 2026-01-08,07:33:37.000,8,11144308,7125,0,1767857616,13074.376372039995,33081.52683909,53213.903706720004 2026-01-08,07:33:38.000,8,11144169,7645,0,1767857617,13074.47068038,33542.51174457,53214.11332032001 2026-01-08,07:33:39.000,8,11144386,6205,0,1767857618,13074.54477978999,32159.465389439996,53214.19716576 2026-01-08,07:33:40.000,8,11144307,7484,0,1767857619,13074.63235182,32159.41604553,53214.19716576 2026-01-08,07:33:41.000,8,11144479,6685,0,1767857620,13074.5515161,34463.966969040004,53214.308959680006 2026-01-08,07:33:42.000,8,11144587,7525,0,1767857621,13074.45047145,28932.289085879995,53214.49761192001 2026-01-08,07:33:43.000,8,11144245,7605,0,1767857622,13074.20122797999,29393.133008760007,53214.574470240004 2026-01-08,07:33:45.000,8,11144238,6045,0,1767857624,13073.689268419992,33080.800778699995,53214.763122480006 2026-01-08,07:33:46.000,8,11144143,6365,0,1767857625,13073.379398159996,31236.621486360003,53214.88190352001 2026-01-08,07:33:47.000,8,11144441,7605,0,1767857626,13073.08300051999,29392.533832710003,53215.03562016 2026-01-08,07:33:48.000,8,11144445,7405,0,1767857627,13072.840493359989,28470.394842630005,53215.02164592001 2026-01-08,07:33:49.000,8,11144565,6685,0,1767857628,13072.517150480002,27548.213557769996,53215.08453 2026-01-08,07:33:50.000,8,11144562,6045,0,1767857629,13072.281379629996,32157.766549110005,53214.98671032 2026-01-08,07:33:51.000,8,11144437,6725,0,1767857630,13072.10623556999,30774.41708139,53215.20331104 2026-01-08,07:33:52.000,8,11144305,7445,0,1767857631,13071.917618889995,29391.723182760004,53215.11946560001 2026-01-08,07:33:53.000,8,11144283,7484,0,1767857632,13071.755947449994,28469.351571389998,53215.16138832 2026-01-08,07:33:54.000,8,11144355,7565,0,1767857633,13071.580803389988,25703.174271569995,53215.28016936 2026-01-08,07:33:56.000,8,11144467,6485,0,1767857635,13071.203570029997,28007.457328139993,53215.077542880004 2026-01-08,07:33:57.000,8,11144233,7365,0,1767857636,13070.920645009995,28468.336496670003,53215.13343984 2026-01-08,07:33:58.000,8,11144405,7445,0,1767857637,13070.556884269994,29850.642693150003,53215.20331104 2026-01-08,07:33:59.000,8,11144381,6725,0,1767857638,13070.516466409994,29850.67088967,53215.21728528001 2026-01-08,07:34:00.000,8,11144453,6525,0,1767857639,13070.395212829993,30311.16235605,53215.3290792 2026-01-08,07:34:01.000,8,11144425,6645,0,1767857640,13070.226805079998,29849.909583629997,53215.21029816 2026-01-08,07:34:02.000,8,11144405,6485,0,1767857641,13070.031452089992,28927.777642679997,53215.098504240006 2026-01-08,07:34:03.000,8,11144451,7725,0,1767857642,13069.788944929991,29388.600418169997,53215.41991176 2026-01-08,07:34:04.000,8,11144312,7165,0,1767857643,13069.57338301,31231.68004623,53215.294143600004 2026-01-08,07:34:05.000,8,11144445,7565,0,1767857644,13069.40497525999,28465.721269440008,53215.30811784001 2026-01-08,07:34:07.000,8,11144308,6124,0,1767857646,13069.250040129999,28004.137187910004,53215.35004056 2026-01-08,07:34:08.000,8,11144646,7005,0,1767857647,13069.317403229994,28464.663899940002,53215.245233760004 2026-01-08,07:34:09.000,8,11144506,6124,0,1767857648,13069.027741899998,30768.897612600005,53215.266195120006 2026-01-08,07:34:10.000,8,11144476,6405,0,1767857649,13068.818916290002,28463.89554477,53215.21029816 2026-01-08,07:34:11.000,8,11144326,6205,0,1767857650,13068.47536448,30768.291387420002,53215.30113072 2026-01-08,07:34:12.000,8,11144176,7245,0,1767857651,13068.22612100999,27541.368852540007,53215.25920800001 2026-01-08,07:34:13.000,8,11144491,7725,0,1767857652,13067.815206099993,23853.59534565,53215.245233760004 2026-01-08,07:34:14.000,8,11144272,6124,0,1767857653,13067.512072149992,33993.846391080006,53215.37100192 2026-01-08,07:34:15.000,8,11144439,7565,0,1767857654,13067.14831140999,32610.778888560002,53215.14042696001 2026-01-08,07:34:16.000,8,11144377,7484,0,1767857655,13066.771078049998,28462.147360529998,53215.245233760004 2026-01-08,07:34:18.000,8,11144298,5965,0,1767857657,13065.76736785999,33532.00149174,53215.06356864 2026-01-08,07:34:19.000,8,11144547,7765,0,1767857658,13065.147627339997,30305.043711210004,53214.75613536001 2026-01-08,07:34:20.000,8,11144377,7565,0,1767857659,13064.561568369994,28461.188678849998,53214.95177472001 2026-01-08,07:34:21.000,8,11144318,6124,0,1767857660,13063.921618920001,28000.161478590002,53214.595431600006 2026-01-08,07:34:22.000,8,11144361,6565,0,1767857661,13063.45007721999,29843.748644010004,53214.51857328001 2026-01-08,07:34:23.000,8,11144424,7005,0,1767857662,13063.066107549988,26156.137267109996,53214.46267632 2026-01-08,07:34:24.000,8,11144268,6165,0,1767857663,13062.675401569992,29382.559313759994,53214.32293392 2026-01-08,07:34:25.000,8,11144512,6925,0,1767857664,13062.264486659995,28460.617699320006,53214.2460756 2026-01-08,07:34:26.000,8,11144244,7085,0,1767857665,13062.015243189999,22007.611476029997,53214.13428168001 2026-01-08,07:34:27.000,8,11144173,7484,0,1767857666,13061.819890199993,27538.528053150003,53213.99453928001 2026-01-08,07:34:29.000,8,11144401,7405,0,1767857668,13061.065423479995,26616.804961739996,53213.91768096001 2026-01-08,07:34:30.000,8,11144303,7484,0,1767857669,13060.863334179994,34913.2926135,53213.88274536 2026-01-08,07:34:31.000,8,11144356,6005,0,1767857670,13060.688190119989,24773.13320676,53213.61024768001 2026-01-08,07:34:32.000,8,11144417,6485,0,1767857671,13060.236857349992,28460.286390210007,53213.48447952 2026-01-08,07:34:33.000,8,11144225,7525,0,1767857672,13059.906778159995,28921.221951779997,53213.42858256 2026-01-08,07:34:34.000,8,11144538,6845,0,1767857673,13059.67774362,30304.183717349995,53213.63120904001 2026-01-08,07:34:35.000,8,11144270,6324,0,1767857674,13059.313982879998,34913.14458177,53213.45653104 2026-01-08,07:34:36.000,8,11144380,7205,0,1767857675,13059.037794169992,27999.53410602,53213.45653104 2026-01-08,07:34:37.000,8,11144317,7605,0,1767857676,13058.86265011,24773.048617199995,53213.421595440006 2026-01-08,07:34:38.000,8,11144334,7085,0,1767857677,13058.586461399995,24311.922729120008,53213.32377576001 2026-01-08,07:34:40.000,8,11144455,6605,0,1767857679,13058.108183390003,26616.508898279993,53213.27486592001 2026-01-08,07:34:41.000,8,11144377,7445,0,1767857680,13057.852203609997,28460.04671979,53213.31678864 2026-01-08,07:34:42.000,8,11144406,7085,0,1767857681,13057.744422650001,30764.604692430003,53213.32377576001 2026-01-08,07:34:43.000,8,11144370,7205,0,1767857682,13057.42107977,27538.196744040004,53213.14909776 2026-01-08,07:34:44.000,8,11144290,6165,0,1767857683,13057.117945819999,23389.88947599,53213.232943200004 2026-01-08,07:34:45.000,8,11144344,6925,0,1767857684,13056.909120210003,28460.081965439997,53213.21198184 2026-01-08,07:34:46.000,8,11144423,7685,0,1767857685,13056.558832089991,31686.553356000004,53213.2678788 2026-01-08,07:34:47.000,8,11144359,7565,0,1767857686,13056.39716064999,31225.667138339995,53213.22595608001 2026-01-08,07:34:48.000,8,11144373,7525,0,1767857687,13056.107499319995,32147.784981029996,53213.2678788 2026-01-08,07:34:49.000,8,11144302,7165,0,1767857688,13055.703320719993,31225.737629640003,53213.20499472001 2026-01-08,07:34:51.000,8,11144436,6445,0,1767857690,13054.89496351999,27538.422316199998,53213.2678788 2026-01-08,07:34:52.000,8,11144420,6045,0,1767857691,13054.443630749993,27077.366919420005,53213.21896896 2026-01-08,07:34:53.000,8,11144250,7325,0,1767857692,13053.90472595,29382.030629009998,53213.030316719996 2026-01-08,07:34:54.000,8,11144470,6205,0,1767857693,13053.480338419999,31686.75778077,53212.967432640005 2026-01-08,07:34:55.000,8,11144366,7285,0,1767857694,13052.914488379996,30764.583545040005,53213.0932008 2026-01-08,07:34:56.000,8,11144385,6645,0,1767857695,13052.449682989994,33530.140521420006,53213.00236824 2026-01-08,07:34:57.000,8,11144365,7525,0,1767857696,13051.957932359997,29842.789962330004,53212.93249704 2026-01-08,07:34:58.000,8,11144257,7565,0,1767857697,13051.49986327999,26616.346768289994,53212.897561440004 2026-01-08,07:34:59.000,8,11144361,7165,0,1767857698,13051.149575159994,27538.316579250008,53212.7089092 2026-01-08,07:35:00.000,8,11144249,6324,0,1767857699,13050.725187629992,26616.663979139994,53212.78576752 2026-01-08,07:35:02.000,8,11144415,7245,0,1767857701,13049.835994709989,31686.680240340007,53212.527244079996 2026-01-08,07:35:03.000,8,11144452,7085,0,1767857702,13049.559805999997,27999.428369069996,53212.62506376001 2026-01-08,07:35:04.000,8,11144446,6885,0,1767857703,13049.202781569991,30765.034689360007,53212.464360000005 2026-01-08,07:35:05.000,8,11144416,7085,0,1767857704,13048.82554821,27999.37902516,53212.42243728 2026-01-08,07:35:06.000,8,11144371,7605,0,1767857705,13048.603249979999,33069.959216760006,53212.21981080001 2026-01-08,07:35:07.000,8,11144341,6565,0,1767857706,13048.199071379997,26617.030533900004,53212.33160472 2026-01-08,07:35:08.000,8,11144357,7525,0,1767857707,13047.815101709995,28460.638846710004,53212.4294244 2026-01-08,07:35:09.000,8,11144313,7325,0,1767857708,13047.56585824,28921.51096611,53212.38051456 2026-01-08,07:35:10.000,8,11144241,7445,0,1767857709,13047.309878459993,29382.545215499995,53212.21282368 2026-01-08,07:35:11.000,8,11144136,6165,0,1767857710,13047.040426059997,27078.07888155,53212.177888080005 2026-01-08,07:35:13.000,8,11144497,7525,0,1767857712,13046.50152125999,35835.706519650004,53212.024171439996 2026-01-08,07:35:14.000,8,11144101,7645,0,1767857713,13046.50152125999,29382.890622870007,53212.14993960001 2026-01-08,07:35:15.000,8,11144480,6205,0,1767857714,13046.117551589989,25234.6256496,53212.15692672 2026-01-08,07:35:16.000,8,11143955,7565,0,1767857715,13045.969352769993,28460.963106690004,53212.024171439996 2026-01-08,07:35:17.000,8,11144221,6525,0,1767857716,13045.888517049993,33992.507056379996,53212.03814568 2026-01-08,07:35:18.000,8,11144452,5965,0,1767857717,13045.632537270001,28000.52098422,53212.09404264 2026-01-08,07:35:19.000,8,11144133,6525,0,1767857718,13045.416975349995,28461.414251010006,53211.93333888001 2026-01-08,07:35:20.000,8,11144182,7285,0,1767857719,13045.154259259994,28461.456545790003,53212.07308128001 2026-01-08,07:35:21.000,8,11144451,7525,0,1767857720,13044.938697339989,27539.754601769993,53212.177888080005 2026-01-08,07:35:22.000,8,11144562,6124,0,1767857721,13044.770289589993,28000.535082479997,53212.10801688 2026-01-08,07:35:24.000,8,11144353,6565,0,1767857723,13044.514309810002,28922.857349939994,53211.96827448 2026-01-08,07:35:25.000,8,11144210,7125,0,1767857724,13044.581672909997,29383.891599330003,53212.09404264 2026-01-08,07:35:26.000,8,11144203,7325,0,1767857725,13044.642299699997,27079.368872339997,53211.744686640006 2026-01-08,07:35:27.000,8,11144490,7085,0,1767857726,13044.736608040002,30767.02254402,53211.99622296 2026-01-08,07:35:28.000,8,11144292,7205,0,1767857727,13044.810707449993,33071.848383599994,53212.03115856001 2026-01-08,07:35:29.000,8,11144390,7085,0,1767857728,13044.844388999998,29384.610610589996,53212.19884944001 2026-01-08,07:35:30.000,8,11144404,6084,0,1767857729,13044.662508629997,30767.290410960006,53212.177888080005 2026-01-08,07:35:31.000,8,11144398,7045,0,1767857730,13044.777025900003,27540.988199519998,53212.21981080001 2026-01-08,07:35:32.000,8,11144486,5884,0,1767857731,13044.675981250002,27541.100985600002,53212.33160472 2026-01-08,07:35:33.000,8,11144437,6645,0,1767857732,13044.716399110002,29384.998312740005,53212.40846304001 2026-01-08,07:35:35.000,8,11144343,6365,0,1767857734,13044.743344349998,29385.308474460006,53212.7089092 2026-01-08,07:35:36.000,8,11144402,7045,0,1767857735,13044.649036009992,25698.112996230004,53212.61807664 2026-01-08,07:35:37.000,8,11144311,6645,0,1767857736,13044.514309810002,32151.26725125,53212.80672888 2026-01-08,07:35:38.000,8,11144349,7405,0,1767857737,13044.440210399996,25698.218733179994,53212.87660008 2026-01-08,07:35:39.000,8,11144276,7005,0,1767857738,13044.177494309995,32151.27430038,53212.97441976 2026-01-08,07:35:40.000,8,11144387,7484,0,1767857739,13044.015822869995,30307.743528000006,53212.90454856 2026-01-08,07:35:41.000,8,11144603,6565,0,1767857740,13043.847415119999,30307.835166689998,53212.93948416001 2026-01-08,07:35:42.000,8,11144248,6925,0,1767857741,13043.719425229989,27542.10196206,53213.15608488001 2026-01-08,07:35:43.000,8,11144291,6885,0,1767857742,13043.423027589997,29386.062731369995,53213.184033360005 2026-01-08,07:35:44.000,8,11144277,7605,0,1767857743,13043.254619840001,32151.76069035,53213.232943200004 2026-01-08,07:35:46.000,8,11144278,6205,0,1767857745,13042.978431129995,30308.166475799997,53213.37967272 2026-01-08,07:35:47.000,8,11144334,6565,0,1767857746,13042.655088249994,27081.702134370003,53213.302814400005 2026-01-08,07:35:48.000,8,11144189,7605,0,1767857747,13042.74266027999,33995.947031820004,53213.28884016 2026-01-08,07:35:49.000,8,11144490,6925,0,1767857748,13042.648351939999,29386.725349590008,53213.32377576001 2026-01-08,07:35:50.000,8,11144279,7525,0,1767857749,13042.547307289999,33996.4827657,53213.400634080004 2026-01-08,07:35:51.000,8,11144429,7365,0,1767857750,13042.648351939999,25238.643653699997,53213.35871136 2026-01-08,07:35:52.000,8,11144360,7005,0,1767857751,13042.540570979989,28004.616528750004,53213.61024768001 2026-01-08,07:35:53.000,8,11144461,7685,0,1767857752,13042.439526329988,24316.878267509994,53213.56133784001 2026-01-08,07:35:54.000,8,11144582,7045,0,1767857753,13042.291327509993,27543.638672400004,53213.54037648001 2026-01-08,07:35:55.000,8,11144539,6284,0,1767857754,13042.203755479997,31231.355786250002,53213.736015840004 2026-01-08,07:35:57.000,8,11144323,6565,0,1767857756,13042.048820349992,30309.195648780005,53213.84082264 2026-01-08,07:35:58.000,8,11144279,7445,0,1767857757,13042.230700719992,33536.04064322999,53214.022487760005 2026-01-08,07:35:59.000,8,11144410,7045,0,1767857758,13042.217228100002,31692.35478999,53214.04344912001 2026-01-08,07:36:00.000,8,11144593,6765,0,1767857759,13042.554043599994,31231.644800580005,53214.120307440004 2026-01-08,07:36:01.000,8,11144369,7765,0,1767857760,13042.628143009999,30309.87941439,53214.28101120001 2026-01-08,07:36:02.000,8,11144280,6165,0,1767857761,13042.715715039994,31232.17348533,53214.120307440004 2026-01-08,07:36:03.000,8,11144224,6205,0,1767857762,13042.64161562999,33536.978177519995,53214.308959680006 2026-01-08,07:36:04.000,8,11144371,6885,0,1767857763,13042.74939659,27083.767529460005,53214.39280512 2026-01-08,07:36:05.000,8,11144429,7645,0,1767857764,13042.76286920999,28467.004211100008,53214.4906248 2026-01-08,07:36:06.000,8,11144284,7045,0,1767857765,13042.857177549995,26623.297210470002,53214.54652176001 2026-01-08,07:36:08.000,8,11144285,6765,0,1767857767,13043.193993050001,29850.487612290002,53214.58844448001 2026-01-08,07:36:09.000,8,11144210,7285,0,1767857768,13043.193993050001,35382.2712324,53214.67927704 2026-01-08,07:36:10.000,8,11144221,6605,0,1767857769,13043.308510319992,32155.510827510006,53214.77709672 2026-01-08,07:36:11.000,8,11144344,6965,0,1767857770,13043.443236519997,33077.57932629,53214.860942160005 2026-01-08,07:36:12.000,8,11144310,7045,0,1767857771,13043.557753790003,28007.07667512,53214.9447876 2026-01-08,07:36:13.000,8,11144256,7005,0,1767857772,13043.625116889998,30772.887420180006,53215.098504240006 2026-01-08,07:36:14.000,8,11144358,6845,0,1767857773,13043.786788329999,30773.084795820003,53215.08453 2026-01-08,07:36:15.000,8,11144290,6205,0,1767857774,13043.94172345999,27546.39488223,53215.05658152 2026-01-08,07:36:16.000,8,11144353,6645,0,1767857775,13044.015822869995,28007.795686380006,53215.04959440001 2026-01-08,07:36:17.000,8,11144240,6405,0,1767857776,13044.11013121,30312.6074277,53215.028633040005 2026-01-08,07:36:19.000,8,11144238,7205,0,1767857778,13043.98887763,28468.99206576,53215.21029816 2026-01-08,07:36:20.000,8,11144224,7165,0,1767857779,13044.06297703999,27546.86717394,53215.25920800001 2026-01-08,07:36:21.000,8,11144492,6284,0,1767857780,13044.036031799995,26163.961801409998,53215.3989504 2026-01-08,07:36:22.000,8,11144206,7005,0,1767857781,13044.10339489999,26625.017198190006,53215.21029816 2026-01-08,07:36:23.000,8,11144570,7165,0,1767857782,13044.217912169996,29390.80679586,53215.41991176 2026-01-08,07:36:24.000,8,11144445,7605,0,1767857783,13044.514309810002,27546.994058280005,53215.45484736001 2026-01-08,07:36:25.000,8,11144335,6605,0,1767857784,13044.595145530002,32156.751474389996,53215.28715648001 2026-01-08,07:36:26.000,8,11144478,6245,0,1767857785,13044.911752099993,28468.893377939996,53215.49677008 2026-01-08,07:36:27.000,8,11144113,7525,0,1767857786,13044.972378889994,29851.93973307,53215.40593752001 2026-01-08,07:36:28.000,8,11144431,6565,0,1767857787,13045.073423539994,32156.793769170006,53215.412924640004 2026-01-08,07:36:30.000,8,11144403,6525,0,1767857789,13045.093632469994,30312.501690749996,53215.56664128 2026-01-08,07:36:31.000,8,11144608,7205,0,1767857790,13044.851125309993,28007.654703780005,53215.63651248 2026-01-08,07:36:32.000,8,11144406,7205,0,1767857791,13044.810707449993,32156.314428330006,53215.68542232 2026-01-08,07:36:33.000,8,11144384,6925,0,1767857792,13044.898279479989,30773.218729290005,53215.58760264 2026-01-08,07:36:34.000,8,11144464,7045,0,1767857793,13045.086896159999,26624.59425039,53215.54567992 2026-01-08,07:36:35.000,8,11144550,7125,0,1767857794,13045.174468189995,30311.8320234,53215.73433216 2026-01-08,07:36:36.000,8,11144592,7125,0,1767857795,13045.22835867,25702.201491629996,53215.461834480004 2026-01-08,07:36:37.000,8,11144094,6165,0,1767857796,13045.154259259994,26623.755403920004,53215.54567992 2026-01-08,07:36:38.000,8,11144489,7565,0,1767857797,13045.10710509,34460.287323180004,53215.72734504 2026-01-08,07:36:39.000,8,11144456,7005,0,1767857798,13045.10710509,33077.03654328,53215.6784352 2026-01-08,07:36:41.000,8,11144348,6965,0,1767857800,13045.046478299999,30772.17545805,53215.55965416 2026-01-08,07:36:42.000,8,11144434,7205,0,1767857801,13045.113841399994,30311.416124730007,53215.59458976001 2026-01-08,07:36:43.000,8,11144484,7045,0,1767857802,13045.019533059989,29389.481559420004,53215.57362840001 2026-01-08,07:36:44.000,8,11144255,7445,0,1767857803,13044.958906269989,28928.306327430008,53215.64349960001 2026-01-08,07:36:45.000,8,11144293,7525,0,1767857804,13044.837652689988,28006.315369079995,53215.44786024 2026-01-08,07:36:46.000,8,11144179,6605,0,1767857805,13044.635563390002,30311.063668229996,53215.38497616001 2026-01-08,07:36:47.000,8,11144181,7325,0,1767857806,13044.568200289992,32155.073781450003,53215.44087312 2026-01-08,07:36:48.000,8,11144334,6685,0,1767857807,13044.514309810002,29389.291232910007,53215.412924640004 2026-01-08,07:36:49.000,8,11144375,7365,0,1767857808,13044.460419329997,25701.82788774,53215.45484736001 2026-01-08,07:36:50.000,8,11144462,6045,0,1767857809,13044.487364569992,32616.06573606,53215.41991176 2026-01-08,07:36:52.000,8,11144396,7045,0,1767857811,13044.20443954999,30772.104966750005,53215.294143600004 2026-01-08,07:36:53.000,8,11144191,7605,0,1767857812,13044.22464847999,29389.22779074,53215.25222088 2026-01-08,07:36:54.000,8,11144477,6725,0,1767857813,13044.426737779992,26623.402947420007,53215.23824664001 2026-01-08,07:36:55.000,8,11144277,7685,0,1767857814,13044.480628259997,36764.47169193,53215.10549136 2026-01-08,07:36:56.000,8,11144330,7045,0,1767857815,13044.480628259997,28006.139140829997,53215.147414080006 2026-01-08,07:36:57.000,8,11144440,7165,0,1767857816,13044.217912169996,28927.932723539998,53215.0146588 2026-01-08,07:36:58.000,8,11144418,6245,0,1767857817,13043.934987149994,30310.880390849998,53214.88190352001 2026-01-08,07:36:59.000,8,11144241,6525,0,1767857818,13043.652062129993,26623.078687440007,53214.75613536001 2026-01-08,07:37:00.000,8,11144361,7484,0,1767857819,13043.524072239998,27545.006203619996,53214.77709672 2026-01-08,07:37:01.000,8,11144479,6645,0,1767857820,13043.220938289996,29849.416144529998,53214.693251280005 2026-01-08,07:37:03.000,8,11144245,6685,0,1767857822,13042.938013269995,30310.22482176,53214.644341440006 2026-01-08,07:37:04.000,8,11144185,6725,0,1767857823,13042.81002338,31231.835127090002,53214.46966344001 2026-01-08,07:37:05.000,8,11144421,6445,0,1767857824,13042.70897873,28005.2861961,53214.44870208001 2026-01-08,07:37:06.000,8,11144481,6765,0,1767857825,13042.70897873,31692.791836050004,53214.25306272001 2026-01-08,07:37:07.000,8,11144375,7565,0,1767857826,13042.533834669994,33536.62572102,53214.27402408 2026-01-08,07:37:08.000,8,11144567,6685,0,1767857827,13042.277854890002,28465.996185509997,53214.16921728 2026-01-08,07:37:09.000,8,11144350,6965,0,1767857828,13041.658114369995,33997.12423653,53213.93864232 2026-01-08,07:37:10.000,8,11144264,7045,0,1767857829,13041.280881009989,29848.309431119997,53213.96659080001 2026-01-08,07:37:11.000,8,11144391,7685,0,1767857830,13040.950801819992,34918.67814882001,53213.79889992001 2026-01-08,07:37:12.000,8,11144256,7205,0,1767857831,13040.856493480002,29386.993216529998,53213.6521704 2026-01-08,07:37:14.000,8,11144393,7525,0,1767857833,13040.701558349996,28464.910619489994,53213.44954392 2026-01-08,07:37:15.000,8,11144530,7245,0,1767857834,13040.45231488,30769.637771249996,53213.10018792 2026-01-08,07:37:16.000,8,11144519,7484,0,1767857835,13040.176126169994,29847.47763378,53213.065252320004 2026-01-08,07:37:17.000,8,11144274,7085,0,1767857836,13039.785420189997,25698.930695310002,53213.065252320004 2026-01-08,07:37:18.000,8,11144495,6645,0,1767857837,13039.556385650001,30768.989251289997,53212.7089092 2026-01-08,07:37:19.000,8,11144471,6365,0,1767857838,13039.12526180999,28003.22785014,53212.55519256001 2026-01-08,07:37:20.000,8,11144238,6245,0,1767857839,13038.579620700002,26159.168393009997,53212.33160472 2026-01-08,07:37:21.000,8,11144342,7045,0,1767857840,13038.263014129996,28463.86734825,53212.20583656 2026-01-08,07:37:22.000,8,11144382,6845,0,1767857841,13037.771263499999,28924.344716370004,53211.98923584 2026-01-08,07:37:23.000,8,11144466,7285,0,1767857842,13037.414239069993,31689.725464500007,53211.75866088 2026-01-08,07:37:25.000,8,11144493,7525,0,1767857844,13036.6934539,31689.253172790006,53211.409304880006 2026-01-08,07:37:26.000,8,11144340,7005,0,1767857845,13036.302747919988,28923.41423121,53211.185717039996 2026-01-08,07:37:27.000,8,11144163,6605,0,1767857846,13036.046768139997,28923.90062118,53211.03898752 2026-01-08,07:37:28.000,8,11144262,6284,0,1767857847,13035.905305629996,31228.218923399996,53210.850335279996 2026-01-08,07:37:29.000,8,11144256,7285,0,1767857848,13035.743634189996,31688.98530585,53210.549889120004 2026-01-08,07:37:30.000,8,11144373,7445,0,1767857849,13035.898569320001,33993.91688238,53210.37521112001 2026-01-08,07:37:31.000,8,11144498,7005,0,1767857850,13035.945723489996,29384.490775380007,53210.4380952 2026-01-08,07:37:32.000,8,11144309,6765,0,1767857851,13036.053504449992,31689.105141060005,53210.046816480004 2026-01-08,07:37:33.000,8,11144273,6645,0,1767857852,13035.972668729992,30766.930905329995,53210.17957176001 2026-01-08,07:37:34.000,8,11144198,6965,0,1767857853,13035.83794253,32149.596607440006,53209.96995816001 2026-01-08,07:37:36.000,8,11144367,7484,0,1767857855,13036.040031830002,28462.231950090005,53209.55073096 2026-01-08,07:37:37.000,8,11144379,7565,0,1767857856,13036.006350279997,33993.42344328,53209.55073096 2026-01-08,07:37:38.000,8,11144095,7484,0,1767857857,13036.033295519992,29844.932897849998,53209.43893704001 2026-01-08,07:37:39.000,8,11144490,7165,0,1767857858,13035.790788359991,28462.29539226,53209.30618176 2026-01-08,07:37:40.000,8,11144524,7045,0,1767857859,13035.622380609995,29844.629785259996,53209.17342648001 2026-01-08,07:37:41.000,8,11144293,6805,0,1767857860,13035.373137139999,28461.80195316,53208.97778712 2026-01-08,07:37:42.000,8,11144319,7765,0,1767857861,13035.40681868999,28922.864399070007,53208.78913488 2026-01-08,07:37:43.000,8,11144318,6245,0,1767857862,13035.32598296999,30766.437466229996,53208.74721216001 2026-01-08,07:37:44.000,8,11144485,7605,0,1767857863,13035.150838909998,30305.699280300003,53208.86599320001 2026-01-08,07:37:45.000,8,11144421,7405,0,1767857864,13034.888122819997,26617.827085590005,53208.607469760005 2026-01-08,07:37:47.000,8,11144446,6925,0,1767857866,13034.21449182,30765.951076259997,53208.43279176001 2026-01-08,07:37:48.000,8,11144232,6084,0,1767857867,13034.174073959999,30766.197795810003,53208.18125544 2026-01-08,07:37:49.000,8,11144254,7285,0,1767857868,13034.322272779995,28922.596532130003,53208.04151304 2026-01-08,07:37:50.000,8,11144208,6284,0,1767857869,13034.43679005,31227.260241719996,53207.96465472 2026-01-08,07:37:51.000,8,11144257,7445,0,1767857870,13034.51088945999,28922.765711250002,53207.922732 2026-01-08,07:37:52.000,8,11144464,7245,0,1767857871,13034.423317429995,31227.22499607,53207.89478352 2026-01-08,07:37:53.000,8,11144346,6284,0,1767857872,13034.32900908999,30766.331729280006,53207.699144160004 2026-01-08,07:37:54.000,8,11144359,6725,0,1767857873,13033.837258459993,30766.254188849998,53207.63626008 2026-01-08,07:37:55.000,8,11144450,6245,0,1767857874,13033.675587019992,30766.345827540004,53207.44760784 2026-01-08,07:37:56.000,8,11144290,6365,0,1767857875,13033.19057269999,31226.985325650006,53207.363762400004 2026-01-08,07:37:58.000,8,11144335,7685,0,1767857877,13032.496732769992,25234.978106099996,53207.02139352001 2026-01-08,07:37:59.000,8,11144189,7285,0,1767857878,13032.05887262,32148.835301400002,53206.979470800004 2026-01-08,07:38:00.000,8,11144458,6084,0,1767857879,13031.567121989989,28000.098036420008,53206.832741280006 2026-01-08,07:38:01.000,8,11144331,7565,0,1767857880,13031.034953499991,29844.037658340007,53206.80479280001 2026-01-08,07:38:02.000,8,11144334,6925,0,1767857881,13030.395004049999,28461.16753146,53206.67203752 2026-01-08,07:38:03.000,8,11144308,6405,0,1767857882,13029.903253420001,32609.101195619995,53206.51133376 2026-01-08,07:38:04.000,8,11144539,6725,0,1767857883,13029.51928375,32148.07399536,53206.26678456 2026-01-08,07:38:05.000,8,11144270,6805,0,1767857884,13028.926488470002,31687.08204075,53206.13402928001 2026-01-08,07:38:06.000,8,11144253,7685,0,1767857885,13028.044031859994,28460.420323679995,53206.05018384 2026-01-08,07:38:07.000,8,11144370,6245,0,1767857886,13027.316510379991,27077.507902020006,53205.58204680001 2026-01-08,07:38:09.000,8,11144488,7125,0,1767857888,13026.050084099996,29843.47372794,53205.351471840004 2026-01-08,07:38:10.000,8,11144166,6284,0,1767857889,13025.61222394999,29382.390134639994,53205.155832480006 2026-01-08,07:38:11.000,8,11144420,6324,0,1767857890,13024.911647709996,29382.50292072,53204.820450720006 2026-01-08,07:38:12.000,8,11144273,7405,0,1767857891,13024.399688149999,28921.116214830006,53204.7086568 2026-01-08,07:38:13.000,8,11144394,6245,0,1767857892,13023.928146450002,24311.986171290002,53204.464107600004 2026-01-08,07:38:14.000,8,11144212,6405,0,1767857893,13023.33535116999,31686.61679817,53204.198597040006 2026-01-08,07:38:15.000,8,11144387,7484,0,1767857894,13022.998535669998,32147.763833639998,53203.863215280006 2026-01-08,07:38:16.000,8,11144454,6084,0,1767857895,13022.526993970001,32608.783984769994,53203.63962744001 2026-01-08,07:38:17.000,8,11144303,7685,0,1767857896,13022.10260644,28460.399176289997,53203.43001384001 2026-01-08,07:38:18.000,8,11144224,7045,0,1767857897,13021.408766510001,31225.836317459994,53203.21341312001 2026-01-08,07:38:20.000,8,11144534,7165,0,1767857899,13019.367664579993,27538.309530119994,53202.7522632 2026-01-08,07:38:21.000,8,11144207,7725,0,1767857900,13018.60646155,30764.569446780006,53202.38893296 2026-01-08,07:38:22.000,8,11144258,6365,0,1767857901,13018.114710919988,31686.567454260003,53202.06053832001 2026-01-08,07:38:23.000,8,11144540,6245,0,1767857902,13017.791368040002,31225.75877703,53201.70419520001 2026-01-08,07:38:24.000,8,11144450,6445,0,1767857903,13017.454552539995,29381.798007720005,53201.515542960005 2026-01-08,07:38:25.000,8,11144393,7484,0,1767857904,13017.063846559999,27077.10610161,53201.277980880004 2026-01-08,07:38:26.000,8,11144380,6165,0,1767857905,13016.30264352999,27076.993315529995,53201.0404188 2026-01-08,07:38:27.000,8,11144372,7085,0,1767857906,13015.709848249993,32147.354984100006,53200.64215296 2026-01-08,07:38:28.000,8,11144467,7525,0,1767857907,13014.995799389995,30764.48485722,53200.55132040001 2026-01-08,07:38:29.000,8,11144181,7605,0,1767857908,13014.288486839992,29842.536193649998,53200.292796960006 2026-01-08,07:38:31.000,8,11144128,7125,0,1767857910,13013.001851629997,26155.192683689995,53199.69889176 2026-01-08,07:38:32.000,8,11144573,7605,0,1767857911,13012.32148431999,29842.416358439994,53199.31460016 2026-01-08,07:38:33.000,8,11144296,7165,0,1767857912,13011.674798560001,30764.32977636,53199.23075472001 2026-01-08,07:38:34.000,8,11144299,6565,0,1767857913,13011.10221220999,27077.204789430005,53199.05607672 2026-01-08,07:38:35.000,8,11144260,7125,0,1767857914,13010.381427039996,29381.69227077,53198.75563056001 2026-01-08,07:38:36.000,8,11144156,6245,0,1767857915,13009.876203789994,29381.339814270003,53198.55300408 2026-01-08,07:38:37.000,8,11144418,6245,0,1767857916,13008.98701086999,31224.82124274,53198.091854160004 2026-01-08,07:38:38.000,8,11144364,7165,0,1767857917,13008.158444740002,29381.234077319998,53197.826343600005 2026-01-08,07:38:39.000,8,11144687,6565,0,1767857918,13007.383769089989,31685.587625190004,53197.57480728 2026-01-08,07:38:40.000,8,11144309,7605,0,1767857919,13006.622566059996,27076.30250079,53197.19750280001 2026-01-08,07:38:42.000,8,11144547,7725,0,1767857921,13005.201204649995,29841.831280650003,53196.56167488 2026-01-08,07:38:43.000,8,11144219,6685,0,1767857922,13004.547782579997,30763.378143809998,53196.33808704001 2026-01-08,07:38:44.000,8,11144126,6084,0,1767857923,13003.98866884999,30763.293554250005,53196.149434800005 2026-01-08,07:38:45.000,8,11144188,6365,0,1767857924,13003.106212239996,28919.664094050007,53195.78610456001 2026-01-08,07:38:46.000,8,11144585,7805,0,1767857925,13002.115974669992,28919.501964060008,53195.408800080004 2026-01-08,07:38:47.000,8,11144455,6685,0,1767857926,13001.139209719993,24771.06076254,53195.16425088001 2026-01-08,07:38:48.000,8,11144333,6045,0,1767857927,13000.175917389999,26614.563338399996,53194.77995928001 2026-01-08,07:38:49.000,8,11144548,6245,0,1767857928,12999.367560189996,27075.597587790005,53194.61226840001 2026-01-08,07:38:50.000,8,11144206,7165,0,1767857929,12998.848864319989,27997.532153099994,53194.09522152 2026-01-08,07:38:51.000,8,11144335,6645,0,1767857930,12998.653511329998,30762.88470471,53194.02535032 2026-01-08,07:38:53.000,8,11144618,5965,0,1767857932,12998.397531549992,27997.405268760005,53193.396509520004 2026-01-08,07:38:54.000,8,11144360,5884,0,1767857933,12998.417740479992,27997.334777459997,53193.0401664 2026-01-08,07:38:55.000,8,11144314,7165,0,1767857934,12998.276277969991,27536.504952839998,53192.676836160004 2026-01-08,07:38:56.000,8,11144269,6565,0,1767857935,12998.235860109991,29841.08407287,53192.60696496 2026-01-08,07:38:57.000,8,11144108,7525,0,1767857936,12998.05397973999,28919.58655362,53192.42529984 2026-01-08,07:38:58.000,8,11144320,7125,0,1767857937,12998.11460652999,29380.352936070005,53192.390364240004 2026-01-08,07:38:59.000,8,11144157,6605,0,1767857938,12998.242596420001,33067.94316558,53192.21568624001 2026-01-08,07:39:00.000,8,11144236,7165,0,1767857939,12998.411004169997,26615.127268800003,53192.08991808 2026-01-08,07:39:01.000,8,11144460,7245,0,1767857940,12998.397531549992,32146.30466373,53191.95017568001 2026-01-08,07:39:02.000,8,11144440,6405,0,1767857941,12998.357113689992,28458.834269429994,53191.75453632 2026-01-08,07:39:04.000,8,11144522,7165,0,1767857943,12998.11460652999,30763.935025080005,53191.5379356 2026-01-08,07:39:05.000,8,11144165,6845,0,1767857944,12997.79126364999,28459.2501681,53191.53094848 2026-01-08,07:39:06.000,8,11144327,7605,0,1767857945,12997.481393389993,31685.615821710002,53191.31434776 2026-01-08,07:39:07.000,8,11144437,7565,0,1767857946,12997.225413610002,34451.20804374,53191.335309120004 2026-01-08,07:39:08.000,8,11144501,7445,0,1767857947,12996.89533441999,27998.26526262,53191.2933864 2026-01-08,07:39:09.000,8,11144239,6885,0,1767857948,12996.47094688999,25693.474668690003,53191.17460536 2026-01-08,07:39:10.000,8,11144409,7685,0,1767857949,12996.268857589988,32607.183832259994,53191.17460536 2026-01-08,07:39:11.000,8,11144113,6605,0,1767857950,12996.201494489993,27537.28035714,53190.951017520005 2026-01-08,07:39:12.000,8,11144288,7205,0,1767857951,12996.262121279993,27998.511982170006,53191.0488372 2026-01-08,07:39:13.000,8,11144223,6965,0,1767857952,12996.329484379989,25694.017451699998,53190.853197840006 2026-01-08,07:39:15.000,8,11144528,7125,0,1767857954,12996.417056409999,30764.13944985,53190.82524936001 2026-01-08,07:39:16.000,8,11144554,6965,0,1767857955,12996.497892129999,28459.70836155,53190.80428800001 2026-01-08,07:39:17.000,8,11144605,7565,0,1767857956,12996.390111169989,30303.47175522,53190.6994812 2026-01-08,07:39:18.000,8,11144275,7725,0,1767857957,12996.167812940002,27538.006417530007,53190.70646832001 2026-01-08,07:39:19.000,8,11144376,6205,0,1767857958,12996.026350430002,27999.308533860007,53190.77633952001 2026-01-08,07:39:20.000,8,11144439,6885,0,1767857959,12995.992668879997,32608.89677085,53190.629609999996 2026-01-08,07:39:21.000,8,11144347,7325,0,1767857960,12995.74342541,25234.202701799994,53190.72742968001 2026-01-08,07:39:22.000,8,11144305,7645,0,1767857961,12995.49418193999,32148.21497796,53190.55275168 2026-01-08,07:39:23.000,8,11144416,7205,0,1767857962,12995.150630129989,26156.130217979997,53190.32217672001 2026-01-08,07:39:24.000,8,11144229,7525,0,1767857963,12994.551098539996,29382.686198099997,53190.294228239996 2026-01-08,07:39:26.000,8,11144302,7045,0,1767857965,12993.149946059995,30765.210917610006,53190.11955024 2026-01-08,07:39:27.000,8,11144323,6845,0,1767857966,12992.294434689997,32609.009556930003,53189.8610268 2026-01-08,07:39:28.000,8,11144346,6245,0,1767857967,12991.358087599998,33530.887729199996,53189.60250336001 2026-01-08,07:39:29.000,8,11144340,6365,0,1767857968,12990.79897386999,33530.66920617,53189.52564504 2026-01-08,07:39:30.000,8,11144342,7365,0,1767857969,12990.239860139998,26156.059726680003,53189.3719284 2026-01-08,07:39:31.000,8,11144292,7205,0,1767857970,12990.017561909997,25234.336635269996,53189.225198880005 2026-01-08,07:39:32.000,8,11144367,7484,0,1767857971,12989.990616670002,29382.742591140006,53189.08545648 2026-01-08,07:39:33.000,8,11144333,7525,0,1767857972,12990.078188699998,31226.611721759997,53188.952701199996 2026-01-08,07:39:34.000,8,11144333,7445,0,1767857973,12990.111870250003,26156.665951860006,53188.89680424 2026-01-08,07:39:35.000,8,11144327,6725,0,1767857974,12990.361113719999,26617.502825610005,53188.652255040004 2026-01-08,07:39:37.000,8,11144327,7525,0,1767857976,12990.71813814999,27078.70625412,53188.47058992 2026-01-08,07:39:38.000,8,11144262,7005,0,1767857977,12990.792237559996,30766.24009059,53188.533474 2026-01-08,07:39:39.000,8,11144267,7405,0,1767857978,12990.953908999996,30305.452560749996,53188.44264144 2026-01-08,07:39:40.000,8,11144491,6725,0,1767857979,12990.994326859996,27540.022468709998,53188.41469296 2026-01-08,07:39:41.000,8,11144534,6245,0,1767857980,12991.155998299997,33071.29150233,53188.34482176 2026-01-08,07:39:42.000,8,11144264,6365,0,1767857981,12991.277251879997,27540.240991740007,53188.30988616001 2026-01-08,07:39:43.000,8,11144340,7165,0,1767857982,12991.546704279994,32149.589558310006,53188.219053600005 2026-01-08,07:39:44.000,8,11144424,7125,0,1767857983,12991.748793579995,32149.561361789994,53188.42168008 2026-01-08,07:39:45.000,8,11144449,7605,0,1767857984,12991.88351978,31688.809077600003,53188.3238604 2026-01-08,07:39:46.000,8,11144217,7405,0,1767857985,12991.87678346999,29845.102076969997,53188.19809224 2026-01-08,07:39:48.000,8,11144493,6845,0,1767857987,12991.526495349994,26618.461507290005,53188.21206648001 2026-01-08,07:39:49.000,8,11144471,7484,0,1767857988,12991.364823909993,29384.053729320003,53188.2539892 2026-01-08,07:39:50.000,8,11144302,6965,0,1767857989,12991.034744719997,27079.446412770005,53188.13520816 2026-01-08,07:39:51.000,8,11144270,7484,0,1767857990,12990.711401839995,26157.645780930005,53188.14219528001 2026-01-08,07:39:52.000,8,11144382,7205,0,1767857991,12990.374586339989,28461.97113228,53187.90463320001 2026-01-08,07:39:53.000,8,11144319,7605,0,1767857992,12990.320695859999,30305.473708139994,53187.82777488001 2026-01-08,07:39:54.000,8,11144303,7605,0,1767857993,12990.273541689989,28000.788851160003,53187.715980960005 2026-01-08,07:39:55.000,8,11144176,7125,0,1767857994,12990.300486929998,29383.066851120006,53187.72296808 2026-01-08,07:39:56.000,8,11144571,6605,0,1767857995,12990.260069069998,24312.98009862,53187.646109760004 2026-01-08,07:39:57.000,8,11144368,6845,0,1767857996,12990.421740509999,28000.415247269993,53187.59021280001 2026-01-08,07:39:59.000,8,11144428,6365,0,1767857998,12990.293750619989,29383.503897179995,53187.56226432 2026-01-08,07:40:00.000,8,11144238,6245,0,1767857999,12990.159024419998,31227.239094329998,53187.39457344 2026-01-08,07:40:01.000,8,11144320,7005,0,1767858000,12989.916517259997,29844.43240962,53187.310728000004 2026-01-08,07:40:02.000,8,11144288,7205,0,1767858001,12989.775054749996,28922.48374605,53187.18495984001 2026-01-08,07:40:03.000,8,11144421,7525,0,1767858002,12989.64706486,26156.954966189995,53187.20592120001 2026-01-08,07:40:04.000,8,11144405,7645,0,1767858003,12989.51907496999,29844.326672669995,53187.07316592 2026-01-08,07:40:05.000,8,11144494,7125,0,1767858004,12989.46518449,30305.332725540007,53187.01028184 2026-01-08,07:40:06.000,8,11144393,7445,0,1767858005,12989.37761245999,31687.956132870007,53187.01028184 2026-01-08,07:40:07.000,8,11144305,7365,0,1767858006,12989.222677329999,29844.157493549996,53186.83560384 2026-01-08,07:40:08.000,8,11144250,6845,0,1767858007,12989.074478509989,28461.30851406,53186.68887432 2026-01-08,07:40:10.000,8,11144321,6645,0,1767858009,12988.825235039993,33992.59869507,53186.38144104 2026-01-08,07:40:11.000,8,11144281,7445,0,1767858010,12988.670299910002,34453.329831869996,53186.39541528001 2026-01-08,07:40:12.000,8,11144337,6605,0,1767858011,12988.670299910002,28461.139334940002,53186.23471152 2026-01-08,07:40:13.000,8,11144395,7365,0,1767858012,12988.690508840002,28000.02049599,53186.10894336001 2026-01-08,07:40:14.000,8,11144365,7205,0,1767858013,12988.798289799997,30765.394194990004,53185.97618808 2026-01-08,07:40:15.000,8,11144292,6925,0,1767858014,12988.953224929988,27077.846260260005,53185.83644568 2026-01-08,07:40:16.000,8,11144311,7685,0,1767858015,12989.094687439989,30765.013541969995,53185.76657448001 2026-01-08,07:40:17.000,8,11144249,7365,0,1767858016,12989.471920799995,33530.37314271,53185.74561312001 2026-01-08,07:40:18.000,8,11144398,6165,0,1767858017,12989.748109510001,28921.116214830006,53185.703690400005 2026-01-08,07:40:19.000,8,11144382,7285,0,1767858018,12990.118606559998,30303.908801280006,53185.59888360001 2026-01-08,07:40:21.000,8,11144399,6725,0,1767858020,12990.549730399995,28459.856393280003,53185.48010256001 2026-01-08,07:40:22.000,8,11144350,6045,0,1767858021,12990.711401839995,25233.4977888,53185.54997376 2026-01-08,07:40:23.000,8,11144643,7605,0,1767858022,12990.852864349996,29842.564390169995,53185.37529576 2026-01-08,07:40:24.000,8,11144352,7165,0,1767858023,12991.081898889992,27538.006417530007,53185.34734728 2026-01-08,07:40:25.000,8,11144464,6045,0,1767858024,12991.310933430002,27537.91477884,53185.41023136001 2026-01-08,07:40:26.000,8,11144312,7165,0,1767858025,12991.324406049993,30764.30157984,53185.26350184001 2026-01-08,07:40:27.000,8,11144396,7325,0,1767858026,12991.465868559993,27998.533129560004,53185.214592 2026-01-08,07:40:28.000,8,11144454,7005,0,1767858027,12991.580385829999,32607.656123969995,53185.200617760005 2026-01-08,07:40:29.000,8,11144336,7045,0,1767858028,12991.600594759999,31685.524183019996,53185.151707920006 2026-01-08,07:40:30.000,8,11144355,7525,0,1767858029,12991.63427630999,27997.997395679995,53185.16568216 2026-01-08,07:40:32.000,8,11144247,7645,0,1767858031,12992.01824597999,26615.077924890007,53184.94908144 2026-01-08,07:40:33.000,8,11144068,7005,0,1767858032,12992.166444800001,27075.66102996,53184.92812008001 2026-01-08,07:40:34.000,8,11144558,7205,0,1767858033,12992.274225759997,26614.915794900007,53184.795364800004 2026-01-08,07:40:35.000,8,11144423,6645,0,1767858034,12992.294434689997,27997.511005709996,53184.82331328 2026-01-08,07:40:36.000,8,11144122,7205,0,1767858035,12992.132763249996,28919.375079720005,53184.66260952 2026-01-08,07:40:37.000,8,11144358,7325,0,1767858036,12992.119290629991,27536.363970239996,53184.6556224 2026-01-08,07:40:38.000,8,11144363,7565,0,1767858037,12992.058663839991,30302.153567910005,53184.80235192 2026-01-08,07:40:39.000,8,11144178,6965,0,1767858038,12992.031718599996,29841.443578499995,53184.70453224 2026-01-08,07:40:40.000,8,11144284,7325,0,1767858039,12992.10581801,27997.722479610005,53184.63466104 2026-01-08,07:40:41.000,8,11144312,7285,0,1767858040,12992.206862660001,28919.88966621,53184.767416320006 2026-01-08,07:40:43.000,8,11144237,7645,0,1767858042,12992.476315059997,26615.613658770002,53184.56478984 2026-01-08,07:40:44.000,8,11144357,6525,0,1767858043,12992.577359709998,33529.625934929994,53184.53684136 2026-01-08,07:40:45.000,8,11144300,6284,0,1767858044,12992.651459119988,28459.40524896,53184.341202 2026-01-08,07:40:46.000,8,11144422,7045,0,1767858045,12992.846812109994,31225.103207940003,53184.32722776 2026-01-08,07:40:47.000,8,11144297,7565,0,1767858046,12993.190363919995,29381.69227077,53184.243382320004 2026-01-08,07:40:48.000,8,11144428,6845,0,1767858047,12993.574333589997,34912.8696657,53184.25036944 2026-01-08,07:40:49.000,8,11144396,7245,0,1767858048,12994.11323838999,31686.997451190007,53184.06870432001 2026-01-08,07:40:50.000,8,11144540,6165,0,1767858049,12994.699297359992,27999.646892100005,53184.1315884 2026-01-08,07:40:51.000,8,11144443,7525,0,1767858050,12995.319037879999,32609.467750380005,53184.08966568001 2026-01-08,07:40:52.000,8,11144221,7645,0,1767858051,12995.958987329992,26156.88447489,53184.18049824 2026-01-08,07:40:54.000,8,11144400,5805,0,1767858053,12996.908807039996,26157.617584410007,53184.243382320004 2026-01-08,07:40:55.000,8,11144255,6885,0,1767858054,12997.265831470002,28001.430321990003,53184.20844672 2026-01-08,07:40:56.000,8,11144427,7605,0,1767858055,12997.703691619994,30306.439438949994,53184.194472480005 2026-01-08,07:40:57.000,8,11144456,6284,0,1767858056,12998.134815459991,30306.86238675,53184.22940808 2026-01-08,07:40:58.000,8,11144369,7325,0,1767858057,12998.532257749997,29846.19469212,53184.33421488001 2026-01-08,07:40:59.000,8,11144420,6365,0,1767858058,12998.99706314,28463.662923480006,53184.42504744001 2026-01-08,07:41:00.000,8,11144417,6645,0,1767858059,12999.461868530001,32612.456581499995,53184.432034560006 2026-01-08,07:41:01.000,8,11144364,6284,0,1767858060,12999.805420340002,32151.647904269994,53184.51588 2026-01-08,07:41:02.000,8,11144470,7245,0,1767858061,13000.101817979994,30769.137283019998,53184.66260952 2026-01-08,07:41:03.000,8,11144438,6165,0,1767858062,13000.223071559994,30769.137283019998,53184.697545120005 2026-01-08,07:41:05.000,8,11144238,6324,0,1767858064,13000.39147930999,29847.738451590005,53184.75344208 2026-01-08,07:41:06.000,8,11144261,7484,0,1767858065,13000.546414439996,28925.881426709995,53184.87222312 2026-01-08,07:41:07.000,8,11144418,7205,0,1767858066,13000.283698349995,28003.918664879995,53184.78139056 2026-01-08,07:41:08.000,8,11144638,7165,0,1767858067,12999.973828089998,30769.637771249996,53184.89318448 2026-01-08,07:41:09.000,8,11144341,7565,0,1767858068,12999.482077460001,27542.940808529995,53184.63466104 2026-01-08,07:41:10.000,8,11144242,6165,0,1767858069,12999.25304291999,27542.54605725,53184.77440344 2026-01-08,07:41:11.000,8,11144354,6324,0,1767858070,12998.815182769999,27081.56115177,53184.55081560001 2026-01-08,07:41:12.000,8,11144480,6965,0,1767858071,12998.471630959997,32612.89362756,53184.56478984 2026-01-08,07:41:13.000,8,11144243,7525,0,1767858072,12998.20217856,27081.786723929996,53184.35517624001 2026-01-08,07:41:14.000,8,11144366,6485,0,1767858073,12998.208914869996,31691.135290499995,53184.2713308 2026-01-08,07:41:16.000,8,11144318,7005,0,1767858075,12998.343641070001,27081.89951001,53184.026781600005 2026-01-08,07:41:17.000,8,11144265,7484,0,1767858076,12998.309959519996,28925.66995281,53183.908000560004 2026-01-08,07:41:18.000,8,11144435,7484,0,1767858077,12998.505312510002,33535.18064937,53183.85210360001 2026-01-08,07:41:19.000,8,11144336,7085,0,1767858078,12998.512048819997,30308.638767509998,53183.7472968 2026-01-08,07:41:20.000,8,11144327,6885,0,1767858079,12998.572675609998,31691.4172557,53183.71934832 2026-01-08,07:41:21.000,8,11144509,6525,0,1767858080,12998.525521440002,32152.585438559996,53183.50973472 2026-01-08,07:41:22.000,8,11144562,6245,0,1767858081,12998.384058930002,28464.974061660003,53183.43986352 2026-01-08,07:41:23.000,8,11144408,7125,0,1767858082,12998.350377379997,28004.137187910004,53183.37697944001 2026-01-08,07:41:24.000,8,11144398,6205,0,1767858083,12998.1617607,30308.970076619997,53183.34204384 2026-01-08,07:41:25.000,8,11144357,7525,0,1767858084,12997.85862675,28465.49569728,53183.16736584 2026-01-08,07:41:27.000,8,11144474,7005,0,1767858086,12997.245622540002,24317.251871400003,53182.87390680001 2026-01-08,07:41:28.000,8,11144447,7565,0,1767858087,12996.84144394,31692.629706060005,53182.852945440005 2026-01-08,07:41:29.000,8,11144404,7125,0,1767858088,12996.61240939999,27544.30833975,53182.755125760006 2026-01-08,07:41:30.000,8,11144414,7125,0,1767858089,12996.248648659988,28927.629610949996,53182.47564096 2026-01-08,07:41:31.000,8,11144310,7205,0,1767858090,12995.891624229997,30310.795801290005,53182.53153792 2026-01-08,07:41:32.000,8,11144358,7165,0,1767858091,12995.588490279995,30772.182507179998,53182.517563680005 2026-01-08,07:41:33.000,8,11144238,7165,0,1767858092,12995.44029146,28467.765517139997,53182.517563680005 2026-01-08,07:41:34.000,8,11144321,6605,0,1767858093,12995.204520609994,25702.349523359997,53182.42673112 2026-01-08,07:41:35.000,8,11144336,6245,0,1767858094,12994.982222379993,31233.971013479997,53182.37083416001 2026-01-08,07:41:36.000,8,11144315,6765,0,1767858095,12994.766660460002,31234.499698230007,53182.21711752 2026-01-08,07:41:38.000,8,11144526,6805,0,1767858097,12994.146919939994,27086.305216260007,53182.16122056 2026-01-08,07:41:39.000,8,11144487,7605,0,1767858098,12993.870731229988,30774.38888487,53182.02846528 2026-01-08,07:41:40.000,8,11144416,7005,0,1767858099,12993.608015140002,32157.65376303,53182.09134936 2026-01-08,07:41:41.000,8,11144365,7525,0,1767858100,12993.419398459991,29852.877267360003,53182.0005168 2026-01-08,07:41:42.000,8,11144475,7525,0,1767858101,12993.372244289996,29392.25891664,53182.03545240001 2026-01-08,07:41:43.000,8,11144202,6205,0,1767858102,12993.20383654,29853.497590800005,53181.8607744 2026-01-08,07:41:44.000,8,11144302,7285,0,1767858103,12992.92091152,31236.565093319994,53181.728019120004 2026-01-08,07:41:45.000,8,11144533,7645,0,1767858104,12992.83333948999,29392.984977030006,53181.74199336001 2026-01-08,07:41:46.000,8,11144393,7605,0,1767858105,12992.691876979989,32620.295214059995,53181.70705776 2026-01-08,07:41:47.000,8,11144321,6565,0,1767858106,12992.685140669993,27549.891250710003,53181.55334112001 2026-01-08,07:41:49.000,8,11144461,6445,0,1767858108,12992.678404359998,28934.0090736,53181.441547200004 2026-01-08,07:41:50.000,8,11144347,7165,0,1767858109,12992.496523989998,30317.471327399995,53181.25289496 2026-01-08,07:41:51.000,8,11144410,7005,0,1767858110,12992.550414470003,26630.233554389997,53181.1620624 2026-01-08,07:41:52.000,8,11144448,7165,0,1767858111,12992.624513879993,30318.465254730007,53181.21795936001 2026-01-08,07:41:53.000,8,11144323,6765,0,1767858112,12992.597568639998,31701.772427670003,53181.07122984001 2026-01-08,07:41:54.000,8,11144428,6165,0,1767858113,12992.759240079999,28475.012022780007,53181.224946480004 2026-01-08,07:41:55.000,8,11144428,7165,0,1767858114,12992.799657939999,28475.597100569998,53181.15507528 2026-01-08,07:41:56.000,8,11144405,7445,0,1767858115,12992.880493659999,30780.8106423,53181.23892072001 2026-01-08,07:41:57.000,8,11144409,6365,0,1767858116,12992.867021039994,29398.292971920004,53181.106165440004 2026-01-08,07:41:58.000,8,11144363,7205,0,1767858117,12992.91417520999,25710.427826340005,53181.14110104 2026-01-08,07:42:00.000,8,11144496,6885,0,1767858119,12993.00174724,25250.14078473,53181.08520408 2026-01-08,07:42:01.000,8,11144485,6685,0,1767858120,12993.069110339995,28938.442976370003,53181.09917832001 2026-01-08,07:42:02.000,8,11144450,6165,0,1767858121,12992.907438899994,34009.67873706001,53181.02930712001 2026-01-08,07:42:03.000,8,11144428,6205,0,1767858122,12992.698613289998,28938.64035201,53180.94546168 2026-01-08,07:42:04.000,8,11144419,7525,0,1767858123,12992.469578750002,33088.061382600004,53181.057255600004 2026-01-08,07:42:05.000,8,11144456,6965,0,1767858124,12992.280962069992,29400.689676120004,53181.04328136 2026-01-08,07:42:06.000,8,11144275,7325,0,1767858125,12992.294434689997,30323.089484009994,53181.21795936001 2026-01-08,07:42:07.000,8,11144351,7245,0,1767858126,12992.651459119988,28018.76413266,53181.16904952001 2026-01-08,07:42:08.000,8,11144215,7725,0,1767858127,12992.947856759994,29863.450962360002,53181.2319336 2026-01-08,07:42:09.000,8,11144393,7365,0,1767858128,12993.318353809991,29402.95949598,53181.28084344 2026-01-08,07:42:11.000,8,11144283,7405,0,1767858130,12994.07282052999,30786.795353669993,53181.52539264 2026-01-08,07:42:12.000,8,11144430,7165,0,1767858131,12994.41637233999,23871.880788869996,53181.49045704 2026-01-08,07:42:13.000,8,11144472,7045,0,1767858132,12994.746451530002,28943.75097126,53181.728019120004 2026-01-08,07:42:14.000,8,11144492,7165,0,1767858133,12995.049585479988,33093.24249315,53181.895710000004 2026-01-08,07:42:15.000,8,11144360,7005,0,1767858134,12995.305565259994,29866.291761750006,53181.95859408001 2026-01-08,07:42:16.000,8,11144349,6845,0,1767858135,12995.58175397,30788.81845398,53182.14724632 2026-01-08,07:42:17.000,8,11144491,7445,0,1767858136,12995.817524819991,28484.147695260006,53182.1402592 2026-01-08,07:42:18.000,8,11144380,7205,0,1767858137,12996.100449839993,27101.531337060005,53182.26602736 2026-01-08,07:42:19.000,8,11144375,6845,0,1767858138,12996.504628439994,30329.215177980004,53182.34288568001 2026-01-08,07:42:20.000,8,11144388,6245,0,1767858139,12996.87512548999,28485.64211082,53182.3848084 2026-01-08,07:42:22.000,8,11144303,6565,0,1767858141,12997.83841782,26181.408398159998,53182.67128032 2026-01-08,07:42:23.000,8,11144522,6124,0,1767858142,12998.229123799996,26181.782002050008,53182.783074240004 2026-01-08,07:42:24.000,8,11144350,7125,0,1767858143,12998.673720259998,24799.003513860007,53182.9088424 2026-01-08,07:42:25.000,8,11144389,7445,0,1767858144,12999.084635169995,29410.01567511,53182.99967496 2026-01-08,07:42:26.000,8,11144301,7525,0,1767858145,12999.441659600001,32638.051972529996,53183.16037872001 2026-01-08,07:42:27.000,8,11144389,6645,0,1767858146,12999.839101889993,31716.251340689996,53183.32806960001 2026-01-08,07:42:28.000,8,11144345,7685,0,1767858147,13000.202862629994,26645.09312043,53183.53069608 2026-01-08,07:42:29.000,8,11144419,7525,0,1767858148,13000.573359679991,33100.221131850005,53183.6075544 2026-01-08,07:42:30.000,8,11144391,7405,0,1767858149,13000.856284699992,31717.18887498,53183.810180880006 2026-01-08,07:42:31.000,8,11144284,7045,0,1767858150,13001.166154959988,34483.753876949995,53184.00582024 2026-01-08,07:42:33.000,8,11144327,7405,0,1767858152,13002.163128840002,26185.165584450006,53184.432034560006 2026-01-08,07:42:34.000,8,11144483,7325,0,1767858153,13002.66835208999,31718.485914899997,53184.55780272 2026-01-08,07:42:35.000,8,11144217,7525,0,1767858154,13003.227465819997,24802.76774928,53184.84427464 2026-01-08,07:42:36.000,8,11144412,7165,0,1767858155,13003.793315859999,26647.560315929994,53185.00497840001 2026-01-08,07:42:37.000,8,11144459,6485,0,1767858156,13004.318748040001,30797.841340379993,53185.2844632 2026-01-08,07:42:38.000,8,11144515,7605,0,1767858157,13004.776817119993,33103.87258119001,53185.38927000001 2026-01-08,07:42:39.000,8,11144386,6324,0,1767858158,13005.19446834,28954.296469740002,53185.52202528 2026-01-08,07:42:40.000,8,11144409,7685,0,1767858159,13005.35613978,26649.146370179995,53185.88535552 2026-01-08,07:42:41.000,8,11144275,6725,0,1767858160,13005.605383249997,30799.258215509995,53185.88535552 2026-01-08,07:42:42.000,8,11144358,7165,0,1767858161,13005.585174319996,31260.701314439997,53186.206763040005 2026-01-08,07:42:44.000,8,11144359,7525,0,1767858163,13005.302249299995,25728.205732200004,53186.46528648001 2026-01-08,07:42:45.000,8,11144122,6965,0,1767858164,13005.12710523999,28956.805960020007,53186.79368112 2026-01-08,07:42:46.000,8,11144233,6525,0,1767858165,13005.18773202999,31723.800958919994,53187.01726896001 2026-01-08,07:42:47.000,8,11144253,6525,0,1767858166,13005.470657049991,31263.154411680007,53187.10810152001 2026-01-08,07:42:48.000,8,11144286,7365,0,1767858167,13005.645801109997,27574.75353222,53187.28277952001 2026-01-08,07:42:49.000,8,11144442,7005,0,1767858168,13006.103870189989,28958.681028599996,53187.38758632 2026-01-08,07:42:50.000,8,11144191,7365,0,1767858169,13006.44742199999,27114.741406679997,53187.478418880004 2026-01-08,07:42:51.000,8,11144502,7205,0,1767858170,13006.710138089991,32648.823043170007,53187.834762000006 2026-01-08,07:42:52.000,8,11144338,7085,0,1767858171,13007.020008350002,30804.834077339998,53187.90463320001 2026-01-08,07:42:53.000,8,11144430,7365,0,1767858172,13007.215361339993,33572.00530449,53188.149182400004 2026-01-08,07:42:55.000,8,11144308,7125,0,1767858174,13007.410714329999,25272.486526830005,53188.44264144 2026-01-08,07:42:56.000,8,11144483,7565,0,1767858175,13007.296197059994,32189.85418887,53188.66622928001 2026-01-08,07:42:57.000,8,11144390,7165,0,1767858176,13007.228833959998,29423.13410604,53188.73610048 2026-01-08,07:42:58.000,8,11144451,6645,0,1767858177,13007.053689899993,32190.00926973,53188.92475272 2026-01-08,07:42:59.000,8,11144302,7085,0,1767858178,13007.222097649988,32189.99517147,53189.05052088001 2026-01-08,07:43:00.000,8,11144367,7525,0,1767858179,13007.302933369989,29423.444267760002,53189.0225724 2026-01-08,07:43:01.000,8,11144377,7325,0,1767858180,13007.430923259999,29423.564102970005,53189.25314736 2026-01-08,07:43:02.000,8,11144367,7484,0,1767858181,13007.51175898,28962.734278350006,53189.39987688 2026-01-08,07:43:03.000,8,11144371,6565,0,1767858182,13007.70711196999,28963.016243549995,53189.52564504 2026-01-08,07:43:04.000,8,11144346,7125,0,1767858183,13007.963091749996,31268.920600020007,53189.58154200001 2026-01-08,07:43:06.000,8,11144288,7125,0,1767858185,13008.091081639992,29886.473420940005,53189.847052560006 2026-01-08,07:43:07.000,8,11144325,7645,0,1767858186,13007.78794768999,30348.015207689998,53190.014743440006 2026-01-08,07:43:08.000,8,11144482,7005,0,1767858187,13007.329878609999,24353.244729180005,53190.1405116 2026-01-08,07:43:09.000,8,11144435,7685,0,1767858188,13006.932436319992,31731.836967120005,53190.20339568001 2026-01-08,07:43:10.000,8,11144396,7165,0,1767858189,13006.44742199999,27120.571037190006,53190.33615096 2026-01-08,07:43:11.000,8,11144366,7085,0,1767858190,13006.090397569998,28504.103782289996,53190.37108656001 2026-01-08,07:43:12.000,8,11144337,7525,0,1767858191,13005.800736240002,32654.680870199998,53190.43397064 2026-01-08,07:43:13.000,8,11144348,6965,0,1767858192,13005.484129669996,26659.875146039994,53190.58768728001 2026-01-08,07:43:14.000,8,11144389,7445,0,1767858193,13005.28877667999,27582.683803470005,53190.65755848001 2026-01-08,07:43:15.000,8,11144317,7525,0,1767858194,13005.14731416999,28043.992968930004,53190.55973880001 2026-01-08,07:43:17.000,8,11144466,6205,0,1767858196,13004.951961179999,30350.574041879998,53190.664545600004 2026-01-08,07:43:18.000,8,11144463,7725,0,1767858197,13004.96543379999,29889.638480309994,53190.75537816001 2026-01-08,07:43:19.000,8,11144330,7205,0,1767858198,13005.160786789995,29428.646525699995,53190.7693524 2026-01-08,07:43:20.000,8,11144312,7045,0,1767858199,13005.039533209994,34501.736207580005,53190.978966 2026-01-08,07:43:21.000,8,11144452,7205,0,1767858200,13004.911543319999,30812.693857289996,53190.89512056001 2026-01-08,07:43:22.000,8,11144368,7005,0,1767858201,13004.823971289989,30351.575018339994,53191.02787584 2026-01-08,07:43:23.000,8,11144340,6045,0,1767858202,13004.783553429988,32657.23265526,53191.24447656 2026-01-08,07:43:24.000,8,11144300,7205,0,1767858203,13004.770080809998,28506.44409345,53191.27941216001 2026-01-08,07:43:25.000,8,11144449,7685,0,1767858204,13004.844180219989,33117.87215337,53191.39819320001 2026-01-08,07:43:26.000,8,11144293,7685,0,1767858205,13005.012587969999,25739.209424130007,53191.55889696 2026-01-08,07:43:28.000,8,11144373,7484,0,1767858207,13005.948935059998,27123.36249267,53191.84536888 2026-01-08,07:43:29.000,8,11144307,6725,0,1767858208,13006.561939269995,28507.170153839994,53192.01305976 2026-01-08,07:43:30.000,8,11144351,6525,0,1767858209,13007.161470859988,31274.75023053,53192.18075064 2026-01-08,07:43:31.000,8,11144244,6045,0,1767858210,13007.65322149,28047.08048787,53192.38337712001 2026-01-08,07:43:32.000,8,11144448,6965,0,1767858211,13007.922673889996,31737.00397941,53192.66286192 2026-01-08,07:43:33.000,8,11144216,7125,0,1767858212,13008.212335219992,34043.486364540004,53192.97728232 2026-01-08,07:43:34.000,8,11144145,7484,0,1767858213,13008.441369759988,32199.10264743,53193.1449732 2026-01-08,07:43:35.000,8,11144223,7685,0,1767858214,13008.576095959994,27587.745078809996,53193.36157392001 2026-01-08,07:43:36.000,8,11144139,6765,0,1767858215,13008.90617514999,29893.994842650005,53193.634071600005 2026-01-08,07:43:37.000,8,11144358,7365,0,1767858216,13008.82533942999,28972.130768639996,53193.83669808 2026-01-08,07:43:39.000,8,11144397,7285,0,1767858218,13009.108264449991,32201.929348560006,53194.24893816001 2026-01-08,07:43:40.000,8,11144425,7605,0,1767858219,13009.256463270001,28973.808461580003,53194.5773328 2026-01-08,07:43:41.000,8,11144379,7525,0,1767858220,13009.391189469992,29896.567775100004,53194.75201080001 2026-01-08,07:43:42.000,8,11144269,7365,0,1767858221,13009.586542459998,28052.05717365,53195.024508480004 2026-01-08,07:43:43.000,8,11144257,7525,0,1767858222,13009.748213899999,29436.146800019997,53195.22014784 2026-01-08,07:43:44.000,8,11144304,6284,0,1767858223,13009.936830579994,28514.106497760004,53195.54155536001 2026-01-08,07:43:45.000,8,11144363,7645,0,1767858224,13009.9503032,28514.536494689994,53195.82802728 2026-01-08,07:43:46.000,8,11144407,7325,0,1767858225,13009.653905559993,34510.61106225,53195.911872720004 2026-01-08,07:43:47.000,8,11144342,7085,0,1767858226,13009.182363859996,30821.188058939995,53196.20533176 2026-01-08,07:43:48.000,8,11144312,7165,0,1767858227,13008.596304889994,25748.26050705,53196.386996880006 2026-01-08,07:43:50.000,8,11144304,6245,0,1767858229,13007.63301256,28054.186010909994,53196.722378640006 2026-01-08,07:43:51.000,8,11144323,7565,0,1767858230,13007.080635140002,28054.207158300007,53196.79224984001 2026-01-08,07:43:52.000,8,11144229,6605,0,1767858231,13006.57541189,29438.0218686,53196.869108160005 2026-01-08,07:43:53.000,8,11144279,6725,0,1767858232,13006.29248687,27593.45487411,53196.99487632 2026-01-08,07:43:54.000,8,11144363,6725,0,1767858233,13006.076924949994,28516.094352419997,53196.99487632 2026-01-08,07:43:55.000,8,11144253,7605,0,1767858234,13005.901780890003,29438.83251855,53197.18352856 2026-01-08,07:43:56.000,8,11144411,7885,0,1767858235,13005.484129669996,33590.45992682999,53197.34423232001 2026-01-08,07:43:57.000,8,11144274,6885,0,1767858236,13005.20794095999,24366.356110980007,53197.34423232001 2026-01-08,07:43:58.000,8,11144204,7085,0,1767858237,13004.877861769994,30362.437727669996,53197.51192320001 2026-01-08,07:43:59.000,8,11144359,7725,0,1767858238,13004.695981399993,31285.077205980007,53197.67961408001 2026-01-08,07:44:01.000,8,11144293,6765,0,1767858240,13004.635354609993,28979.419569060003,53197.88224056 2026-01-08,07:44:02.000,8,11144417,7484,0,1767858241,13004.695981399993,26673.557507370002,53198.06390568001 2026-01-08,07:44:03.000,8,11144310,6284,0,1767858242,13004.803762359988,29441.306763180008,53198.25255792001 2026-01-08,07:44:04.000,8,11144220,7085,0,1767858243,13004.877861769994,30825.325898249997,53198.36435184 2026-01-08,07:44:05.000,8,11144210,6205,0,1767858244,13005.140577859995,28057.97139372,53198.46217152 2026-01-08,07:44:06.000,8,11144228,6284,0,1767858245,13005.564965389996,28058.175818489995,53198.84646312 2026-01-08,07:44:07.000,8,11144236,6365,0,1767858246,13005.888308269998,28980.984475920006,53199.014154 2026-01-08,07:44:08.000,8,11144423,6845,0,1767858247,13006.521521409995,28520.06301261,53199.24472896 2026-01-08,07:44:09.000,8,11144214,6885,0,1767858248,13006.939172630002,26675.545362029996,53199.51722664 2026-01-08,07:44:10.000,8,11144327,7405,0,1767858249,13007.235570269993,29904.61083243,53199.7478016 2026-01-08,07:44:12.000,8,11144419,7325,0,1767858251,13007.929410199991,30366.420486119998,53200.26484848001 2026-01-08,07:44:13.000,8,11144395,7484,0,1767858252,13008.185389979997,24831.704427930003,53200.460487840006 2026-01-08,07:44:14.000,8,11144277,7445,0,1767858253,13008.481787619989,29905.632956279995,53200.795869600006 2026-01-08,07:44:15.000,8,11144379,7525,0,1767858254,13008.66366798999,30366.998514780003,53201.06836728 2026-01-08,07:44:16.000,8,11144320,6925,0,1767858255,13008.94659300999,30828.110304600006,53201.41772328001 2026-01-08,07:44:17.000,8,11144295,7405,0,1767858256,13009.182363859996,30366.8857287,53201.58541416001 2026-01-08,07:44:18.000,8,11144208,6925,0,1767858257,13009.647169249998,28983.43757316,53201.969705760006 2026-01-08,07:44:19.000,8,11144289,6525,0,1767858258,13010.09176571,32673.54434208,53202.13040952001 2026-01-08,07:44:20.000,8,11144311,7285,0,1767858259,13010.543098479997,27600.074007179996,53202.500726880004 2026-01-08,07:44:21.000,8,11144289,7645,0,1767858260,13011.055058039994,30367.759820820007,53202.77322456 2026-01-08,07:44:23.000,8,11144271,7245,0,1767858262,13011.977932510003,31290.899787360002,53203.44398808 2026-01-08,07:44:24.000,8,11144350,7085,0,1767858263,13012.220439669989,29446.156564620003,53203.73046 2026-01-08,07:44:25.000,8,11144263,7605,0,1767858264,13012.375374799994,29446.311645480004,53204.128725840004 2026-01-08,07:44:26.000,8,11144357,7445,0,1767858265,13012.314748009994,30830.217994470004,53204.49205608 2026-01-08,07:44:27.000,8,11144405,7325,0,1767858266,13012.375374799994,28985.418378689996,53204.83442496 2026-01-08,07:44:28.000,8,11144305,7484,0,1767858267,13012.32148431999,26679.217958759997,53205.07897416001 2026-01-08,07:44:29.000,8,11144318,7165,0,1767858268,13012.139603949989,30830.619794879996,53205.323523360006 2026-01-08,07:44:30.000,8,11144238,7365,0,1767858269,13011.789315829992,30831.0709392,53205.67986648001 2026-01-08,07:44:31.000,8,11144274,6205,0,1767858270,13011.4322914,27141.168595049996,53205.84057024 2026-01-08,07:44:32.000,8,11144216,7085,0,1767858271,13011.021376489989,26218.761738030007,53206.22486184 2026-01-08,07:44:34.000,8,11144385,7845,0,1767858273,13010.489207999992,28525.582481399993,53206.53928224001 2026-01-08,07:44:35.000,8,11144299,7365,0,1767858274,13010.354481800001,29448.186714059993,53206.77684432 2026-01-08,07:44:36.000,8,11144279,6685,0,1767858275,13010.23322822,27603.140378730008,53206.95152232001 2026-01-08,07:44:37.000,8,11144299,7484,0,1767858276,13010.14565618999,27142.148424119994,53207.098251840005 2026-01-08,07:44:38.000,8,11144094,7205,0,1767858277,13010.08502939999,34983.90374871,53207.39171088 2026-01-08,07:44:39.000,8,11144334,7165,0,1767858278,13009.768422829999,28987.526068559993,53207.47555632001 2026-01-08,07:44:40.000,8,11144502,7285,0,1767858279,13009.519179360002,29909.88358167,53207.8528608 2026-01-08,07:44:41.000,8,11144298,7365,0,1767858280,13009.242990649996,29448.454580999998,53207.866835040004 2026-01-08,07:44:42.000,8,11144260,6324,0,1767858281,13009.01395611,28525.963134420002,53208.11138424 2026-01-08,07:44:43.000,8,11144364,7205,0,1767858282,13008.86575728999,23913.44245935,53208.3070236 2026-01-08,07:44:45.000,8,11144282,7005,0,1767858284,13008.501996549989,32678.253160919994,53208.705289440004 2026-01-08,07:44:46.000,8,11144277,6885,0,1767858285,13008.239280460002,30372.271264020004,53208.80310912 2026-01-08,07:44:47.000,8,11144280,7205,0,1767858286,13008.077609020002,28065.95805801,53208.95682576 2026-01-08,07:44:48.000,8,11144205,7645,0,1767858287,13007.909201269991,26221.116147449997,53209.15246512001 2026-01-08,07:44:49.000,8,11144228,7045,0,1767858288,13007.841838169996,34524.01850751,53209.25727192 2026-01-08,07:44:50.000,8,11144151,7484,0,1767858289,13007.801420309996,34985.750620770006,53209.43194992 2026-01-08,07:44:51.000,8,11144163,7565,0,1767858290,13007.720584589995,27144.1644753,53209.64156352 2026-01-08,07:44:52.000,8,11144431,6485,0,1767858291,13007.390505399999,32218.579393620006,53209.830215760005 2026-01-08,07:44:53.000,8,11144389,7565,0,1767858292,13007.121053000003,28067.325589230008,53209.94200968001 2026-01-08,07:44:54.000,8,11144185,7725,0,1767858293,13006.871809529992,30373.963055219996,53210.1236748 2026-01-08,07:44:56.000,8,11144181,7365,0,1767858295,13006.710138089991,29913.492736230008,53210.2634172 2026-01-08,07:44:57.000,8,11144404,7245,0,1767858296,13006.649511299991,32681.56625202,53210.51495352001 2026-01-08,07:44:58.000,8,11144295,7805,0,1767858297,13006.58888450999,28530.502774139997,53210.63373456 2026-01-08,07:44:59.000,8,11144362,6885,0,1767858298,13006.777501190001,34066.43128269,53210.80142544 2026-01-08,07:45:00.000,8,11144360,7085,0,1767858299,13007.067162519998,30837.485647499998,53211.004051920005 2026-01-08,07:45:01.000,8,11144073,7845,0,1767858300,13007.417450639994,32221.772649510007,53211.15776856 2026-01-08,07:45:02.000,8,11144142,6124,0,1767858301,13007.69363935,27609.230827050007,53211.290523840005 2026-01-08,07:45:03.000,8,11144426,6165,0,1767858302,13007.990036989991,31299.957919409993,53211.45122760001 2026-01-08,07:45:04.000,8,11144411,7645,0,1767858303,13008.475051309993,29454.967977120003,53211.6608412 2026-01-08,07:45:05.000,8,11144350,6885,0,1767858304,13008.960065629995,27610.485572189995,53211.93333888001 2026-01-08,07:45:07.000,8,11144302,7045,0,1767858306,13009.236254340001,28994.906507670006,53212.37352744 2026-01-08,07:45:08.000,8,11144289,7405,0,1767858307,13009.249726959992,28995.1250307,53212.42243728 2026-01-08,07:45:09.000,8,11144222,6245,0,1767858308,13009.498970430002,30379.003183170003,53212.78576752 2026-01-08,07:45:10.000,8,11144280,7405,0,1767858309,13009.829049619999,29456.561080500003,53212.84166448001 2026-01-08,07:45:11.000,8,11144191,7565,0,1767858310,13010.361218109996,30379.609408350007,53213.12114928 2026-01-08,07:45:12.000,8,11144399,6405,0,1767858311,13010.994431249994,28534.915529520003,53213.33076288 2026-01-08,07:45:13.000,8,11144290,6084,0,1767858312,13011.796052140002,26228.701011330006,53213.69409312 2026-01-08,07:45:14.000,8,11144248,7205,0,1767858313,13012.36863849,32226.213601409996,53213.81287416 2026-01-08,07:45:15.000,8,11144332,7005,0,1767858314,13012.739135539996,34994.43514893,53214.06441048001 2026-01-08,07:45:16.000,8,11144294,7165,0,1767858315,13013.244358789998,29920.104820170003,53214.32293392 2026-01-08,07:45:18.000,8,11144202,7085,0,1767858317,13014.456894589988,28998.304188330003,53214.8749164 2026-01-08,07:45:19.000,8,11144344,7205,0,1767858318,13015.137261899996,28537.248791549995,53215.25222088 2026-01-08,07:45:20.000,8,11144305,7645,0,1767858319,13015.676166699988,29921.641530509994,53215.48978296 2026-01-08,07:45:21.000,8,11144398,6005,0,1767858320,13016.154444709995,33151.32732435,53215.88106168 2026-01-08,07:45:22.000,8,11144237,7445,0,1767858321,13016.753976300002,26231.696891579995,53216.11163664 2026-01-08,07:45:23.000,8,11144317,6565,0,1767858322,13017.191836449994,32690.567991029995,53216.40509568 2026-01-08,07:45:24.000,8,11144301,7525,0,1767858323,13017.58927874,20696.120839530005,53216.79637440001 2026-01-08,07:45:25.000,8,11144362,6284,0,1767858324,13018.195546639989,26693.76031395,53217.13175616001 2026-01-08,07:45:26.000,8,11144223,7445,0,1767858325,13018.47847165999,29000.58105732,53217.41124096 2026-01-08,07:45:27.000,8,11144385,7525,0,1767858326,13018.902859189991,29462.151040590004,53217.711687120005 2026-01-08,07:45:29.000,8,11144399,7525,0,1767858328,13020.021086649991,24849.122828160005,53218.39642488 2026-01-08,07:45:30.000,8,11144289,7365,0,1767858329,13020.586936689993,28540.103689199997,53218.431360480005 2026-01-08,07:45:31.000,8,11144219,7405,0,1767858330,13021.01806052999,30385.890183180003,53218.74578088 2026-01-08,07:45:32.000,8,11144408,7165,0,1767858331,13021.476129609997,26234.305069680006,53219.08116264 2026-01-08,07:45:33.000,8,11144314,6284,0,1767858332,13021.772527249988,28079.936482799996,53219.40257016 2026-01-08,07:45:34.000,8,11144436,7165,0,1767858333,13022.23733263999,28541.428925639993,53219.605196640005 2026-01-08,07:45:35.000,8,11144373,7565,0,1767858334,13022.506785040001,29925.673632870006,53219.82878448 2026-01-08,07:45:36.000,8,11144403,7484,0,1767858335,13022.823391609993,23466.753189509996,53220.14320488 2026-01-08,07:45:37.000,8,11144385,7725,0,1767858336,13023.160207109999,25773.595080269995,53220.42268968 2026-01-08,07:45:38.000,8,11144293,7445,0,1767858337,13023.631748809996,26696.403737700006,53220.59038056 2026-01-08,07:45:40.000,8,11144394,7005,0,1767858339,13025.053110219997,34539.80855871001,53221.19127288 2026-01-08,07:45:41.000,8,11144182,7125,0,1767858340,13025.95577575999,30849.081466350006,53221.44280920001 2026-01-08,07:45:42.000,8,11144444,7085,0,1767858341,13026.95948595,34540.097573039995,53221.69434552 2026-01-08,07:45:43.000,8,11144457,7325,0,1767858342,13027.821733629993,28542.606130350003,53222.05068864 2026-01-08,07:45:44.000,8,11144361,6445,0,1767858343,13028.778289649992,33617.75415819,53222.25331512 2026-01-08,07:45:45.000,8,11144332,6805,0,1767858344,13029.781999840001,27158.918304389998,53222.65856808 2026-01-08,07:45:46.000,8,11144387,7484,0,1767858345,13030.73181954999,26236.398661290004,53222.98696272 2026-01-08,07:45:47.000,8,11144424,7165,0,1767858346,13031.607539849989,28082.100565710003,53223.3293316 2026-01-08,07:45:48.000,8,11144338,6845,0,1767858347,13032.510205389997,29004.697749240004,53223.7136232 2026-01-08,07:45:49.000,8,11144362,7365,0,1767858348,13033.561069750001,27620.861891549997,53223.979133759996 2026-01-08,07:45:51.000,8,11144288,6965,0,1767858350,13035.804260979996,28082.805478709997,53224.684832880004 2026-01-08,07:45:52.000,8,11144265,7525,0,1767858351,13037.171731909992,31312.491272550003,53225.138995680005 2026-01-08,07:45:53.000,8,11144401,7245,0,1767858352,13038.620038560002,31774.103550600004,53225.55123576 2026-01-08,07:45:54.000,8,11144413,6605,0,1767858353,13040.048136279998,29928.845741369994,53225.99142432 2026-01-08,07:45:55.000,8,11144382,7165,0,1767858354,13041.314562559994,31774.223385809993,53226.49449696 2026-01-08,07:45:56.000,8,11144401,7484,0,1767858355,13042.68203348999,30390.309987689994,53226.92071128 2026-01-08,07:45:57.000,8,11144371,6645,0,1767858356,13043.867624049999,36388.012904279996,53227.40980968001 2026-01-08,07:45:58.000,8,11144253,7445,0,1767858357,13045.154259259994,27160.708783409995,53227.919869440004 2026-01-08,07:45:59.000,8,11144577,7685,0,1767858358,13046.64972008,28083.439900409998,53228.50678752 2026-01-08,07:46:00.000,8,11144531,6885,0,1767858359,13048.165389829992,25315.317040709997,53229.00287304 2026-01-08,07:46:02.000,8,11144383,7405,0,1767858361,13050.846441209993,25315.662448079995,53230.050941040005 2026-01-08,07:46:03.000,8,11144342,6885,0,1767858362,13052.079185939998,28545.5315193,53230.60991064 2026-01-08,07:46:04.000,8,11144324,7405,0,1767858363,13053.359084839998,32698.230395339997,53231.07804768001 2026-01-08,07:46:05.000,8,11144384,6124,0,1767858364,13054.322377169992,30391.494241530003,53231.678940000005 2026-01-08,07:46:06.000,8,11144296,7165,0,1767858365,13055.09705281999,30391.6986663,53232.15406416001 2026-01-08,07:46:07.000,8,11144369,7645,0,1767858366,13055.629221310002,29930.55163083,53232.67809816001 2026-01-08,07:46:08.000,8,11144468,7045,0,1767858367,13056.12097194,25778.268653460007,53233.285977600004 2026-01-08,07:46:09.000,8,11144459,7685,0,1767858368,13056.498205299991,28085.223330299996,53233.81699872 2026-01-08,07:46:10.000,8,11144350,7045,0,1767858369,13056.848493420002,31776.486156540006,53234.25020016 2026-01-08,07:46:11.000,8,11144471,7645,0,1767858370,13057.387398219995,30392.354235389997,53234.78820840001 2026-01-08,07:46:13.000,8,11144422,7045,0,1767858372,13058.209228039988,26702.07123822,53235.57076584 2026-01-08,07:46:14.000,8,11144358,6045,0,1767858373,13058.43152626999,29470.659340500002,53236.038902880005 2026-01-08,07:46:15.000,8,11144293,7325,0,1767858374,13058.65382449999,29932.222274640008,53236.34633616001 2026-01-08,07:46:16.000,8,11144416,7045,0,1767858375,13058.950222139996,31316.551571429998,53236.6747308 2026-01-08,07:46:17.000,8,11144373,7484,0,1767858376,13059.132102509997,26702.811396870005,53237.142867840004 2026-01-08,07:46:18.000,8,11144360,6965,0,1767858377,13059.448709079988,27164.310888840002,53237.53414656 2026-01-08,07:46:19.000,8,11144527,7525,0,1767858378,13059.79226088999,27626.021854709994,53237.91145104 2026-01-08,07:46:20.000,8,11144534,6124,0,1767858379,13060.10213115,26241.833540520005,53238.18394872 2026-01-08,07:46:21.000,8,11144407,7405,0,1767858380,13060.445682960002,32240.177927940007,53238.45644640001 2026-01-08,07:46:22.000,8,11144469,7445,0,1767858381,13060.89701573,32240.368254450004,53238.89663496 2026-01-08,07:46:24.000,8,11144410,7005,0,1767858383,13061.543701490002,29011.084261020005,53239.53246288001 2026-01-08,07:46:25.000,8,11144535,6685,0,1767858384,13061.698636619993,31318.13762568,53239.81194768 2026-01-08,07:46:26.000,8,11144353,7365,0,1767858385,13061.765999720003,24397.238349510008,53240.063484000006 2026-01-08,07:46:27.000,8,11144378,7005,0,1767858386,13061.853571749998,29934.08324496,53240.4827112 2026-01-08,07:46:28.000,8,11144523,7725,0,1767858387,13061.927671159989,26704.439745900003,53240.79014448 2026-01-08,07:46:29.000,8,11144415,7445,0,1767858388,13062.21733249,29934.308817120007,53241.04168080001 2026-01-08,07:46:30.000,8,11144372,6165,0,1767858389,13062.736028359992,28550.15574858,53241.3211656 2026-01-08,07:46:31.000,8,11144325,7605,0,1767858390,13063.33555995,23936.422623150007,53241.56571480001 2026-01-08,07:46:32.000,8,11144332,7085,0,1767858391,13063.840783200001,35010.218150999994,53241.80327688 2026-01-08,07:46:33.000,8,11144314,7205,0,1767858392,13064.244961799988,29935.154712720003,53242.16660712001 2026-01-08,07:46:35.000,8,11144449,7445,0,1767858394,13065.188045199997,32703.827404559997,53242.80942216 2026-01-08,07:46:36.000,8,11144422,6965,0,1767858395,13065.85493989,32704.074124110004,53243.08890696 2026-01-08,07:46:37.000,8,11144429,6725,0,1767858396,13066.400581000002,27167.623979940006,53243.18672664 2026-01-08,07:46:38.000,8,11144450,7005,0,1767858397,13067.080948309995,30397.584689850002,53243.67582504001 2026-01-08,07:46:39.000,8,11144324,7165,0,1767858398,13067.821942410003,32243.79413163,53243.899412880004 2026-01-08,07:46:40.000,8,11144343,7484,0,1767858399,13068.46862816999,33166.67328036,53244.28370448 2026-01-08,07:46:41.000,8,11144355,7325,0,1767858400,13069.223094889989,30859.817291340005,53244.61209912001 2026-01-08,07:46:42.000,8,11144446,7205,0,1767858401,13069.876516960001,28553.088186659996,53245.00337784 2026-01-08,07:46:43.000,8,11144469,7525,0,1767858402,13070.435630689994,30398.754845429998,53245.39465656 2026-01-08,07:46:44.000,8,11144331,7565,0,1767858403,13071.028425969991,27630.342971399994,53245.73702544001 2026-01-08,07:46:46.000,8,11144422,6845,0,1767858405,13072.04560877999,27630.984442229994,53246.379840479996 2026-01-08,07:46:47.000,8,11144415,6445,0,1767858406,13072.732712399993,29938.347968610004,53246.78509344 2026-01-08,07:46:48.000,8,11144461,7565,0,1767858407,13073.258144579995,28093.069011989995,53247.09951384001 2026-01-08,07:46:49.000,8,11144385,7484,0,1767858408,13073.696004730002,26247.6561219,53247.46284408001 2026-01-08,07:46:50.000,8,11144478,6845,0,1767858409,13074.059765469989,29477.821256580006,53247.86809704001 2026-01-08,07:46:51.000,8,11144476,6885,0,1767858410,13074.50436192999,29016.300617219997,53248.24540152 2026-01-08,07:46:52.000,8,11144388,7205,0,1767858411,13075.083684589998,26709.381186030005,53248.58078328 2026-01-08,07:46:53.000,8,11144347,7245,0,1767858412,13075.858360239996,31323.523161000005,53248.85328096001 2026-01-08,07:46:54.000,8,11144353,7484,0,1767858413,13076.653244819994,27171.06395538,53249.25853392001 2026-01-08,07:46:55.000,8,11144298,6084,0,1767858414,13077.515492500002,29478.258302639995,53249.68474824 2026-01-08,07:46:57.000,8,11144445,7405,0,1767858416,13079.071580109994,30862.841368110006,53250.31358904001 2026-01-08,07:46:58.000,8,11144424,6925,0,1767858417,13079.799101589997,29940.124349370002,53250.823648800004 2026-01-08,07:46:59.000,8,11144392,6165,0,1767858418,13080.68155819999,33631.81717254,53251.20095328001 2026-01-08,07:47:00.000,8,11144270,7205,0,1767858419,13081.590960049994,27633.359999039996,53251.564283520005 2026-01-08,07:47:01.000,8,11144373,7525,0,1767858420,13082.587933929994,33632.099137740006,53252.0463948 2026-01-08,07:47:02.000,8,11144386,7085,0,1767858421,13083.436708989997,27172.35394617,53252.34684096001 2026-01-08,07:47:03.000,8,11144355,7525,0,1767858422,13084.453891799996,27634.234091160004,53252.80100376001 2026-01-08,07:47:04.000,8,11144301,7445,0,1767858423,13085.39697519999,31326.096093450004,53253.25516656 2026-01-08,07:47:05.000,8,11144463,6605,0,1767858424,13086.299640739999,28096.353906570002,53253.71631648001 2026-01-08,07:47:06.000,8,11144389,7325,0,1767858425,13087.094525319997,32249.186716080003,53254.037724 2026-01-08,07:47:08.000,8,11144467,6485,0,1767858427,13089.09520938999,29942.39416923,53254.90412688 2026-01-08,07:47:09.000,8,11144289,7325,0,1767858428,13090.28079995,30865.31561274,53255.26745712 2026-01-08,07:47:10.000,8,11144356,6245,0,1767858429,13091.56069885,31788.293449289995,53255.784504 2026-01-08,07:47:11.000,8,11144406,6205,0,1767858430,13092.88101561,25328.329734690007,53256.308538000005 2026-01-08,07:47:12.000,8,11144391,7525,0,1767858431,13094.309113329997,30865.590528810004,53256.69981672 2026-01-08,07:47:13.000,8,11144386,7045,0,1767858432,13095.892146179998,33172.996349969995,53257.16795376001 2026-01-08,07:47:14.000,8,11144380,7245,0,1767858433,13097.51559689,29020.015508729994,53257.650065040005 2026-01-08,07:47:15.000,8,11144317,7605,0,1767858434,13099.327664279997,29020.241080890002,53258.16711192 2026-01-08,07:47:16.000,8,11144352,7005,0,1767858435,13101.24751262999,31327.56231249,53258.76101712 2026-01-08,07:47:17.000,8,11144368,6284,0,1767858436,13103.268405629999,30404.66201637,53259.29902536001 2026-01-08,07:47:19.000,8,11144361,7765,0,1767858438,13106.764550519998,31327.618705529996,53260.59164256001 2026-01-08,07:47:20.000,8,11144409,7405,0,1767858439,13108.044449419998,33634.76370888,53261.171573520005 2026-01-08,07:47:21.000,8,11144310,7205,0,1767858440,13109.223303669998,29481.804015030008,53261.842337040005 2026-01-08,07:47:22.000,8,11144363,7645,0,1767858441,13110.166387069992,34096.284348240006,53262.43624224001 2026-01-08,07:47:23.000,8,11144373,7685,0,1767858442,13110.88043592999,31327.604607269997,53262.89040504001 2026-01-08,07:47:24.000,8,11144365,7365,0,1767858443,13111.554066930003,32250.441461220005,53263.53322008 2026-01-08,07:47:25.000,8,11144371,7605,0,1767858444,13112.032344939995,26251.723469909994,53264.01533136001 2026-01-08,07:47:26.000,8,11144338,7045,0,1767858445,13112.322006269991,28558.896669780006,53264.42757144001 2026-01-08,07:47:27.000,8,11144418,6845,0,1767858446,13112.645349149992,27174.57442212,53265.00051528001 2026-01-08,07:47:28.000,8,11144376,7165,0,1767858447,13112.887856309993,28558.917817170004,53265.33589704001 2026-01-08,07:47:30.000,8,11144371,7605,0,1767858449,13112.867647379993,30865.4706936,53266.06954464 2026-01-08,07:47:31.000,8,11144430,7165,0,1767858450,13112.881119999998,30865.576430550005,53266.50274608 2026-01-08,07:47:32.000,8,11144519,6805,0,1767858451,13112.955219409989,29019.966164819998,53266.8590892 2026-01-08,07:47:33.000,8,11144488,7245,0,1767858452,13112.726184869993,24405.506978999998,53266.991844480006 2026-01-08,07:47:34.000,8,11144398,7405,0,1767858453,13112.497150329997,32249.976218640004,53267.306264880004 2026-01-08,07:47:35.000,8,11144323,7645,0,1767858454,13112.12665328,31788.455579279995,53267.58574968001 2026-01-08,07:47:36.000,8,11144278,7005,0,1767858455,13111.574275859988,30404.091036840007,53267.82331176001 2026-01-08,07:47:37.000,8,11144414,7005,0,1767858456,13111.284614529992,30404.02054554,53267.977028400004 2026-01-08,07:47:38.000,8,11144450,7085,0,1767858457,13110.92085378999,29019.895673520004,53268.08882232001 2026-01-08,07:47:39.000,8,11144497,7685,0,1767858458,13110.584038289999,26712.856407119994,53268.24952608 2026-01-08,07:47:41.000,8,11144359,7525,0,1767858460,13109.930616220001,27174.123277799998,53268.49407528001 2026-01-08,07:47:42.000,8,11144403,7405,0,1767858461,13109.593800719995,29942.54220096,53268.42420408001 2026-01-08,07:47:43.000,8,11144334,6925,0,1767858462,13109.405184039999,23482.38815985,53268.52901088 2026-01-08,07:47:44.000,8,11144442,7285,0,1767858463,13109.351293559994,28096.819149150004,53268.64080480001 2026-01-08,07:47:45.000,8,11144353,7565,0,1767858464,13109.243512599998,29942.781871379993,53268.6058692 2026-01-08,07:47:46.000,8,11144393,7365,0,1767858465,13109.095313780002,34557.234008069994,53268.71067600001 2026-01-08,07:47:47.000,8,11144344,7045,0,1767858466,13108.819125069997,23482.522093320003,53268.7805472 2026-01-08,07:47:48.000,8,11144431,7325,0,1767858467,13108.63050839,29481.063856380002,53268.8504184 2026-01-08,07:47:49.000,8,11144469,7845,0,1767858468,13108.67092625,30403.86546468,53268.885354000005 2026-01-08,07:47:50.000,8,11144370,5965,0,1767858469,13108.745025659991,30865.30151448,53268.89932824 2026-01-08,07:47:52.000,8,11144310,7165,0,1767858471,13109.054895920002,29942.436464009996,53268.95522520001 2026-01-08,07:47:53.000,8,11144422,7045,0,1767858472,13109.182885809998,34556.87450244,53269.060032 2026-01-08,07:47:54.000,8,11144316,7165,0,1767858473,13109.162676879998,29019.45157833,53269.053044880005 2026-01-08,07:47:55.000,8,11144432,7205,0,1767858474,13109.203094739998,27635.05883937,53269.20676152 2026-01-08,07:47:56.000,8,11144437,7325,0,1767858475,13109.283930459998,27634.875561990004,53269.24169712001 2026-01-08,07:47:57.000,8,11144278,7005,0,1767858476,13109.378238799989,29480.570417280003,53269.3045812 2026-01-08,07:47:58.000,8,11144447,7484,0,1767858477,13109.634218579995,33633.241096800004,53269.34650392 2026-01-08,07:47:59.000,8,11144280,7085,0,1767858478,13109.950825150001,33633.13535985,53269.507207680006 2026-01-08,07:48:00.000,8,11144455,6284,0,1767858479,13110.018188249996,32248.89065262,53269.5141948 2026-01-08,07:48:01.000,8,11144341,7565,0,1767858480,13110.233750170002,28557.34586118,53269.653937200004 2026-01-08,07:48:03.000,8,11144390,7005,0,1767858482,13110.79960020999,25788.652021949994,53269.83560232001 2026-01-08,07:48:04.000,8,11144438,7045,0,1767858483,13111.08926154,30402.913832129998,53269.92643488 2026-01-08,07:48:05.000,8,11144456,7205,0,1767858484,13111.298087149997,32248.686227850005,53270.03124168001 2026-01-08,07:48:06.000,8,11144403,6605,0,1767858485,13111.547330619993,24865.878610169995,53270.01726744 2026-01-08,07:48:07.000,8,11144396,7205,0,1767858486,13111.92456398,32249.06688087,53270.275790880005 2026-01-08,07:48:08.000,8,11144453,7325,0,1767858487,13112.32874258,30403.414320359996,53270.36662344001 2026-01-08,07:48:09.000,8,11144392,7245,0,1767858488,13112.652085460002,32249.130323039994,53270.457456 2026-01-08,07:48:10.000,8,11144464,6885,0,1767858489,13112.847438449993,30403.294485150007,53270.5971984 2026-01-08,07:48:11.000,8,11144436,7165,0,1767858490,13113.110154539994,31787.510995859993,53270.60418552001 2026-01-08,07:48:12.000,8,11144411,7565,0,1767858491,13113.30550753,31787.482799339996,53270.82078624001 2026-01-08,07:48:14.000,8,11144332,7045,0,1767858493,13114.268799859994,29480.563368150004,53270.98847712001 2026-01-08,07:48:15.000,8,11144358,7245,0,1767858494,13114.794232039996,28557.85339854,53271.19809072 2026-01-08,07:48:16.000,8,11144355,7245,0,1767858495,13115.292718979988,26250.581510849996,53271.400717200006 2026-01-08,07:48:17.000,8,11144424,7205,0,1767858496,13115.730579129995,29480.542220760006,53271.65924064001 2026-01-08,07:48:18.000,8,11144521,7525,0,1767858497,13116.276220239997,27173.79196869,53271.903789840006 2026-01-08,07:48:19.000,8,11144316,6965,0,1767858498,13116.848806589995,26251.117244730005,53272.15532616 2026-01-08,07:48:20.000,8,11144369,7484,0,1767858499,13117.327084600001,33633.91076415,53272.357952640006 2026-01-08,07:48:21.000,8,11144395,6685,0,1767858500,13117.556119139997,30403.907759459995,53272.53961776 2026-01-08,07:48:22.000,8,11144391,7805,0,1767858501,13117.967034049994,29942.662036170004,53272.75621848 2026-01-08,07:48:23.000,8,11144341,6645,0,1767858502,13118.418366819991,29481.40221462,53273.06365176 2026-01-08,07:48:25.000,8,11144379,7525,0,1767858504,13119.186306159994,29943.225966569997,53273.47589184 2026-01-08,07:48:26.000,8,11144434,7205,0,1767858505,13119.590484759996,32250.561296429994,53273.55275016001 2026-01-08,07:48:27.000,8,11144382,6045,0,1767858506,13119.812782989997,28097.693241269997,53273.80428648 2026-01-08,07:48:28.000,8,11144426,7165,0,1767858507,13119.839728229992,34096.58041169999,53274.06979704 2026-01-08,07:48:29.000,8,11144477,7605,0,1767858508,13119.58374845,27636.137356260006,53274.28639776 2026-01-08,07:48:30.000,8,11144342,7085,0,1767858509,13119.27387818999,26713.194765360007,53274.38421744 2026-01-08,07:48:31.000,8,11144564,7205,0,1767858510,13119.125679369994,30404.767753320004,53274.565882560004 2026-01-08,07:48:32.000,8,11144464,7245,0,1767858511,13119.085261509994,25329.013500300003,53274.77549616001 2026-01-08,07:48:33.000,8,11144382,6205,0,1767858512,13119.347977599995,26713.490828819995,53274.81043176 2026-01-08,07:48:34.000,8,11144330,7005,0,1767858513,13119.368186529995,26713.58951664,53275.09690368 2026-01-08,07:48:36.000,8,11144310,7165,0,1767858515,13118.687819220002,31327.661000310007,53275.2436332 2026-01-08,07:48:37.000,8,11144398,6965,0,1767858516,13118.4048942,27174.503930820007,53275.355427120005 2026-01-08,07:48:38.000,8,11144385,7605,0,1767858517,13118.36447634,30404.577426810007,53275.43228544 2026-01-08,07:48:39.000,8,11144346,6805,0,1767858518,13118.445312060001,29020.325670449995,53275.641899040005 2026-01-08,07:48:40.000,8,11144429,7525,0,1767858519,13118.633928739997,30865.830199229997,53275.5580536 2026-01-08,07:48:41.000,8,11144412,6084,0,1767858520,13118.627192430002,28097.270293470006,53275.79561568 2026-01-08,07:48:42.000,8,11144459,6685,0,1767858521,13118.553093019997,29942.944001369993,53275.77465432 2026-01-08,07:48:43.000,8,11144434,7165,0,1767858522,13118.425103130001,29942.831215290003,53275.86548688 2026-01-08,07:48:44.000,8,11144339,6725,0,1767858523,13118.25669537999,28558.508967629998,53275.9423452 2026-01-08,07:48:45.000,8,11144323,6525,0,1767858524,13118.16238704,30865.80200271,53276.05413912 2026-01-08,07:48:47.000,8,11144422,6845,0,1767858526,13118.29711323999,29481.966145020007,53276.144971680005 2026-01-08,07:48:48.000,8,11144247,7484,0,1767858527,13118.30384955,31327.830179430006,53276.11003608 2026-01-08,07:48:49.000,8,11144421,7525,0,1767858528,13118.25669537999,26252.13936858,53276.20785576001 2026-01-08,07:48:50.000,8,11144429,7525,0,1767858529,13117.960297739999,27636.398174069996,53276.27073984 2026-01-08,07:48:51.000,8,11144187,6365,0,1767858530,13117.603273309993,31328.027555070003,53276.34061104 2026-01-08,07:48:52.000,8,11144414,7085,0,1767858531,13117.407920320002,26252.400186390005,53276.28471408001 2026-01-08,07:48:53.000,8,11144468,6245,0,1767858532,13117.293403049996,26713.75164663,53276.40349512001 2026-01-08,07:48:54.000,8,11144343,6645,0,1767858533,13117.246248880001,32712.575374890002,53276.4663792 2026-01-08,07:48:55.000,8,11144402,6405,0,1767858534,13117.14520423,27175.476710760006,53276.48734056 2026-01-08,07:48:56.000,8,11144392,7165,0,1767858535,13116.89596075999,30866.89461786,53276.36855952 2026-01-08,07:48:58.000,8,11144396,7285,0,1767858537,13116.296429169997,25329.443497230008,53276.56419888 2026-01-08,07:48:59.000,8,11144460,6885,0,1767858538,13116.000031529991,31789.766717460006,53276.54323752001 2026-01-08,07:49:00.000,8,11144403,7565,0,1767858539,13115.811414849995,31789.83015963,53276.58516024 2026-01-08,07:49:01.000,8,11144504,6045,0,1767858540,13115.96634998,34097.426307300004,53276.62708296 2026-01-08,07:49:02.000,8,11144394,7205,0,1767858541,13116.148230350002,31329.063777179996,53276.4663792 2026-01-08,07:49:03.000,8,11144483,6565,0,1767858542,13116.229066070002,30867.811004760006,53276.648044320005 2026-01-08,07:49:04.000,8,11144368,7005,0,1767858543,13116.296429169997,30868.085920829995,53276.65503144 2026-01-08,07:49:05.000,8,11144271,6685,0,1767858544,13116.309901790002,29022.278279460006,53276.64105720001 2026-01-08,07:49:06.000,8,11144349,7445,0,1767858545,13116.316638099997,32252.295382409997,53276.58516024 2026-01-08,07:49:07.000,8,11144360,7365,0,1767858546,13116.532200019989,29022.095002079994,53276.62708296 2026-01-08,07:49:09.000,8,11144431,7565,0,1767858548,13117.394447699997,31330.205736239994,53276.80874808001 2026-01-08,07:49:10.000,8,11144497,7645,0,1767858549,13118.09502393999,30868.903619909994,53277.032335920005 2026-01-08,07:49:11.000,8,11144428,7005,0,1767858550,13118.694555529997,28562.047630889996,53277.07425864001 2026-01-08,07:49:12.000,8,11144374,7085,0,1767858551,13119.145888299994,32715.254044290006,53277.200026800005 2026-01-08,07:49:13.000,8,11144348,7005,0,1767858552,13119.47596748999,29023.652859809998,53277.36073056001 2026-01-08,07:49:14.000,8,11144330,6245,0,1767858553,13119.785837750002,29023.94892327,53277.3747048 2026-01-08,07:49:15.000,8,11144338,7045,0,1767858554,13120.237170519998,32254.35372837,53277.619254 2026-01-08,07:49:16.000,8,11144463,6565,0,1767858555,13120.991637239997,29024.42826411,53277.73104792 2026-01-08,07:49:17.000,8,11144470,7165,0,1767858556,13121.725895029995,26256.13622529,53277.989571360005 2026-01-08,07:49:18.000,8,11144418,7205,0,1767858557,13122.473625439998,29486.68906212,53278.206172080005 2026-01-08,07:49:20.000,8,11144476,7205,0,1767858559,13124.05665829,29025.7182549,53278.42975992 2026-01-08,07:49:21.000,8,11144523,7765,0,1767858560,13124.582090470001,28564.521875520004,53278.723218959996 2026-01-08,07:49:22.000,8,11144196,7205,0,1767858561,13125.35676612,25796.173443659995,53278.93283256 2026-01-08,07:49:23.000,8,11144249,6725,0,1767858562,13126.070814979998,30411.182461620003,53279.093536320004 2026-01-08,07:49:24.000,8,11144422,6324,0,1767858563,13126.71750074,28565.67088371,53279.35904688 2026-01-08,07:49:25.000,8,11144368,7085,0,1767858564,13127.586484729989,27643.08779844,53279.5756476 2026-01-08,07:49:26.000,8,11144434,6284,0,1767858565,13128.408314549997,28566.347600189998,53279.74333848 2026-01-08,07:49:27.000,8,11144396,6324,0,1767858566,13129.102154479995,28104.974992560004,53280.09269448001 2026-01-08,07:49:28.000,8,11144399,7525,0,1767858567,13130.038501569994,26259.258989880007,53280.316282320004 2026-01-08,07:49:29.000,8,11144406,6324,0,1767858568,13130.860331390002,32258.738287229993,53280.6586512 2026-01-08,07:49:31.000,8,11144369,7685,0,1767858570,13132.66566246999,32721.295148699995,53281.273517760004 2026-01-08,07:49:32.000,8,11144354,6365,0,1767858571,13133.649163729999,35029.314244170004,53281.47614424 2026-01-08,07:49:33.000,8,11144365,7725,0,1767858572,13134.551829269993,31799.233699050004,53281.811526 2026-01-08,07:49:34.000,8,11144273,6565,0,1767858573,13135.575748390002,30415.04538486,53282.07703656 2026-01-08,07:49:35.000,8,11144348,7325,0,1767858574,13136.660294299996,29492.63147871,53282.28665016 2026-01-08,07:49:36.000,8,11144346,7085,0,1767858575,13137.946929509992,29031.731162790005,53282.60805768001 2026-01-08,07:49:37.000,8,11144379,7565,0,1767858576,13139.139256379996,27186.240732270002,53282.9294652 2026-01-08,07:49:38.000,8,11144330,6565,0,1767858577,13140.055394539995,32262.98891262,53283.22292424 2026-01-08,07:49:39.000,8,11144360,7245,0,1767858578,13140.823333879998,25802.249793719995,53283.51638328001 2026-01-08,07:49:40.000,8,11144348,6405,0,1767858579,13141.645163699992,29955.251782349995,53283.80285520001 2026-01-08,07:49:42.000,8,11144315,7525,0,1767858581,13143.207987619993,25803.15208236,53284.529515680006 2026-01-08,07:49:43.000,8,11144267,6525,0,1767858582,13143.969190650001,33187.59509820001,53284.76707776001 2026-01-08,07:49:44.000,8,11144488,6205,0,1767858583,13144.80449309,29034.536716529998,53284.94874288 2026-01-08,07:49:45.000,8,11144385,7365,0,1767858584,13145.606113979993,31803.949567019998,53285.27713752 2026-01-08,07:49:46.000,8,11144496,7205,0,1767858585,13146.232590809996,29496.797514539998,53285.64046776 2026-01-08,07:49:47.000,8,11144329,7565,0,1767858586,13146.636769409997,27650.76430101,53285.850081360004 2026-01-08,07:49:48.000,8,11144389,7405,0,1767858587,13146.872540259988,29496.94554627,53286.0736692 2026-01-08,07:49:49.000,8,11144406,6965,0,1767858588,13146.966848599994,23035.755283050006,53286.304244160005 2026-01-08,07:49:50.000,8,11144358,7085,0,1767858589,13146.838858709998,27651.060364470002,53286.520844880004 2026-01-08,07:49:51.000,8,11144243,7645,0,1767858590,13146.764759299993,27189.758248140002,53286.77936832001 2026-01-08,07:49:53.000,8,11144350,7125,0,1767858592,13146.838858709998,29959.81961859,53287.13571144001 2026-01-08,07:49:54.000,8,11144362,7125,0,1767858593,13147.020739079999,28114.272795030003,53287.08680160001 2026-01-08,07:49:55.000,8,11144339,7525,0,1767858594,13147.209355759995,24883.889137320002,53287.24750536 2026-01-08,07:49:56.000,8,11144420,7205,0,1767858595,13147.014002769989,29961.095511120002,53287.5060288 2026-01-08,07:49:57.000,8,11144369,6885,0,1767858596,13146.549197380002,29499.567822629993,53287.44314472 2026-01-08,07:49:58.000,8,11144377,7445,0,1767858597,13145.92272055,24884.347330770004,53287.52000304001 2026-01-08,07:49:59.000,8,11144472,5845,0,1767858598,13145.242353239992,29499.65241219,53287.60384848 2026-01-08,07:50:00.000,8,11144439,7525,0,1767858599,13144.730393679994,32269.05116442,53287.596861360005 2026-01-08,07:50:01.000,8,11144392,7045,0,1767858600,13144.595667479989,29500.322079539998,53287.65974544001 2026-01-08,07:50:02.000,8,11144437,7045,0,1767858601,13144.481150209998,31808.609041949996,53287.56891288001 2026-01-08,07:50:04.000,8,11144281,7685,0,1767858603,13144.184752569992,25347.552712200006,53287.48506744 2026-01-08,07:50:05.000,8,11144439,7565,0,1767858604,13143.915300169996,27655.466070719995,53287.55493864 2026-01-08,07:50:06.000,8,11144419,6685,0,1767858605,13143.80751921,29040.12667662,53287.49904168001 2026-01-08,07:50:07.000,8,11144511,6685,0,1767858606,13143.861409689991,31809.433790159994,53287.58288712 2026-01-08,07:50:08.000,8,11144469,7525,0,1767858607,13143.942245409991,28117.254577019994,53287.46410608 2026-01-08,07:50:09.000,8,11144428,6045,0,1767858608,13143.814255519996,29963.50631358,53287.429170480005 2026-01-08,07:50:10.000,8,11144333,7685,0,1767858609,13143.67952931999,30886.58988708,53287.359299280004 2026-01-08,07:50:11.000,8,11144368,6845,0,1767858610,13143.47744001999,30886.730869680003,53287.226544 2026-01-08,07:50:12.000,8,11144342,7085,0,1767858611,13143.376395369989,26271.390542609995,53287.14968568 2026-01-08,07:50:13.000,8,11144369,6685,0,1767858612,13143.362922749999,30886.984638359994,53287.08680160001 2026-01-08,07:50:15.000,8,11144386,6925,0,1767858614,13143.948981720001,31348.935274649994,53287.051866 2026-01-08,07:50:16.000,8,11144313,6565,0,1767858615,13144.204961499992,30426.10546983,53286.96103344 2026-01-08,07:50:17.000,8,11144244,6165,0,1767858616,13144.400314489998,26734.010846250007,53286.926097840005 2026-01-08,07:50:18.000,8,11144345,7725,0,1767858617,13144.460941279998,32734.69554483,53286.99596904001 2026-01-08,07:50:19.000,8,11144351,7605,0,1767858618,13144.575458549989,29042.431742130007,53286.91911072001 2026-01-08,07:50:20.000,8,11144311,7445,0,1767858619,13144.710184749994,24427.133709839996,53286.95404632 2026-01-08,07:50:21.000,8,11144389,6845,0,1767858620,13145.080681799991,32273.893916729998,53286.856226640004 2026-01-08,07:50:22.000,8,11144420,7045,0,1767858621,13145.545487189993,29043.249441210006,53286.877188000006 2026-01-08,07:50:23.000,8,11144400,7285,0,1767858622,13146.070919369995,27197.434750710003,53286.82129104001 2026-01-08,07:50:24.000,8,11144441,7365,0,1767858623,13146.704132509993,23966.74798041,53286.83526528 2026-01-08,07:50:26.000,8,11144349,7325,0,1767858625,13147.209355759995,30428.903974440007,53286.9121236 2026-01-08,07:50:27.000,8,11144338,7125,0,1767858626,13147.28345517,29967.016780320002,53287.03090464 2026-01-08,07:50:28.000,8,11144452,6565,0,1767858627,13147.48554447,29505.489091829993,53287.07282736 2026-01-08,07:50:29.000,8,11144392,7205,0,1767858628,13147.835832589997,35044.632003659994,53287.07981448 2026-01-08,07:50:30.000,8,11144409,6605,0,1767858629,13148.017712959998,29506.158759180005,53287.17763416 2026-01-08,07:50:31.000,8,11144341,6605,0,1767858630,13147.997504029998,26736.97148085,53287.226544 2026-01-08,07:50:32.000,8,11144281,7365,0,1767858631,13147.997504029998,28583.371249140007,53287.24750536 2026-01-08,07:50:33.000,8,11144393,7445,0,1767858632,13147.835832589997,33199.261408349994,53287.310389440005 2026-01-08,07:50:34.000,8,11144419,7245,0,1767858633,13147.674161149997,28121.99864151,53287.24750536 2026-01-08,07:50:35.000,8,11144401,7685,0,1767858634,13147.674161149997,29045.166804570006,53287.30340232001 2026-01-08,07:50:37.000,8,11144257,7365,0,1767858636,13147.943613549993,28583.730754770004,53287.3662864 2026-01-08,07:50:38.000,8,11144427,7605,0,1767858637,13148.138966539998,27199.119492779995,53287.3662864 2026-01-08,07:50:39.000,8,11144497,6525,0,1767858638,13147.977295099998,29507.053998689997,53287.429170480005 2026-01-08,07:50:40.000,8,11144463,6645,0,1767858639,13147.532698639996,29045.364180210003,53287.31737656 2026-01-08,07:50:41.000,8,11144407,7525,0,1767858640,13147.07462955999,30430.031835240006,53287.24750536 2026-01-08,07:50:42.000,8,11144378,6205,0,1767858641,13146.751286680003,29968.433655450004,53287.25449248001 2026-01-08,07:50:43.000,8,11144358,7325,0,1767858642,13146.710868820002,27199.133591039994,53287.18462128001 2026-01-08,07:50:44.000,8,11144475,7685,0,1767858643,13146.690659890002,30430.370193480005,53287.17763416 2026-01-08,07:50:45.000,8,11144380,7365,0,1767858644,13146.710868820002,28122.569621040006,53287.07282736 2026-01-08,07:50:46.000,8,11144322,7005,0,1767858645,13146.751286680003,24891.93219465,53286.94007208 2026-01-08,07:50:48.000,8,11144449,7405,0,1767858647,13146.508779520002,30892.609844100007,53286.93308496 2026-01-08,07:50:49.000,8,11144429,6685,0,1767858648,13146.461625349992,25353.71365182,53286.94007208 2026-01-08,07:50:50.000,8,11144399,7325,0,1767858649,13146.724341439993,26277.184927470007,53286.80032968001 2026-01-08,07:50:51.000,8,11144369,7565,0,1767858650,13147.027475389994,26739.008679420003,53286.75141984001 2026-01-08,07:50:52.000,8,11144443,7605,0,1767858651,13147.249773619995,27200.719645289995,53286.7374456 2026-01-08,07:50:53.000,8,11144458,7125,0,1767858652,13147.33734564999,31816.912917089998,53286.71648424 2026-01-08,07:50:54.000,8,11144500,7165,0,1767858653,13147.18241052,27662.733723750003,53286.60469032 2026-01-08,07:50:55.000,8,11144347,7685,0,1767858654,13147.067893249994,29047.584656160005,53286.57674184 2026-01-08,07:50:56.000,8,11144316,7045,0,1767858655,13147.088102179994,29970.89380182,53286.55578048 2026-01-08,07:50:57.000,8,11144306,6405,0,1767858656,13147.20261945,32740.341897959996,53286.55578048 2026-01-08,07:50:59.000,8,11144307,6525,0,1767858658,13147.23630099999,31817.328815760004,53286.520844880004 2026-01-08,07:51:00.000,8,11144394,6845,0,1767858659,13146.973584909989,28586.127458970004,53286.40905096 2026-01-08,07:51:01.000,8,11144276,6365,0,1767858660,13146.758022989998,32740.200915359994,53286.64661304 2026-01-08,07:51:02.000,8,11144258,7525,0,1767858661,13146.771495610003,27662.719625490005,53286.45097368 2026-01-08,07:51:03.000,8,11144288,7125,0,1767858662,13146.912958119989,32278.771914690005,53286.45097368 2026-01-08,07:51:04.000,8,11144345,7965,0,1767858663,13147.007266459994,32740.59566664,53286.3880896 2026-01-08,07:51:05.000,8,11144336,6645,0,1767858664,13146.879276569998,29971.140521370005,53286.44398656001 2026-01-08,07:51:06.000,8,11144330,7325,0,1767858665,13146.454889039996,29970.992489640004,53286.34616688001 2026-01-08,07:51:07.000,8,11144372,7445,0,1767858666,13145.929456859994,30893.906884020005,53286.15751464001 2026-01-08,07:51:08.000,8,11144432,7405,0,1767858667,13145.693686009989,30432.308704230003,53286.15751464001 2026-01-08,07:51:10.000,8,11144242,6365,0,1767858669,13145.801466969999,29509.09119726,53285.82912 2026-01-08,07:51:11.000,8,11144283,7685,0,1767858670,13146.00355627,31817.37815967,53285.85706848 2026-01-08,07:51:12.000,8,11144350,7245,0,1767858671,13146.11807353999,30432.583620300007,53285.71033896 2026-01-08,07:51:13.000,8,11144307,6725,0,1767858672,13145.97661102999,34125.256272540006,53285.59155792 2026-01-08,07:51:14.000,8,11144293,7685,0,1767858673,13145.92272055,34125.115289940004,53285.64745488001 2026-01-08,07:51:15.000,8,11144367,7525,0,1767858674,13146.010292579995,31817.131440120007,53285.57059656 2026-01-08,07:51:16.000,8,11144382,7005,0,1767858675,13146.32689915,29509.309720289995,53285.48675112001 2026-01-08,07:51:17.000,8,11144324,7285,0,1767858676,13146.960112289999,27663.015688950007,53285.416879920005 2026-01-08,07:51:18.000,8,11144305,7605,0,1767858677,13147.593325429996,28586.226146789995,53285.45181552 2026-01-08,07:51:19.000,8,11144257,7605,0,1767858678,13148.280429049999,32740.475831429998,53285.4448284 2026-01-08,07:51:21.000,8,11144393,6645,0,1767858680,13149.62095474,28586.409424170008,53285.54264808 2026-01-08,07:51:22.000,8,11144384,7285,0,1767858681,13150.146386920002,28586.571554160008,53285.65444200001 2026-01-08,07:51:23.000,8,11144338,6965,0,1767858682,13150.705500649994,29048.28956916,53285.79418440001 2026-01-08,07:51:24.000,8,11144473,6765,0,1767858683,13151.12315187,30894.61884615,53285.81514576001 2026-01-08,07:51:25.000,8,11144365,7525,0,1767858684,13151.736156079998,30432.950175060003,53285.83610712 2026-01-08,07:51:26.000,8,11144277,6765,0,1767858685,13152.369369219996,26740.369161509996,53286.003798 2026-01-08,07:51:27.000,8,11144327,7565,0,1767858686,13152.854383539998,32279.526171599995,53286.06668208 2026-01-08,07:51:28.000,8,11144368,6324,0,1767858687,13153.35287047999,27202.25635563,53286.10860480001 2026-01-08,07:51:29.000,8,11144451,6965,0,1767858688,13153.844621110002,34587.947067479996,53286.36014112 2026-01-08,07:51:30.000,8,11144325,7565,0,1767858689,13154.120809819993,27664.319778000005,53286.374115360006 2026-01-08,07:51:32.000,8,11144368,7205,0,1767858691,13155.131256319997,27664.38322017,53286.58372896001 2026-01-08,07:51:33.000,8,11144207,6725,0,1767858692,13155.582589089994,28587.565481490004,53286.82129104001 2026-01-08,07:51:34.000,8,11144368,7445,0,1767858693,13155.79815101,29972.16969435,53286.94705920001 2026-01-08,07:51:35.000,8,11144260,6205,0,1767858694,13155.81162362999,26740.96833756,53287.023917520004 2026-01-08,07:51:36.000,8,11144317,7725,0,1767858695,13155.8587778,32741.772871349996,53287.142698560005 2026-01-08,07:51:37.000,8,11144483,7685,0,1767858696,13155.87898673,30895.803099990007,53287.14968568 2026-01-08,07:51:38.000,8,11144440,7205,0,1767858697,13156.249483779997,30895.972279110007,53287.24051824 2026-01-08,07:51:39.000,8,11144376,6925,0,1767858698,13156.741234409994,27665.102231430006,53287.24051824 2026-01-08,07:51:40.000,8,11144398,7245,0,1767858699,13157.17235824999,30434.867538420003,53287.49205456001 2026-01-08,07:51:41.000,8,11144384,6365,0,1767858700,13157.731471979998,25818.98442834,53287.46410608 2026-01-08,07:51:43.000,8,11144367,6725,0,1767858702,13158.35794881,27203.72257467,53287.61782272001 2026-01-08,07:51:44.000,8,11144393,7685,0,1767858703,13158.546565489996,29511.755768400006,53287.6807068 2026-01-08,07:51:45.000,8,11144358,7125,0,1767858704,13158.721709550002,30896.395226909997,53287.78551360001 2026-01-08,07:51:46.000,8,11144288,6205,0,1767858705,13158.984425639988,31357.97930844,53287.932243120005 2026-01-08,07:51:47.000,8,11144406,6284,0,1767858706,13159.220196489994,26280.561460740006,53287.84839768 2026-01-08,07:51:48.000,8,11144280,7365,0,1767858707,13159.381867929995,30435.04376667,53288.01608856 2026-01-08,07:51:49.000,8,11144391,6925,0,1767858708,13159.61090246999,31819.669126919995,53288.148843840005 2026-01-08,07:51:50.000,8,11144274,7165,0,1767858709,13159.772573909991,32281.09107846,53288.15583096 2026-01-08,07:51:51.000,8,11144348,7085,0,1767858710,13160.028553689997,30896.014573890003,53288.19076656001 2026-01-08,07:51:52.000,8,11144395,7805,0,1767858711,13160.176752509993,29049.24120171,53288.22570216 2026-01-08,07:51:54.000,8,11144387,6565,0,1767858713,13160.311478709998,29510.190861540003,53288.37243168 2026-01-08,07:51:55.000,8,11144332,6965,0,1767858714,13160.331687639999,27663.819289770006,53288.35845744001 2026-01-08,07:51:56.000,8,11144420,7205,0,1767858715,13160.277797159993,30895.048843080003,53288.35845744001 2026-01-08,07:51:57.000,8,11144414,6485,0,1767858716,13160.244115609989,30433.436565030002,53288.35147032 2026-01-08,07:51:58.000,8,11144366,7005,0,1767858717,13160.237379299993,31818.34389048,53288.35845744001 2026-01-08,07:51:59.000,8,11144325,7605,0,1767858718,13160.42599597999,27664.22109018,53288.365444560004 2026-01-08,07:52:00.000,8,11144337,6765,0,1767858719,13160.452941219999,30433.845414569994,53288.25365064 2026-01-08,07:52:01.000,8,11144382,7165,0,1767858720,13160.51356801,32280.245182860002,53288.30954760001 2026-01-08,07:52:02.000,8,11144374,7045,0,1767858721,13160.722393619995,30895.380152190002,53288.274612 2026-01-08,07:52:03.000,8,11144386,7005,0,1767858722,13160.85711982,34126.41232986,53288.365444560004 2026-01-08,07:52:05.000,8,11144104,7165,0,1767858724,13161.052472809992,34126.08806988,53288.32352184 2026-01-08,07:52:06.000,8,11144414,6845,0,1767858725,13161.045736499997,30433.189845479996,53288.23967640001 2026-01-08,07:52:07.000,8,11144340,7005,0,1767858726,13161.065945429997,32740.694354460007,53288.25365064 2026-01-08,07:52:08.000,8,11144339,7685,0,1767858727,13161.005318639996,31817.131440120007,53288.2047408 2026-01-08,07:52:09.000,8,11144342,6925,0,1767858728,13160.843647199996,29970.343969680005,53288.26063776001 2026-01-08,07:52:10.000,8,11144240,7325,0,1767858729,13160.54724955999,33201.214017360006,53288.197753680004 2026-01-08,07:52:11.000,8,11144435,7484,0,1767858730,13160.210434059998,36432.31668633,53288.12089536001 2026-01-08,07:52:12.000,8,11144381,7525,0,1767858731,13159.819728080001,28585.493037270004,53288.04403704001 2026-01-08,07:52:13.000,8,11144386,6885,0,1767858732,13159.33471376,35047.374115230006,53287.89730752 2026-01-08,07:52:14.000,8,11144337,7484,0,1767858733,13158.836226819993,29969.723646240003,53287.90429464001 2026-01-08,07:52:16.000,8,11144381,7285,0,1767858735,13158.13565058,30892.334928030003,53287.61782272001 2026-01-08,07:52:17.000,8,11144377,7365,0,1767858736,13157.980715449994,25815.114455970004,53287.526990160004 2026-01-08,07:52:18.000,8,11144368,7085,0,1767858737,13157.812307699998,29969.526270600007,53287.4361576 2026-01-08,07:52:19.000,8,11144433,7365,0,1767858738,13157.367711239996,29046.470893620004,53287.2964152 2026-01-08,07:52:20.000,8,11144427,7645,0,1767858739,13156.795124889999,32277.21405696,53287.1217372 2026-01-08,07:52:21.000,8,11144366,6965,0,1767858740,13156.209065919997,32276.833403940007,53286.98898192001 2026-01-08,07:52:22.000,8,11144433,7484,0,1767858741,13155.73078790999,29045.314836300007,53286.807316800005 2026-01-08,07:52:23.000,8,11144278,7165,0,1767858742,13155.306400379988,26275.457890620004,53286.62565168 2026-01-08,07:52:24.000,8,11144363,7605,0,1767858743,13155.036947979992,27659.829482190005,53286.541806240006 2026-01-08,07:52:25.000,8,11144329,7484,0,1767858744,13154.67318723999,32275.183907519997,53286.2832828 2026-01-08,07:52:27.000,8,11144441,7405,0,1767858746,13153.662740740001,29966.622029039994,53285.94091392001 2026-01-08,07:52:28.000,8,11144380,7205,0,1767858747,13153.090154389989,30889.395440819993,53285.76623592 2026-01-08,07:52:29.000,8,11144470,7005,0,1767858748,13152.618612689992,32273.759983259995,53285.60553216001 2026-01-08,07:52:30.000,8,11144319,6845,0,1767858749,13152.13359836999,29504.170904519997,53285.33303448 2026-01-08,07:52:31.000,8,11144366,6245,0,1767858750,13151.877618589999,26734.595924039997,53285.151369360006 2026-01-08,07:52:32.000,8,11144378,6165,0,1767858751,13151.682265599993,29042.488135170002,53284.8509232 2026-01-08,07:52:33.000,8,11144424,7165,0,1767858752,13151.837200729999,33196.63913199,53284.70419368 2026-01-08,07:52:34.000,8,11144480,6324,0,1767858753,13152.0190811,33196.77306546,53284.459644480004 2026-01-08,07:52:35.000,8,11144381,7484,0,1767858754,13152.066235269995,32735.294720880003,53284.31990208 2026-01-08,07:52:36.000,8,11144320,6284,0,1767858755,13151.877618589999,32273.71768848,53284.11727560001 2026-01-08,07:52:38.000,8,11144352,7205,0,1767858757,13151.237669139991,30888.549545219998,53283.70503552 2026-01-08,07:52:39.000,8,11144301,6805,0,1767858758,13150.93453518999,29965.240399560003,53283.572280240005 2026-01-08,07:52:40.000,8,11144456,7125,0,1767858759,13150.907589949995,33195.92012073001,53283.404589360005 2026-01-08,07:52:41.000,8,11144427,6605,0,1767858760,13150.867172089995,35965.12149732,53283.22991136001 2026-01-08,07:52:42.000,8,11144414,7125,0,1767858761,13150.489938729988,29041.642239570006,53283.06222048001 2026-01-08,07:52:43.000,8,11144337,6725,0,1767858762,13149.937561309991,28118.354241299996,53282.79670992001 2026-01-08,07:52:44.000,8,11144421,7565,0,1767858763,13149.156149349998,33195.067176,53282.59408344 2026-01-08,07:52:45.000,8,11144460,6565,0,1767858764,13148.469045729995,30425.668423769996,53282.44036680001 2026-01-08,07:52:46.000,8,11144394,7005,0,1767858765,13147.815623659997,32271.715735560007,53282.160882000004 2026-01-08,07:52:47.000,8,11144405,7685,0,1767858766,13147.19588313999,25809.968591070006,53281.95825552001 2026-01-08,07:52:49.000,8,11144362,6965,0,1767858768,13146.05744674999,30886.575788820002,53281.45518288001 2026-01-08,07:52:50.000,8,11144389,7885,0,1767858769,13145.309716340002,26270.784317430007,53281.175698080006 2026-01-08,07:52:51.000,8,11144332,7325,0,1767858770,13144.61587640999,32732.171956289996,53280.7983936 2026-01-08,07:52:52.000,8,11144422,6205,0,1767858771,13143.922036479991,32732.030973689994,53280.52589592001 2026-01-08,07:52:53.000,8,11144417,7525,0,1767858772,13143.403340609999,29039.724876210006,53280.32326944 2026-01-08,07:52:54.000,8,11144401,7645,0,1767858773,13142.877908429997,31809.158874090004,53280.07173312001 2026-01-08,07:52:55.000,8,11144409,7685,0,1767858774,13142.130178019994,25347.6232035,53279.70840288001 2026-01-08,07:52:56.000,8,11144427,6765,0,1767858775,13141.24098509999,30886.033005809993,53279.28917568 2026-01-08,07:52:57.000,8,11144442,6205,0,1767858776,13140.345055869991,27193.571827470005,53279.00969088 2026-01-08,07:52:58.000,8,11144365,7725,0,1767858777,13139.455862950002,24885.750107640008,53278.660334880005 2026-01-08,07:53:00.000,8,11144515,7605,0,1767858779,13137.852621170001,28577.70374862,53277.91271304001 2026-01-08,07:53:01.000,8,11144312,7085,0,1767858780,13137.199199099989,31346.95446912,53277.49348584 2026-01-08,07:53:02.000,8,11144342,7165,0,1767858781,13136.36389665999,25346.953536150002,53277.12316848001 2026-01-08,07:53:03.000,8,11144459,7685,0,1767858782,13135.467967429991,27654.577880340003,53276.79477384 2026-01-08,07:53:04.000,8,11144425,6885,0,1767858783,13134.585510819998,25346.97468354,53276.38253376001 2026-01-08,07:53:05.000,8,11144366,7165,0,1767858784,13133.729999449999,27193.30396053,53276.10304896 2026-01-08,07:53:06.000,8,11144346,6205,0,1767858785,13132.881224389996,32270.320007820003,53275.50914376 2026-01-08,07:53:07.000,8,11144407,7405,0,1767858786,13131.917932060001,32270.305909560004,53275.173762 2026-01-08,07:53:08.000,8,11144385,7605,0,1767858787,13131.082629619988,29039.16094581,53274.84536736001 2026-01-08,07:53:09.000,8,11144399,7484,0,1767858788,13130.604351609996,28115.774259719998,53274.47505 2026-01-08,07:53:11.000,8,11144303,7565,0,1767858790,13129.964402159989,34115.775192689995,53273.69249256001 2026-01-08,07:53:12.000,8,11144390,6445,0,1767858791,13129.762312860003,34577.34517596,53273.39903352 2026-01-08,07:53:13.000,8,11144464,7085,0,1767858792,13129.499596770002,30884.771211540006,53273.0426904 2026-01-08,07:53:14.000,8,11144428,6284,0,1767858793,13129.324452709996,26269.41678621,53272.78416696001 2026-01-08,07:53:15.000,8,11144408,6324,0,1767858794,13129.12909971999,30884.67957285,53272.4837208 2026-01-08,07:53:16.000,8,11144482,6205,0,1767858795,13129.21667175,36884.77214451,53272.14833904 2026-01-08,07:53:17.000,8,11144445,6685,0,1767858796,13129.331189019991,24423.468162239995,53271.882828480004 2026-01-08,07:53:18.000,8,11144323,7484,0,1767858797,13129.18972650999,29500.44896388,53271.58936944001 2026-01-08,07:53:19.000,8,11144410,7045,0,1767858798,13129.122363409995,31346.651356529997,53271.26796192 2026-01-08,07:53:20.000,8,11144420,7205,0,1767858799,13128.960691969995,28577.647355580004,53271.1911036 2026-01-08,07:53:22.000,8,11144319,7565,0,1767858801,13128.738393739994,24424.462089570006,53270.70200520001 2026-01-08,07:53:23.000,8,11144319,7365,0,1767858802,13128.778811599994,31348.040035140002,53270.45046888 2026-01-08,07:53:24.000,8,11144312,6485,0,1767858803,13128.657558019993,31809.86378709,53270.157009840004 2026-01-08,07:53:25.000,8,11144361,7605,0,1767858804,13128.529568129998,33194.62308080999,53270.06617728 2026-01-08,07:53:26.000,8,11144455,7685,0,1767858805,13128.219697870001,25348.151888249995,53269.79367960001 2026-01-08,07:53:27.000,8,11144361,7765,0,1767858806,13127.963718089995,26271.18611784,53269.6190016 2026-01-08,07:53:28.000,8,11144419,7765,0,1767858807,13127.74815616999,28578.866855069995,53269.35349104 2026-01-08,07:53:29.000,8,11144448,6925,0,1767858808,13127.566275799989,26271.242510879994,53269.14387744001 2026-01-08,07:53:30.000,8,11144450,7205,0,1767858809,13127.343977570003,29502.316983330005,53268.87836688001 2026-01-08,07:53:31.000,8,11144320,7245,0,1767858810,13127.067788859997,32733.313915349994,53268.766572960005 2026-01-08,07:53:33.000,8,11144348,6445,0,1767858812,13125.909143539997,29502.556653749998,53268.17965488 2026-01-08,07:53:34.000,8,11144466,7165,0,1767858813,13124.959323829993,26733.418719330002,53267.95606704 2026-01-08,07:53:35.000,8,11144455,6885,0,1767858814,13124.15096662999,27194.925260429998,53267.73247920001 2026-01-08,07:53:36.000,8,11144422,6525,0,1767858815,13123.409972529997,32733.680470110005,53267.3831232 2026-01-08,07:53:37.000,8,11144488,6165,0,1767858816,13122.89801297,27656.69261934,53267.07568992 2026-01-08,07:53:38.000,8,11144344,7125,0,1767858817,13122.386053410002,27656.572784129996,53266.74030816 2026-01-08,07:53:39.000,8,11144437,7685,0,1767858818,13122.035765289991,30425.78120985,53266.432874879996 2026-01-08,07:53:40.000,8,11144392,6165,0,1767858819,13121.65179561999,29502.902061119996,53266.097493119996 2026-01-08,07:53:41.000,8,11144410,7205,0,1767858820,13121.234144399998,32272.10343771,53265.75512424 2026-01-08,07:53:42.000,8,11144389,6765,0,1767858821,13120.73565745999,32733.5606349,53265.55249776001 2026-01-08,07:53:44.000,8,11144300,7125,0,1767858823,13120.008135980002,31348.87183248,53264.958592560004 2026-01-08,07:53:45.000,8,11144366,6324,0,1767858824,13119.725210960001,26733.312982379997,53264.63019792 2026-01-08,07:53:46.000,8,11144372,6324,0,1767858825,13119.469231179995,26733.390522810005,53264.26686768 2026-01-08,07:53:47.000,8,11144474,7245,0,1767858826,13119.125679369994,32733.73686315,53263.92449880001 2026-01-08,07:53:48.000,8,11144364,6245,0,1767858827,13118.580038259992,31810.681486169997,53263.60309128 2026-01-08,07:53:49.000,8,11144352,6365,0,1767858828,13118.01418821999,30887.647256580007,53263.17687696001 2026-01-08,07:53:50.000,8,11144358,7125,0,1767858829,13117.448338180002,32733.948337049995,53262.967263360006 2026-01-08,07:53:51.000,8,11144406,7125,0,1767858830,13117.04415958,34579.97450144999,53262.50611344001 2026-01-08,07:53:52.000,8,11144398,7365,0,1767858831,13116.599563119998,29041.501256970005,53262.23361576 2026-01-08,07:53:53.000,8,11144308,7125,0,1767858832,13116.343583339993,30887.774140919995,53261.86329840001 2026-01-08,07:53:55.000,8,11144359,6565,0,1767858834,13115.272510049988,27656.459998050006,53261.28336744001 2026-01-08,07:53:56.000,8,11144259,6885,0,1767858835,13114.72686894,27656.283769800008,53261.003882640005 2026-01-08,07:53:57.000,8,11144392,6925,0,1767858836,13114.248590929994,32271.504261659997,53260.7453592 2026-01-08,07:53:58.000,8,11144317,6605,0,1767858837,13113.837676019997,28579.205213309993,53260.38901608 2026-01-08,07:53:59.000,8,11144342,7005,0,1767858838,13113.36613432,29502.190098990002,53260.067608560006 2026-01-08,07:54:00.000,8,11144396,7205,0,1767858839,13112.961955719999,26271.418739130007,53259.73921392 2026-01-08,07:54:01.000,8,11144139,6685,0,1767858840,13112.577986049997,30425.30186901,53259.36190944 2026-01-08,07:54:02.000,8,11144567,7365,0,1767858841,13112.12665328,27655.959509819993,53259.05447616001 2026-01-08,07:54:03.000,8,11144355,7685,0,1767858842,13111.756156229989,26271.115626540006,53258.73306864 2026-01-08,07:54:04.000,8,11144438,7245,0,1767858843,13111.486703829993,30886.660378379995,53258.4745452 2026-01-08,07:54:06.000,8,11144441,7605,0,1767858845,13110.84675438,22578.872971229997,53257.83871728001 2026-01-08,07:54:07.000,8,11144420,6284,0,1767858846,13110.584038289999,30425.203181189994,53257.496348399996 2026-01-08,07:54:08.000,8,11144365,7725,0,1767858847,13110.233750170002,34117.47403302,53257.16795376001 2026-01-08,07:54:09.000,8,11144230,7005,0,1767858848,13109.755472159995,29963.442871410007,53257.049172720006 2026-01-08,07:54:10.000,8,11144385,6725,0,1767858849,13109.236776289988,26732.417742870006,53256.61597128001 2026-01-08,07:54:11.000,8,11144384,7525,0,1767858850,13108.435155399995,25809.045155040003,53256.26661528 2026-01-08,07:54:12.000,8,11144389,7685,0,1767858851,13107.822151189997,31808.87690889,53255.98014336 2026-01-08,07:54:13.000,8,11144466,7205,0,1767858852,13107.0878934,29962.55468103,53255.79847824001 2026-01-08,07:54:14.000,8,11144360,7325,0,1767858853,13106.373844540001,28115.992782750007,53255.4002124 2026-01-08,07:54:15.000,8,11144439,7645,0,1767858854,13105.713686159994,27192.584949270007,53255.134701840005 2026-01-08,07:54:17.000,8,11144402,6565,0,1767858856,13104.66955811,29961.137805899998,53254.44996408 2026-01-08,07:54:18.000,8,11144329,7565,0,1767858857,13104.231697959993,25345.621250580007,53254.09362096 2026-01-08,07:54:19.000,8,11144337,7484,0,1767858858,13103.800574119996,30422.454020489997,53253.77221344 2026-01-08,07:54:20.000,8,11144485,6645,0,1767858859,13103.40313182999,32268.621167489997,53253.46478016 2026-01-08,07:54:21.000,8,11144463,7685,0,1767858860,13103.012425849993,29038.082428919995,53253.03157872 2026-01-08,07:54:22.000,8,11144377,7685,0,1767858861,13102.621719869996,28115.034101070007,53252.78004240001 2026-01-08,07:54:23.000,8,11144253,7685,0,1767858862,13102.18385971999,31807.13577378,53252.38177656 2026-01-08,07:54:24.000,8,11144482,7365,0,1767858863,13101.658427540002,29037.793414590007,53252.05338192 2026-01-08,07:54:25.000,8,11144332,6405,0,1767858864,13100.98479653999,26268.324171059998,53251.662103200004 2026-01-08,07:54:26.000,8,11144304,7165,0,1767858865,13100.641244729988,29037.08850159,53251.33370856 2026-01-08,07:54:28.000,8,11144362,7165,0,1767858867,13099.75205181,32729.133781259996,53250.76076472 2026-01-08,07:54:29.000,8,11144371,6725,0,1767858868,13099.395027379993,29498.38356879,53250.53717688 2026-01-08,07:54:30.000,8,11144412,6205,0,1767858869,13098.79549579,34574.9343735,53250.103975440004 2026-01-08,07:54:31.000,8,11144446,7205,0,1767858870,13098.317217779993,29959.20634428,53249.82449064 2026-01-08,07:54:32.000,8,11144456,7205,0,1767858871,13097.852412389992,27651.201347070004,53249.52404448001 2026-01-08,07:54:33.000,8,11144423,7525,0,1767858872,13097.54927843999,30419.810596740004,53249.23058544 2026-01-08,07:54:34.000,8,11144406,6205,0,1767858873,13097.124890909989,30419.768301959994,53248.90917792 2026-01-08,07:54:35.000,8,11144387,7805,0,1767858874,13096.619667660001,29958.106679999997,53248.51091208 2026-01-08,07:54:36.000,8,11144317,7405,0,1767858875,13096.121180719994,29034.966713460002,53248.15456896001 2026-01-08,07:54:37.000,8,11144349,6765,0,1767858876,13095.562066990002,30881.028123509997,53247.8541228 2026-01-08,07:54:39.000,8,11144335,7484,0,1767858878,13094.565093110003,35034.48830559,53247.23226912 2026-01-08,07:54:40.000,8,11144446,6925,0,1767858879,13094.235013919992,29034.931467810005,53246.97374568 2026-01-08,07:54:41.000,8,11144395,6645,0,1767858880,13093.99924307,35034.537649499995,53246.61041544 2026-01-08,07:54:42.000,8,11144417,6645,0,1767858881,13093.77694484,27188.700878639997,53246.32394352 2026-01-08,07:54:43.000,8,11144386,6205,0,1767858882,13093.359293619993,29034.804583470002,53245.94663904 2026-01-08,07:54:44.000,8,11144389,7605,0,1767858883,13092.88101561,23496.556911149994,53245.77894816 2026-01-08,07:54:45.000,8,11144479,7845,0,1767858884,13092.288220329989,30880.732060049995,53245.49946336001 2026-01-08,07:54:46.000,8,11144332,7045,0,1767858885,13091.749315529996,31342.15401159,53245.21997856 2026-01-08,07:54:47.000,8,11144286,6324,0,1767858886,13091.129575009989,24419.464256399995,53244.96844224001 2026-01-08,07:54:48.000,8,11144324,6324,0,1767858887,13090.658033309992,26726.975814510006,53244.737867280004 2026-01-08,07:54:50.000,8,11144464,6205,0,1767858889,13089.586960020002,29495.578015050007,53244.07409088 2026-01-08,07:54:51.000,8,11144387,6565,0,1767858890,13088.97395580999,33187.411820819994,53243.73870912 2026-01-08,07:54:52.000,8,11144409,6685,0,1767858891,13088.199280159992,30879.24469362,53243.466211440005 2026-01-08,07:54:53.000,8,11144252,6205,0,1767858892,13087.417868199998,29032.633451429996,53243.16576528 2026-01-08,07:54:54.000,8,11144322,7245,0,1767858893,13086.76444613,29955.20243844,53242.87230624 2026-01-08,07:54:55.000,8,11144341,7005,0,1767858894,13086.198596089998,23032.562027160006,53242.56487296 2026-01-08,07:54:56.000,8,11144393,6685,0,1767858895,13085.915671069997,32724.072505920005,53242.411156320006 2026-01-08,07:54:57.000,8,11144379,7725,0,1767858896,13085.706845460001,29493.660651690006,53242.16660712001 2026-01-08,07:54:58.000,8,11144288,7325,0,1767858897,13085.619273429991,32262.777438720004,53241.95000640001 2026-01-08,07:54:59.000,8,11144464,7205,0,1767858898,13085.50475616,30878.398798020004,53241.719431440004 2026-01-08,07:55:01.000,8,11144454,7005,0,1767858900,13085.40371151,31340.011076070004,53241.29321712 2026-01-08,07:55:02.000,8,11144307,7685,0,1767858901,13085.120786489999,30417.103730820003,53241.01373232001 2026-01-08,07:55:03.000,8,11144376,7165,0,1767858902,13084.797443609998,26263.636499610002,53240.783157360005 2026-01-08,07:55:04.000,8,11144409,7645,0,1767858903,13084.33937452999,31801.559911949997,53240.63642784001 2026-01-08,07:55:05.000,8,11144474,7165,0,1767858904,13083.800469729998,28109.606270970005,53240.41982712001 2026-01-08,07:55:06.000,8,11144391,7605,0,1767858905,13083.140311349991,30878.61027192,53240.161303680004 2026-01-08,07:55:07.000,8,11144380,7205,0,1767858906,13082.331954150002,29955.315224520004,53239.95169008 2026-01-08,07:55:08.000,8,11144317,7565,0,1767858907,13081.429288609994,27647.56399599,53239.73508936 2026-01-08,07:55:09.000,8,11144369,7405,0,1767858908,13080.68155819999,29031.681818879995,53239.48355304001 2026-01-08,07:55:10.000,8,11144481,7405,0,1767858909,13080.075290299988,29493.124917809997,53239.190094 2026-01-08,07:55:12.000,8,11144441,7405,0,1767858911,13079.15915213999,31800.439100279997,53238.74291832001 2026-01-08,07:55:13.000,8,11144438,7085,0,1767858912,13078.795391399988,29031.547885410007,53238.49836912001 2026-01-08,07:55:14.000,8,11144448,6324,0,1767858913,13078.465312209992,35031.35144273999,53238.25381992 2026-01-08,07:55:15.000,8,11144380,7205,0,1767858914,13078.094815159995,26262.882242699998,53237.97433512001 2026-01-08,07:55:16.000,8,11144339,7525,0,1767858915,13077.85904430999,29955.096701489994,53237.82760560001 2026-01-08,07:55:17.000,8,11144436,7205,0,1767858916,13077.528965119993,28570.577078190006,53237.548120800006 2026-01-08,07:55:18.000,8,11144512,6124,0,1767858917,13077.320139509997,28570.534783409996,53237.41536552 2026-01-08,07:55:19.000,8,11144495,6685,0,1767858918,13077.064159729991,29954.941620629994,53237.24767464 2026-01-08,07:55:20.000,8,11144362,7365,0,1767858919,13076.70039898999,31800.981883290005,53236.9542156 2026-01-08,07:55:21.000,8,11144421,6565,0,1767858920,13076.471364449993,30877.841916749996,53236.76556336 2026-01-08,07:55:23.000,8,11144379,7365,0,1767858922,13075.757315589995,27647.465308169994,53236.3603104 2026-01-08,07:55:24.000,8,11144415,7645,0,1767858923,13075.42050008999,30416.462259990003,53236.185632400004 2026-01-08,07:55:25.000,8,11144352,7205,0,1767858924,13075.171256619993,32262.312196140003,53236.12274832 2026-01-08,07:55:26.000,8,11144316,7045,0,1767858925,13074.868122669992,33646.775426399996,53235.96204456001 2026-01-08,07:55:27.000,8,11144399,7565,0,1767858926,13074.59193396,30416.250786089993,53235.752430960005 2026-01-08,07:55:28.000,8,11144348,7285,0,1767858927,13074.28880001,27647.22563775,53235.50089464 2026-01-08,07:55:29.000,8,11144302,7165,0,1767858928,13074.019347609988,29493.167212590008,53235.32621664 2026-01-08,07:55:30.000,8,11144413,6965,0,1767858929,13073.682532109997,30877.77847458,53235.21442272 2026-01-08,07:55:31.000,8,11144400,7165,0,1767858930,13073.34571660999,27185.817784469997,53235.032757600005 2026-01-08,07:55:32.000,8,11144396,6365,0,1767858931,13072.968483249999,28570.302162120002,53234.88602808001 2026-01-08,07:55:34.000,8,11144373,7605,0,1767858933,13072.220752839996,29031.62542584,53234.65545312 2026-01-08,07:55:35.000,8,11144354,6245,0,1767858934,13071.96477305999,26262.473393160006,53234.50173648001 2026-01-08,07:55:36.000,8,11144332,6165,0,1767858935,13071.742474829989,27185.592212310003,53234.2292388 2026-01-08,07:55:37.000,8,11144330,6365,0,1767858936,13071.661639109989,29031.660671489997,53234.257187279996 2026-01-08,07:55:38.000,8,11144372,6925,0,1767858937,13071.560594459988,31339.320261329995,53234.10347064 2026-01-08,07:55:39.000,8,11144390,7445,0,1767858938,13071.526912909998,30878.095685430002,53233.956741120004 2026-01-08,07:55:40.000,8,11144362,6165,0,1767858939,13071.479758740003,34108.85999616,53233.754114639996 2026-01-08,07:55:41.000,8,11144427,6725,0,1767858940,13071.459549810002,30878.469289319997,53233.62834648 2026-01-08,07:55:42.000,8,11144447,6765,0,1767858941,13071.365241469997,30878.462240189998,53233.523539680005 2026-01-08,07:55:43.000,8,11144362,7205,0,1767858942,13071.169888479992,30416.701930409996,53233.36283592 2026-01-08,07:55:45.000,8,11144310,7325,0,1767858944,13070.469312239999,30416.00406654,53233.06238976001 2026-01-08,07:55:46.000,8,11144408,7165,0,1767858945,13070.071869949992,27646.739247780002,53232.99251856001 2026-01-08,07:55:47.000,8,11144347,7645,0,1767858946,13069.81589017,30415.729150469997,53232.87373752001 2026-01-08,07:55:48.000,8,11144428,7365,0,1767858947,13069.60706455999,26723.937639480006,53232.81784056 2026-01-08,07:55:49.000,8,11144237,7645,0,1767858948,13069.46560204999,26724.191408159997,53232.65713680001 2026-01-08,07:55:50.000,8,11144240,7045,0,1767858949,13069.44539311999,31339.637472179995,53232.615214080004 2026-01-08,07:55:51.000,8,11144239,6925,0,1767858950,13069.38476632999,30878.41994541,53232.517394400005 2026-01-08,07:55:52.000,8,11144411,7925,0,1767858951,13069.44539311999,31801.574010209995,53232.43354896 2026-01-08,07:55:53.000,8,11144442,6284,0,1767858952,13069.378030019994,29955.625386240004,53232.279832320004 2026-01-08,07:55:54.000,8,11144392,7045,0,1767858953,13069.418447879994,29494.118845139994,53232.07021872 2026-01-08,07:55:56.000,8,11144398,6045,0,1767858955,13069.371293709999,28570.943632950002,53231.965411920006 2026-01-08,07:55:57.000,8,11144375,7845,0,1767858956,13069.276985369994,33185.868061350004,53231.87457936 2026-01-08,07:55:58.000,8,11144379,6885,0,1767858957,13069.223094889989,29032.203454500006,53231.65099152001 2026-01-08,07:55:59.000,8,11144283,7405,0,1767858958,13068.933433559992,29493.72409386,53231.6440044 2026-01-08,07:56:00.000,8,11144338,7125,0,1767858959,13068.59661806,29955.237684089996,53231.57413320001 2026-01-08,07:56:01.000,8,11144408,7165,0,1767858960,13068.18570314999,32262.742193070007,53231.37150672 2026-01-08,07:56:02.000,8,11144442,6245,0,1767858961,13067.848887649998,33185.77642266,53231.16888024001 2026-01-08,07:56:03.000,8,11144356,6324,0,1767858962,13067.525544769996,30416.694881279996,53231.0850348 2026-01-08,07:56:04.000,8,11144367,6805,0,1767858963,13067.424500119996,29032.168208849995,53230.938305280004 2026-01-08,07:56:05.000,8,11144364,7125,0,1767858964,13067.451445359991,28570.689864269996,53230.97324088 2026-01-08,07:56:07.000,8,11144460,7205,0,1767858966,13067.734370379992,25801.911435479997,53230.68676896 2026-01-08,07:56:08.000,8,11144362,6565,0,1767858967,13067.970141229998,25802.19340068,53230.58894928 2026-01-08,07:56:09.000,8,11144390,7285,0,1767858968,13068.084658499989,33186.42494262,53230.44920688001 2026-01-08,07:56:10.000,8,11144443,7645,0,1767858969,13068.199175769994,27648.579070709995,53230.34440008 2026-01-08,07:56:11.000,8,11144364,6324,0,1767858970,13068.138548979994,30878.969777549995,53230.2465804 2026-01-08,07:56:12.000,8,11144331,6645,0,1767858971,13068.077922189994,29956.15407099,53230.02299256001 2026-01-08,07:56:13.000,8,11144531,6605,0,1767858972,13067.949932299998,25802.581102829994,53230.07190240001 2026-01-08,07:56:14.000,8,11144556,6245,0,1767858973,13067.902778129988,26264.334363479997,53230.00901832 2026-01-08,07:56:15.000,8,11144371,7765,0,1767858974,13067.842151340003,29495.035232039998,53229.81337896 2026-01-08,07:56:16.000,8,11144456,6005,0,1767858975,13067.768051929997,32264.10267516,53229.715559280005 2026-01-08,07:56:18.000,8,11144380,7285,0,1767858977,13067.727634069997,29956.259807940005,53229.24742224 2026-01-08,07:56:19.000,8,11144428,6485,0,1767858978,13067.646798349997,25341.22259346,53229.24043512 2026-01-08,07:56:20.000,8,11144375,7765,0,1767858979,13067.592907869992,31340.70893994,53229.14261544 2026-01-08,07:56:21.000,8,11144330,7365,0,1767858980,13067.539017390001,30417.717005130005,53228.98191168 2026-01-08,07:56:22.000,8,11144406,7245,0,1767858981,13067.471654289991,28571.747233770002,53228.85614352 2026-01-08,07:56:23.000,8,11144402,6965,0,1767858982,13067.370609639991,30417.836840339995,53228.76531096 2026-01-08,07:56:24.000,8,11144499,6605,0,1767858983,13067.24935605999,27187.439084369995,53228.68845264 2026-01-08,07:56:25.000,8,11144452,7045,0,1767858984,13067.18872926999,26726.186311950005,53228.58364584001 2026-01-08,07:56:26.000,8,11144274,7125,0,1767858985,13067.04726675999,26726.38368759,53228.43691632001 2026-01-08,07:56:27.000,8,11144394,7125,0,1767858986,13066.798023289994,31341.65352336,53228.276212560006 2026-01-08,07:56:29.000,8,11144464,6005,0,1767858988,13066.407317309997,32726.159048400004,53227.989740640005 2026-01-08,07:56:30.000,8,11144451,7645,0,1767858989,13066.11091966999,29957.09865441,53227.822049760005 2026-01-08,07:56:31.000,8,11144419,6565,0,1767858990,13065.720213689994,30879.991901400004,53227.654358880005 2026-01-08,07:56:32.000,8,11144239,7405,0,1767858991,13065.228463059997,34571.88914934,53227.416796800004 2026-01-08,07:56:33.000,8,11144400,7005,0,1767858992,13064.67608564,29495.084575949993,53227.221157440006 2026-01-08,07:56:34.000,8,11144327,7645,0,1767858993,13064.110235599997,29494.85195466,53226.94167264 2026-01-08,07:56:35.000,8,11144397,6725,0,1767858994,13063.753211169991,27648.86103591,53226.815904480005 2026-01-08,07:56:36.000,8,11144463,6805,0,1767858995,13063.37597781,29956.450134450002,53226.54340680001 2026-01-08,07:56:37.000,8,11144458,6205,0,1767858996,13063.045898619988,31340.997954270002,53226.2988576 2026-01-08,07:56:38.000,8,11144365,6965,0,1767858997,13062.641720020001,28572.050346360003,53226.145140960005 2026-01-08,07:56:40.000,8,11144390,7125,0,1767858999,13061.786208649988,30879.695837940002,53225.62110696 2026-01-08,07:56:41.000,8,11144243,6765,0,1767859000,13061.388766359996,34110.24162564,53225.425467600006 2026-01-08,07:56:42.000,8,11144267,6685,0,1767859001,13060.91048834999,28110.254790930005,53225.15296992 2026-01-08,07:56:43.000,8,11144394,7205,0,1767859002,13060.560200229993,29955.99899013,53224.873485120006 2026-01-08,07:56:44.000,8,11144472,6245,0,1767859003,13060.196439489991,33186.09363351,53224.7616912 2026-01-08,07:56:45.000,8,11144310,6284,0,1767859004,13059.765315649995,30416.737176060007,53224.468232160005 2026-01-08,07:56:46.000,8,11144348,6365,0,1767859005,13059.327455500003,32723.80463898,53224.27259280001 2026-01-08,07:56:47.000,8,11144362,7045,0,1767859006,13058.77507807999,33185.10675531,53224.04201784 2026-01-08,07:56:48.000,8,11144341,7484,0,1767859007,13058.296800069998,33646.782475529995,53223.811442879996 2026-01-08,07:56:49.000,8,11144372,7325,0,1767859008,13057.892621469997,25339.721128770005,53223.55990656 2026-01-08,07:56:51.000,8,11144387,6925,0,1767859010,13057.41434345999,30878.025194129994,53222.972988479996 2026-01-08,07:56:52.000,8,11144460,6965,0,1767859011,13057.171836299989,29493.569013,53222.76337488001 2026-01-08,07:56:53.000,8,11144281,6725,0,1767859012,13056.848493420002,34569.90129468001,53222.469915839996 2026-01-08,07:56:54.000,8,11144320,7365,0,1767859013,13056.498205299991,24416.715095699998,53222.1764568 2026-01-08,07:56:55.000,8,11144478,6365,0,1767859014,13056.087290389994,31800.664672440005,53221.89697200001 2026-01-08,07:56:56.000,8,11144396,6365,0,1767859015,13055.662902859993,31800.509591580005,53221.5825516 2026-01-08,07:56:57.000,8,11144422,6245,0,1767859016,13055.272196879996,27646.711051260005,53221.41486072 2026-01-08,07:56:58.000,8,11144385,6885,0,1767859017,13054.969062929995,28569.463315650006,53221.10044032 2026-01-08,07:56:59.000,8,11144346,6324,0,1767859018,13054.665928979994,28569.20954697,53220.76505856 2026-01-08,07:57:00.000,8,11144521,6685,0,1767859019,13054.349322410002,27646.10482608,53220.60435480001 2026-01-08,07:57:02.000,8,11144424,7045,0,1767859021,13053.85757177999,24877.0232847,53219.95455264001 2026-01-08,07:57:03.000,8,11144337,7725,0,1767859022,13053.527492589994,30876.432090749993,53219.71699056001 2026-01-08,07:57:04.000,8,11144418,7005,0,1767859023,13053.244567569993,31337.861091419996,53219.39558304 2026-01-08,07:57:05.000,8,11144351,6885,0,1767859024,13052.847125280001,31799.247797310003,53219.19295656001 2026-01-08,07:57:06.000,8,11144389,7645,0,1767859025,13052.321693099999,32722.021209090002,53218.82962632001 2026-01-08,07:57:07.000,8,11144481,6805,0,1767859026,13051.910778190002,30414.24178404,53218.63398696 2026-01-08,07:57:08.000,8,11144362,7005,0,1767859027,13051.46618173,31798.373705189995,53218.382450640005 2026-01-08,07:57:09.000,8,11144352,6284,0,1767859028,13050.934013239988,29952.044428199995,53218.08899160001 2026-01-08,07:57:10.000,8,11144468,7285,0,1767859029,13050.556779879997,28567.362674910008,53217.94226208001 2026-01-08,07:57:11.000,8,11144474,7005,0,1767859030,13050.11891972999,25798.083757889995,53217.57893184 2026-01-08,07:57:13.000,8,11144390,7165,0,1767859032,13049.404870869992,30412.465403280003,53217.10380768001 2026-01-08,07:57:14.000,8,11144394,6205,0,1767859033,13049.175836329996,34565.61542364,53216.824322880006 2026-01-08,07:57:15.000,8,11144483,7605,0,1767859034,13048.87943868999,31796.674864860004,53216.635670640004 2026-01-08,07:57:16.000,8,11144419,7605,0,1767859035,13048.71776724999,31335.0837342,53216.43304416001 2026-01-08,07:57:17.000,8,11144556,7205,0,1767859036,13048.421369609998,29489.135110229996,53216.16054648 2026-01-08,07:57:18.000,8,11144347,6685,0,1767859037,13048.118235659997,36411.437163270006,53215.97189424 2026-01-08,07:57:19.000,8,11144299,7685,0,1767859038,13047.90941005,28566.065634989995,53215.63651248 2026-01-08,07:57:20.000,8,11144409,6885,0,1767859039,13047.62648503,34103.62249256999,53215.39196328 2026-01-08,07:57:21.000,8,11144347,7525,0,1767859040,13047.397450489989,32718.85614972,53215.196323920005 2026-01-08,07:57:22.000,8,11144426,6284,0,1767859041,13047.148207019993,31334.075708610006,53214.93780048 2026-01-08,07:57:24.000,8,11144312,7045,0,1767859043,13046.757501039996,29026.20464487,53214.623380080004 2026-01-08,07:57:25.000,8,11144291,7605,0,1767859044,13046.7305558,29949.175432289994,53214.42075360001 2026-01-08,07:57:26.000,8,11144338,7045,0,1767859045,13046.66319269999,30410.533941660004,53214.22511424 2026-01-08,07:57:27.000,8,11144285,7484,0,1767859046,13046.703610559991,29487.47856468,53214.00851352 2026-01-08,07:57:28.000,8,11144288,6124,0,1767859047,13046.75076473,35024.964930960006,53213.87575824001 2026-01-08,07:57:29.000,8,11144363,6645,0,1767859048,13046.784446279991,30410.019355170007,53213.70806736001 2026-01-08,07:57:30.000,8,11144475,6485,0,1767859049,13046.68340162999,30409.885421700004,53213.54037648001 2026-01-08,07:57:31.000,8,11144419,7484,0,1767859050,13046.696874249996,27179.318486610005,53213.35871136 2026-01-08,07:57:32.000,8,11144419,7805,0,1767859051,13046.5284665,37331.20059654,53213.19102048 2026-01-08,07:57:33.000,8,11144367,6845,0,1767859052,13046.454367089995,31331.848183530004,53213.016342480005 2026-01-08,07:57:35.000,8,11144303,7605,0,1767859054,13045.989561699993,28562.463529560002,53212.77179328001 2026-01-08,07:57:36.000,8,11144340,7045,0,1767859055,13045.848099189992,25793.346742530004,53212.64602512 2026-01-08,07:57:37.000,8,11144435,6525,0,1767859056,13045.753790850002,30869.213781629995,53212.49230848 2026-01-08,07:57:38.000,8,11144377,6605,0,1767859057,13045.760527159997,29484.644814419997,53212.4294244 2026-01-08,07:57:39.000,8,11144359,7525,0,1767859058,13045.767263469992,28561.561240919997,53212.30365624 2026-01-08,07:57:40.000,8,11144408,6925,0,1767859059,13045.753790850002,34098.970066769994,53212.128978240005 2026-01-08,07:57:41.000,8,11144505,7445,0,1767859060,13045.713372990002,29484.29235792,53212.09404264 2026-01-08,07:57:42.000,8,11144350,6045,0,1767859061,13045.43044797,32252.950951499995,53211.96827448 2026-01-08,07:57:43.000,8,11144310,7045,0,1767859062,13045.16773188,27638.097014400002,53211.89840328 2026-01-08,07:57:44.000,8,11144439,7445,0,1767859063,13044.790498519993,31790.922774780003,53211.688789679996 2026-01-08,07:57:46.000,8,11144415,7484,0,1767859065,13044.352638370001,31328.746566329995,53211.44424048 2026-01-08,07:57:47.000,8,11144373,7405,0,1767859066,13044.12360382999,31790.048682659995,53211.33244656001 2026-01-08,07:57:48.000,8,11144394,7365,0,1767859067,13043.94845977,29944.107107820004,53211.22763976 2026-01-08,07:57:49.000,8,11144367,7645,0,1767859068,13043.759843089989,26713.92082575,53210.94116784 2026-01-08,07:57:50.000,8,11144505,7685,0,1767859069,13043.510599619993,25329.485792010004,53210.87828376001 2026-01-08,07:57:51.000,8,11144384,7125,0,1767859070,13043.254619840001,32250.941949450003,53210.65469592 2026-01-08,07:57:52.000,8,11144434,7085,0,1767859071,13042.85044124,30866.26724529,53210.56386336001 2026-01-08,07:57:53.000,8,11144372,7165,0,1767859072,13042.614670389994,31327.4001825,53210.49399216001 2026-01-08,07:57:54.000,8,11144402,7005,0,1767859073,13042.426053709998,34557.17761503,53210.30533992001 2026-01-08,07:57:55.000,8,11144450,7165,0,1767859074,13042.291327509993,30403.950054240006,53210.14463616 2026-01-08,07:57:57.000,8,11144373,7845,0,1767859076,13041.994929870001,27173.693280870008,53209.87213848001 2026-01-08,07:57:58.000,8,11144321,6805,0,1767859077,13041.920830459996,30865.054794929994,53209.732396080006 2026-01-08,07:57:59.000,8,11144334,6365,0,1767859078,13041.920830459996,34095.001406580006,53209.57867944 2026-01-08,07:58:00.000,8,11144315,7685,0,1767859079,13041.839994739996,31787.91279627,53209.46688552001 2026-01-08,07:58:01.000,8,11144439,6685,0,1767859080,13041.759159019995,31787.800010189996,53209.36207872 2026-01-08,07:58:02.000,8,11144524,6205,0,1767859081,13041.637905439995,25789.025625840004,53209.24329768 2026-01-08,07:58:03.000,8,11144271,6525,0,1767859082,13041.415607209994,29018.725517939994,53209.12451664 2026-01-08,07:58:04.000,8,11144322,7285,0,1767859083,13041.206781599998,29479.80911124,53209.0756068 2026-01-08,07:58:05.000,8,11144422,7165,0,1767859084,13040.930592889992,29940.984343229997,53208.872980320004 2026-01-08,07:58:06.000,8,11144526,7005,0,1767859085,13040.62745893999,31786.31969289,53208.656379600005 2026-01-08,07:58:08.000,8,11144287,7685,0,1767859087,13040.142444619989,28555.76685606,53208.41881752 2026-01-08,07:58:09.000,8,11144378,6365,0,1767859088,13040.081817829989,32708.536223400006,53208.13933272 2026-01-08,07:58:10.000,8,11144401,6885,0,1767859089,13039.879728530002,31324.030698360002,53208.1323456 2026-01-08,07:58:11.000,8,11144278,6124,0,1767859090,13039.670902919992,28093.936054980004,53207.95068048 2026-01-08,07:58:12.000,8,11144337,7685,0,1767859091,13039.259988009995,25786.635970770003,53207.90875776001 2026-01-08,07:58:13.000,8,11144370,7085,0,1767859092,13038.855809409994,32246.451653640004,53207.80395096 2026-01-08,07:58:14.000,8,11144292,7525,0,1767859093,13038.525730219997,33169.161623249995,53207.769015360005 2026-01-08,07:58:15.000,8,11144315,6605,0,1767859094,13038.07439745,28093.280485890005,53207.71311840001 2026-01-08,07:58:16.000,8,11144388,7085,0,1767859095,13037.82515397999,28554.617847870002,53207.531453280004 2026-01-08,07:58:17.000,8,11144290,7245,0,1767859096,13037.535492649993,29938.897800749997,53207.398698 2026-01-08,07:58:19.000,8,11144460,7125,0,1767859098,13037.104368809996,30399.819264060003,53207.18209728 2026-01-08,07:58:20.000,8,11144392,7125,0,1767859099,13036.96964260999,27169.78101372,53207.000432160006 2026-01-08,07:58:21.000,8,11144369,6685,0,1767859100,13036.64629972999,31322.155629779998,53206.9095996 2026-01-08,07:58:22.000,8,11144342,7445,0,1767859101,13036.450946739998,25785.000572610006,53206.82575416001 2026-01-08,07:58:23.000,8,11144349,7605,0,1767859102,13036.147812789997,29476.037826689993,53206.699986 2026-01-08,07:58:24.000,8,11144323,7285,0,1767859103,13035.986141349997,34089.9542295,53206.692998880004 2026-01-08,07:58:25.000,8,11144379,6525,0,1767859104,13035.66953477999,31782.731685720006,53206.49037240001 2026-01-08,07:58:26.000,8,11144354,7165,0,1767859105,13035.50786333999,31321.17580071,53206.44146256 2026-01-08,07:58:27.000,8,11144452,6284,0,1767859106,13035.197993079993,29014.19292735,53206.33665576 2026-01-08,07:58:28.000,8,11144482,6245,0,1767859107,13034.793814479992,33166.70852601,53206.329668640006 2026-01-08,07:58:30.000,8,11144290,6965,0,1767859109,13033.978720969993,29013.777028679993,53206.21787472 2026-01-08,07:58:31.000,8,11144395,7725,0,1767859110,13033.392661999991,26706.39940404,53205.98729976001 2026-01-08,07:58:32.000,8,11144391,6685,0,1767859111,13032.934592919999,30397.401412470004,53205.95935128 2026-01-08,07:58:33.000,8,11144279,7525,0,1767859112,13032.409160739997,29935.944215280004,53205.7916604 2026-01-08,07:58:34.000,8,11144382,6565,0,1767859113,13031.91067379999,25783.104356640004,53205.7217892 2026-01-08,07:58:35.000,8,11144402,6405,0,1767859114,13031.580594609994,31319.87876079,53205.44929152 2026-01-08,07:58:36.000,8,11144433,7525,0,1767859115,13031.290933279997,31319.617942979996,53205.372433200006 2026-01-08,07:58:37.000,8,11144389,6645,0,1767859116,13031.014744569991,28550.987545919998,53205.21172944 2026-01-08,07:58:38.000,8,11144412,7165,0,1767859117,13030.57014810999,35471.7951834,53205.12788400001 2026-01-08,07:58:39.000,8,11144438,7165,0,1767859118,13030.105342720002,27627.911021549997,53204.988141600006 2026-01-08,07:58:41.000,8,11144414,7285,0,1767859120,13028.926488470002,25781.56059717,53204.71564392 2026-01-08,07:58:42.000,8,11144279,6725,0,1767859121,13028.367374739995,30856.546495019997,53204.54096592 2026-01-08,07:58:43.000,8,11144392,6925,0,1767859122,13028.003613999994,30856.137645480005,53204.513017440004 2026-01-08,07:58:44.000,8,11144443,6765,0,1767859123,13027.666798500002,29471.935233030003,53204.43615912001 2026-01-08,07:58:45.000,8,11144296,6245,0,1767859124,13027.377137169991,28549.04903517,53204.28942960001 2026-01-08,07:58:46.000,8,11144429,6685,0,1767859125,13027.15483893999,33624.35214387,53204.198597040006 2026-01-08,07:58:47.000,8,11144351,7765,0,1767859126,13026.89212284999,32240.184977070006,53204.1147516 2026-01-08,07:58:48.000,8,11144347,6445,0,1767859127,13026.521625799993,29010.442790190005,53204.02391904001 2026-01-08,07:58:49.000,8,11144325,7565,0,1767859128,13026.05682040999,32240.177927940007,53204.00295768001 2026-01-08,07:58:50.000,8,11144317,6645,0,1767859129,13025.538124539999,31778.523355109995,53203.90513800001 2026-01-08,07:58:52.000,8,11144266,7085,0,1767859131,13024.7028221,29932.222274640008,53203.77936984 2026-01-08,07:58:53.000,8,11144385,6885,0,1767859132,13024.460314939999,28547.808388289995,53203.68853728001 2026-01-08,07:58:54.000,8,11144284,6245,0,1767859133,13024.264961949993,23933.821494179996,53203.68155016 2026-01-08,07:58:55.000,8,11144361,6805,0,1767859134,13024.278434569998,29931.785228580004,53203.60469184 2026-01-08,07:58:56.000,8,11144339,7725,0,1767859135,13024.238016709998,28547.632160039997,53203.56276912 2026-01-08,07:58:57.000,8,11144397,7484,0,1767859136,13024.291907189989,30854.516345580007,53203.58373048 2026-01-08,07:58:58.000,8,11144399,7845,0,1767859137,13024.204335159993,29009.082308099998,53203.53482064 2026-01-08,07:58:59.000,8,11144259,7605,0,1767859138,13024.103290509993,31777.395494309996,53203.49988504001 2026-01-08,07:59:00.000,8,11144428,6245,0,1767859139,13023.921410139992,28086.435780660002,53203.47193656001 2026-01-08,07:59:01.000,8,11144434,7045,0,1767859140,13023.739529769991,25779.488152949998,53203.42302672 2026-01-08,07:59:03.000,8,11144367,6485,0,1767859142,13023.241042829999,30393.073246650005,53203.39507824 2026-01-08,07:59:04.000,8,11144362,6245,0,1767859143,13023.092844009989,28547.498226569995,53203.33219416001 2026-01-08,07:59:05.000,8,11144477,6885,0,1767859144,13022.870545780002,25779.14979471,53203.3461684 2026-01-08,07:59:06.000,8,11144335,7685,0,1767859145,13022.782973749992,27624.633176100004,53203.339181280004 2026-01-08,07:59:07.000,8,11144365,7605,0,1767859146,13022.735819579997,31776.979595640005,53203.25533584 2026-01-08,07:59:08.000,8,11144388,7205,0,1767859147,13022.675192789997,25317.741941429995,53203.11559344001 2026-01-08,07:59:09.000,8,11144354,6124,0,1767859148,13022.675192789997,30854.290773419998,53203.171490400004 2026-01-08,07:59:10.000,8,11144394,7245,0,1767859149,13022.661720169992,23933.412644640004,53203.01777376001 2026-01-08,07:59:11.000,8,11144385,7685,0,1767859150,13022.641511239992,25778.797338210003,53202.954889680004 2026-01-08,07:59:12.000,8,11144373,6605,0,1767859151,13022.526993970001,29008.165921199994,53202.98982528 2026-01-08,07:59:14.000,8,11144459,7605,0,1767859153,13022.23733263999,26700.746001780004,53202.8221344 2026-01-08,07:59:15.000,8,11144405,7484,0,1767859154,13022.10260644,33621.09544581,53202.738288960005 2026-01-08,07:59:16.000,8,11144388,6885,0,1767859155,13021.907253449994,35005.01589306,53202.72431472 2026-01-08,07:59:17.000,8,11144412,7205,0,1767859156,13021.887044519994,29007.023962139996,53202.62649504 2026-01-08,07:59:18.000,8,11144418,7325,0,1767859157,13021.866835589994,28545.609059730006,53202.55662384 2026-01-08,07:59:19.000,8,11144148,7245,0,1767859158,13021.981352859999,27622.793353169996,53202.49373976001 2026-01-08,07:59:20.000,8,11144387,7365,0,1767859159,13022.008298099994,28084.36333644,53202.48675264 2026-01-08,07:59:21.000,8,11144414,7205,0,1767859160,13022.021770719999,27161.716809000005,53202.42386856001 2026-01-08,07:59:22.000,8,11144437,6925,0,1767859161,13022.129551679995,29007.517401239995,53202.44482992001 2026-01-08,07:59:23.000,8,11144415,7645,0,1767859162,13022.15649691999,27623.70974007,53202.39592008001 2026-01-08,07:59:25.000,8,11144354,6284,0,1767859164,13022.506785040001,29007.869857740006,53202.305087520006 2026-01-08,07:59:26.000,8,11144420,6205,0,1767859165,13022.762764819992,28546.454955330002,53202.235216320005 2026-01-08,07:59:27.000,8,11144436,7365,0,1767859166,13023.072635079989,32698.766129220006,53202.31207464 2026-01-08,07:59:28.000,8,11144345,7805,0,1767859167,13023.328614859995,31314.514372859994,53202.3679716 2026-01-08,07:59:29.000,8,11144412,7245,0,1767859168,13023.712584529996,29468.967549299996,53202.27015192 2026-01-08,07:59:30.000,8,11144426,7205,0,1767859169,13024.015718479997,28546.130695350002,53202.27713904001 2026-01-08,07:59:31.000,8,11144424,7245,0,1767859170,13024.352533979989,29007.418713420004,53202.29810040001 2026-01-08,07:59:32.000,8,11144300,7045,0,1767859171,13024.72303103,28545.947417970005,53202.305087520006 2026-01-08,07:59:33.000,8,11144376,7245,0,1767859172,13025.093528079997,29930.07933912,53202.37495872001 2026-01-08,07:59:34.000,8,11144360,6324,0,1767859173,13025.477497749998,30852.725866559995,53202.333036 2026-01-08,07:59:36.000,8,11144360,7245,0,1767859175,13026.06355672,31313.696673779996,53202.42386856001 2026-01-08,07:59:37.000,8,11144372,6925,0,1767859176,13026.292591259997,30852.260623979993,53202.42386856001 2026-01-08,07:59:38.000,8,11144379,6845,0,1767859177,13026.528362110002,27622.42679841,53202.46579128001 2026-01-08,07:59:39.000,8,11144345,7445,0,1767859178,13026.764132959994,26699.67453402,53202.56361096001 2026-01-08,07:59:40.000,8,11144324,7085,0,1767859179,13027.05379428999,35465.67653856,53202.59854656 2026-01-08,07:59:41.000,8,11144413,7925,0,1767859180,13027.249147279996,28545.066276719997,53202.58457232 2026-01-08,07:59:42.000,8,11144401,7445,0,1767859181,13027.451236579996,25776.767188769998,53202.52867536 2026-01-08,07:59:43.000,8,11144447,7605,0,1767859182,13027.673534809997,33620.045125439996,53202.570598080005 2026-01-08,07:59:44.000,8,11144288,6565,0,1767859183,13027.862151489993,32697.123681929996,53202.68239200001 2026-01-08,07:59:45.000,8,11144395,6885,0,1767859184,13028.05076816999,31774.427810580004,53202.62649504 2026-01-08,07:59:47.000,8,11144386,7005,0,1767859186,13028.44147415,29467.46608461,53202.668417760004 2026-01-08,07:59:48.000,8,11144418,6405,0,1767859187,13028.663772380001,32696.891060640002,53202.71034048001 2026-01-08,07:59:49.000,8,11144270,6365,0,1767859188,13029.034269429998,31313.083399469993,53202.7173276 2026-01-08,07:59:50.000,8,11144166,7205,0,1767859189,13029.39803017,32697.09548541,53202.78021168001 2026-01-08,07:59:51.000,8,11144368,6405,0,1767859190,13029.74158198,29467.550674169994,53202.7173276 2026-01-08,07:59:52.000,8,11144376,7245,0,1767859191,13029.950407589997,29928.493284869997,53202.81514728 2026-01-08,07:59:53.000,8,11144239,7765,0,1767859192,13030.192914749998,31773.736995839994,53202.87104424 2026-01-08,07:59:54.000,8,11144334,7125,0,1767859193,13030.50952131999,29928.1478775,53202.94091544 2026-01-08,07:59:55.000,8,11144485,7685,0,1767859194,13030.765501099995,28543.92431766,53203.031748 2026-01-08,07:59:56.000,8,11144310,7125,0,1767859195,13031.115789219992,33618.938412029995,53203.05969648 2026-01-08,07:59:58.000,8,11144477,7484,0,1767859197,13031.863519629995,30389.562779910004,53203.143541920006 2026-01-08,07:59:59.000,8,11144282,6124,0,1767859198,13032.146444649996,29005.402662239998,53203.21341312001 2026-01-08,08:00:00.000,8,11144440,6205,0,1767859199,13032.489996459997,34080.57183746999,53203.3461684 2026-01-08,08:00:01.000,8,11144430,7165,0,1767859200,13032.739239929993,31312.307995170006,53203.24834872 2026-01-08,08:00:02.000,8,11144447,7565,0,1767859201,13033.082791739995,23930.473157429995,53203.360142640006 2026-01-08,08:00:03.000,8,11144446,7125,0,1767859202,13033.33877152,30850.660471469993,53203.37411688 2026-01-08,08:00:04.000,8,11144404,7125,0,1767859203,13033.776631669993,30389.146881239998,53203.42302672 2026-01-08,08:00:05.000,8,11144415,7965,0,1767859204,13034.180810269994,31311.638327819994,53203.46494944 2026-01-08,08:00:06.000,8,11144371,6805,0,1767859205,13034.59846149,27620.51648418,53203.478923680006 2026-01-08,08:00:07.000,8,11144330,7005,0,1767859206,13034.968958539997,27620.565828089995,53203.49289792 2026-01-08,08:00:09.000,8,11144337,7484,0,1767859208,13035.59543537,31311.610131299996,53203.66757592001 2026-01-08,08:00:10.000,8,11144323,6885,0,1767859209,13035.824469909996,28082.14286049,53203.80731832001 2026-01-08,08:00:11.000,8,11144350,6765,0,1767859210,13036.141076480002,29466.19724121,53203.75840848 2026-01-08,08:00:12.000,8,11144450,7165,0,1767859211,13036.504837219989,29466.246585119996,53203.89815088 2026-01-08,08:00:13.000,8,11144387,6765,0,1767859212,13036.861861649995,28082.185155269995,53203.98898344 2026-01-08,08:00:14.000,8,11144368,7205,0,1767859213,13037.198677150001,28082.262695700003,53204.079816000005 2026-01-08,08:00:15.000,8,11144339,8005,0,1767859214,13037.623064679989,28543.60005768,53204.09379024 2026-01-08,08:00:16.000,8,11144276,6245,0,1767859215,13037.98682541999,29466.36642033,53204.13571296 2026-01-08,08:00:17.000,8,11144357,7525,0,1767859216,13038.343849849996,30389.175077759995,53204.13571296 2026-01-08,08:00:18.000,8,11144457,7565,0,1767859217,13038.862545719989,29927.922305340006,53204.19160992001 2026-01-08,08:00:20.000,8,11144432,6245,0,1767859219,13039.758474950002,26237.07537777,53204.21955840001 2026-01-08,08:00:21.000,8,11144355,6645,0,1767859220,13040.24348926999,27159.84174042,53204.254494 2026-01-08,08:00:22.000,8,11144385,6725,0,1767859221,13040.58704107999,33157.34023224001,53204.22654552 2026-01-08,08:00:23.000,8,11144302,7045,0,1767859222,13040.809339309992,31311.659475210006,53204.33135232 2026-01-08,08:00:24.000,8,11144411,7645,0,1767859223,13041.045110159997,25775.350313639996,53204.3243652 2026-01-08,08:00:25.000,8,11144404,6405,0,1767859224,13041.220254219988,29927.203294079998,53204.28244248 2026-01-08,08:00:26.000,8,11144442,7085,0,1767859225,13041.58401495999,31772.418808529997,53204.30340384 2026-01-08,08:00:27.000,8,11144504,6205,0,1767859226,13041.927566769991,27158.868960480002,53204.3942364 2026-01-08,08:00:28.000,8,11144352,6925,0,1767859227,13042.170073929992,31310.92636569,53204.44314624 2026-01-08,08:00:29.000,8,11144485,6605,0,1767859228,13042.452998949993,26235.877025669994,53204.533978800006 2026-01-08,08:00:31.000,8,11144450,7005,0,1767859230,13042.98516743999,30387.34935309,53204.485068960006 2026-01-08,08:00:32.000,8,11144474,6284,0,1767859231,13043.268092459992,31771.220456430005,53204.64577272001 2026-01-08,08:00:33.000,8,11144375,7525,0,1767859232,13043.611644269993,32693.796492570007,53204.65974696 2026-01-08,08:00:34.000,8,11144226,6885,0,1767859233,13043.98214131999,30848.242619879995,53204.7086568 2026-01-08,08:00:35.000,8,11144405,7445,0,1767859234,13044.31222051,33154.746152399995,53204.75756664 2026-01-08,08:00:36.000,8,11144373,7405,0,1767859235,13044.649036009992,27618.43699083,53204.74359240001 2026-01-08,08:00:37.000,8,11144320,6485,0,1767859236,13044.972378889994,30386.475260969994,53204.79250224001 2026-01-08,08:00:38.000,8,11144475,7365,0,1767859237,13045.32266700999,29463.772340490003,53204.91128328001 2026-01-08,08:00:39.000,8,11144406,7165,0,1767859238,13045.672955130001,29925.194292030006,53204.98115448001 2026-01-08,08:00:40.000,8,11144494,6845,0,1767859239,13046.016506939988,33616.00597395,53205.0230772 2026-01-08,08:00:42.000,8,11144384,7205,0,1767859241,13046.791182590001,23004.999928859994,53205.204742320006 2026-01-08,08:00:43.000,8,11144414,7245,0,1767859242,13046.973062960002,29463.765291360003,53205.22570368001 2026-01-08,08:00:44.000,8,11144170,6405,0,1767859243,13047.188624879993,28540.991879580004,53205.4073688 2026-01-08,08:00:45.000,8,11144387,7484,0,1767859244,13047.404186799999,23466.048276510002,53205.49820136 2026-01-08,08:00:46.000,8,11144490,6284,0,1767859245,13047.51870406999,32692.710926550004,53205.47724 2026-01-08,08:00:47.000,8,11144435,7805,0,1767859246,13047.64669396,31769.902269119993,53205.58204680001 2026-01-08,08:00:48.000,8,11144406,7045,0,1767859247,13047.76794754,33615.103685309994,53205.658905120006 2026-01-08,08:00:49.000,8,11144322,7285,0,1767859248,13047.66690289,24849.32725293,53205.74973768001 2026-01-08,08:00:50.000,8,11144261,7645,0,1767859249,13047.532176689994,29923.798564290002,53205.8615316 2026-01-08,08:00:51.000,8,11144261,6845,0,1767859250,13047.343560009998,26232.817703249995,53205.84057024 2026-01-08,08:00:53.000,8,11144346,7125,0,1767859252,13047.053898680002,30384.346423709998,53205.854544480004 2026-01-08,08:00:54.000,8,11144414,7125,0,1767859253,13046.973062960002,31307.035245930005,53205.98031264 2026-01-08,08:00:55.000,8,11144277,7685,0,1767859254,13046.932645100002,30384.360521969997,53205.81262176 2026-01-08,08:00:56.000,8,11144331,6565,0,1767859255,13046.777709969996,31306.887214200004,53205.77069904 2026-01-08,08:00:57.000,8,11144425,7765,0,1767859256,13046.676665319996,29000.193355170006,53205.93838992 2026-01-08,08:00:58.000,8,11144347,7525,0,1767859257,13046.7305558,29461.509569760005,53205.756724800005 2026-01-08,08:00:59.000,8,11144312,7085,0,1767859258,13046.703610559991,24386.7562932,53205.7217892 2026-01-08,08:01:00.000,8,11144308,7085,0,1767859259,13046.68340162999,27154.484401620008,53205.66589224 2026-01-08,08:01:01.000,8,11144361,7685,0,1767859260,13046.616038529995,34074.481389149994,53205.69384072 2026-01-08,08:01:02.000,8,11144452,6124,0,1767859261,13046.50152125999,28999.594179120002,53205.70082784001 2026-01-08,08:01:04.000,8,11144359,7645,0,1767859263,13046.44089446999,25769.936581800008,53205.56108544001 2026-01-08,08:01:05.000,8,11144352,7085,0,1767859264,13046.40721292,31305.547879499994,53205.46326576001 2026-01-08,08:01:06.000,8,11144374,7205,0,1767859265,13046.38026767999,27614.73619758,53205.52614984 2026-01-08,08:01:07.000,8,11144376,7205,0,1767859266,13046.36679506,31766.546883240007,53205.47724 2026-01-08,08:01:08.000,8,11144457,7645,0,1767859267,13046.312904579994,30382.330372530007,53205.44230440001 2026-01-08,08:01:09.000,8,11144326,7165,0,1767859268,13046.42068553999,31304.934605190007,53205.302562000004 2026-01-08,08:01:10.000,8,11144381,7645,0,1767859269,13046.58235697999,27614.235709350003,53205.302562000004 2026-01-08,08:01:11.000,8,11144329,7365,0,1767859270,13046.66992901,29459.274995550004,53205.21871656 2026-01-08,08:01:12.000,8,11144384,6205,0,1767859271,13046.764237349991,31304.420018699995,53205.183780960004 2026-01-08,08:01:13.000,8,11144432,7245,0,1767859272,13046.831600450001,28074.93864963,53205.11390976 2026-01-08,08:01:15.000,8,11144356,7205,0,1767859274,13046.858545689996,26690.475419370006,53205.04403856 2026-01-08,08:01:16.000,8,11144321,7645,0,1767859275,13046.824864139991,25767.63856542,53204.92525752 2026-01-08,08:01:17.000,8,11144460,7365,0,1767859276,13046.77097366,31303.115929649997,53204.84141208001 2026-01-08,08:01:18.000,8,11144376,7285,0,1767859277,13046.68340162999,24844.604335829994,53204.799489360004 2026-01-08,08:01:19.000,8,11144448,7245,0,1767859278,13046.696874249996,30841.440209430002,53204.67372120001 2026-01-08,08:01:20.000,8,11144352,6205,0,1767859279,13046.68340162999,30379.637604870004,53204.631798480004 2026-01-08,08:01:21.000,8,11144403,6765,0,1767859280,13046.54867543,25304.778591359995,53204.67372120001 2026-01-08,08:01:22.000,8,11144348,6405,0,1767859281,13046.33984981999,26227.044465779996,53204.47109472 2026-01-08,08:01:23.000,8,11144282,7365,0,1767859282,13046.036715869988,31762.423142190004,53204.464107600004 2026-01-08,08:01:24.000,8,11144303,6845,0,1767859283,13045.733581920002,26226.438240600008,53204.345326560004 2026-01-08,08:01:26.000,8,11144443,7605,0,1767859285,13044.952169959994,28532.187516210004,53204.12173872001 2026-01-08,08:01:27.000,8,11144363,7685,0,1767859286,13044.561463979997,26225.380871100002,53203.981996320006 2026-01-08,08:01:28.000,8,11144282,6925,0,1767859287,13044.31222051,28993.05258648,53203.91911224 2026-01-08,08:01:29.000,8,11144439,7605,0,1767859288,13044.14381275999,28992.89045649,53203.8003312 2026-01-08,08:01:30.000,8,11144380,7205,0,1767859289,13043.96193238999,27608.99115663,53203.68155016 2026-01-08,08:01:31.000,8,11144327,7445,0,1767859290,13043.618380579988,28070.2791747,53203.527833520006 2026-01-08,08:01:32.000,8,11144388,7085,0,1767859291,13043.254619840001,31760.54807361,53203.31821992 2026-01-08,08:01:33.000,8,11144285,6725,0,1767859292,13042.836968619995,31760.37889449,53203.24834872 2026-01-08,08:01:34.000,8,11144397,6805,0,1767859293,13042.513625739994,27608.82197751,53203.15052904 2026-01-08,08:01:35.000,8,11144401,7685,0,1767859294,13042.217228100002,29453.783723279994,53202.98283816 2026-01-08,08:01:37.000,8,11144277,7685,0,1767859296,13041.82652211999,29914.85321832,53202.76623744 2026-01-08,08:01:38.000,8,11144439,6645,0,1767859297,13041.6109602,30837.31646838,53202.61252080001 2026-01-08,08:01:39.000,8,11144312,6284,0,1767859298,13041.368453039999,32682.51788457,53202.45880416 2026-01-08,08:01:40.000,8,11144360,7125,0,1767859299,13041.206781599998,30375.965008140003,53202.29111328 2026-01-08,08:01:41.000,8,11144315,7725,0,1767859300,13041.024901229997,26685.696109230004,53202.14438376 2026-01-08,08:01:42.000,8,11144314,6245,0,1767859301,13040.856493480002,33605.072773320004,53202.03258984 2026-01-08,08:01:43.000,8,11144364,7125,0,1767859302,13040.728503589991,30376.077794220007,53201.92778304 2026-01-08,08:01:44.000,8,11144358,7005,0,1767859303,13040.459051189995,28069.644753,53201.71118232 2026-01-08,08:01:45.000,8,11144377,6805,0,1767859304,13040.256961889994,28069.80688299,53201.7391308 2026-01-08,08:01:46.000,8,11144245,7645,0,1767859305,13040.021191039988,28992.41816478,53201.64131112 2026-01-08,08:01:48.000,8,11144363,7685,0,1767859307,13039.199361219995,25763.190564389995,53201.34086496001 2026-01-08,08:01:49.000,8,11144425,6765,0,1767859308,13038.896227269994,24840.628626510006,53201.243045279996 2026-01-08,08:01:50.000,8,11144391,7365,0,1767859309,13038.451630809992,28069.560163439994,53201.17317408001 2026-01-08,08:01:51.000,8,11144415,6685,0,1767859310,13038.09460638,26685.780698789997,53200.942599120004 2026-01-08,08:01:52.000,8,11144441,7445,0,1767859311,13037.744318259989,30837.506794889996,53200.86574080001 2026-01-08,08:01:53.000,8,11144312,6324,0,1767859312,13037.414239069993,31759.934799299997,53200.73298552 2026-01-08,08:01:54.000,8,11144369,7765,0,1767859313,13037.03700571,27608.413127969994,53200.572281759996 2026-01-08,08:01:55.000,8,11144430,6165,0,1767859314,13036.86859795999,31760.06873277,53200.42555224 2026-01-08,08:01:56.000,8,11144408,7245,0,1767859315,13036.659772349994,30837.549089670007,53200.31375832001 2026-01-08,08:01:57.000,8,11144405,7845,0,1767859316,13036.349902089998,28531.158343229996,53200.222925760005 2026-01-08,08:01:59.000,8,11144308,7205,0,1767859318,13035.60890798999,27608.68099491,53200.006325040005 2026-01-08,08:02:00.000,8,11144255,6525,0,1767859319,13035.251883559999,28070.032455149994,53199.79671144 2026-01-08,08:02:01.000,8,11144315,7685,0,1767859320,13034.955485919992,25763.684003489994,53199.670943280005 2026-01-08,08:02:02.000,8,11144485,6725,0,1767859321,13034.814023409992,29915.445345240005,53199.6779304 2026-01-08,08:02:03.000,8,11144382,6084,0,1767859322,13034.61867042,27147.562155959997,53199.58011072 2026-01-08,08:02:04.000,8,11144310,7005,0,1767859323,13034.605197799996,22534.442304840006,53199.454342560006 2026-01-08,08:02:05.000,8,11144428,7205,0,1767859324,13034.739924000001,31299.048581640003,53199.41940696 2026-01-08,08:02:06.000,8,11144424,6324,0,1767859325,13035.049794259998,28992.495705210007,53199.48927816 2026-01-08,08:02:07.000,8,11144377,6885,0,1767859326,13035.265356179989,30376.46549637,53199.41940696 2026-01-08,08:02:08.000,8,11144425,6685,0,1767859327,13035.58869905999,32221.610519520007,53199.48229104 2026-01-08,08:02:10.000,8,11144349,7525,0,1767859329,13036.221912200002,26224.972021559995,53199.47530392001 2026-01-08,08:02:11.000,8,11144379,6525,0,1767859330,13036.504837219989,29454.305358900005,53199.41241984 2026-01-08,08:02:12.000,8,11144411,7484,0,1767859331,13036.86859795999,33144.79278084,53199.39145848 2026-01-08,08:02:13.000,8,11144441,7725,0,1767859332,13037.191940839992,29915.847145649997,53199.53120088 2026-01-08,08:02:14.000,8,11144341,6805,0,1767859333,13037.488338479998,27609.703118760008,53199.59408496001 2026-01-08,08:02:15.000,8,11144346,7005,0,1767859334,13037.89251708,30377.656799339995,53199.62902056 2026-01-08,08:02:16.000,8,11144407,7484,0,1767859335,13038.316904610001,28071.350642460005,53199.68491752 2026-01-08,08:02:17.000,8,11144378,6925,0,1767859336,13038.700874280003,26687.550030419996,53199.901518239996 2026-01-08,08:02:18.000,8,11144406,7165,0,1767859337,13039.09158026,32223.267065070002,53199.936453840004 2026-01-08,08:02:19.000,8,11144397,7484,0,1767859338,13039.37450528,28994.081759459994,53199.957415200006 2026-01-08,08:02:21.000,8,11144417,7405,0,1767859340,13039.926882699998,34991.01632087999,53200.16702880001 2026-01-08,08:02:22.000,8,11144291,7725,0,1767859341,13040.26369819999,30378.030403230005,53200.27882272 2026-01-08,08:02:23.000,8,11144367,6885,0,1767859342,13040.57356846,31300.768569360007,53200.4465136 2026-01-08,08:02:24.000,8,11144422,6885,0,1767859343,13040.903647649997,28533.1955418,53200.53734616 2026-01-08,08:02:25.000,8,11144383,7725,0,1767859344,13041.193308979993,28994.596345950005,53200.66311432 2026-01-08,08:02:26.000,8,11144198,6084,0,1767859345,13041.449288759999,31301.254959330006,53200.71901128001 2026-01-08,08:02:27.000,8,11144327,6965,0,1767859346,13041.860203669996,27611.000158680006,53200.92163776 2026-01-08,08:02:28.000,8,11144492,6965,0,1767859347,13042.304800129998,32224.148206319995,53200.93561200001 2026-01-08,08:02:29.000,8,11144329,6805,0,1767859348,13042.74266027999,29917.665821190007,53201.0404188 2026-01-08,08:02:30.000,8,11144313,7645,0,1767859349,13043.241147219996,29456.229771390004,53201.19413544 2026-01-08,08:02:32.000,8,11144365,7605,0,1767859351,13044.06971335,26226.84709014,53201.41772328001 2026-01-08,08:02:33.000,8,11144380,7085,0,1767859352,13044.561463979997,28994.568149429993,53201.613362640004 2026-01-08,08:02:34.000,8,11144440,6565,0,1767859353,13044.985851509999,26688.177402989997,53201.7391308 2026-01-08,08:02:35.000,8,11144425,7085,0,1767859354,13045.36982118,31762.599370440003,53201.86489896 2026-01-08,08:02:36.000,8,11144323,7484,0,1767859355,13045.666218819992,28072.22473458,53202.01162848001 2026-01-08,08:02:37.000,8,11144399,7365,0,1767859356,13045.935671220002,32685.344585700004,53202.15137088 2026-01-08,08:02:38.000,8,11144289,7484,0,1767859357,13046.131024209993,30840.227759069996,53202.22822920001 2026-01-08,08:02:39.000,8,11144393,7525,0,1767859358,13046.31964088999,32685.640649160006,53202.32604888001 2026-01-08,08:02:40.000,8,11144378,7285,0,1767859359,13046.44089446999,28072.746370199995,53202.42386856001 2026-01-08,08:02:41.000,8,11144469,7525,0,1767859360,13046.676665319996,25304.912524829997,53202.507714 2026-01-08,08:02:43.000,8,11144411,7405,0,1767859362,13047.040426059997,32224.366729350004,53202.689379120005 2026-01-08,08:02:44.000,8,11144304,5884,0,1767859363,13047.242515359998,34069.61044032,53202.74527608 2026-01-08,08:02:45.000,8,11144380,6205,0,1767859364,13047.64669396,31301.938724940002,53202.81514728 2026-01-08,08:02:46.000,8,11144427,7565,0,1767859365,13047.94982791,28995.44224155,53202.857070000005 2026-01-08,08:02:47.000,8,11144390,6324,0,1767859366,13048.246225549992,24843.694998060004,53203.01777376001 2026-01-08,08:02:48.000,8,11144426,7125,0,1767859367,13048.67734938999,28534.29520608,53203.05969648 2026-01-08,08:02:49.000,8,11144367,6685,0,1767859368,13048.90638393,28995.540929370007,53203.192451760005 2026-01-08,08:02:50.000,8,11144405,6525,0,1767859369,13049.196045259996,33608.914549170004,53203.22738736 2026-01-08,08:02:51.000,8,11144411,7645,0,1767859370,13049.519388139997,30379.912520939994,53203.43001384001 2026-01-08,08:02:52.000,8,11144358,7085,0,1767859371,13049.856203639989,34993.18745292,53203.409052480005 2026-01-08,08:02:54.000,8,11144414,7165,0,1767859373,13050.334481649996,24844.322370630005,53203.63962744001 2026-01-08,08:02:55.000,8,11144437,7765,0,1767859374,13050.489416780001,32686.620478230005,53203.6605888 2026-01-08,08:02:56.000,8,11144439,6685,0,1767859375,13050.502889399992,31764.023294700004,53203.77238272 2026-01-08,08:02:57.000,8,11144337,6725,0,1767859376,13050.704978699992,28073.754395790005,53203.77936984 2026-01-08,08:02:58.000,8,11144368,7165,0,1767859377,13050.819495969998,24383.302219499994,53203.77936984 2026-01-08,08:02:59.000,8,11144332,7205,0,1767859378,13050.974431099989,34993.568105939994,53203.912125120005 2026-01-08,08:03:00.000,8,11144373,7965,0,1767859379,13051.122629919999,23460.690937709995,53203.89815088 2026-01-08,08:03:01.000,8,11144410,6925,0,1767859380,13051.25735611999,27612.628507710004,53204.009944800004 2026-01-08,08:03:02.000,8,11144436,6445,0,1767859381,13051.331455529995,28996.520758440005,53204.00295768001 2026-01-08,08:03:03.000,8,11144365,7565,0,1767859382,13051.560490069991,30380.666777849998,53204.1147516 2026-01-08,08:03:05.000,8,11144341,7605,0,1767859384,13051.796260919997,33148.91652189,53204.19160992001 2026-01-08,08:03:06.000,8,11144386,6845,0,1767859385,13051.802997229992,34533.00614826,53204.21257128 2026-01-08,08:03:07.000,8,11144341,6725,0,1767859386,13051.796260919997,28074.45930879,53204.20558416 2026-01-08,08:03:08.000,8,11144415,7645,0,1767859387,13051.843415089992,29919.590233680006,53204.28942960001 2026-01-08,08:03:09.000,8,11144342,7085,0,1767859388,13051.984877599993,33610.035360840004,53204.31039096001 2026-01-08,08:03:10.000,8,11144411,6805,0,1767859389,13052.207175829994,29457.949759109993,53204.45712048001 2026-01-08,08:03:11.000,8,11144349,7445,0,1767859390,13052.328429409994,28996.534856700004,53204.37327504 2026-01-08,08:03:12.000,8,11144355,6645,0,1767859391,13052.33516571999,24844.759416689994,53204.485068960006 2026-01-08,08:03:13.000,8,11144358,7085,0,1767859392,13052.382319889999,31764.53083206,53204.52000456 2026-01-08,08:03:14.000,8,11144515,7525,0,1767859393,13052.362110959999,27612.614409450005,53204.56192728 2026-01-08,08:03:16.000,8,11144444,6084,0,1767859395,13052.73934431999,31302.904455750002,53204.54795304 2026-01-08,08:03:17.000,8,11144457,7645,0,1767859396,13053.042478269992,28073.726199270008,53204.58987576 2026-01-08,08:03:18.000,8,11144342,5925,0,1767859397,13053.372557459988,29918.913517199995,53204.60385000001 2026-01-08,08:03:19.000,8,11144385,7685,0,1767859398,13053.55443782999,28996.436168879998,53204.62481136001 2026-01-08,08:03:20.000,8,11144394,6965,0,1767859399,13053.77673605999,30841.45430769,53204.7086568 2026-01-08,08:03:21.000,8,11144495,7805,0,1767859400,13053.992297979996,28995.92158239,53204.74359240001 2026-01-08,08:03:22.000,8,11144340,7045,0,1767859401,13054.113551559996,33608.837008739996,53204.78551512 2026-01-08,08:03:23.000,8,11144442,7365,0,1767859402,13054.322377169992,30379.496622270002,53204.87634768 2026-01-08,08:03:24.000,8,11144430,7165,0,1767859403,13054.443630749993,30379.433180099993,53204.701669680006 2026-01-08,08:03:25.000,8,11144355,7565,0,1767859404,13054.699610529999,28995.378799380007,53204.78551512 2026-01-08,08:03:27.000,8,11144427,7405,0,1767859406,13055.01621709999,31763.26198866,53204.77154088001 2026-01-08,08:03:28.000,8,11144271,7565,0,1767859407,13055.171152229996,26688.854119469994,53204.76455376 2026-01-08,08:03:29.000,8,11144504,7085,0,1767859408,13055.251987949996,35914.84710216,53204.73660528 2026-01-08,08:03:30.000,8,11144487,7725,0,1767859409,13055.326087360001,28995.30125895,53204.74359240001 2026-01-08,08:03:31.000,8,11144354,7205,0,1767859410,13055.292405809996,22536.655731659994,53204.74359240001 2026-01-08,08:03:32.000,8,11144451,7484,0,1767859411,13055.514704039997,26227.030367519998,53204.66673408 2026-01-08,08:03:33.000,8,11144504,7085,0,1767859412,13055.642693929993,27610.788684779996,53204.67372120001 2026-01-08,08:03:34.000,8,11144430,7205,0,1767859413,13055.851519539989,32223.492637229996,53204.68769544 2026-01-08,08:03:35.000,8,11144387,7925,0,1767859414,13056.18159873,30839.522846070002,53204.68769544 2026-01-08,08:03:36.000,8,11144443,7525,0,1767859415,13056.592513639996,28532.836036170003,53204.72263104001 2026-01-08,08:03:38.000,8,11144397,7484,0,1767859417,13057.27961726,30839.036456100002,53204.631798480004 2026-01-08,08:03:39.000,8,11144446,6084,0,1767859418,13057.43455238999,32222.625594240002,53204.66673408 2026-01-08,08:03:40.000,8,11144354,7205,0,1767859419,13057.58275121,27148.133135490003,53204.64577272001 2026-01-08,08:03:41.000,8,11144365,7605,0,1767859420,13057.650114309996,32683.540008419994,53204.7086568 2026-01-08,08:03:42.000,8,11144403,7645,0,1767859421,13057.717477409991,28070.1381921,53204.72263104001 2026-01-08,08:03:43.000,8,11144404,7045,0,1767859422,13057.697268479991,33605.18555939999,53204.778528 2026-01-08,08:03:44.000,8,11144337,7525,0,1767859423,13057.710741099996,28530.62260935,53204.76455376 2026-01-08,08:03:45.000,8,11144355,7525,0,1767859424,13057.831994679997,30375.35878296,53204.74359240001 2026-01-08,08:03:46.000,8,11144474,7005,0,1767859425,13057.973457189997,27607.20772674,53204.799489360004 2026-01-08,08:03:47.000,8,11144361,7484,0,1767859426,13058.027347670002,31297.31449566,53204.71564392 2026-01-08,08:03:49.000,8,11144359,6565,0,1767859428,13058.202491729993,28068.023453100002,53204.61782424 2026-01-08,08:03:50.000,8,11144350,7085,0,1767859429,13058.370899479989,28990.409162730008,53204.61782424 2026-01-08,08:03:51.000,8,11144419,7405,0,1767859430,13058.566252469995,28529.1775377,53204.57590152001 2026-01-08,08:03:52.000,8,11144364,7165,0,1767859431,13058.66056081,31296.729417869996,53204.513017440004 2026-01-08,08:03:53.000,8,11144424,7165,0,1767859432,13058.889595349996,32680.656914249994,53204.513017440004 2026-01-08,08:03:54.000,8,11144352,7285,0,1767859433,13058.977167379991,28990.17654144,53204.57590152001 2026-01-08,08:03:55.000,8,11144339,7725,0,1767859434,13059.098420959992,28067.699193120003,53204.54096592 2026-01-08,08:03:56.000,8,11144342,6045,0,1767859435,13059.233147159997,26683.863335429996,53204.40122352 2026-01-08,08:03:57.000,8,11144234,6284,0,1767859436,13059.192729299997,31296.412207019996,53204.415197760005 2026-01-08,08:03:58.000,8,11144419,7405,0,1767859437,13059.253356089997,28528.500821220005,53204.35930080001 2026-01-08,08:04:00.000,8,11144229,6525,0,1767859439,13059.388082289988,32218.558246229994,53204.429172 2026-01-08,08:04:01.000,8,11144383,6605,0,1767859440,13059.367873359988,28066.655921879996,53204.345326560004 2026-01-08,08:04:02.000,8,11144383,7525,0,1767859441,13059.266828710002,31295.291395349996,53204.27545536 2026-01-08,08:04:03.000,8,11144414,7205,0,1767859442,13059.260092399993,28527.380009550005,53204.30340384 2026-01-08,08:04:04.000,8,11144293,7565,0,1767859443,13059.219674539992,28065.929861490004,53204.247506880005 2026-01-08,08:04:05.000,8,11144411,7805,0,1767859444,13059.273565019997,29449.589490929997,53204.198597040006 2026-01-08,08:04:06.000,8,11144368,6245,0,1767859445,13059.192729299997,33139.61167029,53204.198597040006 2026-01-08,08:04:07.000,8,11144386,7085,0,1767859446,13059.273565019997,30833.15043255,53204.08680312 2026-01-08,08:04:08.000,8,11144359,7365,0,1767859447,13059.287037640002,27603.901684769997,53204.030906160006 2026-01-08,08:04:09.000,8,11144415,6885,0,1767859448,13059.239883469992,31755.352864800007,53203.98898344 2026-01-08,08:04:11.000,8,11144371,7205,0,1767859450,13059.307246570002,27142.444487579996,53203.80731832001 2026-01-08,08:04:12.000,8,11144391,7525,0,1767859451,13059.307246570002,30832.50191259,53203.70949864 2026-01-08,08:04:13.000,8,11144483,6405,0,1767859452,13059.394818599998,23452.083949980006,53203.71648576001 2026-01-08,08:04:14.000,8,11144383,7565,0,1767859453,13059.468918009989,31754.704344840007,53203.674563040004 2026-01-08,08:04:15.000,8,11144362,6324,0,1767859454,13059.489126939989,30370.88963454,53203.695524400006 2026-01-08,08:04:16.000,8,11144405,7725,0,1767859455,13059.556490039999,30370.664062380005,53203.56276912 2026-01-08,08:04:17.000,8,11144284,7045,0,1767859456,13059.576698969999,30831.895687409997,53203.527833520006 2026-01-08,08:04:18.000,8,11144401,6725,0,1767859457,13059.455445389998,30370.452588479995,53203.47193656001 2026-01-08,08:04:19.000,8,11144456,6965,0,1767859458,13059.226410850002,33599.123307600006,53203.35315552001 2026-01-08,08:04:20.000,8,11144432,7365,0,1767859459,13058.977167379991,30831.06389007,53203.360142640006 2026-01-08,08:04:22.000,8,11144502,7245,0,1767859461,13058.62014295,35442.87965214001,53203.192451760005 2026-01-08,08:04:23.000,8,11144370,7325,0,1767859462,13058.49888937,28985.21395392,53203.09463208001 2026-01-08,08:04:24.000,8,11144335,7645,0,1767859463,13058.317008999999,33597.91085724,53203.05270936 2026-01-08,08:04:25.000,8,11144299,7525,0,1767859464,13058.189019109988,30369.056860740006,53203.01078664 2026-01-08,08:04:26.000,8,11144394,6925,0,1767859465,13058.054292909997,30830.499959670007,53202.86405712 2026-01-08,08:04:27.000,8,11144189,7605,0,1767859466,13057.899357779992,28985.460673470006,53202.905979840005 2026-01-08,08:04:28.000,8,11144218,6084,0,1767859467,13057.656850619991,36826.7084607,53202.8221344 2026-01-08,08:04:29.000,8,11144402,7285,0,1767859468,13057.48170656,27601.363997969995,53202.73130184001 2026-01-08,08:04:30.000,8,11144384,7205,0,1767859469,13057.218990469999,32214.089097810007,53202.62649504 2026-01-08,08:04:31.000,8,11144334,6324,0,1767859470,13057.171836299989,24834.079984740005,53202.48675264 2026-01-08,08:04:33.000,8,11144452,7325,0,1767859472,13056.747448770002,30830.366026200005,53202.416881439996 2026-01-08,08:04:34.000,8,11144354,7285,0,1767859473,13056.619458879992,27139.99139034,53202.34002312 2026-01-08,08:04:35.000,8,11144358,7525,0,1767859474,13056.38368803,28984.917890459998,53202.333036 2026-01-08,08:04:36.000,8,11144460,7085,0,1767859475,13056.28264338,28984.87559568,53202.333036 2026-01-08,08:04:37.000,8,11144373,7685,0,1767859476,13056.17486241999,29907.550319639995,53202.22822920001 2026-01-08,08:04:38.000,8,11144337,7685,0,1767859477,13056.07381776999,27139.85745687,53202.21425496 2026-01-08,08:04:39.000,8,11144362,6925,0,1767859478,13055.986245739994,33136.12235094,53202.1234224 2026-01-08,08:04:40.000,8,11144459,7525,0,1767859479,13055.952564189989,31291.146506909994,53202.20028072 2026-01-08,08:04:41.000,8,11144355,7645,0,1767859480,13055.838046919998,30829.738653630004,53202.16534512 2026-01-08,08:04:42.000,8,11144348,6405,0,1767859481,13055.696584409998,31290.815197799995,53202.09547392 2026-01-08,08:04:44.000,8,11144307,7484,0,1767859483,13055.507967730002,30829.555376250006,53201.98368 2026-01-08,08:04:45.000,8,11144341,7605,0,1767859484,13055.467549870002,27600.722527139995,53202.02560272 2026-01-08,08:04:46.000,8,11144374,7085,0,1767859485,13055.561858209992,22988.28644163,53201.97669288 2026-01-08,08:04:47.000,8,11144418,7445,0,1767859486,13055.629221310002,25755.690290069993,53201.92778304 2026-01-08,08:04:48.000,8,11144311,6645,0,1767859487,13055.662902859993,28523.129384159998,53201.89284744001 2026-01-08,08:04:49.000,8,11144412,6045,0,1767859488,13055.696584409998,30368.105228190005,53201.913808799996 2026-01-08,08:04:50.000,8,11144346,7245,0,1767859489,13055.710057030003,25294.32473157,53201.84393760001 2026-01-08,08:04:51.000,8,11144434,7165,0,1767859490,13055.656166549998,32213.05992483,53201.81598912 2026-01-08,08:04:52.000,8,11144351,7645,0,1767859491,13055.703320719993,29906.655080130004,53201.746117919996 2026-01-08,08:04:53.000,8,11144415,7765,0,1767859492,13055.790892749988,29445.634929000007,53201.62034976 2026-01-08,08:04:55.000,8,11144335,7445,0,1767859494,13056.067081459994,28523.129384159998,53201.59240128 2026-01-08,08:04:56.000,8,11144430,6245,0,1767859495,13056.26243445,24833.3186787,53201.43868464001 2026-01-08,08:04:57.000,8,11144444,6284,0,1767859496,13056.498205299991,26217.105192479998,53201.41772328001 2026-01-08,08:04:58.000,8,11144392,7165,0,1767859497,13056.787866630002,32213.652051750003,53201.36182632 2026-01-08,08:04:59.000,8,11144443,7725,0,1767859498,13057.010164859988,29907.381140519996,53201.445671760004 2026-01-08,08:05:00.000,8,11144413,7525,0,1767859499,13057.171836299989,30830.034717090006,53201.410736159996 2026-01-08,08:05:01.000,8,11144441,7205,0,1767859500,13057.326771429995,29446.20590853,53201.515542960005 2026-01-08,08:05:02.000,8,11144354,6245,0,1767859501,13057.43455238999,33597.537253350005,53201.37580056 2026-01-08,08:05:03.000,8,11144419,6605,0,1767859502,13057.670323239996,34519.73263647,53201.53650432001 2026-01-08,08:05:04.000,8,11144370,6445,0,1767859503,13057.831994679997,25755.908813100003,53201.45964600001 2026-01-08,08:05:06.000,8,11144440,7125,0,1767859505,13058.202491729993,25294.45866504,53201.52253008 2026-01-08,08:05:07.000,8,11144477,7565,0,1767859506,13058.357426859999,25294.451615910002,53201.5295172 2026-01-08,08:05:08.000,8,11144405,7845,0,1767859507,13058.404581029994,32674.51007289,53201.59240128 2026-01-08,08:05:09.000,8,11144415,7484,0,1767859508,13058.53257091999,32674.538269409997,53201.5295172 2026-01-08,08:05:10.000,8,11144409,6605,0,1767859509,13058.727923909995,27139.84335861,53201.50855584001 2026-01-08,08:05:11.000,8,11144454,7285,0,1767859510,13058.943485830001,25756.197827430005,53201.50855584001 2026-01-08,08:05:12.000,8,11144288,7085,0,1767859511,13059.192729299997,29907.536221379996,53201.67624672001 2026-01-08,08:05:13.000,8,11144257,6965,0,1767859512,13059.361137049993,28062.637917779997,53201.71118232 2026-01-08,08:05:14.000,8,11144303,6725,0,1767859513,13059.361137049993,26678.886649649998,53201.732143680005 2026-01-08,08:05:15.000,8,11144416,6205,0,1767859514,13059.361137049993,27601.399243620006,53201.76009216 2026-01-08,08:05:17.000,8,11144318,7245,0,1767859516,13059.684479929994,26217.697319400002,53201.89284744001 2026-01-08,08:05:18.000,8,11144398,6045,0,1767859517,13059.886569229995,33597.861513330005,53201.969705760006 2026-01-08,08:05:19.000,8,11144368,7005,0,1767859518,13060.108867459996,28062.61677039,53201.98368 2026-01-08,08:05:20.000,8,11144342,7205,0,1767859519,13060.425474030002,34520.416402079994,53202.07451256 2026-01-08,08:05:21.000,8,11144379,7845,0,1767859520,13060.654508569998,28523.90478846,53202.186306480005 2026-01-08,08:05:22.000,8,11144437,7565,0,1767859521,13061.025005619995,23450.201832270002,53202.24220344 2026-01-08,08:05:23.000,8,11144350,6284,0,1767859522,13061.375293739991,31291.632896879993,53202.37495872001 2026-01-08,08:05:24.000,8,11144423,7685,0,1767859523,13061.806417579988,30830.59864749,53202.44482992001 2026-01-08,08:05:25.000,8,11144398,6324,0,1767859524,13062.244277729995,28063.24414296,53202.54264960001 2026-01-08,08:05:26.000,8,11144489,7845,0,1767859525,13062.5608843,28063.39217469,53202.570598080005 2026-01-08,08:05:28.000,8,11144434,6084,0,1767859527,13063.40965935999,29447.672127569997,53202.76623744 2026-01-08,08:05:29.000,8,11144354,7525,0,1767859528,13063.800365340001,30370.346851530005,53202.88501848 2026-01-08,08:05:30.000,8,11144463,7605,0,1767859529,13064.265170729988,24835.186698150006,53203.003799520004 2026-01-08,08:05:31.000,8,11144331,6725,0,1767859530,13064.642404089995,33599.17970064,53203.192451760005 2026-01-08,08:05:32.000,8,11144335,7565,0,1767859531,13065.012901139991,29909.058833460003,53203.39507824 2026-01-08,08:05:33.000,8,11144355,7605,0,1767859532,13065.511388079998,31292.725512029996,53203.49289792 2026-01-08,08:05:34.000,8,11144341,6485,0,1767859533,13066.043556569995,32215.407285120004,53203.674563040004 2026-01-08,08:05:35.000,8,11144300,6405,0,1767859534,13066.602670300003,29909.206865190004,53203.82827968 2026-01-08,08:05:36.000,8,11144419,7845,0,1767859535,13067.14831140999,29448.059829720005,53203.842253920004 2026-01-08,08:05:37.000,8,11144349,7645,0,1767859536,13067.741106690002,26680.46565477,53204.10077736001 2026-01-08,08:05:39.000,8,11144466,6124,0,1767859538,13068.893015699992,31754.711393970007,53204.429172 2026-01-08,08:05:40.000,8,11144402,7285,0,1767859539,13069.519492529995,30371.19979626,53204.64577272001 2026-01-08,08:05:41.000,8,11144415,7325,0,1767859540,13070.166178289997,26681.142371249996,53204.84141208001 2026-01-08,08:05:42.000,8,11144408,7245,0,1767859541,13070.758973569995,28987.62475638,53204.99512872 2026-01-08,08:05:43.000,8,11144394,6245,0,1767859542,13071.439340880002,26681.396139930002,53205.10692264001 2026-01-08,08:05:44.000,8,11144308,7245,0,1767859543,13072.09276295,25297.595527890007,53205.31653624001 2026-01-08,08:05:45.000,8,11144335,6725,0,1767859544,13072.880911219989,28065.351832829998,53205.540124080006 2026-01-08,08:05:46.000,8,11144307,6525,0,1767859545,13073.399607089996,23452.78181385,53205.72877632001 2026-01-08,08:05:47.000,8,11144424,7285,0,1767859546,13074.019347609988,33600.737558370005,53205.9314028 2026-01-08,08:05:48.000,8,11144458,7325,0,1767859547,13074.53130717,25297.926837000006,53206.15499064001 2026-01-08,08:05:50.000,8,11144432,6165,0,1767859549,13075.70342510999,31294.45254888,53206.50434664 2026-01-08,08:05:51.000,8,11144372,6965,0,1767859550,13076.356847179988,28065.866419319995,53206.74190872 2026-01-08,08:05:52.000,8,11144431,7685,0,1767859551,13077.00353293999,33140.20379720999,53206.97248368001 2026-01-08,08:05:53.000,8,11144284,7245,0,1767859552,13077.603064529998,29911.34980071,53207.24498136 2026-01-08,08:05:54.000,8,11144524,7125,0,1767859553,13078.22280504999,33140.45756589,53207.363762400004 2026-01-08,08:05:55.000,8,11144366,7165,0,1767859554,13078.694346750002,28527.838203000007,53207.49651768001 2026-01-08,08:05:56.000,8,11144450,6405,0,1767859555,13079.233251549995,30834.165507269994,53207.81093808001 2026-01-08,08:05:57.000,8,11144397,6805,0,1767859556,13079.745211109992,28988.999336730005,53207.97862896001 2026-01-08,08:05:58.000,8,11144247,6885,0,1767859557,13080.223489119999,30372.828145289997,53208.16029408 2026-01-08,08:05:59.000,8,11144382,5884,0,1767859558,13080.701767129991,33601.83722265001,53208.390869040006 2026-01-08,08:06:01.000,8,11144327,7525,0,1767859560,13081.74589518,30373.060766580005,53208.775160640005 2026-01-08,08:06:02.000,8,11144342,7285,0,1767859561,13082.197227949997,25299.139287359998,53209.05464544001 2026-01-08,08:06:03.000,8,11144471,7845,0,1767859562,13082.594670239989,31757.19268773,53209.208362080004 2026-01-08,08:06:04.000,8,11144383,6445,0,1767859563,13083.05947562999,28067.015427510007,53209.43893704001 2026-01-08,08:06:05.000,8,11144294,7365,0,1767859564,13083.470390540002,26222.004337830003,53209.60662792001 2026-01-08,08:06:06.000,8,11144409,7645,0,1767859565,13083.672479839988,35908.93993122,53209.86515136 2026-01-08,08:06:07.000,8,11144317,7565,0,1767859566,13083.820678659999,27144.63676701,53210.1236748 2026-01-08,08:06:08.000,8,11144293,7484,0,1767859567,13084.06318582,31296.243027899996,53210.193546 2026-01-08,08:06:09.000,8,11144476,7205,0,1767859568,13084.292220359996,25761.287299289994,53210.333288400005 2026-01-08,08:06:10.000,8,11144370,7325,0,1767859569,13084.575145379997,28990.458506640003,53210.52194064001 2026-01-08,08:06:12.000,8,11144448,6525,0,1767859571,13085.17467696999,25301.02140507,53210.93418072 2026-01-08,08:06:13.000,8,11144328,6324,0,1767859572,13085.44412937,29452.951925939997,53210.89924512001 2026-01-08,08:06:14.000,8,11144368,6245,0,1767859573,13085.646218670001,31759.814964089994,53211.04597464001 2026-01-08,08:06:15.000,8,11144367,7685,0,1767859574,13085.774208559997,34988.8592871,53211.21366552001 2026-01-08,08:06:16.000,8,11144446,6365,0,1767859575,13085.922407379992,28069.588359960006,53211.339433680005 2026-01-08,08:06:17.000,8,11144331,7525,0,1767859576,13086.023452029993,29453.431266779997,53211.47917608001 2026-01-08,08:06:18.000,8,11144363,6525,0,1767859577,13086.164914539993,27147.160355550004,53211.59795712001 2026-01-08,08:06:19.000,8,11144369,7685,0,1767859578,13086.35353121999,29915.043544829998,53211.688789679996 2026-01-08,08:06:20.000,8,11144460,7005,0,1767859579,13086.50173004,23918.355702960005,53211.81455784001 2026-01-08,08:06:21.000,8,11144321,7765,0,1767859580,13086.670137789995,37296.102978270006,53212.010197200005 2026-01-08,08:06:23.000,8,11144553,7525,0,1767859582,13087.006953290002,25764.142196939996,53212.07308128001 2026-01-08,08:06:24.000,8,11144472,7125,0,1767859583,13087.168624730002,23457.843089190006,53212.191862319996 2026-01-08,08:06:25.000,8,11144367,7685,0,1767859584,13087.283141999993,21612.768557339994,53212.23378504 2026-01-08,08:06:26.000,8,11144326,7125,0,1767859585,13087.458286059998,31761.556099199996,53212.28269488 2026-01-08,08:06:27.000,8,11144347,7525,0,1767859586,13087.65363904999,28071.2660529,53212.40846304001 2026-01-08,08:06:28.000,8,11144419,7484,0,1767859587,13087.72100215,28071.519821580005,53212.40846304001 2026-01-08,08:06:29.000,8,11144293,7445,0,1767859588,13087.85572834999,28994.01831729,53212.464360000005 2026-01-08,08:06:30.000,8,11144432,6925,0,1767859589,13088.064553960001,31761.690032669998,53212.49230848 2026-01-08,08:06:31.000,8,11144351,7685,0,1767859590,13088.273379569997,28993.983071640003,53212.57615392001 2026-01-08,08:06:32.000,8,11144390,7125,0,1767859591,13088.596722449998,28994.152250760002,53212.66698648 2026-01-08,08:06:34.000,8,11144356,7165,0,1767859593,13089.344452860001,28994.80781985,53212.750831920006 2026-01-08,08:06:35.000,8,11144333,7484,0,1767859594,13089.721686219993,29917.72221423,53212.8835872 2026-01-08,08:06:36.000,8,11144424,7085,0,1767859595,13090.085446959994,26688.76952991,53212.97441976 2026-01-08,08:06:37.000,8,11144401,7525,0,1767859596,13090.530043419996,28995.435192420002,53213.03730384001 2026-01-08,08:06:38.000,8,11144336,7125,0,1767859597,13090.819704749993,36376.543969770006,53213.03730384001 2026-01-08,08:06:39.000,8,11144375,6765,0,1767859598,13091.163256559994,31302.086756670004,53213.163072 2026-01-08,08:06:40.000,8,11144445,7405,0,1767859599,13091.33166430999,28995.477487199998,53213.163072 2026-01-08,08:06:41.000,8,11144433,7525,0,1767859600,13091.567435159996,28995.555027630005,53213.29582728001 2026-01-08,08:06:42.000,8,11144403,6525,0,1767859601,13091.668479809996,28073.056531919996,53213.44954392 2026-01-08,08:06:43.000,8,11144256,7005,0,1767859602,13091.884041730002,25766.552999399995,53213.4774924 2026-01-08,08:06:45.000,8,11144305,7525,0,1767859604,13092.396001289999,25766.919554160006,53213.617234800004 2026-01-08,08:06:46.000,8,11144387,7565,0,1767859605,13092.665453689995,29918.962861110005,53213.69409312 2026-01-08,08:06:47.000,8,11144440,7045,0,1767859606,13092.982060260001,26689.967882009994,53213.74300296 2026-01-08,08:06:48.000,8,11144359,6525,0,1767859607,13093.325612070003,28535.493558179995,53213.74999008001 2026-01-08,08:06:49.000,8,11144332,7045,0,1767859608,13093.622009709994,29919.64662672,53213.91069384 2026-01-08,08:06:50.000,8,11144286,7365,0,1767859609,13093.925143659995,33610.20453996,53213.88973248 2026-01-08,08:06:51.000,8,11144285,7565,0,1767859610,13094.194596059991,28997.007148410004,53214.0015264 2026-01-08,08:06:52.000,8,11144305,7405,0,1767859611,13094.484257390002,28074.480456179997,53214.092358960006 2026-01-08,08:06:53.000,8,11144383,7525,0,1767859612,13094.720028239994,31303.750351349998,53214.23210136001 2026-01-08,08:06:54.000,8,11144297,7565,0,1767859613,13094.96927170999,32687.64965121,53214.287998320004 2026-01-08,08:06:56.000,8,11144409,6565,0,1767859615,13095.15115207999,29458.541886029998,53214.46267632 2026-01-08,08:06:57.000,8,11144446,6324,0,1767859616,13095.205042559995,31765.320334620003,53214.51158616 2026-01-08,08:06:58.000,8,11144376,7125,0,1767859617,13095.23872411,31765.454268090005,53214.53953464 2026-01-08,08:06:59.000,8,11144418,6124,0,1767859618,13095.21851518,27613.742270250004,53214.574470240004 2026-01-08,08:07:00.000,8,11144451,7645,0,1767859619,13095.164624699995,28075.227663960002,53214.56748312001 2026-01-08,08:07:01.000,8,11144435,6805,0,1767859620,13095.23872411,28998.247795289994,53214.53254752 2026-01-08,08:07:02.000,8,11144399,7405,0,1767859621,13095.21177886999,29459.606304660003,53214.595431600006 2026-01-08,08:07:03.000,8,11144450,6324,0,1767859622,13095.353241379991,26230.526736,53214.7002384 2026-01-08,08:07:04.000,8,11144446,7285,0,1767859623,13095.380186620001,26691.793606680003,53214.60940584 2026-01-08,08:07:05.000,8,11144419,7605,0,1767859624,13095.359977690001,27614.468330639997,53214.644341440006 2026-01-08,08:07:07.000,8,11144360,6925,0,1767859626,13095.353241379991,28537.20649677,53214.58145736 2026-01-08,08:07:08.000,8,11144372,7525,0,1767859627,13095.454286029992,31305.17427561,53214.46267632 2026-01-08,08:07:09.000,8,11144324,7484,0,1767859628,13095.602484850002,34995.964810139994,53214.53254752 2026-01-08,08:07:10.000,8,11144321,7605,0,1767859629,13095.750683669998,30382.696927290002,53214.50459904 2026-01-08,08:07:11.000,8,11144391,7525,0,1767859630,13095.831519389998,27153.194410829994,53214.46966344001 2026-01-08,08:07:12.000,8,11144330,7005,0,1767859631,13095.912355109998,32227.62342741,53214.46267632 2026-01-08,08:07:13.000,8,11144313,7525,0,1767859632,13095.919091419993,31766.208524999995,53214.33690816 2026-01-08,08:07:14.000,8,11144448,7125,0,1767859633,13095.824783079988,29459.218602509995,53214.308959680006 2026-01-08,08:07:15.000,8,11144364,7085,0,1767859634,13095.811310459998,29920.365637979994,53214.239088480004 2026-01-08,08:07:16.000,8,11144459,7565,0,1767859635,13095.737211049993,31304.2085448,53214.20415288 2026-01-08,08:07:18.000,8,11144433,7525,0,1767859637,13095.467758649997,28536.120930749996,53214.02947488 2026-01-08,08:07:19.000,8,11144428,6245,0,1767859638,13095.326296139996,23922.789605729995,53214.0015264 2026-01-08,08:07:20.000,8,11144361,7645,0,1767859639,13095.05010742999,29919.949739310003,53213.79889992001 2026-01-08,08:07:21.000,8,11144456,6685,0,1767859640,13094.787391339989,30381.082676520004,53213.79889992001 2026-01-08,08:07:22.000,8,11144441,7565,0,1767859641,13094.544884180003,26690.454271979994,53213.65915752001 2026-01-08,08:07:23.000,8,11144351,7725,0,1767859642,13094.221541300001,29919.533840639997,53213.57531208 2026-01-08,08:07:24.000,8,11144382,6885,0,1767859643,13093.85778056,31303.369698330003,53213.46351816001 2026-01-08,08:07:25.000,8,11144365,7685,0,1767859644,13093.534437679999,29457.780579989994,53213.32377576001 2026-01-08,08:07:26.000,8,11144333,6565,0,1767859645,13093.123522770002,22537.804739850006,53213.19102048 2026-01-08,08:07:27.000,8,11144346,7005,0,1767859646,13092.665453689995,27150.847050540004,53213.10018792 2026-01-08,08:07:29.000,8,11144320,6245,0,1767859648,13091.803206010001,29457.026323080005,53212.73685768 2026-01-08,08:07:30.000,8,11144411,7484,0,1767859649,13091.244092279994,33147.281123730005,53212.54121832 2026-01-08,08:07:31.000,8,11144397,7685,0,1767859650,13090.738869029992,29456.44124529,53212.33859184001 2026-01-08,08:07:32.000,8,11144384,6405,0,1767859651,13090.327954119995,31301.33954889,53212.296669120005 2026-01-08,08:07:33.000,8,11144367,6805,0,1767859652,13089.917039209999,26688.015272999997,53212.08705552 2026-01-08,08:07:34.000,8,11144342,7205,0,1767859653,13089.411815959997,32684.9216379,53211.9752616 2026-01-08,08:07:35.000,8,11144312,7165,0,1767859654,13088.987428429995,33607.243905359996,53211.61193136 2026-01-08,08:07:36.000,8,11144451,7645,0,1767859655,13088.576513519998,32684.322461849995,53211.507124560005 2026-01-08,08:07:37.000,8,11144420,7325,0,1767859656,13088.199280159992,28071.068677260002,53211.31847232 2026-01-08,08:07:38.000,8,11144359,7685,0,1767859657,13087.74121108,27609.45639921,53211.1018716 2026-01-08,08:07:40.000,8,11144373,6525,0,1767859659,13086.57582944999,31299.372841620003,53210.69661864 2026-01-08,08:07:41.000,8,11144286,7165,0,1767859660,13085.996506789998,31760.491680570005,53210.56386336001 2026-01-08,08:07:42.000,8,11144414,7005,0,1767859661,13085.4643383,28992.516852600005,53210.24245584 2026-01-08,08:07:43.000,8,11144422,7165,0,1767859662,13084.891751949988,31760.259059279997,53210.116687680005 2026-01-08,08:07:44.000,8,11144359,6845,0,1767859663,13084.413473939996,28992.460459559996,53209.84419000001 2026-01-08,08:07:45.000,8,11144335,6845,0,1767859664,13083.827414969994,29453.826018060005,53209.62060216 2026-01-08,08:07:46.000,8,11144376,7205,0,1767859665,13083.207674450001,26685.851190090005,53209.36906584001 2026-01-08,08:07:47.000,8,11144303,7725,0,1767859666,13082.547516069993,28530.714248040007,53209.08958104 2026-01-08,08:07:48.000,8,11144500,7165,0,1767859667,13081.94798448,34527.338647740005,53208.91490304001 2026-01-08,08:07:49.000,8,11144384,6925,0,1767859668,13081.314771339989,28991.727350040004,53208.705289440004 2026-01-08,08:07:51.000,8,11144389,6565,0,1767859670,13080.311061149994,28530.594412830003,53208.16728120001 2026-01-08,08:07:52.000,8,11144408,6925,0,1767859671,13079.765420039992,33604.734415080005,53207.87382216 2026-01-08,08:07:53.000,8,11144371,6685,0,1767859672,13079.111997969994,35449.745504759994,53207.6781828 2026-01-08,08:07:54.000,8,11144435,6565,0,1767859673,13078.640456269997,28991.551121790006,53207.45459496001 2026-01-08,08:07:55.000,8,11144385,7605,0,1767859674,13078.12849671,28529.97408939,53207.23799424001 2026-01-08,08:07:56.000,8,11144367,7805,0,1767859675,13077.603064529998,30836.393032349995,53206.88863824 2026-01-08,08:07:57.000,8,11144511,7525,0,1767859676,13077.205622239991,31758.821036759997,53206.6301148 2026-01-08,08:07:58.000,8,11144447,7484,0,1767859677,13076.80144363999,30836.33663931,53206.39953984001 2026-01-08,08:07:59.000,8,11144462,7125,0,1767859678,13076.471364449993,30375.140259930005,53206.18293912001 2026-01-08,08:08:00.000,8,11144391,7605,0,1767859679,13076.249066219993,33604.17753381,53205.81960888001 2026-01-08,08:08:02.000,8,11144535,7365,0,1767859681,13075.595644149995,30374.949933419994,53205.519162720004 2026-01-08,08:08:03.000,8,11144489,7605,0,1767859682,13075.231883409993,29913.556178400002,53205.2676264 2026-01-08,08:08:04.000,8,11144243,6725,0,1767859683,13074.767078019991,30374.660919090005,53205.016090080004 2026-01-08,08:08:05.000,8,11144448,7205,0,1767859684,13074.517834549995,28068.086895269997,53204.820450720006 2026-01-08,08:08:06.000,8,11144334,6165,0,1767859685,13074.140601189989,29451.831114269997,53204.57590152001 2026-01-08,08:08:07.000,8,11144460,7205,0,1767859686,13073.965457129998,31758.066779850007,53204.38026216 2026-01-08,08:08:08.000,8,11144409,7525,0,1767859687,13073.790313069992,29913.006346259994,53204.1846228 2026-01-08,08:08:09.000,8,11144429,7885,0,1767859688,13073.541069599996,26683.602517620006,53204.05885464 2026-01-08,08:08:10.000,8,11144330,7045,0,1767859689,13073.547805909991,26683.440387630006,53203.82827968 2026-01-08,08:08:11.000,8,11144257,7605,0,1767859690,13073.574751150001,28067.142311849995,53203.58373048 2026-01-08,08:08:13.000,8,11144486,6045,0,1767859692,13073.460233879996,29450.611614780006,53203.2762972 2026-01-08,08:08:14.000,8,11144306,6245,0,1767859693,13073.43328864,26221.644832200007,53203.1016192 2026-01-08,08:08:15.000,8,11144477,7605,0,1767859694,13073.39287078,28989.415235399996,53202.91995408 2026-01-08,08:08:16.000,8,11144396,7125,0,1767859695,13073.426552329991,29911.772748510004,53202.89899272001 2026-01-08,08:08:17.000,8,11144404,6965,0,1767859696,13073.41307971,28989.04868064,53202.66143064001 2026-01-08,08:08:18.000,8,11144383,7765,0,1767859697,13073.318771369995,29911.258162020007,53202.52867536 2026-01-08,08:08:19.000,8,11144314,7085,0,1767859698,13073.39287078,33139.717407239994,53202.402907200005 2026-01-08,08:08:20.000,8,11144373,6965,0,1767859699,13073.541069599996,27604.34577996,53202.38194584 2026-01-08,08:08:21.000,8,11144467,7365,0,1767859700,13073.608432699992,26681.58646644,53202.32604888001 2026-01-08,08:08:22.000,8,11144351,7605,0,1767859701,13073.628641629992,28065.33773457,53202.1234224 2026-01-08,08:08:24.000,8,11144307,6845,0,1767859703,13073.850939859993,29910.144399480007,53201.90682168 2026-01-08,08:08:25.000,8,11144281,7605,0,1767859704,13073.891357719993,31755.021555690008,53201.809002 2026-01-08,08:08:26.000,8,11144290,6925,0,1767859705,13074.154073809994,26681.015486909993,53201.82297624001 2026-01-08,08:08:27.000,8,11144415,7605,0,1767859706,13074.47068038,31293.543211109994,53201.66227248 2026-01-08,08:08:28.000,8,11144325,6725,0,1767859707,13074.639088129996,30370.938978449994,53201.47362024 2026-01-08,08:08:29.000,8,11144274,6124,0,1767859708,13074.975903630002,31754.63385354,53201.50855584001 2026-01-08,08:08:30.000,8,11144255,6565,0,1767859709,13075.285773889998,32215.872527700005,53201.48759448001 2026-01-08,08:08:31.000,8,11144285,7525,0,1767859710,13075.58890784,30832.086013919994,53201.26400664 2026-01-08,08:08:32.000,8,11144373,7605,0,1767859711,13075.858360239996,30831.85339263,53201.229071040005 2026-01-08,08:08:33.000,8,11144345,6565,0,1767859712,13076.141285259997,31292.908789409994,53201.15919984 2026-01-08,08:08:35.000,8,11144353,7405,0,1767859714,13076.693662679994,30369.853412430006,53201.03343168001 2026-01-08,08:08:36.000,8,11144347,7645,0,1767859715,13077.057423419996,31292.18977815,53201.012470320005 2026-01-08,08:08:37.000,8,11144271,6605,0,1767859716,13077.394238920002,28063.300535999995,53201.03343168001 2026-01-08,08:08:38.000,8,11144342,7045,0,1767859717,13077.778208589989,29447.023607609997,53200.88670216001 2026-01-08,08:08:39.000,8,11144326,7245,0,1767859718,13077.973561579995,30830.697335310004,53200.907663519996 2026-01-08,08:08:40.000,8,11144381,7925,0,1767859719,13078.195859809995,23911.67312772,53200.92163776 2026-01-08,08:08:41.000,8,11144342,7205,0,1767859720,13078.377740179996,28524.299539739994,53200.88670216001 2026-01-08,08:08:42.000,8,11144388,7085,0,1767859721,13078.653928890002,27140.386141619994,53200.86574080001 2026-01-08,08:08:43.000,8,11144387,7325,0,1767859722,13078.963799149999,31752.822227130004,53200.87971504 2026-01-08,08:08:44.000,8,11144356,6885,0,1767859723,13079.26019678999,26678.886649649998,53200.8308052 2026-01-08,08:08:46.000,8,11144370,7205,0,1767859725,13079.758683729997,32674.707448529996,53200.795869600006 2026-01-08,08:08:47.000,8,11144281,7685,0,1767859726,13079.947300409993,27600.701379749997,53200.8308052 2026-01-08,08:08:48.000,8,11144374,7205,0,1767859727,13080.061817679998,31751.778955889997,53200.81683096001 2026-01-08,08:08:49.000,8,11144395,7645,0,1767859728,13080.169598639994,29445.275423369996,53200.74695976001 2026-01-08,08:08:50.000,8,11144406,7205,0,1767859729,13080.243698049999,33135.04383405,53200.893689280005 2026-01-08,08:08:51.000,8,11144302,7205,0,1767859730,13080.38516056,28060.98842136,53200.75394688 2026-01-08,08:08:52.000,8,11144291,7765,0,1767859731,13080.60745879,31289.588649180005,53200.8308052 2026-01-08,08:08:53.000,8,11144364,7205,0,1767859732,13080.823020709991,34979.40640377,53200.93561200001 2026-01-08,08:08:54.000,8,11144395,6885,0,1767859733,13081.166572519993,29444.140513439997,53200.85875368 2026-01-08,08:08:55.000,8,11144424,7005,0,1767859734,13081.361925509998,30827.87063418,53200.795869600006 2026-01-08,08:08:57.000,8,11144399,7445,0,1767859736,13081.81999458999,34056.29463375,53200.88670216001 2026-01-08,08:08:58.000,8,11144273,7484,0,1767859737,13081.974929719996,28521.374150789998,53200.87272792 2026-01-08,08:08:59.000,8,11144386,7365,0,1767859738,13082.109655920001,33133.58466414,53200.87272792 2026-01-08,08:09:00.000,8,11144252,6925,0,1767859739,13082.109655920001,28520.915957339996,53200.907663519996 2026-01-08,08:09:01.000,8,11144375,7445,0,1767859740,13082.129864850001,29904.476898959998,53200.92163776 2026-01-08,08:09:02.000,8,11144391,7605,0,1767859741,13081.981666029991,29443.13248785,53200.92862488 2026-01-08,08:09:03.000,8,11144348,7005,0,1767859742,13081.94798448,25753.03981719,53200.99849608 2026-01-08,08:09:04.000,8,11144356,6405,0,1767859743,13081.793049349995,34516.44069276001,53200.942599120004 2026-01-08,08:09:05.000,8,11144399,7484,0,1767859744,13081.78631304,27597.980415569997,53200.80984384 2026-01-08,08:09:06.000,8,11144319,7445,0,1767859745,13081.77957672999,32210.296665870002,53200.81683096001 2026-01-08,08:09:08.000,8,11144468,7005,0,1767859747,13081.793049349995,28520.577599099997,53200.73298552 2026-01-08,08:09:09.000,8,11144289,6565,0,1767859748,13081.712213629995,28059.494005800007,53200.70503704 2026-01-08,08:09:10.000,8,11144403,7525,0,1767859749,13081.853676139996,34516.764952740006,53200.62119160001 2026-01-08,08:09:11.000,8,11144434,7045,0,1767859750,13081.90756662,32210.47994325,53200.53734616 2026-01-08,08:09:12.000,8,11144381,6685,0,1767859751,13081.92777555,30826.707527730003,53200.558307520005 2026-01-08,08:09:13.000,8,11144428,7005,0,1767859752,13081.94798448,28059.134500169996,53200.572281759996 2026-01-08,08:09:14.000,8,11144445,7325,0,1767859753,13082.042292819991,25752.807195899994,53200.5163848 2026-01-08,08:09:15.000,8,11144429,7565,0,1767859754,13081.954720789996,27597.62795907,53200.46747496 2026-01-08,08:09:16.000,8,11144457,7484,0,1767859755,13081.961457099991,34054.828414710006,53200.32773256 2026-01-08,08:09:17.000,8,11144389,6605,0,1767859756,13081.961457099991,28519.795145669996,53200.32773256 2026-01-08,08:09:19.000,8,11144362,7005,0,1767859758,13082.022083889991,28057.97139372,53200.19497728001 2026-01-08,08:09:20.000,8,11144472,7085,0,1767859759,13082.311745220002,33592.567616700006,53200.11811896001 2026-01-08,08:09:21.000,8,11144340,7005,0,1767859760,13082.682242269999,30363.925094100006,53200.04126064 2026-01-08,08:09:22.000,8,11144344,6124,0,1767859761,13083.072948249996,29902.820353410003,53200.07619624001 2026-01-08,08:09:23.000,8,11144389,7725,0,1767859762,13083.537753639997,28519.294657439998,53199.936453840004 2026-01-08,08:09:24.000,8,11144293,6365,0,1767859763,13083.962141169999,27596.83140738,53199.901518239996 2026-01-08,08:09:25.000,8,11144275,7725,0,1767859764,13084.379792389991,27597.15566736,53199.85959552001 2026-01-08,08:09:26.000,8,11144205,6845,0,1767859765,13084.763762059993,33132.29467335,53199.957415200006 2026-01-08,08:09:27.000,8,11144416,6925,0,1767859766,13085.127522799994,30364.94016882,53199.92946672001 2026-01-08,08:09:28.000,8,11144396,7365,0,1767859767,13085.390238889995,31287.55145061,53199.8526084 2026-01-08,08:09:30.000,8,11144292,6084,0,1767859769,13086.151441919988,26675.256347700008,53199.86658264 2026-01-08,08:09:31.000,8,11144360,6165,0,1767859770,13086.447839559994,26214.20800005,53199.84562128 2026-01-08,08:09:32.000,8,11144324,7205,0,1767859771,13086.946326500001,31288.164724920003,53199.7478016 2026-01-08,08:09:33.000,8,11144276,6925,0,1767859772,13087.310087239988,31749.636020370002,53199.79671144 2026-01-08,08:09:34.000,8,11144369,7645,0,1767859773,13087.67384797999,22986.298586970006,53199.7478016 2026-01-08,08:09:35.000,8,11144466,7165,0,1767859774,13088.037608719991,26215.413401280006,53199.73382736001 2026-01-08,08:09:36.000,8,11144463,6525,0,1767859775,13088.394633149997,33134.05695585,53199.74081448001 2026-01-08,08:09:37.000,8,11144460,7085,0,1767859776,13088.691030789989,28521.64906686,53199.79671144 2026-01-08,08:09:38.000,8,11144316,7085,0,1767859777,13089.01437366999,28521.381199919997,53199.719853120005 2026-01-08,08:09:39.000,8,11144384,7285,0,1767859778,13089.425288580002,27598.72762335,53199.719853120005 2026-01-08,08:09:41.000,8,11144317,7605,0,1767859780,13090.24038209,31288.545377939998,53199.71286600001 2026-01-08,08:09:42.000,8,11144333,7525,0,1767859781,13090.658033309992,25292.576547329998,53199.74081448001 2026-01-08,08:09:43.000,8,11144366,6845,0,1767859782,13091.062211909993,30827.743749839996,53199.71286600001 2026-01-08,08:09:44.000,8,11144387,6765,0,1767859783,13091.55396253999,28521.733656419994,53199.8176728 2026-01-08,08:09:45.000,8,11144252,6005,0,1767859784,13092.059185789993,26676.990433679995,53199.8176728 2026-01-08,08:09:46.000,8,11144313,6885,0,1767859785,13092.57114534999,28060.910880929994,53199.838634160005 2026-01-08,08:09:47.000,8,11144365,7565,0,1767859786,13093.029214429997,29906.03475669,53199.77575008 2026-01-08,08:09:48.000,8,11144347,6605,0,1767859787,13093.534437679999,30828.582596310007,53199.8526084 2026-01-08,08:09:49.000,8,11144435,7685,0,1767859788,13093.965561519995,28061.15055135,53199.88055688001 2026-01-08,08:09:50.000,8,11144320,7085,0,1767859789,13094.389949049997,31289.80717221,53199.83164704001 2026-01-08,08:09:52.000,8,11144411,6685,0,1767859791,13095.19830625,27600.052859789997,53199.936453840004 2026-01-08,08:09:53.000,8,11144283,7365,0,1767859792,13095.535121749992,27600.299579340004,53199.97138944 2026-01-08,08:09:54.000,8,11144410,7205,0,1767859793,13095.932564039998,26216.646999029996,53199.95042808001 2026-01-08,08:09:55.000,8,11144438,7285,0,1767859794,13096.363687879995,28984.135437029996,53199.96440232 2026-01-08,08:09:56.000,8,11144412,7045,0,1767859795,13096.808284339997,29445.500995530005,53199.98536368 2026-01-08,08:09:57.000,8,11144367,7565,0,1767859796,13097.178781389994,30829.195870619995,53200.01331216 2026-01-08,08:09:58.000,8,11144362,6124,0,1767859797,13097.4549701,31751.75075937,53200.01331216 2026-01-08,08:09:59.000,8,11144338,7205,0,1767859798,13097.791785599991,25294.31768244,53200.04824776001 2026-01-08,08:10:00.000,8,11144397,6725,0,1767859799,13098.155546339993,29445.40230771,53200.09017048 2026-01-08,08:10:01.000,8,11144349,7484,0,1767859800,13098.317217779993,25755.45061965,53200.08318336 2026-01-08,08:10:03.000,8,11144405,7725,0,1767859802,13098.660769589995,28061.615793930003,53200.04824776001 2026-01-08,08:10:04.000,8,11144289,7445,0,1767859803,13098.842649959995,29906.67622752,53200.055234880005 2026-01-08,08:10:05.000,8,11144303,7365,0,1767859804,13098.930221989991,28984.276419629998,53200.069209119996 2026-01-08,08:10:06.000,8,11144421,6645,0,1767859805,13098.970639849991,29445.54329031,53199.9923508 2026-01-08,08:10:07.000,8,11144417,6765,0,1767859806,13099.085157119996,28061.742678270006,53199.936453840004 2026-01-08,08:10:08.000,8,11144396,6965,0,1767859807,13099.240092250002,29906.972290980004,53199.936453840004 2026-01-08,08:10:09.000,8,11144393,7484,0,1767859808,13099.388291069998,28061.827267829998,53199.901518239996 2026-01-08,08:10:10.000,8,11144353,7645,0,1767859809,13099.435445239993,29906.880652289998,53199.74081448001 2026-01-08,08:10:11.000,8,11144365,7525,0,1767859810,13099.482599409988,34980.61180499999,53199.73382736001 2026-01-08,08:10:12.000,8,11144352,5965,0,1767859811,13099.395027379993,28522.981352429997,53199.64299480001 2026-01-08,08:10:14.000,8,11144288,6205,0,1767859813,13098.88980412999,28522.826271569997,53199.552162240005 2026-01-08,08:10:15.000,8,11144351,6805,0,1767859814,13098.532779699999,33135.128423610004,53199.433381200004 2026-01-08,08:10:16.000,8,11144365,7685,0,1767859815,13098.229645749998,28522.544306370008,53199.32857440001 2026-01-08,08:10:17.000,8,11144378,7205,0,1767859816,13097.906302869997,33596.33890125,53199.10498656 2026-01-08,08:10:18.000,8,11144389,7685,0,1767859817,13097.58969629999,28522.530208109994,53199.097999440004 2026-01-08,08:10:19.000,8,11144393,7645,0,1767859818,13097.273089729999,34057.556428020005,53198.84646312 2026-01-08,08:10:20.000,8,11144338,7005,0,1767859819,13097.003637329988,28522.62889593,53198.6298624 2026-01-08,08:10:21.000,8,11144351,6925,0,1767859820,13096.592722419991,30828.603743700005,53198.448197280006 2026-01-08,08:10:22.000,8,11144243,7484,0,1767859821,13096.12791702999,27599.5382733,53198.23858368 2026-01-08,08:10:23.000,8,11144325,7325,0,1767859822,13095.636166399992,27599.21401332,53198.00800872 2026-01-08,08:10:25.000,8,11144280,7165,0,1767859824,13094.416894289992,26214.941109570005,53197.56782016 2026-01-08,08:10:26.000,8,11144302,7125,0,1767859825,13093.87798949,27137.27042616,53197.323270960005 2026-01-08,08:10:27.000,8,11144418,7165,0,1767859826,13093.298666829993,27137.185836599994,53197.04378616 2026-01-08,08:10:28.000,8,11144321,6885,0,1767859827,13092.71934417,28520.894809949998,53196.76430136001 2026-01-08,08:10:29.000,8,11144375,6485,0,1767859828,13092.193911989998,25291.822290419994,53196.42193248 2026-01-08,08:10:30.000,8,11144389,7365,0,1767859829,13091.688688739996,26675.242249439994,53196.08655072 2026-01-08,08:10:31.000,8,11144413,6885,0,1767859830,13091.203674419994,31287.318829320007,53195.84898864 2026-01-08,08:10:32.000,8,11144317,6525,0,1767859831,13090.732132719997,28980.674314200005,53195.576490960004 2026-01-08,08:10:33.000,8,11144321,6725,0,1767859832,13090.19322791999,31747.718657010002,53195.30399328001 2026-01-08,08:10:34.000,8,11144377,7685,0,1767859833,13089.586960020002,30363.636079770004,53195.024508480004 2026-01-08,08:10:36.000,8,11144314,5965,0,1767859835,13088.293588499997,34052.81941266,53194.353744960004 2026-01-08,08:10:37.000,8,11144352,6284,0,1767859836,13087.81531048999,31746.62604186,53194.01137608001 2026-01-08,08:10:38.000,8,11144367,7645,0,1767859837,13087.343768789993,29901.622001309996,53193.64804584 2026-01-08,08:10:39.000,8,11144313,7445,0,1767859838,13086.798127679991,27595.20305835,53193.29170272001 2026-01-08,08:10:40.000,8,11144414,7005,0,1767859839,13086.319849669999,28978.714656059994,53192.94234672 2026-01-08,08:10:41.000,8,11144422,7365,0,1767859840,13085.855044279997,33590.72074464,53192.579016480006 2026-01-08,08:10:42.000,8,11144390,6445,0,1767859841,13085.44412937,29900.804302229997,53192.29953168 2026-01-08,08:10:43.000,8,11144348,7165,0,1767859842,13085.066896009994,25288.40346237,53191.91524008 2026-01-08,08:10:44.000,8,11144438,7165,0,1767859843,13084.730080510002,26672.091288330004,53191.50998712 2026-01-08,08:10:45.000,8,11144565,7565,0,1767859844,13084.494309659996,26210.732778959995,53191.27941216001 2026-01-08,08:10:47.000,8,11144340,7125,0,1767859846,13084.211384639995,30822.42870582,53190.67153272 2026-01-08,08:10:48.000,8,11144379,7484,0,1767859847,13084.20464833,34050.6905754,53190.294228239996 2026-01-08,08:10:49.000,8,11144437,7605,0,1767859848,13084.130548919995,26209.992620310004,53190.04269192 2026-01-08,08:10:50.000,8,11144257,7645,0,1767859849,13084.25853880999,33589.360262550006,53189.80512984 2026-01-08,08:10:51.000,8,11144325,7405,0,1767859850,13084.30569298,23442.786147510007,53189.53961928 2026-01-08,08:10:52.000,8,11144438,7085,0,1767859851,13084.332638219996,26671.315884030002,53189.18327616 2026-01-08,08:10:53.000,8,11144293,7525,0,1767859852,13084.426946560001,28516.101401549997,53188.88283000001 2026-01-08,08:10:54.000,8,11144339,7484,0,1767859853,13084.501045969992,29438.480062050003,53188.61731944001 2026-01-08,08:10:55.000,8,11144288,7285,0,1767859854,13084.460628109991,29899.47906579,53188.45661568001 2026-01-08,08:10:56.000,8,11144258,7005,0,1767859855,13084.467364420001,25287.2826507,53188.24700208 2026-01-08,08:10:58.000,8,11144379,7445,0,1767859857,13084.703135269992,29899.077265379994,53187.6950196 2026-01-08,08:10:59.000,8,11144400,7205,0,1767859858,13084.817652539998,29898.788251050006,53187.39457344 2026-01-08,08:11:00.000,8,11144466,7365,0,1767859859,13084.992796599989,32204.586870569998,53187.26880528 2026-01-08,08:11:01.000,8,11144448,7365,0,1767859860,13085.248776379995,33126.71881152,53187.12207576 2026-01-08,08:11:02.000,8,11144380,7365,0,1767859861,13085.54517402,28514.1628908,53186.94739776001 2026-01-08,08:11:03.000,8,11144452,7365,0,1767859862,13085.902198449992,30358.666443120004,53186.73079704001 2026-01-08,08:11:04.000,8,11144394,6845,0,1767859863,13086.340058599999,29896.93432986,53186.60502888001 2026-01-08,08:11:05.000,8,11144449,7605,0,1767859864,13086.831809229996,34969.706800889995,53186.542144800005 2026-01-08,08:11:06.000,8,11144371,7725,0,1767859865,13087.370714029988,25284.145787850008,53186.45131224 2026-01-08,08:11:07.000,8,11144276,7325,0,1767859866,13087.84225573,26667.424764270007,53186.31855696001 2026-01-08,08:11:09.000,8,11144394,7205,0,1767859868,13088.93353794999,29434.83566184,53186.304582720004 2026-01-08,08:11:10.000,8,11144399,7484,0,1767859869,13089.398343339992,23900.697632309995,53186.157853200006 2026-01-08,08:11:11.000,8,11144460,6925,0,1767859870,13089.869885039989,28051.620127589995,53186.09496912 2026-01-08,08:11:12.000,8,11144263,7845,0,1767859871,13090.33469042999,32663.724903990005,53186.0530464 2026-01-08,08:11:13.000,8,11144326,6124,0,1767859872,13090.705187480002,28513.098472169993,53185.96221384001 2026-01-08,08:11:14.000,8,11144269,7484,0,1767859873,13091.062211909993,30819.143811240006,53185.94125248001 2026-01-08,08:11:15.000,8,11144361,7605,0,1767859874,13091.385554789995,28974.17501634,53185.99714944 2026-01-08,08:11:16.000,8,11144368,7205,0,1767859875,13091.628061949996,31741.318046970002,53186.03208504001 2026-01-08,08:11:17.000,8,11144286,7205,0,1767859876,13091.890778039997,32202.204264629996,53186.03208504001 2026-01-08,08:11:18.000,8,11144357,7605,0,1767859877,13092.234329849998,28973.554692899997,53185.95522672 2026-01-08,08:11:20.000,8,11144476,6965,0,1767859879,13092.75976203,30817.825623929995,53186.03208504001 2026-01-08,08:11:21.000,8,11144277,7565,0,1767859880,13093.009005499996,31740.07035096,53185.9482396 2026-01-08,08:11:22.000,8,11144335,7525,0,1767859881,13093.339084689993,24361.019919569997,53185.871381280005 2026-01-08,08:11:23.000,8,11144437,7565,0,1767859882,13093.68937280999,23900.027964959998,53185.82945856 2026-01-08,08:11:24.000,8,11144216,7005,0,1767859883,13094.086815099996,29434.405664909995,53185.74561312001 2026-01-08,08:11:25.000,8,11144279,7405,0,1767859884,13094.470784769997,28512.252576569997,53185.73163888 2026-01-08,08:11:26.000,8,11144421,7645,0,1767859885,13094.94906277999,27128.825568419998,53185.68971616 2026-01-08,08:11:27.000,8,11144363,7484,0,1767859886,13095.454286029992,29896.165974689997,53185.67574192001 2026-01-08,08:11:28.000,8,11144324,7085,0,1767859887,13095.939300349994,24361.837618649995,53185.67574192001 2026-01-08,08:11:29.000,8,11144235,7685,0,1767859888,13096.39736943,26206.82756094,53185.71067752 2026-01-08,08:11:31.000,8,11144354,7005,0,1767859890,13097.023846259988,30357.968579249995,53185.57792224001 2026-01-08,08:11:32.000,8,11144389,7725,0,1767859891,13097.259617109994,28052.226352769998,53185.535999520005 2026-01-08,08:11:33.000,8,11144348,6965,0,1767859892,13097.41455224,28974.78829065,53185.45215408 2026-01-08,08:11:34.000,8,11144195,7565,0,1767859893,13097.53580582,29897.42776896,53185.43119272001 2026-01-08,08:11:35.000,8,11144429,7445,0,1767859894,13097.57622368,30820.053149009997,53185.298437440004 2026-01-08,08:11:36.000,8,11144414,7205,0,1767859895,13097.63011415999,29436.513354780007,53185.19363064001 2026-01-08,08:11:37.000,8,11144376,7045,0,1767859896,13097.771576669991,30820.377408989996,53185.13773368 2026-01-08,08:11:38.000,8,11144382,7205,0,1767859897,13097.879357630001,29898.146780220006,53184.99100416 2026-01-08,08:11:39.000,8,11144274,6165,0,1767859898,13098.000611210002,29898.0480924,53184.914145840004 2026-01-08,08:11:40.000,8,11144350,7125,0,1767859899,13098.041029070002,30820.433802030006,53184.697545120005 2026-01-08,08:11:42.000,8,11144395,7445,0,1767859901,13098.303745159988,33125.774228099996,53184.52286712001 2026-01-08,08:11:43.000,8,11144355,7405,0,1767859902,13098.297008849993,30358.299888359994,53184.35517624001 2026-01-08,08:11:44.000,8,11144332,7125,0,1767859903,13098.290272539998,27129.678513150007,53184.25036944 2026-01-08,08:11:45.000,8,11144446,6245,0,1767859904,13098.256590989993,31741.550668259995,53184.10363992 2026-01-08,08:11:46.000,8,11144412,7045,0,1767859905,13098.290272539998,34970.12974869,53183.92197480001 2026-01-08,08:11:47.000,8,11144283,7765,0,1767859906,13098.350899329998,33586.589954459996,53183.87306496 2026-01-08,08:11:48.000,8,11144432,7205,0,1767859907,13098.411526119999,32203.085405880003,53183.6774256 2026-01-08,08:11:49.000,8,11144329,7565,0,1767859908,13098.559724939994,29435.907129600004,53183.54467032001 2026-01-08,08:11:50.000,8,11144368,6925,0,1767859909,13098.640560659995,30358.39152705,53183.307108240006 2026-01-08,08:11:51.000,8,11144408,7405,0,1767859910,13098.87633151,26668.7711481,53183.18134008001 2026-01-08,08:11:53.000,8,11144328,6165,0,1767859912,13099.132311289992,28052.36028624,53182.85993256 2026-01-08,08:11:54.000,8,11144337,7645,0,1767859913,13099.307455349997,29897.188098540006,53182.783074240004 2026-01-08,08:11:55.000,8,11144265,7685,0,1767859914,13099.415236309993,32664.507357420007,53182.62237048 2026-01-08,08:11:56.000,8,11144445,7325,0,1767859915,13099.664479779989,28052.712742739997,53182.37083416001 2026-01-08,08:11:57.000,8,11144340,7005,0,1767859916,13100.00803158999,30358.786278329993,53182.300962960006 2026-01-08,08:11:58.000,8,11144359,7645,0,1767859917,13100.257275060001,31280.99575971,53182.20314328001 2026-01-08,08:11:59.000,8,11144342,7085,0,1767859918,13100.775970929993,22979.108474370005,53182.09833648 2026-01-08,08:12:00.000,8,11144375,6605,0,1767859919,13101.24751262999,28974.80238891,53181.965581200006 2026-01-08,08:12:01.000,8,11144385,6685,0,1767859920,13101.826835289998,29897.117607239998,53181.79090320001 2026-01-08,08:12:02.000,8,11144427,7565,0,1767859921,13102.3724764,31742.015910839997,53181.70705776 2026-01-08,08:12:04.000,8,11144322,6845,0,1767859923,13103.56480326999,27591.21325077,53181.679109280005 2026-01-08,08:12:05.000,8,11144329,7565,0,1767859924,13104.171071169993,29897.11055811,53181.60225096001 2026-01-08,08:12:06.000,8,11144389,6805,0,1767859925,13104.716712279995,30358.335134010005,53181.55334112001 2026-01-08,08:12:07.000,8,11144222,6765,0,1767859926,13105.147836119992,28513.725844739994,53181.32276616 2026-01-08,08:12:08.000,8,11144346,7125,0,1767859927,13105.680004609989,29897.455965479996,53181.31577904001 2026-01-08,08:12:09.000,8,11144383,7484,0,1767859928,13106.15154631,29436.626140859997,53181.245907840006 2026-01-08,08:12:10.000,8,11144337,7685,0,1767859929,13106.703923729998,31281.601984890003,53181.30879192 2026-01-08,08:12:11.000,8,11144414,7125,0,1767859930,13107.06768447,28975.577793210003,53181.245907840006 2026-01-08,08:12:12.000,8,11144413,7484,0,1767859931,13107.438181519996,29898.090387179996,53181.3018048 2026-01-08,08:12:13.000,8,11144327,7525,0,1767859932,13107.808678569992,30359.385454379997,53181.176036640005 2026-01-08,08:12:15.000,8,11144369,7725,0,1767859934,13108.718080419996,29898.619071930007,53181.0921912 2026-01-08,08:12:16.000,8,11144368,7045,0,1767859935,13109.216567359988,28054.094372220003,53181.00135864001 2026-01-08,08:12:17.000,8,11144439,7365,0,1767859936,13109.755472159995,34510.977617009994,53180.88257760001 2026-01-08,08:12:18.000,8,11144384,7085,0,1767859937,13110.408894229993,32204.826540990005,53180.910526080006 2026-01-08,08:12:19.000,8,11144333,7285,0,1767859938,13111.055579989996,28053.65732616,53180.82668064 2026-01-08,08:12:20.000,8,11144404,7085,0,1767859939,13111.567539549993,29437.140727349994,53180.847642 2026-01-08,08:12:21.000,8,11144414,7205,0,1767859940,13112.032344939995,28053.46699965,53180.81270640001 2026-01-08,08:12:22.000,8,11144343,7565,0,1767859941,13112.564513429992,28053.48814704,53180.82668064 2026-01-08,08:12:23.000,8,11144332,7045,0,1767859942,13113.11689084999,28053.699620939995,53180.82668064 2026-01-08,08:12:24.000,8,11144395,7484,0,1767859943,13113.46717897,32204.636214479993,53180.81969352 2026-01-08,08:12:26.000,8,11144371,7125,0,1767859945,13114.120601039998,29898.647268450004,53180.721873840004 2026-01-08,08:12:27.000,8,11144400,7165,0,1767859946,13114.592142739995,28515.149768999996,53180.61007992 2026-01-08,08:12:28.000,8,11144421,7525,0,1767859947,13115.050211820002,29437.87383687,53180.54020872 2026-01-08,08:12:29.000,8,11144367,7565,0,1767859948,13115.400499939999,31743.996716370006,53180.4633504 2026-01-08,08:12:30.000,8,11144419,7484,0,1767859949,13115.872041639996,28515.678453750006,53180.42142768 2026-01-08,08:12:31.000,8,11144363,7484,0,1767859950,13116.195384519997,32205.37637313,53180.323608 2026-01-08,08:12:32.000,8,11144326,7085,0,1767859951,13116.525463709993,28976.74089966,53180.218801200004 2026-01-08,08:12:33.000,8,11144286,7005,0,1767859952,13116.929642309995,31743.813438989993,53180.19085272001 2026-01-08,08:12:34.000,8,11144411,7645,0,1767859953,13117.10478637,28976.219264040003,53180.14194288001 2026-01-08,08:12:35.000,8,11144323,7484,0,1767859954,13117.374238769997,30359.385454379997,53180.06508456001 2026-01-08,08:12:37.000,8,11144372,6845,0,1767859956,13117.697581649998,32664.43686612,53179.96027776 2026-01-08,08:12:38.000,8,11144358,7005,0,1767859957,13117.731263199988,28052.078321039997,53179.883419440004 2026-01-08,08:12:39.000,8,11144304,7085,0,1767859958,13117.926616189994,27590.522436030005,53179.77162552 2026-01-08,08:12:40.000,8,11144302,7365,0,1767859959,13118.088287629995,30818.777256479996,53179.61092176001 2026-01-08,08:12:41.000,8,11144248,6965,0,1767859960,13118.19606858999,32202.126724200003,53179.44323088001 2026-01-08,08:12:42.000,8,11144270,7205,0,1767859961,13118.32405848,31740.831657000002,53179.26855288 2026-01-08,08:12:43.000,8,11144352,7365,0,1767859962,13118.411630509996,32201.957545080004,53179.19169456 2026-01-08,08:12:44.000,8,11144286,7205,0,1767859963,13118.606983500002,27128.550652349993,53178.95413248 2026-01-08,08:12:45.000,8,11144400,7205,0,1767859964,13118.728237080002,31740.126743999994,53178.73753176 2026-01-08,08:12:46.000,8,11144340,7365,0,1767859965,13118.896644829998,26666.70575301,53178.62573784 2026-01-08,08:12:59.000,8,11144407,7484,0,1767859978,13119.226724019994,32655.78758361,53176.264091280005 2026-01-08,08:13:00.000,8,11144419,6645,0,1767859979,13119.159360919999,29427.47637012,53176.08941328001 2026-01-08,08:13:01.000,8,11144330,6925,0,1767859980,13119.166097229994,33577.87018065,53175.84486408 2026-01-08,08:13:02.000,8,11144392,7205,0,1767859981,13119.105470439994,33116.51872041001,53175.70512168001 2026-01-08,08:13:03.000,8,11144360,7045,0,1767859982,13119.21998771,30349.544868900004,53175.49550808001 2026-01-08,08:13:04.000,8,11144361,7484,0,1767859983,13119.388395459995,28965.98392728,53175.39070128 2026-01-08,08:13:05.000,8,11144336,7085,0,1767859984,13119.53659427999,31732.823845320003,53175.21602328 2026-01-08,08:13:06.000,8,11144354,7125,0,1767859985,13119.731947269996,31732.407946649997,53174.99243544001 2026-01-08,08:13:07.000,8,11144361,7605,0,1767859986,13119.987927050002,30809.528797920007,53174.78282184 2026-01-08,08:13:08.000,8,11144369,7645,0,1767859987,13120.385369339994,28503.44116407,53174.922564240005 2026-01-08,08:13:10.000,8,11144267,6685,0,1767859989,13120.74239377,34036.4513328,53174.44744008 2026-01-08,08:13:11.000,8,11144413,7484,0,1767859990,13120.890592589996,29885.916539669997,53174.209878 2026-01-08,08:13:12.000,8,11144434,6084,0,1767859991,13121.072472959997,29885.500641000006,53174.133019680005 2026-01-08,08:13:13.000,8,11144396,7285,0,1767859992,13121.173517609997,24812.418008249995,53174.0002644 2026-01-08,08:13:14.000,8,11144406,7445,0,1767859993,13121.308243809988,27117.321388259996,53173.90943184001 2026-01-08,08:13:15.000,8,11144426,7245,0,1767859994,13121.442970009994,24349.854097649993,53173.678856880004 2026-01-08,08:13:16.000,8,11144363,7685,0,1767859995,13121.510333109989,33571.8431745,53173.72776672 2026-01-08,08:13:17.000,8,11144388,7125,0,1767859996,13121.65179561999,29882.124107730007,53173.56007584 2026-01-08,08:13:18.000,8,11144343,7565,0,1767859997,13121.746103959995,28037.190558479997,53173.39937208 2026-01-08,08:13:19.000,8,11144342,7005,0,1767859998,13121.927984329996,30803.558184809997,53173.364436480006 2026-01-08,08:13:21.000,8,11144390,7085,0,1767860000,13122.278272449992,31725.683076629997,53173.16181 2026-01-08,08:13:22.000,8,11144391,7045,0,1767860001,13122.386053410002,29420.307404909996,53173.077964560005 2026-01-08,08:13:23.000,8,11144298,7005,0,1767860002,13122.392789719997,25270.31539479,53172.93822216 2026-01-08,08:13:24.000,8,11144358,7045,0,1767860003,13122.473625439998,28497.956940930002,53172.9172608 2026-01-08,08:13:25.000,8,11144274,7285,0,1767860004,13122.588142709988,32186.63978559,53172.75655704 2026-01-08,08:13:26.000,8,11144392,7005,0,1767860005,13122.729605219989,33569.74253376,53172.65175024 2026-01-08,08:13:27.000,8,11144307,7565,0,1767860006,13122.89127665999,27113.853216300005,53172.60982752 2026-01-08,08:13:28.000,8,11144331,7565,0,1767860007,13123.05294809999,28958.110049070005,53172.49104648 2026-01-08,08:13:29.000,8,11144400,7045,0,1767860008,13123.13378381999,28496.758588829995,53172.288420000004 2026-01-08,08:13:30.000,8,11144270,6084,0,1767860009,13123.281982640001,25730.038505999997,53172.16265184001 2026-01-08,08:13:32.000,8,11144419,7445,0,1767860011,13123.484071940002,29879.889533520007,53171.98098672 2026-01-08,08:13:33.000,8,11144423,7605,0,1767860012,13123.719842789993,30340.916733780003,53171.99496096001 2026-01-08,08:13:34.000,8,11144331,7484,0,1767860013,13123.955613639999,30340.705259880007,53171.79932160001 2026-01-08,08:13:35.000,8,11144383,7484,0,1767860014,13124.27895652,31262.675070840007,53171.82028296 2026-01-08,08:13:36.000,8,11144352,7205,0,1767860015,13124.541672610001,31262.463596939997,53171.6945148 2026-01-08,08:13:37.000,8,11144387,7565,0,1767860016,13124.905433350003,31723.378011120003,53171.6246436 2026-01-08,08:13:38.000,8,11144288,6205,0,1767860017,13125.28940301999,34028.598601980004,53171.53381104 2026-01-08,08:13:39.000,8,11144371,7685,0,1767860018,13125.680109,29878.486756650003,53171.59669512 2026-01-08,08:13:40.000,8,11144390,7285,0,1767860019,13125.989979259997,27572.66698974,53171.519836800006 2026-01-08,08:13:41.000,8,11144380,7085,0,1767860020,13126.279640589994,31261.15245876,53171.50586256 2026-01-08,08:13:43.000,8,11144421,6845,0,1767860022,13126.62992870999,28493.79795423,53171.39406864001 2026-01-08,08:13:44.000,8,11144358,6124,0,1767860023,13126.57603823,25265.747558550007,53171.47791408 2026-01-08,08:13:45.000,8,11144402,6965,0,1767860024,13126.623192399995,30337.138400099997,53171.46393984001 2026-01-08,08:13:46.000,8,11144342,7205,0,1767860025,13126.454784649999,33564.230114100006,53171.40804288 2026-01-08,08:13:47.000,8,11144360,7165,0,1767860026,13126.40763047999,29413.963187910005,53171.33817168 2026-01-08,08:13:48.000,8,11144401,7565,0,1767860027,13126.158387009993,28952.780906789994,53171.26830048 2026-01-08,08:13:49.000,8,11144398,7005,0,1767860028,13125.828307819997,27569.473733849998,53171.21240352 2026-01-08,08:13:50.000,8,11144326,7085,0,1767860029,13125.43760184,31258.128381989998,53171.20541640001 2026-01-08,08:13:51.000,8,11144348,6045,0,1767860030,13125.114258959999,27569.27635821,53171.07964824 2026-01-08,08:13:52.000,8,11144333,7605,0,1767860031,13124.615772019992,30335.566444109994,53171.07266112 2026-01-08,08:13:54.000,8,11144426,6084,0,1767860033,13123.335873119991,30335.34087195,53170.88400888 2026-01-08,08:13:55.000,8,11144389,7605,0,1767860034,13122.561197469993,29874.109246919994,53170.7861892 2026-01-08,08:13:56.000,8,11144426,7085,0,1767860035,13121.87409384999,25724.159531580008,53170.5765756 2026-01-08,08:13:57.000,8,11144285,7685,0,1767860036,13121.126363440002,24340.633835610002,53170.40888472 2026-01-08,08:13:58.000,8,11144337,7405,0,1767860037,13120.41905089,28490.14650489,53170.3320264 2026-01-08,08:13:59.000,8,11144339,6685,0,1767860038,13119.705002030001,25723.355930759993,53170.14337416 2026-01-08,08:14:00.000,8,11144411,7484,0,1767860039,13119.23346032999,29411.552385450006,53169.9477348 2026-01-08,08:14:01.000,8,11144442,7285,0,1767860040,13118.708028150002,28028.083082519996,53169.75908256 2026-01-08,08:14:02.000,8,11144341,7605,0,1767860041,13118.24322276,31716.483961980004,53169.54946896001 2026-01-08,08:14:03.000,8,11144368,7325,0,1767860042,13117.818835229999,24339.06187962,53169.36081672001 2026-01-08,08:14:05.000,8,11144351,7445,0,1767860044,13117.18562209,32176.749856199996,53168.92761528001 2026-01-08,08:14:06.000,8,11144351,7325,0,1767860045,13116.93637861999,29871.190907099997,53168.669091840005 2026-01-08,08:14:07.000,8,11144424,7125,0,1767860046,13116.90269707,30331.858601729997,53168.45947824 2026-01-08,08:14:08.000,8,11144394,7365,0,1767860047,13116.848806589995,30792.547443749994,53168.32672296001 2026-01-08,08:14:09.000,8,11144460,7085,0,1767860048,13116.86227921,33558.53441706,53168.15204496 2026-01-08,08:14:10.000,8,11144290,7085,0,1767860049,13117.09805005999,29869.71763893,53167.94243136001 2026-01-08,08:14:11.000,8,11144412,7285,0,1767860050,13117.340557219992,30330.173859660004,53167.893521519996 2026-01-08,08:14:12.000,8,11144316,7205,0,1767860051,13117.697581649998,29868.808301159996,53167.69788216 2026-01-08,08:14:13.000,8,11144364,7285,0,1767860052,13118.07481500999,26641.166755020007,53167.558139759996 2026-01-08,08:14:14.000,8,11144344,7325,0,1767860053,13118.36447634,26179.913982600003,53167.51621704001 2026-01-08,08:14:16.000,8,11144292,7005,0,1767860055,13119.145888299994,29406.97750008,53167.3625004 2026-01-08,08:14:17.000,8,11144299,6725,0,1767860056,13119.56353952,32173.19004555,53167.34852616001 2026-01-08,08:14:18.000,8,11144354,6405,0,1767860057,13119.880146089992,30328.94026191,53167.30660344 2026-01-08,08:14:19.000,8,11144379,7605,0,1767860058,13120.243906829994,31251.086301119998,53167.28564208 2026-01-08,08:14:20.000,8,11144319,7484,0,1767860059,13120.526831849995,25718.435638020004,53167.222757999996 2026-01-08,08:14:21.000,8,11144286,6284,0,1767860060,13120.84343842,29867.884865130007,53167.24371936 2026-01-08,08:14:22.000,8,11144351,6885,0,1767860061,13121.092681889997,31712.014813560003,53167.21577088 2026-01-08,08:14:23.000,8,11144316,7125,0,1767860062,13121.375606909998,27101.615926619997,53167.208783760005 2026-01-08,08:14:24.000,8,11144296,6124,0,1767860063,13121.69221347999,29867.9483073,53167.17384816 2026-01-08,08:14:25.000,8,11144424,7005,0,1767860064,13121.94145695,28484.965394340004,53167.17384816 2026-01-08,08:14:27.000,8,11144311,7765,0,1767860066,13122.386053410002,30790.291722149996,53167.27166784001 2026-01-08,08:14:28.000,8,11144406,7045,0,1767860067,13122.527515919988,23874.622900439994,53167.36948752001 2026-01-08,08:14:29.000,8,11144355,6765,0,1767860068,13122.594879019998,31251.410561099998,53167.390448879996 2026-01-08,08:14:30.000,8,11144432,6365,0,1767860069,13122.594879019998,28023.902948429997,53167.3625004 2026-01-08,08:14:31.000,8,11144330,7285,0,1767860070,13122.628560569989,28945.886857649995,53167.390448879996 2026-01-08,08:14:32.000,8,11144308,7325,0,1767860071,13122.642033189994,31250.825483310007,53167.46032008 2026-01-08,08:14:33.000,8,11144360,7125,0,1767860072,13122.682451049994,37244.038104089996,53167.46032008 2026-01-08,08:14:34.000,8,11144433,7484,0,1767860073,13122.796968319999,23873.410450080002,53167.36948752001 2026-01-08,08:14:35.000,8,11144384,7085,0,1767860074,13122.783495699994,22490.64606015,53167.446345840006 2026-01-08,08:14:36.000,8,11144435,7525,0,1767860075,13122.823913559994,25257.01368648,53167.41141024 2026-01-08,08:14:38.000,8,11144334,6885,0,1767860077,13122.99232130999,31251.086301119998,53167.43935872001 2026-01-08,08:14:39.000,8,11144271,6765,0,1767860078,13123.167465369996,28023.832457130004,53167.46032008 2026-01-08,08:14:40.000,8,11144321,6525,0,1767860079,13123.457126699992,29407.069138770006,53167.41141024 2026-01-08,08:14:41.000,8,11144472,7125,0,1767860080,13123.834360059998,30790.460901269995,53167.39743600001 2026-01-08,08:14:42.000,8,11144350,7285,0,1767860081,13124.19138448999,28024.586714039993,53167.544165520005 2026-01-08,08:14:43.000,8,11144428,7005,0,1767860082,13124.582090470001,30330.04697532,53167.55115264 2026-01-08,08:14:44.000,8,11144428,6245,0,1767860083,13124.966060139988,28947.197995830007,53167.58608824001 2026-01-08,08:14:45.000,8,11144405,6885,0,1767860084,13125.383711359995,28486.551448590006,53167.60006248 2026-01-08,08:14:46.000,8,11144317,7605,0,1767860085,13125.882198300002,28486.650136409997,53167.65595944001 2026-01-08,08:14:47.000,8,11144341,7484,0,1767860086,13126.414366789999,30331.139590470004,53167.65595944001 2026-01-08,08:14:49.000,8,11144368,6124,0,1767860088,13127.445022219988,34020.28062858,53167.96339272 2026-01-08,08:14:50.000,8,11144415,7565,0,1767860089,13127.89635499,32176.3973997,53168.03326392 2026-01-08,08:14:51.000,8,11144307,6685,0,1767860090,13128.192752629991,31715.828392890005,53168.25685176001 2026-01-08,08:14:52.000,8,11144418,7205,0,1767860091,13128.408314549997,28950.038795219996,53168.284800240006 2026-01-08,08:14:53.000,8,11144397,7845,0,1767860092,13128.724921119989,36327.82743234,53168.40358128001 2026-01-08,08:14:54.000,8,11144358,6245,0,1767860093,13129.061736619995,24801.273333720004,53168.42454264001 2026-01-08,08:14:55.000,8,11144399,7725,0,1767860094,13129.566959869997,28028.950125510004,53168.550310800005 2026-01-08,08:14:56.000,8,11144442,7045,0,1767860095,13130.04523787999,25723.75773117,53168.60620776 2026-01-08,08:14:57.000,8,11144484,6485,0,1767860096,13130.34837182999,30334.614811559994,53168.78088576001 2026-01-08,08:14:58.000,8,11144451,7685,0,1767860097,13130.718868880002,29412.602705819998,53168.836782720005 2026-01-08,08:15:00.000,8,11144394,6965,0,1767860099,13131.170201649998,31718.415423600003,53168.969538 2026-01-08,08:15:01.000,8,11144342,7085,0,1767860100,13131.480071909995,29874.489899940003,53168.92062816 2026-01-08,08:15:02.000,8,11144387,7605,0,1767860101,13131.66868858999,29413.674173580002,53168.97652512001 2026-01-08,08:15:03.000,8,11144312,6084,0,1767860102,13131.789942169991,30797.12232912,53169.0394092 2026-01-08,08:15:04.000,8,11144326,6405,0,1767860103,13131.944877299997,34024.83436656,53169.08133192 2026-01-08,08:15:05.000,8,11144466,6845,0,1767860104,13132.066130879997,27569.76274818,53169.14421600001 2026-01-08,08:15:06.000,8,11144341,7165,0,1767860105,13132.160439220002,30336.278406240002,53169.11626752001 2026-01-08,08:15:07.000,8,11144314,6245,0,1767860106,13132.308638039998,31258.26936459,53169.16517736001 2026-01-08,08:15:08.000,8,11144334,7125,0,1767860107,13132.450100549999,30796.939051740002,53169.20011296 2026-01-08,08:15:09.000,8,11144381,6685,0,1767860108,13132.60503567999,29874.447605160007,53169.15120312 2026-01-08,08:15:11.000,8,11144361,7565,0,1767860110,13132.79365236,30796.66413567,53169.18613872 2026-01-08,08:15:12.000,8,11144420,7205,0,1767860111,13132.89469701,30335.538247589997,53169.24203568001 2026-01-08,08:15:13.000,8,11144309,7925,0,1767860112,13132.93511487,27107.875554059996,53169.13024176 2026-01-08,08:15:14.000,8,11144329,7525,0,1767860113,13132.87448808,32179.60475385,53169.13024176 2026-01-08,08:15:15.000,8,11144324,7085,0,1767860114,13132.780179739995,31257.00052119,53169.1092804 2026-01-08,08:15:16.000,8,11144360,7005,0,1767860115,13132.61177199,29412.694344510004,53169.13722888 2026-01-08,08:15:17.000,8,11144396,6205,0,1767860116,13132.456836859994,28490.689287899993,53169.1092804 2026-01-08,08:15:18.000,8,11144337,6685,0,1767860117,13132.086339809997,31718.577553590003,53169.123254640006 2026-01-08,08:15:19.000,8,11144347,6605,0,1767860118,13131.850568959992,27107.81211189,53169.08133192 2026-01-08,08:15:20.000,8,11144306,7045,0,1767860119,13131.59458918,35407.2956439,53168.99049936 2026-01-08,08:15:22.000,8,11144309,7484,0,1767860121,13130.954639729993,31718.704437930006,53168.81582136 2026-01-08,08:15:23.000,8,11144344,7045,0,1767860122,13130.611087919991,32640.55441368,53168.787872880006 2026-01-08,08:15:24.000,8,11144376,6965,0,1767860123,13130.23385456,20652.056727899995,53168.78088576001 2026-01-08,08:15:25.000,8,11144333,6685,0,1767860124,13129.923984299989,31256.584622520008,53168.63415624 2026-01-08,08:15:26.000,8,11144293,7565,0,1767860125,13129.661268210002,33561.833409900006,53168.64813048 2026-01-08,08:15:27.000,8,11144371,7445,0,1767860126,13129.425497359996,30334.163667240005,53168.47345248001 2026-01-08,08:15:28.000,8,11144356,6045,0,1767860127,13129.15604496,27106.599661529996,53168.396594159996 2026-01-08,08:15:29.000,8,11144369,7525,0,1767860128,13129.03479138,30334.149568980007,53168.270826 2026-01-08,08:15:30.000,8,11144398,6165,0,1767860129,13128.819229459994,31256.225116889997,53168.14505784 2026-01-08,08:15:31.000,8,11144286,7005,0,1767860130,13128.691239569998,30795.06398316,53168.10313512 2026-01-08,08:15:33.000,8,11144353,7365,0,1767860132,13128.549777059998,26183.93903583,53167.87256016001 2026-01-08,08:15:34.000,8,11144266,7125,0,1767860133,13128.549777059998,29411.199928949995,53167.80268896001 2026-01-08,08:15:35.000,8,11144352,7045,0,1767860134,13128.677766949993,34482.55552485,53167.64897232 2026-01-08,08:15:36.000,8,11144350,7045,0,1767860135,13128.799020529994,27105.11934423,53167.57910112 2026-01-08,08:15:37.000,8,11144205,7205,0,1767860136,13129.041527689995,32176.53133317,53167.52320416 2026-01-08,08:15:38.000,8,11144397,7605,0,1767860137,13129.162781269995,34481.59684317,53167.41839736001 2026-01-08,08:15:39.000,8,11144370,6245,0,1767860138,13129.351397949991,29409.564530789998,53167.46032008 2026-01-08,08:15:40.000,8,11144377,7605,0,1767860139,13129.560223560002,32636.818374780007,53167.48128144 2026-01-08,08:15:41.000,8,11144337,6685,0,1767860140,13129.816203339993,30331.527292619998,53167.46032008 2026-01-08,08:15:42.000,8,11144337,7325,0,1767860141,13129.944193229989,31253.814314429997,53167.46730720001 2026-01-08,08:15:44.000,8,11144411,7325,0,1767860143,13130.27427242,28487.517179400005,53167.425384480004 2026-01-08,08:15:45.000,8,11144323,7325,0,1767860144,13130.53698851,29870.51419062,53167.50922992 2026-01-08,08:15:46.000,8,11144497,6605,0,1767860145,13130.900749250002,32636.853620430004,53167.5022428 2026-01-08,08:15:47.000,8,11144376,5925,0,1767860146,13131.197146889994,34481.29373058,53167.60704960001 2026-01-08,08:15:48.000,8,11144328,7125,0,1767860147,13131.4733356,27104.350989059996,53167.6419852 2026-01-08,08:15:49.000,8,11144296,6165,0,1767860148,13131.742787999996,29409.677316870002,53167.65595944001 2026-01-08,08:15:50.000,8,11144302,7245,0,1767860149,13131.904459439997,28487.39734419,53167.725830639996 2026-01-08,08:15:51.000,8,11144325,7484,0,1767860150,13132.052658259992,25721.093160029995,53167.85159880001 2026-01-08,08:15:52.000,8,11144310,7165,0,1767860151,13132.274956489993,35864.290741799996,53167.87256016001 2026-01-08,08:15:53.000,8,11144394,7085,0,1767860152,13132.557881509994,28948.304709239994,53167.893521519996 2026-01-08,08:15:55.000,8,11144363,7445,0,1767860154,13133.352766089993,27564.539342849996,53168.05422528 2026-01-08,08:15:56.000,8,11144381,7565,0,1767860155,13133.669372659999,28025.291627040002,53168.214929040005 2026-01-08,08:15:57.000,8,11144398,6965,0,1767860156,13133.84451671999,29869.492066770006,53168.22191616 2026-01-08,08:15:58.000,8,11144335,7645,0,1767860157,13134.00618815999,26641.836422370005,53168.32672296001 2026-01-08,08:15:59.000,8,11144463,7484,0,1767860158,13134.221750079996,31252.52432364,53168.4804396 2026-01-08,08:16:00.000,8,11144382,6084,0,1767860159,13134.309322109992,32635.62707181,53168.5153752 2026-01-08,08:16:01.000,8,11144376,7085,0,1767860160,13134.598983440002,28946.930128890002,53168.53633656 2026-01-08,08:16:02.000,8,11144392,7085,0,1767860161,13134.96948049,28485.881781239994,53168.75293728 2026-01-08,08:16:03.000,8,11144286,6205,0,1767860162,13135.37365909,30790.996635150004,53168.82979560001 2026-01-08,08:16:04.000,8,11144320,6965,0,1767860163,13135.824991859998,30790.968438630007,53168.92062816 2026-01-08,08:16:06.000,8,11144341,7405,0,1767860165,13136.821965739997,31712.38136832,53169.2490228 2026-01-08,08:16:07.000,8,11144268,7005,0,1767860166,13137.354134229994,25718.294655420003,53169.40273944 2026-01-08,08:16:08.000,8,11144333,7525,0,1767860167,13137.76504913999,30789.854676090006,53169.73113408 2026-01-08,08:16:09.000,8,11144426,6245,0,1767860168,13138.149018809992,32633.85774018,53169.90581208 2026-01-08,08:16:10.000,8,11144425,6685,0,1767860169,13138.526252169999,28484.831460870002,53170.04555448 2026-01-08,08:16:11.000,8,11144286,7125,0,1767860170,13138.93043077,28485.310801710002,53170.2621552 2026-01-08,08:16:12.000,8,11144370,6284,0,1767860171,13139.294191510002,27563.481973350004,53170.443820320004 2026-01-08,08:16:13.000,8,11144390,6324,0,1767860172,13139.725315349999,29407.978476539996,53170.69535664 2026-01-08,08:16:14.000,8,11144360,6205,0,1767860173,13140.18338442999,28486.361122079994,53170.86304752 2026-01-08,08:16:15.000,8,11144276,7085,0,1767860174,13140.627980889993,24798.157618259997,53171.09362248 2026-01-08,08:16:17.000,8,11144220,6965,0,1767860176,13141.631691080001,32636.451820019996,53171.5547724 2026-01-08,08:16:18.000,8,11144283,7605,0,1767860177,13142.130178019994,29870.070095429997,53171.84823144001 2026-01-08,08:16:19.000,8,11144340,6084,0,1767860178,13142.675819129996,27564.532293719996,53172.11374200001 2026-01-08,08:16:20.000,8,11144358,7245,0,1767860179,13143.120415589998,33097.323939420006,53172.33034272001 2026-01-08,08:16:21.000,8,11144375,7565,0,1767860180,13143.61890252999,34480.292754120004,53172.49104648 2026-01-08,08:16:22.000,8,11144428,7085,0,1767860181,13144.204961499992,23414.86454358,53172.812454000006 2026-01-08,08:16:23.000,8,11144346,6284,0,1767860182,13144.770811539995,24798.12237261,53172.92424792 2026-01-08,08:16:24.000,8,11144308,7005,0,1767860183,13145.350134200002,25720.381197900002,53173.20373272 2026-01-08,08:16:25.000,8,11144419,7685,0,1767860184,13145.889038999994,29869.999604130004,53173.37841072 2026-01-08,08:16:26.000,8,11144254,6324,0,1767860185,13146.374053319996,30331.139590470004,53173.74174096001 2026-01-08,08:16:28.000,8,11144294,7205,0,1767860187,13147.330609339995,25720.613819189995,53174.181929520004 2026-01-08,08:16:29.000,8,11144304,7045,0,1767860188,13147.795414729997,27564.715571099994,53174.39154312001 2026-01-08,08:16:30.000,8,11144091,6885,0,1767860189,13148.132230229989,29408.965354739994,53174.538272640006 2026-01-08,08:16:31.000,8,11144302,7365,0,1767860190,13148.56335407,27564.574588500007,53174.88064152 2026-01-08,08:16:32.000,8,11144372,7125,0,1767860191,13148.974268979997,28025.7991644,53175.05531952 2026-01-08,08:16:33.000,8,11144401,7765,0,1767860192,13149.290875549988,30331.02680439,53175.27192024 2026-01-08,08:16:34.000,8,11144477,7405,0,1767860193,13149.57380056999,29408.89486344,53175.43961112 2026-01-08,08:16:35.000,8,11144336,7125,0,1767860194,13149.829780349995,26642.70346536,53175.63525048001 2026-01-08,08:16:36.000,8,11144456,7085,0,1767860195,13149.92408869,28025.848508309995,53175.89377392 2026-01-08,08:16:37.000,8,11144427,6525,0,1767860196,13150.072287509996,30331.047951779998,53175.956658 2026-01-08,08:16:39.000,8,11144307,7405,0,1767860198,13150.287849430002,31253.278580550003,53176.29203976 2026-01-08,08:16:40.000,8,11144402,7205,0,1767860199,13150.335003599997,28486.692431190007,53176.42479504001 2026-01-08,08:16:41.000,8,11144455,7805,0,1767860200,13150.388894080003,33558.08327274,53176.54357608001 2026-01-08,08:16:42.000,8,11144258,7045,0,1767860201,13150.409103010003,28947.367174950006,53176.57851168 2026-01-08,08:16:43.000,8,11144291,6525,0,1767860202,13150.341739909993,29408.281589129998,53176.71126696001 2026-01-08,08:16:44.000,8,11144400,6445,0,1767860203,13150.281113119992,28024.81933533,53176.697292720004 2026-01-08,08:16:45.000,8,11144287,7525,0,1767860204,13150.260904189992,28485.677356469998,53176.87895784001 2026-01-08,08:16:46.000,8,11144429,7605,0,1767860205,13150.153123229997,29407.7811009,53176.94184192 2026-01-08,08:16:47.000,8,11144385,6725,0,1767860206,13150.092496439996,32635.260517050003,53176.9697904 2026-01-08,08:16:48.000,8,11144362,6124,0,1767860207,13149.977979169991,28024.918023150007,53176.9697904 2026-01-08,08:16:50.000,8,11144265,7565,0,1767860209,13149.688317839995,30791.144666880005,53176.99075176 2026-01-08,08:16:51.000,8,11144371,7484,0,1767860210,13149.627691049995,30330.039926190002,53177.00472600001 2026-01-08,08:16:52.000,8,11144341,6685,0,1767860211,13149.64116367,32173.739877689994,53176.99773888001 2026-01-08,08:16:53.000,8,11144382,7085,0,1767860212,13149.73547200999,25257.739746870007,53176.91389344 2026-01-08,08:16:54.000,8,11144333,6965,0,1767860213,13149.789362489995,26179.688410439994,53176.94882904 2026-01-08,08:16:55.000,8,11144403,6885,0,1767860214,13149.77588986999,34017.545566140005,53176.83004800001 2026-01-08,08:16:56.000,8,11144348,7205,0,1767860215,13149.87693451999,30329.236325370002,53176.8999192 2026-01-08,08:16:57.000,8,11144395,7484,0,1767860216,13149.930824999996,27563.087222069997,53176.87197072 2026-01-08,08:16:58.000,8,11144414,7245,0,1767860217,13149.991451789996,30329.673371430006,53176.73222832 2026-01-08,08:16:59.000,8,11144427,7845,0,1767860218,13150.038605959991,32173.704632039997,53176.76017680001 2026-01-08,08:17:01.000,8,11144326,6965,0,1767860220,13149.971242859996,28945.724727659996,53176.480692000005 2026-01-08,08:17:02.000,8,11144371,7565,0,1767860221,13149.991451789996,30328.383380640007,53176.50864048 2026-01-08,08:17:03.000,8,11144344,6084,0,1767860222,13150.031869649996,21567.999532710004,53176.4108208 2026-01-08,08:17:04.000,8,11144256,6205,0,1767860223,13150.119441679992,35860.05421467,53176.34793672 2026-01-08,08:17:05.000,8,11144357,7484,0,1767860224,13150.281113119992,28022.232304620004,53176.2012072 2026-01-08,08:17:06.000,8,11144332,7005,0,1767860225,13150.395630389998,28483.428684,53176.11736176001 2026-01-08,08:17:07.000,8,11144420,7165,0,1767860226,13150.355212529998,31249.521394259995,53176.07543904 2026-01-08,08:17:08.000,8,11144344,6885,0,1767860227,13150.355212529998,29866.235368709997,53175.87281256001 2026-01-08,08:17:09.000,8,11144360,7045,0,1767860228,13150.415839319998,30327.058144199997,53175.80294136001 2026-01-08,08:17:10.000,8,11144423,6565,0,1767860229,13150.503411349993,33554.40362688,53175.83088984001 2026-01-08,08:17:12.000,8,11144370,7245,0,1767860231,13150.75265481999,27560.873795249994,53175.5723664 2026-01-08,08:17:13.000,8,11144374,6965,0,1767860232,13150.91432625999,30788.127639240003,53175.46057248 2026-01-08,08:17:14.000,8,11144358,6045,0,1767860233,13150.99516197999,30788.01485316,53175.34877856001 2026-01-08,08:17:15.000,8,11144421,7725,0,1767860234,13151.008634599995,26638.614969960006,53175.39768840001 2026-01-08,08:17:16.000,8,11144384,7005,0,1767860235,13151.00189829,34937.365392449996,53175.32781720001 2026-01-08,08:17:17.000,8,11144425,7445,0,1767860236,13150.99516197999,28021.717718130007,53175.10422936 2026-01-08,08:17:18.000,8,11144469,7325,0,1767860237,13150.96148043,31249.098446460004,53175.041345280006 2026-01-08,08:17:19.000,8,11144294,6245,0,1767860238,13150.9412715,25716.694502910002,53175.10422936 2026-01-08,08:17:20.000,8,11144416,6605,0,1767860239,13150.95474411999,28022.020830719994,53174.99942256 2026-01-08,08:17:21.000,8,11144336,7205,0,1767860240,13150.887381019995,32171.28678045,53174.971474080005 2026-01-08,08:17:23.000,8,11144316,6925,0,1767860242,13150.90085364,24794.217154590006,53174.78980896 2026-01-08,08:17:24.000,8,11144350,6124,0,1767860243,13150.846963159995,29404.439813279998,53174.69897640001 2026-01-08,08:17:25.000,8,11144319,6725,0,1767860244,13150.77286374999,25254.93419313,53174.60814384001 2026-01-08,08:17:26.000,8,11144335,7605,0,1767860245,13150.718973269999,31248.541565189997,53174.39853024 2026-01-08,08:17:27.000,8,11144392,6284,0,1767860246,13150.75265481999,27099.34610676,53174.22385224001 2026-01-08,08:17:28.000,8,11144428,7325,0,1767860247,13150.93453518999,29404.56669762,53174.17494240001 2026-01-08,08:17:29.000,8,11144344,7205,0,1767860248,13151.1433608,28943.624086919997,53174.07712272001 2026-01-08,08:17:30.000,8,11144318,7205,0,1767860249,13151.271350689996,32171.244485670002,53173.97231592 2026-01-08,08:17:31.000,8,11144301,7645,0,1767860250,13151.473439989997,29405.306856270006,53173.93738032001 2026-01-08,08:17:32.000,8,11144364,6124,0,1767860251,13151.567748330002,28483.470978779995,53173.80462504 2026-01-08,08:17:34.000,8,11144345,7525,0,1767860253,13152.05276264999,29405.941277970007,53173.7557152 2026-01-08,08:17:35.000,8,11144343,7685,0,1767860254,13152.396314459991,32633.36430108,53173.70680536 2026-01-08,08:17:36.000,8,11144365,7725,0,1767860255,13152.557985899992,32633.251514999996,53173.66488264 2026-01-08,08:17:37.000,8,11144338,6084,0,1767860256,13152.712921029997,30327.791253720003,53173.65789552 2026-01-08,08:17:38.000,8,11144458,7405,0,1767860257,13152.760075199993,26178.17284749,53173.78366368 2026-01-08,08:17:39.000,8,11144417,6525,0,1767860258,13152.760075199993,30788.402555310007,53173.74174096001 2026-01-08,08:17:40.000,8,11144407,7325,0,1767860259,13152.739866269992,31248.98566038,53173.80462504 2026-01-08,08:17:41.000,8,11144433,6645,0,1767860260,13152.692712099997,32632.10250681,53173.71379248 2026-01-08,08:17:42.000,8,11144349,7405,0,1767860261,13152.557985899992,29404.848662820004,53173.650908400006 2026-01-08,08:17:43.000,8,11144388,7005,0,1767860262,13152.389578149996,29404.848662820004,53173.60898568 2026-01-08,08:17:45.000,8,11144353,6565,0,1767860264,13152.268324569995,30787.958460120004,53173.53911448 2026-01-08,08:17:46.000,8,11144347,6645,0,1767860265,13152.16054361,26177.496131010004,53173.511166000004 2026-01-08,08:17:47.000,8,11144432,6165,0,1767860266,13152.05949896,27560.302815720002,53173.511166000004 2026-01-08,08:17:48.000,8,11144312,7165,0,1767860267,13151.965190619994,28481.729843670008,53173.47623040001 2026-01-08,08:17:49.000,8,11144418,7205,0,1767860268,13151.850673349989,31708.426806389994,53173.49020464 2026-01-08,08:17:50.000,8,11144391,7645,0,1767860269,13151.581220949993,28019.638224780007,53173.44828192 2026-01-08,08:17:51.000,8,11144389,7645,0,1767860270,13151.257878069991,31707.602058179997,53173.32251376 2026-01-08,08:17:52.000,8,11144332,6925,0,1767860271,13150.948007809995,28019.328063060006,53173.20373272 2026-01-08,08:17:53.000,8,11144372,6205,0,1767860272,13150.705500649994,32168.445981059995,53173.11988728001 2026-01-08,08:17:54.000,8,11144371,7645,0,1767860273,13150.409103010003,29863.098505860005,53173.0570032 2026-01-08,08:17:56.000,8,11144358,6245,0,1767860275,13150.166595850002,29401.67655432,53172.82642824 2026-01-08,08:17:57.000,8,11144350,7165,0,1767860276,13150.011660719996,25713.233380079997,53172.644763120006 2026-01-08,08:17:58.000,8,11144383,7645,0,1767860277,13149.81630772999,34933.847876579995,53172.49104648 2026-01-08,08:17:59.000,8,11144309,7565,0,1767860278,13149.627691049995,27096.44891433,53172.34431696 2026-01-08,08:18:00.000,8,11144304,6245,0,1767860279,13149.479492229999,30323.35735095,53172.15566472 2026-01-08,08:18:01.000,8,11144322,7205,0,1767860280,13149.439074369999,25712.958464010007,53172.01592232001 2026-01-08,08:18:02.000,8,11144364,7365,0,1767860281,13149.58053688,28940.09247279,53171.96002536 2026-01-08,08:18:03.000,8,11144348,7045,0,1767860282,13149.587273189994,28018.164956609995,53171.84124432 2026-01-08,08:18:04.000,8,11144351,7645,0,1767860283,13149.56032795,29862.731951099995,53171.77836024001 2026-01-08,08:18:05.000,8,11144511,7605,0,1767860284,13149.607482119995,33090.21841638,53171.58272088 2026-01-08,08:18:07.000,8,11144393,7525,0,1767860286,13149.769153559995,29402.050158209997,53171.44297848001 2026-01-08,08:18:08.000,8,11144397,7565,0,1767860287,13149.8634619,29402.113600380006,53171.36612016 2026-01-08,08:18:09.000,8,11144310,7205,0,1767860288,13149.87693451999,28941.241480979996,53171.27528760001 2026-01-08,08:18:10.000,8,11144346,6925,0,1767860289,13149.971242859996,26175.28975332,53171.12855808001 2026-01-08,08:18:11.000,8,11144440,7205,0,1767860290,13149.977979169991,28019.187080460004,53171.065674000005 2026-01-08,08:18:12.000,8,11144292,7125,0,1767860291,13149.96450655,28480.397558099998,53170.96086720001 2026-01-08,08:18:13.000,8,11144337,7525,0,1767860292,13149.96450655,27558.56168061,53170.86304752 2026-01-08,08:18:14.000,8,11144343,6605,0,1767860293,13149.88367083,28941.727870949995,53170.75125360001 2026-01-08,08:18:15.000,8,11144389,7565,0,1767860294,13149.829780349995,28019.800354770006,53170.69535664 2026-01-08,08:18:16.000,8,11144330,7205,0,1767860295,13149.708526769995,28480.5385407,53170.55561424001 2026-01-08,08:18:18.000,8,11144396,6885,0,1767860297,13149.61421842999,31245.750109710003,53170.29010368001 2026-01-08,08:18:19.000,8,11144383,6805,0,1767860298,13149.627691049995,27557.151854609998,53170.14337416 2026-01-08,08:18:20.000,8,11144384,7085,0,1767860299,13149.47275591999,23407.787217060002,53170.12241280001 2026-01-08,08:18:21.000,8,11144265,7685,0,1767860300,13149.250457689988,30784.201273829996,53169.95472192001 2026-01-08,08:18:22.000,8,11144319,7405,0,1767860301,13148.933851119997,28479.23445165,53169.78703104001 2026-01-08,08:18:23.000,8,11144346,7285,0,1767860302,13148.650926099996,32167.473201119996,53169.66126288 2026-01-08,08:18:24.000,8,11144291,7484,0,1767860303,13148.368001079994,30323.448989640005,53169.54248184 2026-01-08,08:18:25.000,8,11144366,7005,0,1767860304,13148.044658199993,32628.436959209997,53169.33286824001 2026-01-08,08:18:26.000,8,11144341,7885,0,1767860305,13147.829096280002,30323.399645729995,53169.221074320005 2026-01-08,08:18:27.000,8,11144382,6925,0,1767860306,13147.647215910001,32167.346316780007,53168.94158952 2026-01-08,08:18:29.000,8,11144356,7245,0,1767860308,13147.431653989996,33089.52760164,53168.564285039996 2026-01-08,08:18:30.000,8,11144381,6645,0,1767860309,13147.350818269995,33089.40776643,53168.52934944 2026-01-08,08:18:31.000,8,11144347,7365,0,1767860310,13147.209355759995,33089.457110339994,53168.24287752 2026-01-08,08:18:32.000,8,11144312,7085,0,1767860311,13147.061156939999,28018.200202260006,53168.08217376 2026-01-08,08:18:33.000,8,11144362,7165,0,1767860312,13146.966848599994,30323.293908780004,53167.99134120001 2026-01-08,08:18:34.000,8,11144315,7565,0,1767860313,13146.946639669994,27096.173998259997,53167.82365032001 2026-01-08,08:18:35.000,8,11144240,7045,0,1767860314,13147.014002769989,33550.19529627,53167.53717840001 2026-01-08,08:18:36.000,8,11144328,7205,0,1767860315,13147.09483848999,31244.594052390006,53167.48826856001 2026-01-08,08:18:37.000,8,11144381,7484,0,1767860316,13147.20261945,24329.038016759994,53167.27166784001 2026-01-08,08:18:38.000,8,11144234,7165,0,1767860317,13147.36429089,24789.931283550002,53167.159873920005 2026-01-08,08:18:40.000,8,11144283,6645,0,1767860319,13148.058130819998,30783.291936060006,53166.91532472001 2026-01-08,08:18:41.000,8,11144368,7165,0,1767860320,13148.33431952999,31705.529613959996,53166.76859520001 2026-01-08,08:18:42.000,8,11144226,6965,0,1767860321,13148.691343959996,26634.406639349996,53166.67776264001 2026-01-08,08:18:43.000,8,11144129,7484,0,1767860322,13149.075313629997,28478.733963420003,53166.43321344001 2026-01-08,08:18:44.000,8,11144362,7045,0,1767860323,13149.439074369999,28939.937391929998,53166.33539376 2026-01-08,08:18:45.000,8,11144362,7045,0,1767860324,13149.71526307999,28478.959535579997,53166.34238088001 2026-01-08,08:18:46.000,8,11144342,7045,0,1767860325,13149.991451789996,29862.259659389994,53166.14674152001 2026-01-08,08:18:47.000,8,11144452,7365,0,1767860326,13150.180068469992,29862.724901969996,53166.153728640005 2026-01-08,08:18:48.000,8,11144394,6525,0,1767860327,13150.247431570002,28479.87592248,53166.01398624 2026-01-08,08:18:49.000,8,11144407,7645,0,1767860328,13150.496675039998,34012.56183123001,53166.05590896001 2026-01-08,08:18:51.000,8,11144415,7445,0,1767860330,13150.564038139993,29863.852762769995,53165.97206352 2026-01-08,08:18:52.000,8,11144283,7285,0,1767860331,13150.718973269999,26175.212212889994,53165.81135976001 2026-01-08,08:18:53.000,8,11144285,7405,0,1767860332,13150.826754229995,28480.009855950004,53165.72751432 2026-01-08,08:18:54.000,8,11144346,7085,0,1767860333,13150.93453518999,26174.401562939995,53165.601746160006 2026-01-08,08:18:55.000,8,11144320,7165,0,1767860334,13151.271350689996,30323.315056170002,53165.55283632001 2026-01-08,08:18:56.000,8,11144359,6645,0,1767860335,13151.439758439992,32628.528597900004,53165.47597800001 2026-01-08,08:18:57.000,8,11144423,7645,0,1767860336,13151.689001909988,27096.582847800004,53165.52488784001 2026-01-08,08:18:58.000,8,11144260,7165,0,1767860337,13151.803519179994,33090.35234985,53165.40610680001 2026-01-08,08:18:59.000,8,11144319,7565,0,1767860338,13151.864145969994,31707.968612940007,53165.34322272 2026-01-08,08:19:00.000,8,11144298,6084,0,1767860339,13151.803519179994,32630.63628777,53165.21046744001 2026-01-08,08:19:02.000,8,11144388,6284,0,1767860341,13152.12012575,28482.082300170005,53165.07072504001 2026-01-08,08:19:03.000,8,11144385,7484,0,1767860342,13152.30200612,32631.827590739995,53165.028802320005 2026-01-08,08:19:04.000,8,11144387,6565,0,1767860343,13152.571458519997,30327.079291589995,53164.979892480005 2026-01-08,08:19:05.000,8,11144384,6405,0,1767860344,13152.874592469998,29405.23636497,53164.87508568001 2026-01-08,08:19:06.000,8,11144353,7685,0,1767860345,13153.083418079994,28483.315897919994,53164.79124024 2026-01-08,08:19:07.000,8,11144385,7565,0,1767860346,13153.29898,28022.330992439995,53164.81918872 2026-01-08,08:19:08.000,8,11144377,7365,0,1767860347,13153.629059189996,28022.013781589994,53164.777266 2026-01-08,08:19:09.000,8,11144299,7725,0,1767860348,13153.965874690002,29404.651287179993,53164.62354936 2026-01-08,08:19:10.000,8,11144409,7245,0,1767860349,13154.242063399994,28020.99165774,53164.65848496 2026-01-08,08:19:11.000,8,11144305,7565,0,1767860350,13154.484570559995,29403.95342331,53164.574639520004 2026-01-08,08:19:13.000,8,11144270,7045,0,1767860352,13154.807913439996,23410.966374690004,53164.50476832 2026-01-08,08:19:14.000,8,11144392,7085,0,1767860353,13154.814649749991,32171.09645394,53164.5327168 2026-01-08,08:19:15.000,8,11144280,7245,0,1767860354,13154.82138606,25716.962369850007,53164.39996152001 2026-01-08,08:19:16.000,8,11144342,7045,0,1767860355,13154.855067609991,23411.889810720008,53164.358038800005 2026-01-08,08:19:17.000,8,11144322,7005,0,1767860356,13154.774231889991,27100.544458860008,53164.25323200001 2026-01-08,08:19:18.000,8,11144308,7245,0,1767860357,13154.774231889991,30789.086320920003,53164.11348960001 2026-01-08,08:19:19.000,8,11144358,7005,0,1767860358,13154.76075927,29406.237341429995,53164.05759264 2026-01-08,08:19:20.000,8,11144291,7325,0,1767860359,13154.706868789995,30328.62305106,53164.0086828 2026-01-08,08:19:21.000,8,11144207,7725,0,1767860360,13154.61256044999,22491.153597509998,53163.91086312 2026-01-08,08:19:22.000,8,11144333,7325,0,1767860361,13154.53846104,26640.93413373,53163.86195328 2026-01-08,08:19:24.000,8,11144316,7005,0,1767860363,13154.343108049994,29867.990602079997,53163.56150712001 2026-01-08,08:19:25.000,8,11144424,6765,0,1767860364,13154.302690189994,30329.074195380002,53163.49163592001 2026-01-08,08:19:26.000,8,11144307,7605,0,1767860365,13154.208381849989,30790.10139564,53163.421764720006 2026-01-08,08:19:27.000,8,11144268,7125,0,1767860366,13154.167963989988,29867.920110780004,53163.26804808 2026-01-08,08:19:28.000,8,11144386,7285,0,1767860367,13154.046710410003,29868.195026850008,53163.19817688001 2026-01-08,08:19:29.000,8,11144433,7325,0,1767860368,13153.736840149992,28024.36819101,53163.09337008 2026-01-08,08:19:30.000,8,11144376,6925,0,1767860369,13153.42023358,28024.488026220002,53162.97458904 2026-01-08,08:19:31.000,8,11144367,6725,0,1767860370,13153.19793535,31252.052031929998,53162.83484664 2026-01-08,08:19:32.000,8,11144368,7005,0,1767860371,13152.733129959997,28946.831441069997,53162.6461944 2026-01-08,08:19:33.000,8,11144301,7605,0,1767860372,13152.389578149996,29868.75895725,53162.632220160005 2026-01-08,08:19:35.000,8,11144417,7484,0,1767860374,13151.695738219998,32173.83151638,53162.17107024001 2026-01-08,08:19:36.000,8,11144381,7565,0,1767860375,13151.284823310001,25718.886782340007,53161.97543088 2026-01-08,08:19:37.000,8,11144372,7005,0,1767860376,13150.89411732999,27101.89084269,53161.82870136 2026-01-08,08:19:38.000,8,11144388,7325,0,1767860377,13150.449520869988,33556.53246414001,53161.633062 2026-01-08,08:19:39.000,8,11144305,7605,0,1767860378,13149.98471548,32172.908080349996,53161.38152568001 2026-01-08,08:19:40.000,8,11144412,7245,0,1767860379,13149.68158153,29867.405524290007,53161.241783280006 2026-01-08,08:19:41.000,8,11144330,6925,0,1767860380,13149.371711269989,28944.991618140004,53161.08806664 2026-01-08,08:19:42.000,8,11144306,6205,0,1767860381,13148.994477909997,32633.004795450004,53160.77364624 2026-01-08,08:19:43.000,8,11144294,7205,0,1767860382,13148.772179679996,28483.315897919994,53160.668839440004 2026-01-08,08:19:44.000,8,11144442,7285,0,1767860383,13148.56335407,30788.515341389997,53160.43826448 2026-01-08,08:19:46.000,8,11144287,7525,0,1767860385,13148.192857019989,28944.455884259994,53159.98410168 2026-01-08,08:19:47.000,8,11144258,6045,0,1767860386,13148.118757609998,31249.704671640007,53159.9561532 2026-01-08,08:19:48.000,8,11144276,7085,0,1767860387,13148.017712959998,31710.231383670005,53159.5718616 2026-01-08,08:19:49.000,8,11144327,7805,0,1767860388,13148.091812369988,31248.879923429995,53159.43910632001 2026-01-08,08:19:50.000,8,11144335,7365,0,1767860389,13148.138966539998,30326.642245530005,53159.2574412 2026-01-08,08:19:51.000,8,11144314,7205,0,1767860390,13148.219802259999,33092.83364361001,53159.00590488001 2026-01-08,08:19:52.000,8,11144357,7605,0,1767860391,13148.266956429994,28482.343117979995,53158.873149600004 2026-01-08,08:19:53.000,8,11144322,6045,0,1767860392,13148.199593329999,22949.777044439994,53158.705458720004 2026-01-08,08:19:54.000,8,11144270,6245,0,1767860393,13148.448836799995,29865.22734312,53158.64956176001 2026-01-08,08:19:55.000,8,11144346,7125,0,1767860394,13148.62398086,28942.96851783,53158.47488376 2026-01-08,08:19:57.000,8,11144381,6605,0,1767860396,13148.920378499992,27099.395450669996,53158.31418000001 2026-01-08,08:19:58.000,8,11144293,7245,0,1767860397,13148.974268979997,27560.415601800007,53158.18841184 2026-01-08,08:19:59.000,8,11144348,7125,0,1767860398,13149.082049939992,32631.538576410006,53158.16046336 2026-01-08,08:20:00.000,8,11144392,6284,0,1767860399,13149.277402929998,29865.185048340005,53157.964824 2026-01-08,08:20:01.000,8,11144407,7845,0,1767860400,13149.364974959994,28482.061152780007,53157.769184640005 2026-01-08,08:20:02.000,8,11144279,7445,0,1767860401,13149.486228539994,31248.569761709994,53157.60848088 2026-01-08,08:20:03.000,8,11144388,6165,0,1767860402,13149.526646399994,23411.361125969997,53157.64341648001 2026-01-08,08:20:04.000,8,11144344,6405,0,1767860403,13149.546855329994,28944.41358948,53157.34995744 2026-01-08,08:20:05.000,8,11144277,7685,0,1767860404,13149.627691049995,30789.100419180002,53157.30803472001 2026-01-08,08:20:06.000,8,11144316,6084,0,1767860405,13149.74220832,35860.660439850006,53157.266112000005 2026-01-08,08:20:08.000,8,11144392,7165,0,1767860407,13150.065551200001,30788.78320833,53157.112395359996 2026-01-08,08:20:09.000,8,11144396,6205,0,1767860408,13150.227222640002,23411.868663329995,53156.99361432001 2026-01-08,08:20:10.000,8,11144304,7045,0,1767860409,13150.301322049992,27100.13560932,53156.78400072001 2026-01-08,08:20:11.000,8,11144322,7285,0,1767860410,13150.469729799988,35398.96357224,53156.79098784 2026-01-08,08:20:12.000,8,11144396,7005,0,1767860411,13150.503411349993,26639.460865560002,53156.546438640005 2026-01-08,08:20:13.000,8,11144344,6045,0,1767860412,13150.604455999994,33094.31396091,53156.48355456 2026-01-08,08:20:14.000,8,11144344,6124,0,1767860413,13150.638137549999,26640.038894219993,53156.49054168001 2026-01-08,08:20:15.000,8,11144354,5925,0,1767860414,13150.698764339999,29406.5122575,53156.392722 2026-01-08,08:20:16.000,8,11144392,7005,0,1767860415,13150.718973269999,29867.581752540005,53156.308876560004 2026-01-08,08:20:17.000,8,11144366,6925,0,1767860416,13150.907589949995,30789.516317849993,53156.24599248 2026-01-08,08:20:19.000,8,11144290,7125,0,1767860418,13151.18377866,28484.23228482,53155.95952056 2026-01-08,08:20:20.000,8,11144482,7045,0,1767860419,13151.331977479997,29406.32193099,53155.88964936 2026-01-08,08:20:21.000,8,11144251,7445,0,1767860420,13151.594693569998,28945.139649870005,53155.69401 2026-01-08,08:20:22.000,8,11144508,7005,0,1767860421,13151.783310249994,28022.937217619998,53155.61715168 2026-01-08,08:20:23.000,8,11144324,7165,0,1767860422,13152.046026339995,29405.913081449995,53155.470422160004 2026-01-08,08:20:24.000,8,11144366,7005,0,1767860423,13152.40305077,28022.775087629998,53155.26779568001 2026-01-08,08:20:25.000,8,11144288,6925,0,1767860424,13152.706184720002,32172.456936029994,53155.19792448001 2026-01-08,08:20:26.000,8,11144438,6405,0,1767860425,13152.861119849993,29406.50520837,53155.204911600005 2026-01-08,08:20:27.000,8,11144295,7645,0,1767860426,13152.888065089988,25718.65416105,53155.03023360001 2026-01-08,08:20:28.000,8,11144415,7525,0,1767860427,13152.975637119998,27102.08821833,53155.03023360001 2026-01-08,08:20:30.000,8,11144315,6565,0,1767860429,13153.25856214,30329.25747276,53154.9254268 2026-01-08,08:20:31.000,8,11144321,7325,0,1767860430,13153.40002465,33095.702639519994,53154.87651696 2026-01-08,08:20:32.000,8,11144381,7605,0,1767860431,13153.47412405999,25719.055961460006,53154.84158136001 2026-01-08,08:20:33.000,8,11144388,6885,0,1767860432,13153.629059189996,27563.21410641,53154.77171016001 2026-01-08,08:20:34.000,8,11144387,7445,0,1767860433,13153.824412180002,34017.658352219994,53154.90446544 2026-01-08,08:20:35.000,8,11144278,7205,0,1767860434,13154.053446719998,30789.981560429995,53154.799658640004 2026-01-08,08:20:36.000,8,11144336,7245,0,1767860435,13154.167963989988,26640.28561377,53154.7158132 2026-01-08,08:20:37.000,8,11144422,7245,0,1767860436,13154.269008639989,31711.55662011,53154.6808776 2026-01-08,08:20:38.000,8,11144370,6965,0,1767860437,13154.403734839994,32172.830539920004,53154.631967760004 2026-01-08,08:20:39.000,8,11144309,7484,0,1767860438,13154.403734839994,29867.856668609995,53154.56209656 2026-01-08,08:20:41.000,8,11144399,7565,0,1767860440,13154.316162809999,30329.222227110004,53154.35947008001 2026-01-08,08:20:42.000,8,11144334,7005,0,1767860441,13154.316162809999,29868.321911189996,53154.247676160005 2026-01-08,08:20:43.000,8,11144428,7045,0,1767860442,13154.242063399994,31251.85465629,53154.26863752001 2026-01-08,08:20:44.000,8,11144346,7205,0,1767860443,13154.127546129988,28946.78209716,53154.128895120004 2026-01-08,08:20:45.000,8,11144372,7405,0,1767860444,13154.066919340003,30330.06812271,53153.99613984 2026-01-08,08:20:46.000,8,11144429,7645,0,1767860445,13153.992819929997,24797.565491340007,53154.01011408 2026-01-08,08:20:47.000,8,11144375,6605,0,1767860446,13154.019765169993,35862.81747363,53153.744603520005 2026-01-08,08:20:48.000,8,11144252,6084,0,1767860447,13153.932193139997,31713.33300087,53153.61184824 2026-01-08,08:20:49.000,8,11144369,7645,0,1767860448,13153.952402069997,28946.94422715,53153.48608008 2026-01-08,08:20:50.000,8,11144249,6805,0,1767860449,13153.851357419997,31252.291702350005,53153.360311920005 2026-01-08,08:20:52.000,8,11144358,7205,0,1767860451,13153.763785390001,29408.443719119998,53153.08781424001 2026-01-08,08:20:53.000,8,11144371,7525,0,1767860452,13153.709894909996,28947.811270139995,53153.08781424001 2026-01-08,08:20:54.000,8,11144422,7045,0,1767860453,13153.703158600001,29409.162730380005,53152.87820064001 2026-01-08,08:20:55.000,8,11144169,7685,0,1767860454,13153.763785390001,31253.673331829996,53152.76640672 2026-01-08,08:20:56.000,8,11144435,7045,0,1767860455,13153.804203250002,30331.710569999996,53152.73147112001 2026-01-08,08:20:57.000,8,11144244,7325,0,1767860456,13153.824412180002,25260.150549330006,53152.66858704 2026-01-08,08:20:58.000,8,11144498,7085,0,1767860457,13153.851357419997,31254.244311360002,53152.619677200004 2026-01-08,08:20:59.000,8,11144338,7245,0,1767860458,13153.911984209997,32176.608873599995,53152.58474160001 2026-01-08,08:21:00.000,8,11144388,7325,0,1767860459,13153.999556239993,30793.731697590003,53152.44499920001 2026-01-08,08:21:01.000,8,11144266,7205,0,1767860460,13154.033237789998,33099.31884321,53152.43801208 2026-01-08,08:21:14.000,8,11144341,7565,0,1767860473,13154.807913439996,28029.182746799997,53151.34103424001 2026-01-08,08:21:15.000,8,11144335,7525,0,1767860474,13154.82138606,28951.406326440003,53151.1873176 2026-01-08,08:21:16.000,8,11144300,7245,0,1767860475,13154.814649749991,28951.342884269994,53151.12443352001 2026-01-08,08:21:17.000,8,11144329,7645,0,1767860476,13154.882012850001,26646.129342540007,53151.21526608 2026-01-08,08:21:18.000,8,11144311,7525,0,1767860477,13154.929167019996,30334.953169800006,53151.15238200001 2026-01-08,08:21:19.000,8,11144355,7484,0,1767860478,13154.949375949996,27568.620789120003,53151.14539488 2026-01-08,08:21:20.000,8,11144353,6565,0,1767860479,13155.057156909992,29413.089095789997,53151.21526608 2026-01-08,08:21:21.000,8,11144290,7165,0,1767860480,13155.137992629992,34023.953225310004,53151.08949792 2026-01-08,08:21:22.000,8,11144348,6324,0,1767860481,13155.306400379988,29874.222033,53151.02661384 2026-01-08,08:21:23.000,8,11144323,7484,0,1767860482,13155.508489679989,29873.933018669995,53151.012639600005 2026-01-08,08:21:25.000,8,11144299,7365,0,1767860484,13155.91266827999,25723.539208140006,53151.012639600005 2026-01-08,08:21:26.000,8,11144394,6245,0,1767860485,13156.087812339996,31256.309706450003,53151.061549440004 2026-01-08,08:21:27.000,8,11144365,7845,0,1767860486,13156.141702820001,26645.5795104,53151.00565248001 2026-01-08,08:21:28.000,8,11144312,7285,0,1767860487,13156.269692709997,23879.409259709995,53151.00565248001 2026-01-08,08:21:29.000,8,11144354,7005,0,1767860488,13156.310110569997,25724.24412114,53151.012639600005 2026-01-08,08:21:30.000,8,11144367,7645,0,1767860489,13156.262956400002,27108.0024384,53150.97071688 2026-01-08,08:21:31.000,8,11144291,7484,0,1767860490,13156.229274849997,34024.61584353,53150.83097448 2026-01-08,08:21:32.000,8,11144432,7045,0,1767860491,13156.161911750001,30336.207914939994,53150.914819920006 2026-01-08,08:21:33.000,8,11144338,7005,0,1767860492,13155.946349829996,31258.678214130006,53150.78206464 2026-01-08,08:21:34.000,8,11144360,6205,0,1767860493,13155.91266827999,30797.495933009995,53150.64232224 2026-01-08,08:21:36.000,8,11144352,6565,0,1767860495,13155.495017059999,33563.870608469995,53150.49559272 2026-01-08,08:21:37.000,8,11144325,6605,0,1767860496,13155.313136689998,33102.892752119995,53150.4886056 2026-01-08,08:21:38.000,8,11144368,7205,0,1767860497,13155.084102150002,32641.68227448,53150.32091472 2026-01-08,08:21:39.000,8,11144354,7205,0,1767860498,13154.895485469991,28031.290436669995,53150.18815944 2026-01-08,08:21:40.000,8,11144467,7605,0,1767860499,13154.67318723999,28031.40322275,53150.09732688001 2026-01-08,08:21:41.000,8,11144357,6685,0,1767860500,13154.316162809999,32181.536215469998,53150.076365520006 2026-01-08,08:21:42.000,8,11144306,7125,0,1767860501,13154.120809819993,28493.02959906,53149.86675192 2026-01-08,08:21:43.000,8,11144323,7645,0,1767860502,13153.777258009992,29876.541196770006,53149.720022400004 2026-01-08,08:21:44.000,8,11144349,7605,0,1767860503,13153.55495977999,28032.67206615,53149.56630576001 2026-01-08,08:21:45.000,8,11144324,6965,0,1767860504,13153.285507379995,30338.336752200004,53149.32874368001 2026-01-08,08:21:47.000,8,11144256,7205,0,1767860506,13152.659030549992,25266.61460154,53149.18900128001 2026-01-08,08:21:48.000,8,11144257,6605,0,1767860507,13152.38284184,32644.480779089994,53148.97240056001 2026-01-08,08:21:49.000,8,11144323,6685,0,1767860508,13152.05949896,26650.36586967,53148.79772256 2026-01-08,08:21:50.000,8,11144368,6324,0,1767860509,13151.736156079998,32644.812088200008,53148.72785136001 2026-01-08,08:21:51.000,8,11144345,7725,0,1767860510,13151.453231059997,24344.778724050004,53148.43439232 2026-01-08,08:21:52.000,8,11144216,6205,0,1767860511,13151.18377866,30339.161500410002,53148.32259840001 2026-01-08,08:21:53.000,8,11144326,6284,0,1767860512,13150.84022685,25267.185581070007,53148.2177916 2026-01-08,08:21:54.000,8,11144344,7165,0,1767860513,13150.590983379989,34950.47677425,53147.98022952 2026-01-08,08:21:55.000,8,11144361,6885,0,1767860514,13150.355212529998,32184.137344439994,53147.79856440001 2026-01-08,08:21:56.000,8,11144357,7405,0,1767860515,13149.998188099991,30801.175578869996,53147.43523416001 2026-01-08,08:21:58.000,8,11144400,6124,0,1767860517,13149.466019609994,29418.397090679995,53147.002032719996 2026-01-08,08:21:59.000,8,11144242,7285,0,1767860518,13149.122467799993,30340.95902856,53146.820367600005 2026-01-08,08:22:00.000,8,11144389,6525,0,1767860519,13148.839542779991,32185.51192479,53146.51293432 2026-01-08,08:22:01.000,8,11144328,7205,0,1767860520,13148.67787133999,34030.022526240005,53146.34524344 2026-01-08,08:22:02.000,8,11144281,6565,0,1767860521,13148.39494631999,30341.163453329995,53146.100694240005 2026-01-08,08:22:03.000,8,11144293,7685,0,1767860522,13148.152439159989,28957.835133,53145.863132160004 2026-01-08,08:22:04.000,8,11144373,7445,0,1767860523,13147.876250449997,33107.80599573,53145.56967312001 2026-01-08,08:22:05.000,8,11144297,7445,0,1767860524,13147.573116499996,30341.219846370004,53145.360059520004 2026-01-08,08:22:06.000,8,11144314,6245,0,1767860525,13147.209355759995,25730.045555129997,53145.18538152001 2026-01-08,08:22:07.000,8,11144328,6005,0,1767860526,13146.825386089993,35874.66001203,53144.89192248 2026-01-08,08:22:09.000,8,11144358,7005,0,1767860528,13145.969874719995,29880.44641479,53144.4098112 2026-01-08,08:22:10.000,8,11144350,6045,0,1767860529,13145.619586599998,30803.05769658,53144.19321048 2026-01-08,08:22:11.000,8,11144369,7565,0,1767860530,13145.174990139996,29881.362801690004,53143.89276432001 2026-01-08,08:22:12.000,8,11144424,5965,0,1767860531,13144.79775677999,30804.143262600002,53143.634240880005 2026-01-08,08:22:13.000,8,11144482,7205,0,1767860532,13144.521568069998,27576.861222089996,53143.417640160005 2026-01-08,08:22:14.000,8,11144394,6324,0,1767860533,13144.238643049997,34033.025455619994,53143.07527128001 2026-01-08,08:22:15.000,8,11144440,6405,0,1767860534,13144.016344819996,27116.61647526,53142.78181224 2026-01-08,08:22:16.000,8,11144333,6765,0,1767860535,13143.861409689991,28039.340543130005,53142.58617288 2026-01-08,08:22:17.000,8,11144395,7605,0,1767860536,13143.6660567,28500.649708590005,53142.36957216 2026-01-08,08:22:18.000,8,11144287,7725,0,1767860537,13143.45723108999,29884.238846730004,53142.076113120005 2026-01-08,08:22:20.000,8,11144304,7205,0,1767860539,13143.005898319992,32651.029420859995,53141.69880864 2026-01-08,08:22:21.000,8,11144446,6925,0,1767860540,13142.837490569997,33112.40202849,53141.405349600005 2026-01-08,08:22:22.000,8,11144266,7165,0,1767860541,13142.574774479996,33573.690046560005,53141.31451704 2026-01-08,08:22:23.000,8,11144395,6565,0,1767860542,13142.413103039995,28040.235782639997,53141.069967840005 2026-01-08,08:22:24.000,8,11144376,6805,0,1767860543,13142.190804809994,30346.21063041,53140.95817392 2026-01-08,08:22:25.000,8,11144410,7045,0,1767860544,13142.022397059998,29885.275068839997,53140.75554744001 2026-01-08,08:22:26.000,8,11144231,7525,0,1767860545,13141.820307759997,28040.877253469997,53140.55990808001 2026-01-08,08:22:27.000,8,11144439,7565,0,1767860546,13141.685581559992,31269.033386099996,53140.27343616001 2026-01-08,08:22:28.000,8,11144344,6965,0,1767860547,13141.571064290001,29885.88129402,53140.0777968 2026-01-08,08:22:29.000,8,11144353,7405,0,1767860548,13141.496964879996,28963.692960030006,53139.95901576001 2026-01-08,08:22:31.000,8,11144362,6885,0,1767860550,13141.40939285,23891.068520729998,53139.54677568 2026-01-08,08:22:32.000,8,11144363,6805,0,1767860551,13141.42960178,28502.588219340003,53139.40004616 2026-01-08,08:22:33.000,8,11144326,6885,0,1767860552,13141.47001964,31730.716155450005,53139.176458320006 2026-01-08,08:22:34.000,8,11144361,7405,0,1767860553,13141.685581559992,26197.135007189994,53139.08562576 2026-01-08,08:22:35.000,8,11144392,6965,0,1767860554,13141.786626209992,28041.899377320005,53138.959857600006 2026-01-08,08:22:36.000,8,11144309,6685,0,1767860555,13141.806835139992,28503.25788669,53138.91094776001 2026-01-08,08:22:37.000,8,11144345,6645,0,1767860556,13141.874198240002,33576.00921033,53138.77819248 2026-01-08,08:22:38.000,8,11144350,7165,0,1767860557,13141.827044069993,27120.16923678,53138.80614096 2026-01-08,08:22:39.000,8,11144318,7085,0,1767860558,13141.860725619998,30348.515695919996,53138.72928264 2026-01-08,08:22:40.000,8,11144456,7205,0,1767860559,13141.746208349992,28965.455242530006,53138.64543720001 2026-01-08,08:22:42.000,8,11144411,6885,0,1767860561,13141.847252999993,30810.649609590007,53138.484733440004 2026-01-08,08:22:43.000,8,11144383,7285,0,1767860562,13142.008924439993,26660.523665999994,53138.46377208 2026-01-08,08:22:44.000,8,11144320,5925,0,1767860563,13142.136914329989,28505.584099590007,53138.37992664001 2026-01-08,08:22:45.000,8,11144373,6605,0,1767860564,13142.35921255999,26200.321213949996,53138.317042560004 2026-01-08,08:22:46.000,8,11144333,7484,0,1767860565,13142.60171971999,29890.230607229998,53138.23319712 2026-01-08,08:22:47.000,8,11144240,6925,0,1767860566,13142.797072709996,30813.13795248,53138.24717136 2026-01-08,08:22:48.000,8,11144350,7285,0,1767860567,13143.066525109993,27124.053307409995,53138.268132720004 2026-01-08,08:22:49.000,8,11144435,6885,0,1767860568,13143.41681322999,31736.003002950005,53138.2960812 2026-01-08,08:22:50.000,8,11144520,6245,0,1767860569,13143.67952931999,32197.36856145,53138.21223576001 2026-01-08,08:22:51.000,8,11144362,6165,0,1767860570,13143.975926959996,27124.666581719997,53138.39390088 2026-01-08,08:22:53.000,8,11144294,7005,0,1767860572,13144.541776999999,31736.891193329997,53138.51268192 2026-01-08,08:22:54.000,8,11144331,6645,0,1767860573,13144.76407523,33120.494429729995,53138.484733440004 2026-01-08,08:22:55.000,8,11144140,6324,0,1767860574,13145.12783597,26664.28790142,53138.505694800006 2026-01-08,08:22:56.000,8,11144468,7165,0,1767860575,13145.296243719997,33581.88113562,53138.51966904 2026-01-08,08:22:57.000,8,11144353,6725,0,1767860576,13145.484860399993,29892.817637939996,53138.58954024 2026-01-08,08:22:58.000,8,11144423,7405,0,1767860577,13145.720631249998,24820.411721669996,53138.624475840006 2026-01-08,08:22:59.000,8,11144326,6205,0,1767860578,13145.91598423999,32200.054279980002,53138.554604640005 2026-01-08,08:23:00.000,8,11144418,6365,0,1767860579,13146.091128299995,29433.827636250004,53138.52665616001 2026-01-08,08:23:01.000,8,11144317,7484,0,1767860580,13146.26627236,29895.552700379994,53138.603514480004 2026-01-08,08:23:02.000,8,11144424,7325,0,1767860581,13146.515515829997,27589.979653019996,53138.63146296 2026-01-08,08:23:04.000,8,11144403,7525,0,1767860583,13146.778231919998,27590.296863869997,53138.61748872001 2026-01-08,08:23:05.000,8,11144273,6765,0,1767860584,13146.879276569998,24361.93630647,53138.6105016 2026-01-08,08:23:06.000,8,11144303,7484,0,1767860585,13146.892749189989,31741.16296611,53138.73626976 2026-01-08,08:23:07.000,8,11144363,6805,0,1767860586,13147.027475389994,28051.859798010002,53138.75723112 2026-01-08,08:23:08.000,8,11144360,7165,0,1767860587,13147.189146829995,26668.531477680008,53138.72928264 2026-01-08,08:23:09.000,8,11144303,7484,0,1767860588,13147.42491768,34048.427804670006,53138.72928264 2026-01-08,08:23:10.000,8,11144299,7725,0,1767860589,13147.721315319992,28053.382410089995,53138.73626976 2026-01-08,08:23:11.000,8,11144311,7685,0,1767860590,13147.835832589997,28976.437787069997,53138.76421824001 2026-01-08,08:23:12.000,8,11144379,7405,0,1767860591,13147.943613549993,32205.411618779995,53138.81312808001 2026-01-08,08:23:13.000,8,11144425,7525,0,1767860592,13148.058130819998,26671.372277069997,53138.87601216 2026-01-08,08:23:15.000,8,11144311,7525,0,1767860594,13148.219802259999,23443.145653140004,53139.008767440006 2026-01-08,08:23:16.000,8,11144283,7565,0,1767860595,13148.192857019989,28516.362219360002,53139.01575456 2026-01-08,08:23:17.000,8,11144302,6284,0,1767860596,13148.266956429994,29899.838571419998,53139.07863864001 2026-01-08,08:23:18.000,8,11144313,6765,0,1767860597,13148.199593329999,28977.424665269995,53139.08562576 2026-01-08,08:23:19.000,8,11144455,6525,0,1767860598,13148.32084691,32206.285710900003,53139.176458320006 2026-01-08,08:23:20.000,8,11144466,6205,0,1767860599,13148.3814737,30822.837555360005,53139.16248408 2026-01-08,08:23:21.000,8,11144344,7285,0,1767860600,13148.57682668999,29901.0792183,53139.19741968001 2026-01-08,08:23:22.000,8,11144453,6645,0,1767860601,13148.751970749996,31285.112451630004,53139.35113632 2026-01-08,08:23:23.000,8,11144266,6084,0,1767860602,13148.920378499992,31285.436711610004,53139.274278000004 2026-01-08,08:23:24.000,8,11144332,7085,0,1767860603,13149.082049939992,25289.651158380002,53139.35812344 2026-01-08,08:23:26.000,8,11144357,6565,0,1767860605,13149.49296484999,32670.02682621,53139.55376280001 2026-01-08,08:23:27.000,8,11144358,7205,0,1767860606,13149.68158153,31747.838492220006,53139.66555672 2026-01-08,08:23:28.000,8,11144268,7125,0,1767860607,13149.849989279995,32209.36618071,53139.63760824 2026-01-08,08:23:29.000,8,11144385,7484,0,1767860608,13150.112705369997,29442.061020089997,53139.70747944 2026-01-08,08:23:30.000,8,11144347,6725,0,1767860609,13150.227222640002,28519.661212199993,53139.798312000006 2026-01-08,08:23:31.000,8,11144398,7165,0,1767860610,13150.308058360002,27135.966337110003,53139.93805440001 2026-01-08,08:23:32.000,8,11144282,6205,0,1767860611,13150.415839319998,30826.09425342,53140.02888696 2026-01-08,08:23:33.000,8,11144342,7365,0,1767860612,13150.537092899998,30365.25737967,53140.14068088 2026-01-08,08:23:34.000,8,11144295,7685,0,1767860613,13150.476466109998,29904.63197982,53140.22452632001 2026-01-08,08:23:35.000,8,11144355,6885,0,1767860614,13150.537092899998,29905.308696299995,53140.25247480001 2026-01-08,08:23:37.000,8,11144425,6605,0,1767860616,13150.200277399992,28983.740685750003,53140.41317856 2026-01-08,08:23:38.000,8,11144401,6485,0,1767860617,13150.139650609992,28061.411369160007,53140.350294480006 2026-01-08,08:23:39.000,8,11144359,7405,0,1767860618,13150.011660719996,28984.08609312,53140.497024000004 2026-01-08,08:23:40.000,8,11144357,7325,0,1767860619,13149.977979169991,29445.515093790003,53140.517985360006 2026-01-08,08:23:41.000,8,11144419,7405,0,1767860620,13149.87693451999,25755.528160079994,53140.615805040004 2026-01-08,08:23:42.000,8,11144312,7045,0,1767860621,13149.67484521999,26216.689293810006,53140.55292096 2026-01-08,08:23:43.000,8,11144361,7645,0,1767860622,13149.364974959994,28522.76987853,53140.54593384 2026-01-08,08:23:44.000,8,11144393,6565,0,1767860623,13149.001214219992,26216.654048159995,53140.59484368 2026-01-08,08:23:45.000,8,11144491,6365,0,1767860624,13148.65766240999,23449.539214050004,53140.70663760001 2026-01-08,08:23:46.000,8,11144413,7484,0,1767860625,13148.347792149994,30368.704404239994,53140.6018308 2026-01-08,08:23:48.000,8,11144326,7045,0,1767860627,13147.633743289996,35442.45670434,53140.685676240006 2026-01-08,08:23:49.000,8,11144310,7125,0,1767860628,13147.29692778999,34058.613797519996,53140.71362472 2026-01-08,08:23:50.000,8,11144312,7245,0,1767860629,13146.879276569998,31291.23109647,53140.62977928001 2026-01-08,08:23:51.000,8,11144361,7565,0,1767860630,13146.454889039996,28524.095114969998,53140.6018308 2026-01-08,08:23:52.000,8,11144393,7525,0,1767860631,13146.01702888999,31753.49189448,53140.60881792001 2026-01-08,08:23:53.000,8,11144494,7205,0,1767860632,13145.484860399993,26679.929920890005,53140.52497248 2026-01-08,08:23:54.000,8,11144393,7565,0,1767860633,13144.91901035999,32215.28744991,53140.43413992 2026-01-08,08:23:55.000,8,11144365,7325,0,1767860634,13144.541776999999,31293.056821139995,53140.37824296 2026-01-08,08:23:56.000,8,11144521,7484,0,1767860635,13144.198225189997,31293.522063719996,53140.30837176 2026-01-08,08:23:57.000,8,11144447,6284,0,1767860636,13143.76710135,32677.942999199993,53140.18959072 2026-01-08,08:23:59.000,8,11144373,7605,0,1767860638,13142.837490569997,32678.33070135,53140.014912720006 2026-01-08,08:24:00.000,8,11144469,6405,0,1767860639,13142.36594887,27142.8956319,53139.85420896 2026-01-08,08:24:01.000,8,11144382,6805,0,1767860640,13141.813571450002,26681.523024270005,53139.77036352001 2026-01-08,08:24:02.000,8,11144418,7245,0,1767860641,13141.416129159996,33139.32265596,53139.67254384001 2026-01-08,08:24:03.000,8,11144376,7205,0,1767860642,13140.991741629994,30371.806021440003,53139.560749920005 2026-01-08,08:24:04.000,8,11144256,7085,0,1767860643,13140.493254690002,28988.230981560002,53139.40004616 2026-01-08,08:24:05.000,8,11144404,7045,0,1767860644,13140.08233977999,26220.848280510007,53139.2044068 2026-01-08,08:24:06.000,8,11144333,6725,0,1767860645,13139.678161179989,28988.794911959994,53138.959857600006 2026-01-08,08:24:07.000,8,11144435,6605,0,1767860646,13139.220092099997,25759.976161109997,53138.83408944001 2026-01-08,08:24:08.000,8,11144374,7045,0,1767860647,13138.896749219995,27143.84021532,53138.56857888 2026-01-08,08:24:10.000,8,11144495,7405,0,1767860649,13138.438680139989,29450.36489523,53138.32402968 2026-01-08,08:24:11.000,8,11144364,6885,0,1767860650,13138.263536079998,34524.37096401,53138.19826152 2026-01-08,08:24:12.000,8,11144342,6965,0,1767860651,13138.034501540002,32679.056761739994,53138.002622160006 2026-01-08,08:24:13.000,8,11144357,7565,0,1767860652,13137.805466999991,27143.21989188,53137.953712320006 2026-01-08,08:24:14.000,8,11144359,6565,0,1767860653,13137.637059249995,28065.239046749994,53137.91877672 2026-01-08,08:24:15.000,8,11144385,7405,0,1767860654,13137.354134229994,28526.379033089994,53137.765060080004 2026-01-08,08:24:16.000,8,11144406,7045,0,1767860655,13137.091418139993,28064.978228940003,53137.67422752 2026-01-08,08:24:17.000,8,11144416,7205,0,1767860656,13136.774811570001,29910.172596000004,53137.42269120001 2026-01-08,08:24:18.000,8,11144444,6045,0,1767860657,13136.52556809999,35906.620767450004,53137.33884576 2026-01-08,08:24:19.000,8,11144343,7565,0,1767860658,13136.34368772999,27142.536126270003,53137.213077600005 2026-01-08,08:24:21.000,8,11144425,7605,0,1767860660,13136.027081159998,27142.106129339998,53137.094296560004 2026-01-08,08:24:22.000,8,11144214,7245,0,1767860661,13135.932772819993,35444.68422942,53137.02442536 2026-01-08,08:24:23.000,8,11144330,7045,0,1767860662,13135.851937099993,27141.662034149995,53136.90564432 2026-01-08,08:24:24.000,8,11144410,7205,0,1767860663,13135.845200789998,32215.350892079994,53136.77288904001 2026-01-08,08:24:25.000,8,11144397,7484,0,1767860664,13135.791310309993,30370.25521284,53136.76590192 2026-01-08,08:24:26.000,8,11144498,7085,0,1767860665,13135.730683519992,31753.618778820004,53136.710004960005 2026-01-08,08:24:27.000,8,11144324,6284,0,1767860666,13135.616166250002,34059.83329701,53136.56327544001 2026-01-08,08:24:28.000,8,11144263,6685,0,1767860667,13135.41407695,30369.76882287,53136.55628832 2026-01-08,08:24:29.000,8,11144390,6885,0,1767860668,13135.30629598999,24373.384093589993,53136.38161032 2026-01-08,08:24:30.000,8,11144373,6445,0,1767860669,13135.158097169995,27140.780892900002,53136.36064896 2026-01-08,08:24:32.000,8,11144394,6925,0,1767860671,13134.814545359994,31292.098139459995,53136.26282928 2026-01-08,08:24:33.000,8,11144323,7565,0,1767860672,13134.632664989993,33137.22201522,53136.14404824 2026-01-08,08:24:34.000,8,11144325,7445,0,1767860673,13134.551829269993,31753.428452310007,53136.07417704 2026-01-08,08:24:35.000,8,11144353,7405,0,1767860674,13134.504675099997,30369.684233310007,53136.01828008 2026-01-08,08:24:36.000,8,11144331,7845,0,1767860675,13134.363212589997,30831.120283109994,53135.94840888 2026-01-08,08:24:37.000,8,11144389,7325,0,1767860676,13134.322794729997,30370.297507619995,53136.01129296001 2026-01-08,08:24:38.000,8,11144276,6885,0,1767860677,13134.295849490001,29448.052780590006,53135.89251192001 2026-01-08,08:24:39.000,8,11144382,7005,0,1767860678,13134.19480484,30370.501932390005,53135.92744752 2026-01-08,08:24:40.000,8,11144385,7405,0,1767860679,13134.080287569996,26218.895671499995,53135.90648616 2026-01-08,08:24:41.000,8,11144272,7205,0,1767860680,13134.00618815999,32215.181712959995,53135.955396 2026-01-08,08:24:43.000,8,11144271,7605,0,1767860682,13133.85125303,32676.187765830007,53136.06020280001 2026-01-08,08:24:44.000,8,11144386,7125,0,1767860683,13133.86472564999,34982.416382280004,53136.07417704 2026-01-08,08:24:45.000,8,11144364,7085,0,1767860684,13133.999451849995,26218.226004149998,53136.00430584 2026-01-08,08:24:46.000,8,11144323,7405,0,1767860685,13134.09376019,30830.323731419994,53136.07417704 2026-01-08,08:24:47.000,8,11144334,7005,0,1767860686,13134.289113179992,28523.362005450006,53136.15103536001 2026-01-08,08:24:48.000,8,11144409,7725,0,1767860687,13134.504675099997,33596.423490810004,53136.0951384 2026-01-08,08:24:49.000,8,11144338,6165,0,1767860688,13134.632664989993,30828.441613710005,53136.206932320005 2026-01-08,08:24:50.000,8,11144403,7484,0,1767860689,13134.861699529989,31289.285536590003,53136.29776488001 2026-01-08,08:24:51.000,8,11144142,7285,0,1767860690,13134.949271559999,32211.847474470007,53136.304752000004 2026-01-08,08:24:52.000,8,11144321,7484,0,1767860691,13135.097470379995,32673.2200821,53136.444494400006 2026-01-08,08:24:54.000,8,11144383,6765,0,1767860693,13135.18504240999,27599.996466750003,53136.43750728001 2026-01-08,08:24:55.000,8,11144324,6925,0,1767860694,13135.29282337,31751.137485059997,53136.46545576001 2026-01-08,08:24:56.000,8,11144338,7285,0,1767860695,13135.441022189996,31289.729631780006,53136.62615952 2026-01-08,08:24:57.000,8,11144416,6165,0,1767860696,13135.488176359991,32211.9250149,53136.66808224 2026-01-08,08:24:58.000,8,11144295,7685,0,1767860697,13135.683529349997,29444.359036470007,53136.7239792 2026-01-08,08:24:59.000,8,11144318,6965,0,1767860698,13135.798046620002,32673.100246889997,53136.68205648001 2026-01-08,08:25:00.000,8,11144289,7525,0,1767860699,13135.912563889993,28521.783000330004,53136.85673448 2026-01-08,08:25:01.000,8,11144287,7484,0,1767860700,13135.939509129988,26676.78600891,53136.89865720001 2026-01-08,08:25:02.000,8,11144321,7325,0,1767860701,13136.128125809999,26215.434548670004,53137.08730944001 2026-01-08,08:25:03.000,8,11144315,7205,0,1767860702,13136.20222521999,29904.991485449995,53137.10128368 2026-01-08,08:25:05.000,8,11144447,7685,0,1767860704,13136.43125976,29904.427555050002,53137.22006472 2026-01-08,08:25:06.000,8,11144400,7205,0,1767860705,13136.53230441,27598.339921200008,53137.3877556 2026-01-08,08:25:07.000,8,11144334,7205,0,1767860706,13136.518831789996,23908.613805300003,53137.527498 2026-01-08,08:25:08.000,8,11144307,7645,0,1767860707,13136.40431451999,31288.644065760003,53137.57640784 2026-01-08,08:25:09.000,8,11144248,6885,0,1767860708,13136.32347879999,27598.812212909994,53137.66025328001 2026-01-08,08:25:10.000,8,11144228,7205,0,1767860709,13136.175279979994,32672.402383020002,53137.73711160001 2026-01-08,08:25:11.000,8,11144355,6645,0,1767860710,13136.20896153,27137.13649269,53137.92576384001 2026-01-08,08:25:12.000,8,11144361,6525,0,1767860711,13136.074235329994,28520.591697359996,53138.05851912 2026-01-08,08:25:13.000,8,11144296,7045,0,1767860712,13135.939509129988,28981.618897620006,53138.149351680004 2026-01-08,08:25:14.000,8,11144358,7165,0,1767860713,13135.851937099993,28981.773978480007,53138.25415848 2026-01-08,08:25:16.000,8,11144314,6365,0,1767860715,13135.656584110002,31288.51013229,53138.47774632001 2026-01-08,08:25:17.000,8,11144295,7445,0,1767860716,13135.488176359991,31749.727659059994,53138.4707592 2026-01-08,08:25:18.000,8,11144265,7405,0,1767860717,13135.407340639991,29904.93509241,53138.58954024 2026-01-08,08:25:19.000,8,11144260,7045,0,1767860718,13135.21198765,30366.004587450007,53138.65941144 2026-01-08,08:25:20.000,8,11144298,7205,0,1767860719,13135.12441561999,28520.831367780003,53138.80614096 2026-01-08,08:25:21.000,8,11144288,6045,0,1767860720,13134.996425729994,29904.096245940003,53138.938896240004 2026-01-08,08:25:22.000,8,11144303,6685,0,1767860721,13134.908853699999,29903.560512059994,53139.14850984001 2026-01-08,08:25:23.000,8,11144289,7565,0,1767860722,13134.747182259998,31286.705555010005,53139.274278000004 2026-01-08,08:25:24.000,8,11144219,7525,0,1767860723,13134.659610229988,28979.997597719994,53139.37209768 2026-01-08,08:25:25.000,8,11144387,7325,0,1767860724,13134.457520930002,28979.75087817,53139.5188272 2026-01-08,08:25:27.000,8,11144283,7565,0,1767860726,13134.282376869996,29902.2070791,53139.63760824 2026-01-08,08:25:28.000,8,11144416,7205,0,1767860727,13134.208277459991,29441.208075360002,53139.70049232001 2026-01-08,08:25:29.000,8,11144364,7085,0,1767860728,13134.01292447,27135.247325849996,53139.81228624 2026-01-08,08:25:30.000,8,11144414,6284,0,1767860729,13133.756944689994,25290.602790930003,53139.798312000006 2026-01-08,08:25:31.000,8,11144342,7125,0,1767860730,13133.467283359998,27597.021733889997,53139.79132488001 2026-01-08,08:25:32.000,8,11144356,7125,0,1767860731,13133.238248820002,28519.964324789995,53139.88914456001 2026-01-08,08:25:33.000,8,11144370,7045,0,1767860732,13132.881224389996,25752.91293285,53139.88914456001 2026-01-08,08:25:34.000,8,11144329,7405,0,1767860733,13132.658926159995,31287.89685798,53139.966002880006 2026-01-08,08:25:35.000,8,11144349,7484,0,1767860734,13132.456836859994,29904.053951160007,53139.87517032 2026-01-08,08:25:36.000,8,11144429,7525,0,1767860735,13132.281692799988,26674.995529890002,53139.88215744 2026-01-08,08:25:38.000,8,11144393,7484,0,1767860737,13132.086339809997,27596.880751289995,53139.70049232001 2026-01-08,08:25:39.000,8,11144441,7445,0,1767860738,13131.938140990002,27135.585684089994,53139.7633764 2026-01-08,08:25:40.000,8,11144330,7045,0,1767860739,13131.722579069996,31747.803246569994,53139.79132488001 2026-01-08,08:25:41.000,8,11144234,7325,0,1767860740,13131.43291774,31286.501130239994,53139.67254384001 2026-01-08,08:25:42.000,8,11144346,7085,0,1767860741,13131.102838549989,27135.501094530002,53139.74940216001 2026-01-08,08:25:43.000,8,11144349,7325,0,1767860742,13130.759286740002,28058.225162400006,53139.847221840006 2026-01-08,08:25:44.000,8,11144350,7085,0,1767860743,13130.361844449995,29442.089216609995,53139.81927336001 2026-01-08,08:25:45.000,8,11144348,6284,0,1767860744,13130.13280991,28058.394341520005,53139.798312000006 2026-01-08,08:25:46.000,8,11144277,7484,0,1767860745,13129.843148579988,28058.366145000007,53139.81228624 2026-01-08,08:25:47.000,8,11144363,7605,0,1767860746,13129.674740829993,27135.804207120003,53139.74241504 2026-01-08,08:25:49.000,8,11144363,7445,0,1767860748,13129.445706289996,33130.71566823,53140.08478392001 2026-01-08,08:25:50.000,8,11144283,7325,0,1767860749,13129.358134260001,33591.122545050006,53140.09875816 2026-01-08,08:25:51.000,8,11144319,7445,0,1767860750,13129.324452709996,29900.804302229997,53140.08478392001 2026-01-08,08:25:52.000,8,11144340,6925,0,1767860751,13129.25035329999,28978.200069569997,53140.16862936 2026-01-08,08:25:53.000,8,11144439,7484,0,1767860752,13129.12909971999,31284.456882540006,53140.301384640006 2026-01-08,08:25:54.000,8,11144435,6485,0,1767860753,13129.06847292999,28056.06107949,53140.31535888 2026-01-08,08:25:55.000,8,11144354,6205,0,1767860754,13128.97416459,29901.015776130007,53140.34330736001 2026-01-08,08:25:56.000,8,11144310,7005,0,1767860755,13128.93374673,26672.44374483,53140.42016568001 2026-01-08,08:25:57.000,8,11144270,6845,0,1767860756,13128.812493149999,29439.699561539994,53140.469075520006 2026-01-08,08:25:58.000,8,11144367,7325,0,1767860757,13128.677766949993,33129.40453005,53140.566895200005 2026-01-08,08:26:00.000,8,11144387,6525,0,1767860759,13128.441996100002,27133.047997290007,53140.69266336 2026-01-08,08:26:01.000,8,11144324,7085,0,1767860760,13128.300533590002,32206.377349589995,53140.59484368 2026-01-08,08:26:02.000,8,11144360,6965,0,1767860761,13128.246643109997,28055.342068230006,53140.62977928001 2026-01-08,08:26:03.000,8,11144372,6925,0,1767860762,13128.145598459996,26210.34507681,53140.76952168 2026-01-08,08:26:04.000,8,11144391,7645,0,1767860763,13128.11865322,27593.743888440004,53140.804457280006 2026-01-08,08:26:05.000,8,11144331,7484,0,1767860764,13128.07823536,31744.426713299996,53140.902276960005 2026-01-08,08:26:06.000,8,11144311,7325,0,1767860765,13128.071499049991,31282.983614369994,53140.90926408 2026-01-08,08:26:07.000,8,11144322,6965,0,1767860766,13128.071499049991,25748.182966620006,53140.96516104001 2026-01-08,08:26:08.000,8,11144384,6925,0,1767860767,13127.963718089995,33127.388478869994,53141.03503224 2026-01-08,08:26:09.000,8,11144354,6965,0,1767860768,13127.963718089995,27592.947336750003,53141.04201936001 2026-01-08,08:26:11.000,8,11144311,7645,0,1767860770,13127.91656392,31283.350169130004,53141.13285192001 2026-01-08,08:26:12.000,8,11144282,7045,0,1767860771,13127.862673439995,30361.190031660008,53141.18176176001 2026-01-08,08:26:13.000,8,11144247,7525,0,1767860772,13127.97045439999,27132.928162080003,53141.118877680005 2026-01-08,08:26:14.000,8,11144236,6245,0,1767860773,13128.064762739996,30822.858702750003,53141.23067160001 2026-01-08,08:26:15.000,8,11144232,6245,0,1767860774,13128.233170489992,26210.634091140004,53141.14682616 2026-01-08,08:26:16.000,8,11144355,7725,0,1767860775,13128.361160380002,30361.345112519994,53141.370414 2026-01-08,08:26:17.000,8,11144333,6565,0,1767860776,13128.462205030002,32206.024893089998,53141.46823368001 2026-01-08,08:26:18.000,8,11144385,7645,0,1767860777,13128.684503259989,28977.283682670008,53141.621950320005 2026-01-08,08:26:19.000,8,11144236,7045,0,1767860778,13128.812493149999,34511.830561740004,53141.69880864 2026-01-08,08:26:20.000,8,11144404,7085,0,1767860779,13128.95395566,27132.216199949995,53141.69880864 2026-01-08,08:26:22.000,8,11144323,6605,0,1767860781,13129.398552120001,29437.295808209994,53142.05515176 2026-01-08,08:26:23.000,8,11144382,7125,0,1767860782,13129.701686070002,28975.78221798,53142.22284264 2026-01-08,08:26:24.000,8,11144475,7685,0,1767860783,13129.897039059993,28975.352221049994,53142.418482 2026-01-08,08:26:25.000,8,11144427,6205,0,1767860784,13130.018292639994,35893.09348698,53142.57219864001 2026-01-08,08:26:26.000,8,11144293,6605,0,1767860785,13130.179964079995,29897.314982879994,53142.80976072001 2026-01-08,08:26:27.000,8,11144323,7645,0,1767860786,13130.382053379995,28974.879929339993,53142.92155464 2026-01-08,08:26:28.000,8,11144281,7445,0,1767860787,13130.442680169996,30819.84167511,53142.98443872001 2026-01-08,08:26:29.000,8,11144282,7325,0,1767860788,13130.46962540999,35893.04414307,53143.06828416 2026-01-08,08:26:30.000,8,11144331,7525,0,1767860789,13130.47636172,30819.764134679994,53143.28488488 2026-01-08,08:26:31.000,8,11144269,7445,0,1767860790,13130.37531707,22056.990631680004,53143.48052424001 2026-01-08,08:26:33.000,8,11144420,6925,0,1767860792,13130.004820019989,27130.24949268,53143.73206056 2026-01-08,08:26:34.000,8,11144349,7445,0,1767860793,13129.870093819998,28975.45090887,53143.969622640005 2026-01-08,08:26:35.000,8,11144227,6485,0,1767860794,13129.728631309998,33126.422748059995,53143.9556484 2026-01-08,08:26:36.000,8,11144333,6365,0,1767860795,13129.533278319992,28975.584842340002,53144.165262 2026-01-08,08:26:37.000,8,11144348,5965,0,1767860796,13129.3177164,25285.97856165,53144.22814608001 2026-01-08,08:26:38.000,8,11144391,6525,0,1767860797,13129.03479138,31281.33411795,53144.40282408 2026-01-08,08:26:39.000,8,11144268,6165,0,1767860798,13128.778811599994,28513.937318640004,53144.45872104 2026-01-08,08:26:40.000,8,11144321,6525,0,1767860799,13128.482413960002,28974.837634559997,53144.55654072 2026-01-08,08:26:41.000,8,11144368,6965,0,1767860800,13128.125389529996,27129.544579680005,53144.64737328 2026-01-08,08:26:42.000,8,11144175,7525,0,1767860801,13127.781837719995,32202.697703729995,53144.78012856001 2026-01-08,08:26:44.000,8,11144432,7005,0,1767860803,13127.121679340002,25284.047100030002,53144.84999976001 2026-01-08,08:26:45.000,8,11144310,6005,0,1767860804,13126.845490629996,31279.578884579998,53144.78711568 2026-01-08,08:26:46.000,8,11144324,7045,0,1767860805,13126.54909298999,34046.7430626,53144.88493536 2026-01-08,08:26:47.000,8,11144310,6565,0,1767860806,13126.225750109988,30357.12973278,53144.877948240006 2026-01-08,08:26:48.000,8,11144343,6565,0,1767860807,13125.929352469997,28512.132741359994,53144.87096112001 2026-01-08,08:26:49.000,8,11144305,6565,0,1767860808,13125.666636379996,34507.31911854001,53144.94083232 2026-01-08,08:26:50.000,8,11144343,6525,0,1767860809,13125.32982087999,29895.34122648,53144.81506416 2026-01-08,08:26:51.000,8,11144298,7245,0,1767860810,13124.993005379998,30817.719886980005,53144.84999976001 2026-01-08,08:26:52.000,8,11144241,6525,0,1767860811,13124.622508330001,25744.841679000005,53144.71724448 2026-01-08,08:26:53.000,8,11144316,7085,0,1767860812,13124.25874759,31740.239530079998,53144.77314144 2026-01-08,08:26:55.000,8,11144332,7245,0,1767860814,13123.686161240003,27127.591970669993,53144.77314144 2026-01-08,08:26:56.000,8,11144408,6965,0,1767860815,13123.369554669996,29433.186165420004,53144.82903840001 2026-01-08,08:26:57.000,8,11144328,7005,0,1767860816,13122.985584999995,31277.95758468,53144.61243768001 2026-01-08,08:26:58.000,8,11144386,6245,0,1767860817,13122.675714739999,32200.286901269996,53144.59846344 2026-01-08,08:26:59.000,8,11144306,6205,0,1767860818,13122.271536139997,29433.348295410004,53144.542566480006 2026-01-08,08:27:00.000,8,11144419,7565,0,1767860819,13121.94145695,28510.983733169996,53144.57051496 2026-01-08,08:27:01.000,8,11144404,7085,0,1767860820,13121.503596799994,30816.782352690003,53144.53557936001 2026-01-08,08:27:02.000,8,11144254,7005,0,1767860821,13121.059000339992,25743.551688210006,53144.521605120004 2026-01-08,08:27:03.000,8,11144433,7605,0,1767860822,13120.63461280999,29894.22746394,53144.31199152 2026-01-08,08:27:04.000,8,11144328,6124,0,1767860823,13120.216961589998,32199.955592159997,53144.28404304 2026-01-08,08:27:06.000,8,11144321,7484,0,1767860825,13119.38165915,31738.223478900007,53144.10237792 2026-01-08,08:27:07.000,8,11144351,7245,0,1767860826,13118.990953169989,32198.905271790005,53144.08141656001 2026-01-08,08:27:08.000,8,11144380,6045,0,1767860827,13118.627192430002,30814.914333239998,53144.00455824 2026-01-08,08:27:09.000,8,11144332,6124,0,1767860828,13118.14217811,24819.206320440004,53143.850841600004 2026-01-08,08:27:10.000,8,11144235,6565,0,1767860829,13117.684109029993,26663.709872759995,53143.82988024 2026-01-08,08:27:11.000,8,11144280,6324,0,1767860830,13117.158676849991,30353.048286510006,53143.62725376001 2026-01-08,08:27:12.000,8,11144274,7005,0,1767860831,13116.619772049999,28508.121786389995,53143.641228 2026-01-08,08:27:13.000,8,11144421,6525,0,1767860832,13116.101076179992,28046.869013970005,53143.60629240001 2026-01-08,08:27:14.000,8,11144283,7445,0,1767860833,13115.589116619994,27585.714929370006,53143.50847272001 2026-01-08,08:27:15.000,8,11144236,7005,0,1767860834,13115.050211820002,28969.05029883,53143.466550000005 2026-01-08,08:27:17.000,8,11144394,6845,0,1767860836,13113.952193290002,29430.02110605,53143.26392352 2026-01-08,08:27:18.000,8,11144299,7645,0,1767860837,13113.514333139996,28046.382624000005,53143.22898792 2026-01-08,08:27:19.000,8,11144303,6645,0,1767860838,13112.995637269989,25740.379579710003,53143.11020688 2026-01-08,08:27:20.000,8,11144245,7445,0,1767860839,13112.524095569992,30351.772393980005,53143.02636144001 2026-01-08,08:27:21.000,8,11144357,7525,0,1767860840,13112.22096161999,33118.18231509,53143.00540008001 2026-01-08,08:27:22.000,8,11144364,7005,0,1767860841,13111.87740980999,32195.394805050004,53142.97046448 2026-01-08,08:27:23.000,8,11144392,7005,0,1767860842,13111.547330619993,28044.620341500005,53142.865657680006 2026-01-08,08:27:24.000,8,11144354,7045,0,1767860843,13111.217251429996,23893.986860549994,53142.83072208 2026-01-08,08:27:25.000,8,11144401,6324,0,1767860844,13110.88043592999,31733.704986569996,53142.78181224 2026-01-08,08:27:26.000,8,11144310,6284,0,1767860845,13110.482993639998,32195.049397680006,53142.71194104 2026-01-08,08:27:28.000,8,11144271,7845,0,1767860847,13109.68810906,27122.925446609996,53142.47437896001 2026-01-08,08:27:29.000,8,11144278,6084,0,1767860848,13109.176149499988,28968.09161715,53142.4883532 2026-01-08,08:27:30.000,8,11144485,6565,0,1767860849,13108.771970900001,27584.50247901,53142.36957216 2026-01-08,08:27:31.000,8,11144428,6925,0,1767860850,13108.50925481,25739.667617579995,53142.25777824 2026-01-08,08:27:32.000,8,11144371,7245,0,1767860851,13108.098339899989,30350.764368389995,53142.194894160006 2026-01-08,08:27:33.000,8,11144368,6165,0,1767860852,13107.748051779992,26199.855971369994,53142.14598432001 2026-01-08,08:27:34.000,8,11144279,7405,0,1767860853,13107.36408210999,26199.61630095,53142.06213888 2026-01-08,08:27:35.000,8,11144539,7525,0,1767860854,13107.04073922999,30349.826834100008,53142.08310024 2026-01-08,08:27:36.000,8,11144509,7565,0,1767860855,13106.650033249993,30349.967816699995,53141.91540936 2026-01-08,08:27:37.000,8,11144268,6885,0,1767860856,13106.326690369991,30349.664704109993,53141.908422240005 2026-01-08,08:27:39.000,8,11144363,6725,0,1767860858,13105.417288520002,30810.057482670003,53141.81758968 2026-01-08,08:27:40.000,8,11144279,7605,0,1767860859,13104.99290099,32193.117936060007,53141.78265408001 2026-01-08,08:27:41.000,8,11144363,6725,0,1767860860,13104.64261286999,29425.798677180006,53141.71278288001 2026-01-08,08:27:42.000,8,11144226,6925,0,1767860861,13104.224961649998,33114.69299574,53141.621950320005 2026-01-08,08:27:43.000,8,11144266,7165,0,1767860862,13103.888146149991,29425.24179591,53141.68483440001 2026-01-08,08:27:44.000,8,11144364,7125,0,1767860863,13103.436813379994,27119.259899009994,53141.60098896 2026-01-08,08:27:45.000,8,11144459,7405,0,1767860864,13102.985480609997,31730.27910939,53141.621950320005 2026-01-08,08:27:46.000,8,11144423,6525,0,1767860865,13102.460048429995,31729.997144189998,53141.67784728 2026-01-08,08:27:47.000,8,11144468,6205,0,1767860866,13101.941352559988,29884.957857989997,53141.573040480005 2026-01-08,08:27:48.000,8,11144246,7405,0,1767860867,13101.564119199997,30345.540963060004,53141.524130640006 2026-01-08,08:27:50.000,8,11144314,7085,0,1767860869,13100.459364360002,28500.600364679995,53141.46823368001 2026-01-08,08:27:51.000,8,11144396,6284,0,1767860870,13099.94740479999,32189.431241069993,53141.32849128001 2026-01-08,08:27:52.000,8,11144334,7005,0,1767860871,13099.320927970002,32189.33960238,53141.307529920006 2026-01-08,08:27:53.000,8,11144365,7605,0,1767860872,13098.761814239995,30805.842102929993,53141.286568560005 2026-01-08,08:27:54.000,8,11144240,6965,0,1767860873,13098.067974309997,32189.04353892,53141.167787520004 2026-01-08,08:27:55.000,8,11144358,7045,0,1767860874,13097.48865164999,30344.539986599993,53140.92323832001 2026-01-08,08:27:56.000,8,11144312,7085,0,1767860875,13096.916065299993,26655.561078479994,53140.96516104001 2026-01-08,08:27:57.000,8,11144443,7484,0,1767860876,13096.24917060999,28500.184466010003,53140.96516104001 2026-01-08,08:27:58.000,8,11144304,6925,0,1767860877,13095.622693780002,28039.002184890007,53140.76952168 2026-01-08,08:27:59.000,8,11144217,7445,0,1767860878,13094.8951723,30805.856201190007,53140.75554744001 2026-01-08,08:28:01.000,8,11144440,7125,0,1767860880,13093.507492439989,31266.77061537,53140.62279216 2026-01-08,08:28:02.000,8,11144345,6565,0,1767860881,13092.77997096,31266.537994080005,53140.469075520006 2026-01-08,08:28:03.000,8,11144331,7245,0,1767860882,13092.119812579993,30805.158337319997,53140.37824296 2026-01-08,08:28:04.000,8,11144450,7005,0,1767860883,13091.52028099,30343.616550570005,53140.25946192 2026-01-08,08:28:05.000,8,11144330,6965,0,1767860884,13090.866858920002,28498.76759088,53140.19657784 2026-01-08,08:28:06.000,8,11144397,7525,0,1767860885,13090.287536259995,29881.778700359995,53140.03587408001 2026-01-08,08:28:07.000,8,11144304,6965,0,1767860886,13089.694740979998,25269.941790900004,53139.993951360004 2026-01-08,08:28:08.000,8,11144243,7645,0,1767860887,13089.088473079995,33569.34073335001,53139.93106728 2026-01-08,08:28:09.000,8,11144241,6645,0,1767860888,13088.414842079997,29418.883480649994,53139.92408016 2026-01-08,08:28:10.000,8,11144408,7365,0,1767860889,13087.768156319995,31263.196706460003,53139.79132488001 2026-01-08,08:28:12.000,8,11144380,6124,0,1767860891,13086.40068539,32185.124222640006,53139.609659760004 2026-01-08,08:28:13.000,8,11144356,6925,0,1767860892,13085.693372839996,31262.73146388,53139.56773704 2026-01-08,08:28:14.000,8,11144387,7445,0,1767860893,13085.093841249989,33106.98124752,53139.490878720004 2026-01-08,08:28:15.000,8,11144400,6324,0,1767860894,13084.359583459991,27573.667966199995,53139.23235528 2026-01-08,08:28:16.000,8,11144192,6205,0,1767860895,13083.780260799998,27573.731408370004,53139.26030376 2026-01-08,08:28:17.000,8,11144275,7484,0,1767860896,13083.12683873,26651.275207440005,53139.07863864001 2026-01-08,08:28:18.000,8,11144306,7245,0,1767860897,13082.513834519988,31723.10309505,53138.84806368 2026-01-08,08:28:19.000,8,11144270,7165,0,1767860898,13082.008611270001,34950.28644774,53138.86203792001 2026-01-08,08:28:20.000,8,11144255,7445,0,1767860899,13081.692004699995,31260.870493559996,53138.69434704001 2026-01-08,08:28:21.000,8,11144229,6645,0,1767860900,13081.260880859998,27571.454539380007,53138.59652736001 2026-01-08,08:28:23.000,8,11144274,6925,0,1767860902,13080.52662307,29875.97021724,53138.484733440004 2026-01-08,08:28:24.000,8,11144253,7565,0,1767860903,13080.122444469998,30336.496929269997,53138.400888 2026-01-08,08:28:25.000,8,11144360,6765,0,1767860904,13079.852992070002,30336.031686689996,53138.28210696001 2026-01-08,08:28:26.000,8,11144325,7365,0,1767860905,13079.516176569996,34946.57860536,53138.42184936 2026-01-08,08:28:27.000,8,11144157,7325,0,1767860906,13079.21977892999,32179.76688384,53138.219222880005 2026-01-08,08:28:28.000,8,11144282,7245,0,1767860907,13078.829072949993,27568.945049100003,53138.20524864 2026-01-08,08:28:29.000,8,11144187,6685,0,1767860908,13078.451839590001,30335.643984540002,53138.03057064 2026-01-08,08:28:30.000,8,11144375,7685,0,1767860909,13078.054397299995,29413.617780540008,53138.0165964 2026-01-08,08:28:31.000,8,11144262,6045,0,1767860910,13077.576119289988,30796.95315,53137.953712320006 2026-01-08,08:28:32.000,8,11144298,6124,0,1767860911,13077.02374186999,27108.31260012,53137.716150240005 2026-01-08,08:28:34.000,8,11144429,7445,0,1767860913,13075.737106659995,28491.09108831,53137.65326616 2026-01-08,08:28:35.000,8,11144453,6525,0,1767860914,13075.063475659997,31718.210998830007,53137.499549520006 2026-01-08,08:28:36.000,8,11144342,6925,0,1767860915,13074.396580969995,30795.36004662,53137.54147224001 2026-01-08,08:28:37.000,8,11144436,7285,0,1767860916,13073.689268419992,31255.661186490004,53137.331858640006 2026-01-08,08:28:38.000,8,11144142,7085,0,1767860917,13073.029110039999,31716.103308959995,53137.25500032001 2026-01-08,08:28:39.000,8,11144258,7365,0,1767860918,13072.382424279996,25721.727581729996,53137.03839960001 2026-01-08,08:28:40.000,8,11144283,6725,0,1767860919,13071.92435519999,28949.009622240002,53136.94057992001 2026-01-08,08:28:41.000,8,11144273,7405,0,1767860920,13071.385450399997,28027.004565630006,53136.84974736001 2026-01-08,08:28:42.000,8,11144286,6965,0,1767860921,13070.97453549,28487.88373416,53136.758914800004 2026-01-08,08:28:43.000,8,11144421,6765,0,1767860922,13070.678137849995,26643.63395052,53136.52833984 2026-01-08,08:28:45.000,8,11144398,6965,0,1767860924,13069.984297919997,26182.50101331,53136.35366184 2026-01-08,08:28:46.000,8,11144294,7165,0,1767860925,13069.70810920999,29409.86764338,53136.38161032 2026-01-08,08:28:47.000,8,11144171,7405,0,1767860926,13069.438656809994,30331.9925352,53136.31173912 2026-01-08,08:28:48.000,8,11144289,7405,0,1767860927,13069.270249059999,28026.835386510007,53136.26981640001 2026-01-08,08:28:49.000,8,11144234,7125,0,1767860928,13069.081632379988,27104.499020789997,53136.158022480005 2026-01-08,08:28:50.000,8,11144230,6165,0,1767860929,13068.994060349993,27565.526221050008,53136.06020280001 2026-01-08,08:28:51.000,8,11144418,6765,0,1767860930,13068.919960940002,32637.177880410003,53135.990331600005 2026-01-08,08:28:52.000,8,11144421,7405,0,1767860931,13068.946906179997,29870.66927148,53135.83661496 2026-01-08,08:28:53.000,8,11144243,7365,0,1767860932,13068.872806769992,32637.03689781,53135.72482104001 2026-01-08,08:28:54.000,8,11144302,6005,0,1767860933,13068.812179979992,28948.325856630006,53135.86456344001 2026-01-08,08:28:56.000,8,11144246,6284,0,1767860935,13068.724607949996,22032.177694080005,53135.69687256001 2026-01-08,08:28:57.000,8,11144380,7285,0,1767860936,13068.758289500001,24337.327793639997,53135.63398848 2026-01-08,08:28:58.000,8,11144281,7605,0,1767860937,13068.765025809997,27564.581637630006,53135.85757632 2026-01-08,08:28:59.000,8,11144409,7325,0,1767860938,13068.758289500001,28486.699480320007,53135.80167936 2026-01-08,08:29:00.000,8,11144360,7005,0,1767860939,13068.987324039997,33097.352135940004,53135.85757632 2026-01-08,08:29:01.000,8,11144230,7005,0,1767860940,13068.973851419993,25259.551373280003,53135.78770512 2026-01-08,08:29:02.000,8,11144344,6245,0,1767860941,13069.135522859993,30331.266474810007,53135.920460400004 2026-01-08,08:29:03.000,8,11144332,6245,0,1767860942,13069.162468099988,28948.304709239994,53135.93443464001 2026-01-08,08:29:04.000,8,11144339,6525,0,1767860943,13069.283721679989,29870.3450115,53136.10212552001 2026-01-08,08:29:05.000,8,11144359,7484,0,1767860944,13069.351084779999,26181.54938076,53136.0951384 2026-01-08,08:29:07.000,8,11144377,7365,0,1767860946,13069.55317408,25720.190871390005,53136.26981640001 2026-01-08,08:29:08.000,8,11144281,7445,0,1767860947,13069.65421873,29408.521259550005,53136.45148152 2026-01-08,08:29:09.000,8,11144364,6965,0,1767860948,13069.930407439992,28486.065058620006,53136.51436560001 2026-01-08,08:29:10.000,8,11144213,7685,0,1767860949,13070.119024120002,31713.304804350002,53136.56327544001 2026-01-08,08:29:11.000,8,11144321,7245,0,1767860950,13070.247014009998,32635.239369660005,53136.6890436 2026-01-08,08:29:12.000,8,11144385,7405,0,1767860951,13070.314377109993,29407.386349620007,53136.85673448 2026-01-08,08:29:13.000,8,11144381,7365,0,1767860952,13070.422158069989,29868.202075980007,53136.89167008 2026-01-08,08:29:14.000,8,11144265,7405,0,1767860953,13070.56362057999,27562.636077749994,53136.98948976001 2026-01-08,08:29:15.000,8,11144375,7445,0,1767860954,13070.678137849995,30789.988609559994,53137.02442536 2026-01-08,08:29:16.000,8,11144203,7605,0,1767860955,13070.7118194,28023.4024602,53137.261987440004 2026-01-08,08:29:18.000,8,11144243,6445,0,1767860957,13071.183361099997,22029.280501650006,53137.597369200004 2026-01-08,08:29:19.000,8,11144323,7565,0,1767860958,13071.284405749997,28022.634105029996,53137.60435632 2026-01-08,08:29:20.000,8,11144364,7165,0,1767860959,13071.392186709993,26639.552504249994,53137.7720472 2026-01-08,08:29:21.000,8,11144388,7205,0,1767860960,13071.641430179989,28022.514269820007,53137.96768656 2026-01-08,08:29:22.000,8,11144151,7325,0,1767860961,13071.722265899989,28944.660309030005,53137.932750960004 2026-01-08,08:29:23.000,8,11144286,6885,0,1767860962,13071.729002209999,23411.96030202,53138.25415848 2026-01-08,08:29:24.000,8,11144358,6925,0,1767860963,13071.742474829989,30788.416653570006,53138.317042560004 2026-01-08,08:29:25.000,8,11144334,7005,0,1767860964,13071.776156379994,30327.290765490005,53138.39390088 2026-01-08,08:29:26.000,8,11144490,7005,0,1767860965,13071.634693869993,30788.184032279998,53138.652424320004 2026-01-08,08:29:27.000,8,11144380,7005,0,1767860966,13071.601012319989,26638.657264740003,53138.84806368 2026-01-08,08:29:29.000,8,11144381,7405,0,1767860968,13071.466286119998,28482.505247969995,53139.0646644 2026-01-08,08:29:30.000,8,11144440,7285,0,1767860969,13071.446077189998,30787.782231870005,53139.04370304 2026-01-08,08:29:31.000,8,11144393,7645,0,1767860970,13071.405659329997,30787.810428390003,53139.09261288 2026-01-08,08:29:32.000,8,11144339,6565,0,1767860971,13071.365241469997,31248.696646049997,53139.41402040001 2026-01-08,08:29:33.000,8,11144274,7165,0,1767860972,13071.176624790001,30326.776179000008,53139.46991736 2026-01-08,08:29:34.000,8,11144357,7525,0,1767860973,13071.196833720001,28482.43475667,53139.56773704 2026-01-08,08:29:35.000,8,11144420,7205,0,1767860974,13071.068843829991,31709.540568929995,53139.70049232001 2026-01-08,08:29:36.000,8,11144402,6084,0,1767860975,13070.95432656,29404.08735678,53139.73542792 2026-01-08,08:29:37.000,8,11144423,7484,0,1767860976,13070.82633666999,31248.055175219997,53139.945041520004 2026-01-08,08:29:38.000,8,11144292,6084,0,1767860977,13070.63098368,33553.043144790005,53140.07080968 2026-01-08,08:29:40.000,8,11144345,6565,0,1767860979,13070.408685449998,31247.611080029994,53140.161642240004 2026-01-08,08:29:41.000,8,11144287,6405,0,1767860980,13070.085342569997,33091.423817610004,53140.24548768 2026-01-08,08:29:42.000,8,11144325,7484,0,1767860981,13069.977561610001,30324.9434052,53140.45510128 2026-01-08,08:29:43.000,8,11144322,7045,0,1767860982,13069.81589017,34934.98983563999,53140.46208840001 2026-01-08,08:29:44.000,8,11144314,7165,0,1767860983,13069.62727348999,24792.243398189996,53140.40619144 2026-01-08,08:29:45.000,8,11144326,6005,0,1767860984,13069.398238949994,28480.397558099998,53140.43413992 2026-01-08,08:29:46.000,8,11144426,6245,0,1767860985,13069.196149649993,29402.367369059997,53140.50401112 2026-01-08,08:29:47.000,8,11144366,6245,0,1767860986,13068.953642489992,31707.200257770004,53140.39221720001 2026-01-08,08:29:48.000,8,11144312,6205,0,1767860987,13068.643772229996,31246.017976649993,53140.48304976 2026-01-08,08:29:49.000,8,11144178,6124,0,1767860988,13068.36758351999,27096.695633879994,53140.6018308 2026-01-08,08:29:51.000,8,11144373,7725,0,1767860990,13067.781524550002,32167.240579830002,53140.55292096 2026-01-08,08:29:52.000,8,11144533,7645,0,1767860991,13067.35713702,31706.551737810005,53140.469075520006 2026-01-08,08:29:53.000,8,11144277,6605,0,1767860992,13067.12810247999,32167.501397639993,53140.40619144 2026-01-08,08:29:54.000,8,11144160,7045,0,1767860993,13066.90580424999,26174.112548610006,53140.350294480006 2026-01-08,08:29:55.000,8,11144363,7885,0,1767860994,13066.771078049998,30323.441940510005,53140.399204320005 2026-01-08,08:29:56.000,8,11144322,7085,0,1767860995,13066.710451259998,28940.53656798,53140.2175392 2026-01-08,08:29:57.000,8,11144233,7565,0,1767860996,13066.616142919993,28018.58085528,53140.24548768 2026-01-08,08:29:58.000,8,11144366,5925,0,1767860997,13066.555516129993,26635.668433619998,53140.112732400004 2026-01-08,08:29:59.000,8,11144370,7365,0,1767860998,13066.461207790002,27557.729883270003,53140.147668 2026-01-08,08:30:00.000,8,11144305,7605,0,1767860999,13066.380372070002,28940.896073609998,53140.08478392001 2026-01-08,08:30:02.000,8,11144275,6605,0,1767861001,13066.252382179991,28019.109540029996,53139.95901576001 2026-01-08,08:30:03.000,8,11144308,6084,0,1767861002,13066.151337529991,28019.257571759998,53139.87517032 2026-01-08,08:30:04.000,8,11144402,7205,0,1767861003,13066.104183359996,31707.496321230006,53139.88215744 2026-01-08,08:30:05.000,8,11144291,7605,0,1767861004,13066.023347639995,26175.13467246,53139.798312000006 2026-01-08,08:30:06.000,8,11144370,7045,0,1767861005,13065.89535775,29402.120649510005,53139.6935052 2026-01-08,08:30:07.000,8,11144369,6565,0,1767861006,13065.700004759994,29863.31702889,53139.66555672 2026-01-08,08:30:08.000,8,11144267,7325,0,1767861007,13065.72694999999,27097.231367760003,53139.47690448 2026-01-08,08:30:09.000,8,11144248,7165,0,1767861008,13065.598960109994,34473.398704980005,53139.46991736 2026-01-08,08:30:10.000,8,11144292,6245,0,1767861009,13065.625905349989,32168.008935000005,53139.441968880004 2026-01-08,08:30:11.000,8,11144323,6365,0,1767861010,13065.390134499998,33550.92840578999,53139.40703328 2026-01-08,08:30:13.000,8,11144408,7005,0,1767861012,13065.214990439992,28018.228398780004,53139.28126512 2026-01-08,08:30:14.000,8,11144337,7605,0,1767861013,13065.093736859992,31245.580930590004,53139.176458320006 2026-01-08,08:30:15.000,8,11144402,5965,0,1767861014,13064.783866599995,31245.968632739998,53139.057677280005 2026-01-08,08:30:16.000,8,11144457,6685,0,1767861015,13064.7165035,30785.209299420007,53138.97383184 2026-01-08,08:30:17.000,8,11144209,7605,0,1767861016,13064.61545885,29402.423762100007,53138.90396064 2026-01-08,08:30:18.000,8,11144378,5925,0,1767861017,13064.480732649994,32168.798437560006,53138.841076560006 2026-01-08,08:30:19.000,8,11144320,6165,0,1767861018,13064.460523719994,30324.506359139996,53138.75723112 2026-01-08,08:30:20.000,8,11144291,7565,0,1767861019,13064.292115969998,31246.631250959996,53138.70133416 2026-01-08,08:30:21.000,8,11144221,6445,0,1767861020,13064.244961799988,29863.246537590006,53138.57556600001 2026-01-08,08:30:22.000,8,11144315,6365,0,1767861021,13064.063081430002,29401.923273869994,53138.484733440004 2026-01-08,08:30:24.000,8,11144407,7405,0,1767861023,13063.712793309991,27557.29988634,53138.2960812 2026-01-08,08:30:25.000,8,11144295,7405,0,1767861024,13063.524176629995,33089.58399468,53138.3659524 2026-01-08,08:30:26.000,8,11144448,6925,0,1767861025,13063.34903256999,32628.458106599996,53138.30306832 2026-01-08,08:30:27.000,8,11144292,7045,0,1767861026,13063.207570059989,34933.29804444,53138.23319712 2026-01-08,08:30:28.000,8,11144391,7445,0,1767861027,13063.012217069998,33089.2597347,53138.22621 2026-01-08,08:30:29.000,8,11144276,7165,0,1767861028,13062.864018250002,27096.018917399997,53138.19127440001 2026-01-08,08:30:30.000,8,11144450,6885,0,1767861029,13062.702346810001,32167.494348509994,53138.07948048 2026-01-08,08:30:31.000,8,11144367,6605,0,1767861030,13062.581093230001,23869.251463380002,53137.99563504001 2026-01-08,08:30:32.000,8,11144362,6805,0,1767861031,13062.43963072,27096.491209109998,53138.002622160006 2026-01-08,08:30:33.000,8,11144341,6645,0,1767861032,13062.37226761999,31245.827650139996,53137.86986688 2026-01-08,08:30:35.000,8,11144264,6965,0,1767861034,13062.11628784,28017.981679229997,53137.813969920004 2026-01-08,08:30:36.000,8,11144298,7045,0,1767861035,13061.988297949989,28478.867896890006,53137.67422752 2026-01-08,08:30:37.000,8,11144416,7205,0,1767861036,13061.819890199993,34010.651517000006,53137.75807296001 2026-01-08,08:30:38.000,8,11144435,6725,0,1767861037,13061.658218759992,31705.226501369994,53137.68820176001 2026-01-08,08:30:39.000,8,11144372,6124,0,1767861038,13061.462865770001,28478.11363998,53137.62531768 2026-01-08,08:30:40.000,8,11144302,6965,0,1767861039,13061.146259199995,28939.12674198,53137.68121464 2026-01-08,08:30:41.000,8,11144262,6685,0,1767861040,13060.843125249994,26173.20321084,53137.55544648 2026-01-08,08:30:42.000,8,11144336,6925,0,1767861041,13060.553463919998,33549.54677631,53137.42269120001 2026-01-08,08:30:43.000,8,11144297,7245,0,1767861042,13060.418737719992,29400.499349610007,53137.3877556 2026-01-08,08:30:44.000,8,11144328,7125,0,1767861043,13060.310956759997,31705.66354743,53137.30391016001 2026-01-08,08:30:46.000,8,11144398,7125,0,1767861045,13060.263802590001,32166.415831620005,53137.094296560004 2026-01-08,08:30:47.000,8,11144341,7765,0,1767861046,13060.236857349992,31705.367483969996,53137.0733352 2026-01-08,08:30:48.000,8,11144237,7245,0,1767861047,13060.203175800001,34010.26381485,53136.98948976001 2026-01-08,08:30:49.000,8,11144474,6925,0,1767861048,13060.156021629991,32166.493372049998,53136.91961856001 2026-01-08,08:30:50.000,8,11144301,6725,0,1767861049,13060.236857349992,34010.616271349994,53136.98250264 2026-01-08,08:30:51.000,8,11144226,6365,0,1767861050,13060.310956759997,24790.361280480007,53136.84974736001 2026-01-08,08:30:52.000,8,11144299,7565,0,1767861051,13060.405265100002,28478.536587780007,53136.926605680004 2026-01-08,08:30:53.000,8,11144344,6805,0,1767861052,13060.593881779998,35393.74016691001,53136.78686328 2026-01-08,08:30:54.000,8,11144368,6925,0,1767861053,13060.762289529994,33549.80759411999,53136.91961856001 2026-01-08,08:30:55.000,8,11144153,7645,0,1767861054,13060.964378829995,27095.34220092,53136.80083752001 2026-01-08,08:30:57.000,8,11144282,6925,0,1767861056,13061.307930639996,30783.418820399995,53137.045386720005 2026-01-08,08:30:58.000,8,11144387,7205,0,1767861057,13061.543701490002,33088.39269171,53137.003464 2026-01-08,08:30:59.000,8,11144240,7165,0,1767861058,13061.577383039992,32166.507470309996,53137.06634808001 2026-01-08,08:31:00.000,8,11144153,6525,0,1767861059,13061.590855659997,31244.417824139993,53137.19211624 2026-01-08,08:31:01.000,8,11144265,6485,0,1767861060,13061.752527099998,30783.2073465,53137.28993592 2026-01-08,08:31:02.000,8,11144400,6165,0,1767861061,13061.792944959998,29400.372465270004,53137.2480132 2026-01-08,08:31:03.000,8,11144303,6445,0,1767861062,13061.887253299989,34932.571984049995,53137.36679424 2026-01-08,08:31:04.000,8,11144278,7005,0,1767861063,13061.900725919993,32166.429929880003,53137.527498 2026-01-08,08:31:05.000,8,11144406,7165,0,1767861064,13061.954616399998,25712.140764929994,53137.59038208001 2026-01-08,08:31:06.000,8,11144405,6605,0,1767861065,13061.968089019989,28478.247573450004,53137.73012448 2026-01-08,08:31:08.000,8,11144380,7005,0,1767861067,13061.691900309997,27095.137776150004,53137.86986688 2026-01-08,08:31:09.000,8,11144259,7565,0,1767861068,13061.402238980001,31244.34028371,53137.89082824 2026-01-08,08:31:10.000,8,11144443,6645,0,1767861069,13061.19341336999,29861.39966553,53137.89781536 2026-01-08,08:31:11.000,8,11144290,7205,0,1767861070,13061.05195085999,24790.241445270003,53138.05851912 2026-01-08,08:31:12.000,8,11144353,6565,0,1767861071,13060.964378829995,33088.51957605001,53137.96768656 2026-01-08,08:31:13.000,8,11144282,6205,0,1767861072,13060.903752039994,30783.228493889997,53137.99563504001 2026-01-08,08:31:14.000,8,11144369,7565,0,1767861073,13060.82965262999,28478.022001289995,53138.051532000005 2026-01-08,08:31:15.000,8,11144302,7045,0,1767861074,13060.661244879993,25250.965532939998,53138.00960928 2026-01-08,08:31:16.000,8,11144318,6925,0,1767861075,13060.667981189988,32166.260750760004,53138.03755776 2026-01-08,08:31:17.000,8,11144273,7445,0,1767861076,13060.600618089993,29400.24558093,53138.0165964 2026-01-08,08:31:19.000,8,11144343,6565,0,1767861078,13060.553463919998,28017.276766230003,53138.002622160006 2026-01-08,08:31:20.000,8,11144278,7085,0,1767861079,13060.459155579993,27095.137776150004,53138.12839032 2026-01-08,08:31:21.000,8,11144284,6965,0,1767861080,13060.418737719992,30783.320132580004,53138.06550624 2026-01-08,08:31:22.000,8,11144318,6124,0,1767861081,13060.412001409997,29400.132794849997,53138.07249336001 2026-01-08,08:31:23.000,8,11144410,6124,0,1767861082,13060.391792479997,28017.206274929995,53137.97467368001 2026-01-08,08:31:24.000,8,11144319,6445,0,1767861083,13060.317693069992,30322.144900590007,53137.98864792 2026-01-08,08:31:25.000,8,11144383,7325,0,1767861084,13060.223384730001,36315.44211093,53138.00960928 2026-01-08,08:31:26.000,8,11144346,6245,0,1767861085,13060.270538899997,33088.2728565,53137.82794416001 2026-01-08,08:31:27.000,8,11144210,7045,0,1767861086,13060.270538899997,28939.310019359997,53137.8419184 2026-01-08,08:31:28.000,8,11144359,7405,0,1767861087,13060.297484139992,34010.72905743,53137.834931280006 2026-01-08,08:31:30.000,8,11144277,7405,0,1767861089,13060.189703179996,34472.03822289,53137.77903432001 2026-01-08,08:31:31.000,8,11144328,7125,0,1767861090,13060.156021629991,31705.903217850006,53137.91877672 2026-01-08,08:31:32.000,8,11144375,6685,0,1767861091,13060.05497697999,30323.089484009994,53137.765060080004 2026-01-08,08:31:33.000,8,11144224,6885,0,1767861092,13059.95393232999,26173.731895589997,53137.66025328001 2026-01-08,08:31:34.000,8,11144303,6525,0,1767861093,13059.89330553999,29861.808515070006,53137.74409872 2026-01-08,08:31:35.000,8,11144132,6685,0,1767861094,13059.81246981999,28017.63627186,53137.68820176001 2026-01-08,08:31:36.000,8,11144269,7525,0,1767861095,13059.75184302999,30783.912259499994,53137.69518888 2026-01-08,08:31:37.000,8,11144371,7445,0,1767861096,13059.401554909993,30783.877013849997,53137.6323048 2026-01-08,08:31:38.000,8,11144372,6925,0,1767861097,13059.185992990002,33088.78744299,53137.59038208001 2026-01-08,08:31:39.000,8,11144181,7565,0,1767861098,13059.010848929996,31705.860923069995,53137.46461392 2026-01-08,08:31:41.000,8,11144189,7245,0,1767861100,13058.855913799991,31706.058298710006,53137.29692304 2026-01-08,08:31:42.000,8,11144204,6965,0,1767861101,13058.83570486999,28939.75411455,53137.30391016001 2026-01-08,08:31:43.000,8,11144338,6165,0,1767861102,13058.83570486999,30322.758174899995,53137.261987440004 2026-01-08,08:31:44.000,8,11144124,6965,0,1767861103,13058.81549593999,27556.623169860002,53137.12923216 2026-01-08,08:31:45.000,8,11144289,6525,0,1767861104,13058.86265011,30783.51045909,53137.15718064001 2026-01-08,08:31:46.000,8,11144222,7005,0,1767861105,13058.83570486999,31705.445024400004,53137.0733352 2026-01-08,08:31:47.000,8,11144463,7484,0,1767861106,13058.963694760001,28478.28986823,53137.02442536 2026-01-08,08:31:48.000,8,11144384,6005,0,1767861107,13058.970431069996,26173.090424759997,53136.98250264 2026-01-08,08:31:49.000,8,11144356,7125,0,1767861108,13058.943485830001,24329.270638050002,53137.02442536 2026-01-08,08:31:50.000,8,11144234,7205,0,1767861109,13059.017585239992,29400.435907439998,53136.996476880006 2026-01-08,08:31:52.000,8,11144224,7045,0,1767861111,13058.876122729991,31244.50946283,53136.84276024 2026-01-08,08:31:53.000,8,11144279,7645,0,1767861112,13058.768341769995,28478.205278669993,53136.89167008 2026-01-08,08:31:54.000,8,11144397,7605,0,1767861113,13058.546043539995,31705.254697890006,53137.01045112 2026-01-08,08:31:55.000,8,11144421,7565,0,1767861114,13058.41131733999,31705.282894410004,53136.87070872001 2026-01-08,08:31:56.000,8,11144308,6885,0,1767861115,13058.269854829989,31244.35438197,53136.828786000005 2026-01-08,08:31:57.000,8,11144252,6925,0,1767861116,13058.094710769998,29400.118696589998,53136.73795344 2026-01-08,08:31:58.000,8,11144397,7205,0,1767861117,13057.966720880002,25250.986680329996,53136.661095120005 2026-01-08,08:31:59.000,8,11144245,7445,0,1767861118,13057.764631580001,34010.299060499994,53136.640133760004 2026-01-08,08:32:00.000,8,11144256,7205,0,1767861119,13057.677059549991,28938.97166112,53136.640133760004 2026-01-08,08:32:01.000,8,11144330,7285,0,1767861120,13057.51538810999,29861.131798589995,53136.51436560001 2026-01-08,08:32:03.000,8,11144463,7484,0,1767861122,13057.25940833,31244.375529359997,53136.29776488001 2026-01-08,08:32:04.000,8,11144106,6965,0,1767861123,13057.057319029998,30783.496360830002,53136.304752000004 2026-01-08,08:32:05.000,8,11144350,6445,0,1767861124,13056.855229729998,25712.126666669996,53136.36064896 2026-01-08,08:32:06.000,8,11144266,7285,0,1767861125,13056.599249949992,30322.018016250004,53136.06718992 2026-01-08,08:32:07.000,8,11144171,7565,0,1767861126,13056.390424339996,24789.733907910006,53135.96937024 2026-01-08,08:32:08.000,8,11144356,6765,0,1767861127,13056.147917179995,26172.667476960007,53135.96937024 2026-01-08,08:32:09.000,8,11144187,7525,0,1767861128,13055.851519539989,32627.034182339994,53135.80167936 2026-01-08,08:32:10.000,8,11144340,6805,0,1767861129,13055.669639170002,31704.866995739998,53135.68988544 2026-01-08,08:32:11.000,8,11144314,7005,0,1767861130,13055.534912969997,22484.703643560002,53135.5711044 2026-01-08,08:32:12.000,8,11144207,7405,0,1767861131,13055.20483378,28938.929366340002,53135.49424608 2026-01-08,08:32:14.000,8,11144371,7325,0,1767861133,13054.713083149989,33087.54679611001,53135.29860672 2026-01-08,08:32:15.000,8,11144420,6805,0,1767861134,13054.578356949998,35392.40083221,53135.249696880004 2026-01-08,08:32:16.000,8,11144266,6084,0,1767861135,13054.356058719997,28938.175109429998,53135.1868128 2026-01-08,08:32:17.000,8,11144215,7565,0,1767861136,13054.180914659992,31243.06439118,53135.07501888001 2026-01-08,08:32:18.000,8,11144427,7365,0,1767861137,13054.019243219991,30321.10162935,53134.85841816001 2026-01-08,08:32:19.000,8,11144405,7365,0,1767861138,13053.87778070999,29399.160014909998,53134.92130224 2026-01-08,08:32:20.000,8,11144340,7005,0,1767861139,13053.67569140999,28477.33118655,53134.70470152 2026-01-08,08:32:21.000,8,11144319,7685,0,1767861140,13053.493811039989,27094.313027940007,53134.557972 2026-01-08,08:32:22.000,8,11144246,6165,0,1767861141,13053.332139599988,28477.17610569,53134.57194624001 2026-01-08,08:32:23.000,8,11144337,7165,0,1767861142,13053.278249119998,27093.826637970007,53134.29944856 2026-01-08,08:32:25.000,8,11144361,6324,0,1767861144,13053.035741959997,35853.19541118,53133.98502816 2026-01-08,08:32:26.000,8,11144187,7365,0,1767861145,13053.123313989992,25250.042096909994,53134.00598952 2026-01-08,08:32:27.000,8,11144249,7565,0,1767861146,13052.921224689992,32165.02715301,53133.91515696 2026-01-08,08:32:28.000,8,11144322,7125,0,1767861147,13052.887543140001,26172.166988729994,53133.68458200001 2026-01-08,08:32:29.000,8,11144475,6565,0,1767861148,13052.894279449996,29860.363443420007,53133.73349184001 2026-01-08,08:32:30.000,8,11144410,7125,0,1767861149,13052.69892645999,25711.245525420003,53133.55182672 2026-01-08,08:32:31.000,8,11144426,6165,0,1767861150,13052.63829966999,28938.393632460007,53133.39112296 2026-01-08,08:32:32.000,8,11144450,6965,0,1767861151,13052.45641929999,28477.133810910003,53133.25138056001 2026-01-08,08:32:33.000,8,11144232,6965,0,1767861152,13052.341902029999,31242.944555969996,53133.1256124 2026-01-08,08:32:34.000,8,11144301,7685,0,1767861153,13052.42273775,30781.670636159994,53133.09766392 2026-01-08,08:32:36.000,8,11144298,6885,0,1767861155,13052.42273775,34469.96577867,53132.84612760001 2026-01-08,08:32:37.000,8,11144221,7605,0,1767861156,13052.409265129994,29399.265751860003,53132.70638520001 2026-01-08,08:32:38.000,8,11144345,7405,0,1767861157,13052.39579250999,28016.17710195,53132.71337232 2026-01-08,08:32:39.000,8,11144201,7525,0,1767861158,13052.39579250999,31243.141931610007,53132.59459128 2026-01-08,08:32:40.000,8,11144294,6845,0,1767861159,13052.328429409994,28937.99183205,53132.55965568001 2026-01-08,08:32:41.000,8,11144353,7525,0,1767861160,13052.389056199994,28016.163003690002,53132.44786176 2026-01-08,08:32:42.000,8,11144261,7285,0,1767861161,13052.37558357999,28477.18315482,53132.468823120005 2026-01-08,08:32:43.000,8,11144355,7245,0,1767861162,13052.51704608999,28016.19824934,53132.4269004 2026-01-08,08:32:44.000,8,11144353,6725,0,1767861163,13052.53725501999,26633.433859409997,53132.468823120005 2026-01-08,08:32:45.000,8,11144227,7445,0,1767861164,13052.47662822999,31243.607174189994,53132.3570292 2026-01-08,08:32:47.000,8,11144410,6805,0,1767861166,13052.341902029999,33088.23056172,53132.350042080005 2026-01-08,08:32:48.000,8,11144362,6005,0,1767861167,13052.348638339994,32627.42893362,53132.231261040004 2026-01-08,08:32:49.000,8,11144229,7365,0,1767861168,13052.389056199994,32627.44303188,53132.11248 2026-01-08,08:32:50.000,8,11144456,5965,0,1767861169,13052.39579250999,25711.837652340007,53132.04959592 2026-01-08,08:32:51.000,8,11144289,6685,0,1767861170,13052.49683715999,34471.157081640005,53132.21029968 2026-01-08,08:32:52.000,8,11144240,6925,0,1767861171,13052.47662822999,31704.84584835,53132.09850576 2026-01-08,08:32:53.000,8,11144364,6845,0,1767861172,13052.570936569995,30782.981774340005,53132.133441360005 2026-01-08,08:32:54.000,8,11144396,7565,0,1767861173,13052.48336454,27095.03908833,53131.965750480005 2026-01-08,08:32:55.000,8,11144319,7525,0,1767861174,13052.449682989994,35854.908349770005,53132.0426088 2026-01-08,08:32:56.000,8,11144547,7325,0,1767861175,13052.382319889999,32166.78943551,53131.8329952 2026-01-08,08:32:58.000,8,11144380,5965,0,1767861177,13052.234121069989,32628.465155729995,53131.95177624 2026-01-08,08:32:59.000,8,11144375,7685,0,1767861178,13052.153285349988,26174.260580340007,53131.81203384 2026-01-08,08:33:00.000,8,11144452,7085,0,1767861179,13052.099394869998,27557.800374569997,53131.798059600005 2026-01-08,08:33:01.000,8,11144257,7325,0,1767861180,13052.119603799998,27096.984648209997,53131.90985352001 2026-01-08,08:33:02.000,8,11144252,7005,0,1767861181,13052.072449629988,29402.198189939998,53131.895879280004 2026-01-08,08:33:03.000,8,11144289,7525,0,1767861182,13051.991613910002,30324.224393940007,53131.90985352001 2026-01-08,08:33:04.000,8,11144253,7365,0,1767861183,13052.005086529993,25253.03092803,53131.9028664 2026-01-08,08:33:05.000,8,11144379,6365,0,1767861184,13051.924250809992,28480.270673759995,53131.82600808 2026-01-08,08:33:06.000,8,11144384,6925,0,1767861185,13051.897305569997,28019.278719149996,53131.87491792 2026-01-08,08:33:07.000,8,11144222,6885,0,1767861186,13051.728897820001,30785.829622859994,53131.90985352001 2026-01-08,08:33:09.000,8,11144333,6605,0,1767861188,13051.42576387,30786.167981100007,53131.81203384 2026-01-08,08:33:10.000,8,11144236,6205,0,1767861189,13051.22367457,30786.111588059997,53131.93081488 2026-01-08,08:33:11.000,8,11144454,6045,0,1767861190,13051.13610253999,29864.26161231,53131.81902096001 2026-01-08,08:33:12.000,8,11144374,7045,0,1767861191,13051.041794199999,33091.70578280999,53131.88889216001 2026-01-08,08:33:13.000,8,11144337,6765,0,1767861192,13050.779078109997,31247.646325680005,53131.9727376 2026-01-08,08:33:14.000,8,11144177,7285,0,1767861193,13050.630879290002,27559.37937969,53131.94478912 2026-01-08,08:33:15.000,8,11144470,6885,0,1767861194,13050.422053679991,28020.561660809995,53131.83998232001 2026-01-08,08:33:16.000,8,11144349,7645,0,1767861195,13050.32774534,28481.631155850002,53131.749149760006 2026-01-08,08:33:17.000,8,11144440,6885,0,1767861196,13050.213228069995,25715.475003419997,53131.8329952 2026-01-08,08:33:18.000,8,11144334,6324,0,1767861197,13050.11891972999,29403.572770290004,53131.53953616 2026-01-08,08:33:20.000,8,11144430,7085,0,1767861199,13050.08523818,26637.205143960004,53131.72120128001 2026-01-08,08:33:21.000,8,11144411,7325,0,1767861200,13049.930303049994,32630.615140380003,53131.77709824 2026-01-08,08:33:22.000,8,11144332,6805,0,1767861201,13049.970720909994,23871.182925,53131.61639448 2026-01-08,08:33:23.000,8,11144401,7525,0,1767861202,13049.869676259994,24793.202079869996,53131.66530432 2026-01-08,08:33:24.000,8,11144438,6845,0,1767861203,13049.869676259994,28481.518369769998,53131.63735584 2026-01-08,08:33:25.000,8,11144463,7365,0,1767861204,13049.748422679993,28020.787232970004,53131.62338160001 2026-01-08,08:33:26.000,8,11144310,6685,0,1767861205,13049.654114339988,25715.77811601,53131.63735584 2026-01-08,08:33:27.000,8,11144304,6885,0,1767861206,13049.512651830002,31248.252550859994,53131.60242024001 2026-01-08,08:33:28.000,8,11144326,7165,0,1767861207,13049.384661939992,28021.055099909994,53131.581458880006 2026-01-08,08:33:29.000,8,11144306,6245,0,1767861208,13049.337507769997,27098.746930709996,53131.59543312 2026-01-08,08:33:31.000,8,11144330,6885,0,1767861210,13049.0882643,28481.849678879997,53131.4487036 2026-01-08,08:33:32.000,8,11144397,6485,0,1767861211,13049.00742858,30786.816501060006,53131.4487036 2026-01-08,08:33:33.000,8,11144196,6084,0,1767861212,13049.014164889995,26176.614989759997,53131.413768000006 2026-01-08,08:33:34.000,8,11144194,6045,0,1767861213,13048.77839403999,30787.05617148,53131.45569072001 2026-01-08,08:33:35.000,8,11144255,6565,0,1767861214,13048.650404149994,33092.50233449999,53131.28101272 2026-01-08,08:33:36.000,8,11144324,7205,0,1767861215,13048.455051159988,31248.365336939998,53131.294986960005 2026-01-08,08:33:37.000,8,11144274,7125,0,1767861216,13048.239489239997,25715.982540779994,53131.04345064 2026-01-08,08:33:38.000,8,11144434,7125,0,1767861217,13048.192335070002,30326.021922090003,53131.09236048 2026-01-08,08:33:39.000,8,11144357,6525,0,1767861218,13048.165389829992,27098.577751589997,53131.078386240006 2026-01-08,08:33:40.000,8,11144289,7405,0,1767861219,13048.064345179992,31247.773210019994,53130.87575976 2026-01-08,08:33:42.000,8,11144356,7005,0,1767861221,13047.774683849995,32169.35531883,53130.86877264 2026-01-08,08:33:43.000,8,11144337,7565,0,1767861222,13047.64669396,31708.158939450004,53130.83383704001 2026-01-08,08:33:44.000,8,11144339,7405,0,1767861223,13047.532176689994,33091.00086981,53130.68710752001 2026-01-08,08:33:45.000,8,11144407,7405,0,1767861224,13047.532176689994,26636.62006617,53130.58928784 2026-01-08,08:33:46.000,8,11144292,6845,0,1767861225,13047.410923109994,29863.979647109998,53130.575313600006 2026-01-08,08:33:47.000,8,11144427,7405,0,1767861226,13047.471549899994,29403.213264660008,53130.4355712 2026-01-08,08:33:48.000,8,11144314,6084,0,1767861227,13047.485022519999,28942.47507873,53130.34473864 2026-01-08,08:33:49.000,8,11144325,7525,0,1767861228,13047.505231449999,27098.507260290004,53130.41460984 2026-01-08,08:33:50.000,8,11144379,6365,0,1767861229,13047.458077279989,27098.824471140004,53130.358712880006 2026-01-08,08:33:51.000,8,11144367,7685,0,1767861230,13047.431132039994,30326.05716774,53130.31679016 2026-01-08,08:33:53.000,8,11144379,7285,0,1767861232,13047.525440379999,28942.764093060003,53130.27486744 2026-01-08,08:33:54.000,8,11144334,7005,0,1767861233,13047.444604659999,29864.874886620004,53130.191022000006 2026-01-08,08:33:55.000,8,11144462,7484,0,1767861234,13047.424395729999,24793.48404507,53130.191022000006 2026-01-08,08:33:56.000,8,11144326,6005,0,1767861235,13047.208833809993,26176.466958029996,53130.16307352001 2026-01-08,08:33:57.000,8,11144181,6605,0,1767861236,13047.047162369992,29403.671458109995,53130.191022000006 2026-01-08,08:33:58.000,8,11144306,6765,0,1767861237,13046.925908789992,28942.81343697,53130.002369760005 2026-01-08,08:33:59.000,8,11144434,7045,0,1767861238,13046.851809380001,29864.621117939998,53129.81371752 2026-01-08,08:34:00.000,8,11144197,7484,0,1767861239,13046.791182590001,27098.70463593,53130.023331120006 2026-01-08,08:34:01.000,8,11144407,6525,0,1767861240,13046.744028419991,30325.90208688,53129.98839552 2026-01-08,08:34:02.000,8,11144132,6885,0,1767861241,13046.64972008,28481.81443323,53129.94647280001 2026-01-08,08:34:04.000,8,11144321,7565,0,1767861243,13046.50825757,28481.722794539994,53129.82070464 2026-01-08,08:34:05.000,8,11144272,7005,0,1767861244,13046.306168269999,30786.964532790007,53129.834678880005 2026-01-08,08:34:06.000,8,11144474,7205,0,1767861245,13046.292695649994,31247.745013499996,53129.7019236 2026-01-08,08:34:07.000,8,11144410,7085,0,1767861246,13046.016506939988,30325.704711240003,53129.520258480006 2026-01-08,08:34:08.000,8,11144313,7325,0,1767861247,13045.901989669997,27098.6975868,53129.70891072001 2026-01-08,08:34:09.000,8,11144388,6925,0,1767861248,13045.612328340001,31709.01893331,53129.6320524 2026-01-08,08:34:10.000,8,11144383,6525,0,1767861249,13045.32266700999,24793.498143329998,53129.47833576 2026-01-08,08:34:11.000,8,11144461,6365,0,1767861250,13045.174468189995,29864.881935750003,53129.32461912001 2026-01-08,08:34:12.000,8,11144285,6205,0,1767861251,13044.979115199989,28020.885920789995,53129.41545168 2026-01-08,08:34:13.000,8,11144268,6005,0,1767861252,13044.979115199989,28481.884924529993,53129.15692824001 2026-01-08,08:34:15.000,8,11144252,6165,0,1767861254,13044.931961029994,29865.213244860002,53129.10103128 2026-01-08,08:34:16.000,8,11144275,7365,0,1767861255,13044.830916379993,34014.63427545001,53128.96827600001 2026-01-08,08:34:17.000,8,11144348,6925,0,1767861256,13044.844388999998,33092.72085753,53128.95430176 2026-01-08,08:34:18.000,8,11144489,6565,0,1767861257,13044.898279479989,28943.320974329996,53128.779623760005 2026-01-08,08:34:19.000,8,11144222,7205,0,1767861258,13044.878070549988,31248.51336867,53128.83552072 2026-01-08,08:34:20.000,8,11144262,6245,0,1767861259,13044.864597929998,27560.260520940006,53128.779623760005 2026-01-08,08:34:21.000,8,11144335,7365,0,1767861260,13044.891543169993,24794.238301980004,53128.74468816 2026-01-08,08:34:22.000,8,11144336,6005,0,1767861261,13044.898279479989,32171.202190890006,53128.60494576001 2026-01-08,08:34:23.000,8,11144351,6565,0,1767861262,13044.884806859998,31249.500246869997,53128.57001016 2026-01-08,08:34:24.000,8,11144353,6645,0,1767861263,13044.891543169993,27100.375279739994,53128.58398440001 2026-01-08,08:34:26.000,8,11144270,6965,0,1767861265,13044.945433649998,28483.210160970004,53128.493151840004 2026-01-08,08:34:27.000,8,11144332,6565,0,1767861266,13044.985851509999,31710.315973229997,53128.374370800004 2026-01-08,08:34:28.000,8,11144362,7085,0,1767861267,13045.012796749994,30327.269618100006,53128.52808744 2026-01-08,08:34:29.000,8,11144284,7205,0,1767861268,13045.093632469994,29866.087336979996,53128.31148672 2026-01-08,08:34:30.000,8,11144438,6165,0,1767861269,13045.046478299999,27560.775107430003,53128.346422320006 2026-01-08,08:34:31.000,8,11144194,6885,0,1767861270,13045.086896159999,28021.47804771,53128.276551120005 2026-01-08,08:34:32.000,8,11144319,6645,0,1767861271,13045.053214609994,31709.80843587,53128.29751248001 2026-01-08,08:34:33.000,8,11144312,6084,0,1767861272,13045.073423539994,27099.49413849,53128.206679920004 2026-01-08,08:34:34.000,8,11144411,6645,0,1767861273,13044.972378889994,28943.673430830007,53128.276551120005 2026-01-08,08:34:35.000,8,11144175,7525,0,1767861274,13045.033005679994,30326.564705099998,53128.12283448 2026-01-08,08:34:37.000,8,11144286,7125,0,1767861276,13045.22835867,28021.63312857,53128.07392464 2026-01-08,08:34:38.000,8,11144272,6124,0,1767861277,13045.36308486999,33553.91018778,53127.87828528 2026-01-08,08:34:39.000,8,11144290,7045,0,1767861278,13045.524756309991,28482.582788400003,53127.97610496 2026-01-08,08:34:40.000,8,11144301,7365,0,1767861279,13045.659482509996,31248.67549866,53128.0250148 2026-01-08,08:34:41.000,8,11144311,7365,0,1767861280,13045.848099189992,33092.819545349994,53128.07392464 2026-01-08,08:34:42.000,8,11144254,6925,0,1767861281,13046.063661109998,30787.387480589998,53128.0250148 2026-01-08,08:34:43.000,8,11144181,6725,0,1767861282,13046.225332549999,31248.308943900003,53128.094886 2026-01-08,08:34:44.000,8,11144313,7525,0,1767861283,13046.3263772,35397.75112188001,53128.08789888 2026-01-08,08:34:45.000,8,11144281,6525,0,1767861284,13046.64298376999,25255.180912680007,53128.19270568 2026-01-08,08:34:46.000,8,11144262,6925,0,1767861285,13046.737292109996,30326.86076856,53128.07392464 2026-01-08,08:34:48.000,8,11144368,7205,0,1767861287,13046.952854030002,28482.554591880005,53128.19969280001 2026-01-08,08:34:49.000,8,11144380,7285,0,1767861288,13046.986535579992,25255.068126600003,53128.26956400001 2026-01-08,08:34:50.000,8,11144174,7125,0,1767861289,13046.979799269997,32631.559723800005,53128.17174432001 2026-01-08,08:34:51.000,8,11144315,6885,0,1767861290,13047.020217129997,31248.50631954,53128.21366704 2026-01-08,08:34:52.000,8,11144254,7005,0,1767861291,13047.141470709998,29865.55865223,53128.31148672 2026-01-08,08:34:53.000,8,11144413,7525,0,1767861292,13047.215570119988,32631.644313359997,53128.19969280001 2026-01-08,08:34:54.000,8,11144289,7605,0,1767861293,13047.51870406999,30326.437820759995,53128.29751248001 2026-01-08,08:34:55.000,8,11144390,6124,0,1767861294,13047.78815647,31248.428779110007,53128.26956400001 2026-01-08,08:34:56.000,8,11144325,6605,0,1767861295,13048.091290420001,32170.673506139996,53128.42328064 2026-01-08,08:34:57.000,8,11144304,6045,0,1767861296,13048.266434479992,31248.774186480005,53128.35340944 2026-01-08,08:34:59.000,8,11144300,7085,0,1767861298,13048.650404149994,33093.439868789996,53128.33943520001 2026-01-08,08:35:00.000,8,11144278,6925,0,1767861299,13048.89964761999,30327.248470709994,53128.45122912 2026-01-08,08:35:01.000,8,11144269,7525,0,1767861300,13049.14889109,27560.81035308,53128.45821624 2026-01-08,08:35:02.000,8,11144251,7765,0,1767861301,13049.499179209997,33093.08036316,53128.59097152 2026-01-08,08:35:03.000,8,11144390,7045,0,1767861302,13049.728213749993,34937.19621333,53128.514113200006 2026-01-08,08:35:04.000,8,11144373,6405,0,1767861303,13049.876412569989,32632.137752459996,53128.73770104 2026-01-08,08:35:05.000,8,11144116,6005,0,1767861304,13049.903357809999,27099.917086290006,53128.66782984 2026-01-08,08:35:06.000,8,11144351,7245,0,1767861305,13049.91683042999,29405.285708879994,53128.681804080006 2026-01-08,08:35:07.000,8,11144407,6565,0,1767861306,13050.00440246,32632.56070026,53128.81455936 2026-01-08,08:35:08.000,8,11144405,7445,0,1767861307,13050.10544711,32632.511356350005,53128.6887912 2026-01-08,08:35:10.000,8,11144346,6925,0,1767861309,13050.354690579996,28944.512277300004,53128.779623760005 2026-01-08,08:35:11.000,8,11144309,6605,0,1767861310,13050.3681632,32171.92120215,53128.660842720004 2026-01-08,08:35:12.000,8,11144305,7525,0,1767861311,13050.28059116999,30327.699615029996,53128.67481696001 2026-01-08,08:35:13.000,8,11144410,5965,0,1767861312,13050.30080009999,33093.86281659,53128.64686848 2026-01-08,08:35:14.000,8,11144280,7085,0,1767861313,13050.314272719996,27561.106416540002,53128.611932880005 2026-01-08,08:35:15.000,8,11144255,7565,0,1767861314,13050.18628283,28022.168862449995,53128.48616472001 2026-01-08,08:35:16.000,8,11144388,7085,0,1767861315,13050.14586497,23412.037842449994,53128.542061680004 2026-01-08,08:35:17.000,8,11144386,7005,0,1767861316,13049.943775669999,33094.095437879994,53128.374370800004 2026-01-08,08:35:18.000,8,11144376,7005,0,1767861317,13049.862939949999,29867.243394300007,53128.38135792 2026-01-08,08:35:19.000,8,11144319,6805,0,1767861318,13049.889885189994,26179.018743089997,53128.40231928 2026-01-08,08:35:21.000,8,11144318,7085,0,1767861320,13049.970720909994,29867.32093473,53128.22065416001 2026-01-08,08:35:22.000,8,11144384,7165,0,1767861321,13049.970720909994,30328.221250650007,53128.1647572 2026-01-08,08:35:23.000,8,11144217,7685,0,1767861322,13050.031347699995,34938.641284979996,53128.08789888 2026-01-08,08:35:24.000,8,11144297,6565,0,1767861323,13049.876412569989,32633.427743249995,53128.038989040004 2026-01-08,08:35:25.000,8,11144386,6124,0,1767861324,13049.802313159998,28945.19604291,53127.97610496 2026-01-08,08:35:26.000,8,11144399,6485,0,1767861325,13049.755158989989,30328.411577160005,53128.00405344001 2026-01-08,08:35:27.000,8,11144367,6725,0,1767861326,13049.835994709989,27562.220179080003,53127.8503368 2026-01-08,08:35:28.000,8,11144442,5925,0,1767861327,13049.842731019999,30328.46092107,53127.78745272 2026-01-08,08:35:29.000,8,11144371,6445,0,1767861328,13049.856203639989,29867.46896646,53127.675658800006 2026-01-08,08:35:30.000,8,11144324,6965,0,1767861329,13050.02461139,30789.741890010002,53127.605787600005 2026-01-08,08:35:32.000,8,11144473,7405,0,1767861331,13050.05829293999,33095.251495200006,53127.45207096 2026-01-08,08:35:33.000,8,11144294,7005,0,1767861332,13050.112183419995,28945.66128549,53127.507967920006 2026-01-08,08:35:34.000,8,11144368,6165,0,1767861333,13050.213228069995,33556.32099024,53127.35425128 2026-01-08,08:35:35.000,8,11144427,6605,0,1767861334,13050.361426889991,30790.207132590003,53127.21450888001 2026-01-08,08:35:36.000,8,11144286,6965,0,1767861335,13050.482680469991,29868.195026850008,53127.33328992001 2026-01-08,08:35:37.000,8,11144376,7165,0,1767861336,13050.624142979992,30329.44075014,53127.20752176 2026-01-08,08:35:38.000,8,11144407,7365,0,1767861337,13050.651088220002,27563.333941620003,53127.102714960005 2026-01-08,08:35:39.000,8,11144230,6885,0,1767861338,13050.536570949997,29407.710609600006,53127.01886952 2026-01-08,08:35:40.000,8,11144361,6605,0,1767861339,13050.523098329992,32174.127579840002,53127.02585664001 2026-01-08,08:35:41.000,8,11144268,6925,0,1767861340,13050.475944159996,28946.79619542,53126.85816576001 2026-01-08,08:35:43.000,8,11144330,6045,0,1767861342,13050.556779879997,32174.14872723,53126.7323976 2026-01-08,08:35:44.000,8,11144224,7125,0,1767861343,13050.448998920001,34479.263581139996,53126.58566808 2026-01-08,08:35:45.000,8,11144312,6245,0,1767861344,13050.523098329992,30329.870747070003,53126.62060368001 2026-01-08,08:35:46.000,8,11144261,7445,0,1767861345,13050.502889399992,29407.915034370002,53126.550732480006 2026-01-08,08:35:47.000,8,11144309,6324,0,1767861346,13050.590461430002,29407.95732915,53126.43893856 2026-01-08,08:35:48.000,8,11144248,7125,0,1767861347,13050.603934049992,29408.189950440006,53126.28522192001 2026-01-08,08:35:49.000,8,11144384,6805,0,1767861348,13050.576988809997,31713.939226050003,53126.2432992 2026-01-08,08:35:50.000,8,11144337,7685,0,1767861349,13050.536570949997,33097.2252516,53126.15945376001 2026-01-08,08:35:51.000,8,11144265,7565,0,1767861350,13050.475944159996,28947.642091019996,53125.977788640004 2026-01-08,08:35:52.000,8,11144409,7525,0,1767861351,13050.40858106,30330.69549528,53125.9638144 2026-01-08,08:35:54.000,8,11144303,7285,0,1767861353,13050.415317369996,27564.433605900005,53125.69830384 2026-01-08,08:35:55.000,8,11144266,6965,0,1767861354,13050.502889399992,30331.17483612,53125.62144552 2026-01-08,08:35:56.000,8,11144316,6805,0,1767861355,13050.469207850001,26642.788054920005,53125.62144552 2026-01-08,08:35:57.000,8,11144323,6645,0,1767861356,13050.415317369996,30331.393359149995,53125.376896320005 2026-01-08,08:35:58.000,8,11144293,6725,0,1767861357,13050.28059116999,31253.659233569997,53125.307025120004 2026-01-08,08:35:59.000,8,11144419,7285,0,1767861358,13050.15933758999,30331.393359149995,53125.209205440005 2026-01-08,08:36:00.000,8,11144368,6084,0,1767861359,13050.07850186999,31714.813318169996,53125.0205532 2026-01-08,08:36:01.000,8,11144333,7325,0,1767861360,13049.990929839994,33098.03590155,53124.92972064 2026-01-08,08:36:02.000,8,11144224,6885,0,1767861361,13050.11891972999,34942.37027475001,53124.83190096 2026-01-08,08:36:03.000,8,11144177,7605,0,1767861362,13050.112183419995,30331.886798249994,53124.67818432001 2026-01-08,08:36:05.000,8,11144391,7445,0,1767861364,13050.051556629995,29409.613874700008,53124.47555784 2026-01-08,08:36:06.000,8,11144308,6084,0,1767861365,13050.273854859995,29870.619927570006,53124.39869952 2026-01-08,08:36:07.000,8,11144273,7245,0,1767861366,13050.03808400999,28487.43258984,53124.31485408001 2026-01-08,08:36:08.000,8,11144346,7165,0,1767861367,13049.98419353,29409.895839899997,53124.07030488 2026-01-08,08:36:09.000,8,11144451,6565,0,1767861368,13050.01787507999,34942.969450799996,53123.99344656 2026-01-08,08:36:10.000,8,11144391,7605,0,1767861369,13050.1660739,33098.783109330005,53123.75588448 2026-01-08,08:36:11.000,8,11144338,7125,0,1767861370,13050.334481649996,28027.124400839995,53123.67203904001 2026-01-08,08:36:12.000,8,11144277,7365,0,1767861371,13050.462471539991,33098.90999366999,53123.44146408 2026-01-08,08:36:13.000,8,11144326,6805,0,1767861372,13050.556779879997,28488.151601100006,53123.49037392 2026-01-08,08:36:14.000,8,11144187,7445,0,1767861373,13050.644351909992,28488.088158929997,53123.39954136 2026-01-08,08:36:16.000,8,11144299,7325,0,1767861375,13050.523098329992,26182.790027640003,53123.0641596 2026-01-08,08:36:17.000,8,11144211,7325,0,1767861376,13050.496153089996,21572.602614600008,53123.078133840005 2026-01-08,08:36:18.000,8,11144329,7484,0,1767861377,13050.624142979992,28949.890763489995,53122.87550736 2026-01-08,08:36:19.000,8,11144405,7245,0,1767861378,13050.758869179997,26644.726565670004,53122.85454600001 2026-01-08,08:36:20.000,8,11144314,6885,0,1767861379,13050.691506080002,29872.248276600003,53122.78467480001 2026-01-08,08:36:21.000,8,11144358,7165,0,1767861380,13050.583725119992,26183.60772672,53122.60300968 2026-01-08,08:36:22.000,8,11144291,7565,0,1767861381,13050.482680469991,31255.55544954,53122.49820288001 2026-01-08,08:36:23.000,8,11144386,6965,0,1767861382,13050.442262609991,28489.434542760006,53122.51217712 2026-01-08,08:36:24.000,8,11144197,6525,0,1767861383,13050.516362019996,38633.273595360006,53122.50519 2026-01-08,08:36:25.000,8,11144244,6205,0,1767861384,13050.664560839992,28489.864539689996,53122.407370320005 2026-01-08,08:36:27.000,8,11144348,7205,0,1767861386,13050.981167409998,24340.295477370004,53122.288589280004 2026-01-08,08:36:28.000,8,11144316,6965,0,1767861387,13051.041794199999,31256.732654249994,53122.24666656 2026-01-08,08:36:29.000,8,11144095,7525,0,1767861388,13051.102420989999,32640.25835022,53122.37243472 2026-01-08,08:36:30.000,8,11144296,6245,0,1767861389,13050.954222169988,28951.90681467,53122.26762792 2026-01-08,08:36:31.000,8,11144271,7445,0,1767861390,13051.075475749989,32179.75278558,53122.239679440005 2026-01-08,08:36:32.000,8,11144396,7005,0,1767861391,13051.311246599995,29413.251225779997,53122.16980824 2026-01-08,08:36:33.000,8,11144294,7125,0,1767861392,13051.54701745,33101.79308784001,53122.071988560005 2026-01-08,08:36:34.000,8,11144152,7125,0,1767861393,13051.701952579991,28491.126333959997,53122.11391128001 2026-01-08,08:36:35.000,8,11144478,7005,0,1767861394,13051.998350219998,29413.54024011,53121.96718176001 2026-01-08,08:36:36.000,8,11144233,7445,0,1767861395,13052.314956789989,33102.582590399994,53122.10692416 2026-01-08,08:36:38.000,8,11144282,7005,0,1767861397,13052.76628956,26648.159491979997,53122.09294992001 2026-01-08,08:36:39.000,8,11144273,7365,0,1767861398,13053.109841370002,28031.73453186,53122.155834 2026-01-08,08:36:40.000,8,11144332,7125,0,1767861399,13053.204149709993,29415.196785659995,53122.071988560005 2026-01-08,08:36:41.000,8,11144419,6605,0,1767861400,13053.217622329998,31259.925910139995,53122.03705296 2026-01-08,08:36:42.000,8,11144219,6525,0,1767861401,13053.419711629998,32643.46570437,53122.141859760006 2026-01-08,08:36:43.000,8,11144366,6965,0,1767861402,13053.500547349999,26188.42228251,53122.071988560005 2026-01-08,08:36:44.000,8,11144355,6885,0,1767861403,13053.588119379994,29877.457583669995,53122.06500144001 2026-01-08,08:36:45.000,8,11144197,6525,0,1767861404,13053.790208679995,31261.032623549996,53122.18378248001 2026-01-08,08:36:46.000,8,11144354,6084,0,1767861405,13053.95861642999,30339.140353020004,53122.12788552 2026-01-08,08:36:47.000,8,11144224,7005,0,1767861406,13054.012506909996,26650.499803140003,53122.13487264001 2026-01-08,08:36:49.000,8,11144449,7325,0,1767861408,13054.463839679993,30339.380023439997,53122.25365368001 2026-01-08,08:36:50.000,8,11144352,6324,0,1767861409,13054.638983739998,28034.025499109994,53122.155834 2026-01-08,08:36:51.000,8,11144293,6725,0,1767861410,13054.8814909,29878.67003403,53122.16282112001 2026-01-08,08:36:52.000,8,11144331,6365,0,1767861411,13055.009480789995,30800.9711541,53122.18378248001 2026-01-08,08:36:53.000,8,11144259,7245,0,1767861412,13055.191361159996,30801.337708859995,53122.2257052 2026-01-08,08:36:54.000,8,11144184,7045,0,1767861413,13055.11726174999,28957.383988679998,53122.2955764 2026-01-08,08:36:55.000,8,11144335,7405,0,1767861414,13055.218306399991,29879.917730040004,53122.2955764 2026-01-08,08:36:56.000,8,11144288,6885,0,1767861415,13055.359768909992,29880.397070880004,53122.3654476 2026-01-08,08:36:57.000,8,11144385,6605,0,1767861416,13055.251987949996,31263.817029900005,53122.35147336001 2026-01-08,08:36:58.000,8,11144262,7005,0,1767861417,13055.346296290001,29880.59444652,53122.54711272001 2026-01-08,08:37:00.000,8,11144249,7325,0,1767861419,13055.454077249997,26652.959949509997,53122.44230592 2026-01-08,08:37:01.000,8,11144371,6765,0,1767861420,13055.528176660002,29881.186573440005,53122.53313848 2026-01-08,08:37:02.000,8,11144425,6565,0,1767861421,13055.514704039997,28959.13217292,53122.49820288001 2026-01-08,08:37:03.000,8,11144371,6324,0,1767861422,13055.676375479998,27114.734357549998,53122.5401256 2026-01-08,08:37:04.000,8,11144324,5965,0,1767861423,13055.784156439993,31264.874399399996,53122.42833168001 2026-01-08,08:37:05.000,8,11144436,6045,0,1767861424,13055.932355259989,29420.518878810006,53122.51916424001 2026-01-08,08:37:06.000,8,11144393,7685,0,1767861425,13056.08055408,26192.665858770008,53122.5401256 2026-01-08,08:37:07.000,8,11144475,6645,0,1767861426,13056.14118087,24809.126064540003,53122.56807408001 2026-01-08,08:37:08.000,8,11144219,7525,0,1767861427,13056.20180766,28958.94889554,53122.60300968 2026-01-08,08:37:09.000,8,11144275,7325,0,1767861428,13056.30285231,30342.24197022,53122.53313848 2026-01-08,08:37:11.000,8,11144450,6845,0,1767861430,13056.835020799997,26653.07978472,53122.66589376001 2026-01-08,08:37:12.000,8,11144169,6605,0,1767861431,13057.064055339994,30803.318514390005,53122.589035439996 2026-01-08,08:37:13.000,8,11144253,7405,0,1767861432,13057.104473199994,27575.916638669994,53122.63794528001 2026-01-08,08:37:14.000,8,11144170,6005,0,1767861433,13057.185308919994,29881.926732089996,53122.61698392001 2026-01-08,08:37:15.000,8,11144258,7005,0,1767861434,13057.171836299989,33110.449419480006,53122.679868 2026-01-08,08:37:16.000,8,11144294,6124,0,1767861435,13057.097736889998,29882.885413769996,53122.66589376001 2026-01-08,08:37:17.000,8,11144181,7605,0,1767861436,13057.117945819999,33572.28022056,53122.644932400006 2026-01-08,08:37:18.000,8,11144188,7085,0,1767861437,13057.158363679999,29422.49968434,53122.679868 2026-01-08,08:37:19.000,8,11144297,7484,0,1767861438,13057.326771429995,30344.991130919996,53122.65890664 2026-01-08,08:37:20.000,8,11144110,6165,0,1767861439,13057.46149763,26656.315335389998,53122.67288088 2026-01-08,08:37:22.000,8,11144308,6045,0,1767861441,13057.55580596999,29884.556057580005,53122.78467480001 2026-01-08,08:37:23.000,8,11144322,7165,0,1767861442,13057.643378,28501.368719849997,53122.68685512001 2026-01-08,08:37:24.000,8,11144197,7445,0,1767861443,13057.697268479991,28962.558050100008,53122.8894816 2026-01-08,08:37:25.000,8,11144288,5925,0,1767861444,13057.690532169996,29885.148184499994,53122.77070056 2026-01-08,08:37:26.000,8,11144151,6565,0,1767861445,13057.697268479991,27118.625477309994,53122.693842240005 2026-01-08,08:37:27.000,8,11144155,7484,0,1767861446,13057.724213720001,32191.74335571,53122.83358464001 2026-01-08,08:37:28.000,8,11144244,6045,0,1767861447,13057.56254228,28502.736251070004,53122.76371344001 2026-01-08,08:37:29.000,8,11144284,7045,0,1767861448,13057.51538810999,27580.562015339994,53122.65191952 2026-01-08,08:37:30.000,8,11144437,7565,0,1767861449,13057.36045298,30808.82388492,53122.7497392 2026-01-08,08:37:31.000,8,11144373,6485,0,1767861450,13057.205517849994,27580.949717490003,53122.63095816 2026-01-08,08:37:33.000,8,11144358,6124,0,1767861452,13057.326771429995,27581.47135311,53122.71480360001 2026-01-08,08:37:34.000,8,11144378,6845,0,1767861453,13057.266144639994,33115.67282481,53122.63095816 2026-01-08,08:37:35.000,8,11144351,7565,0,1767861454,13057.111209509989,26659.82580213,53122.65191952 2026-01-08,08:37:36.000,8,11144343,7125,0,1767861455,13057.064055339994,32193.597276900007,53122.61698392001 2026-01-08,08:37:37.000,8,11144133,7365,0,1767861456,13056.902383899993,31732.39384839,53122.575061200005 2026-01-08,08:37:38.000,8,11144507,7525,0,1767861457,13056.888911280003,30349.164215879995,53122.421344559996 2026-01-08,08:37:39.000,8,11144282,7165,0,1767861458,13056.686821980002,32654.772508890004,53122.5401256 2026-01-08,08:37:40.000,8,11144257,7245,0,1767861459,13056.511677919996,27121.212508020006,53122.61698392001 2026-01-08,08:37:41.000,8,11144401,7165,0,1767861460,13056.25569813999,28043.753298509997,53122.407370320005 2026-01-08,08:37:42.000,8,11144395,6685,0,1767861461,13056.006454669994,27582.648557819994,53122.44929304001 2026-01-08,08:37:44.000,8,11144304,7125,0,1767861463,13055.353032599996,28966.139008140002,53122.239679440005 2026-01-08,08:37:45.000,8,11144253,7645,0,1767861464,13055.11726174999,30810.952722179994,53122.21173096001 2026-01-08,08:37:46.000,8,11144252,6965,0,1767861465,13054.948853999995,29427.434075340003,53122.20474384 2026-01-08,08:37:47.000,8,11144397,6645,0,1767861466,13054.740028389999,26660.523665999994,53122.11391128001 2026-01-08,08:37:48.000,8,11144448,6965,0,1767861467,13054.665928979994,27582.521673480005,53121.99513024001 2026-01-08,08:37:49.000,8,11144226,6124,0,1767861468,13054.686137909994,26198.897289689994,53122.00211736 2026-01-08,08:37:50.000,8,11144248,6124,0,1767861469,13054.625511119993,33116.20855869001,53121.77852952001 2026-01-08,08:37:51.000,8,11144379,7525,0,1767861470,13054.612038499989,27582.317248709995,53121.71564544 2026-01-08,08:37:52.000,8,11144258,6245,0,1767861471,13054.591829569988,30349.551918030003,53121.69468408 2026-01-08,08:37:53.000,8,11144329,7445,0,1767861472,13054.558148019998,24354.654555179994,53121.58987728001 2026-01-08,08:37:55.000,8,11144344,7005,0,1767861474,13054.288695620002,29427.63145098,53121.50603184 2026-01-08,08:37:56.000,8,11144368,6124,0,1767861475,13054.133760489996,29427.751286190003,53121.47808336 2026-01-08,08:37:57.000,8,11144261,7484,0,1767861476,13053.77673605999,28966.717036799993,53121.38026368 2026-01-08,08:37:58.000,8,11144367,7445,0,1767861477,13053.426447939994,29427.871121400007,53121.24750840001 2026-01-08,08:37:59.000,8,11144319,7525,0,1767861478,13053.143522919992,31733.740232220007,53121.135714480006 2026-01-08,08:38:00.000,8,11144372,6045,0,1767861479,13052.901015759991,28966.709987669994,53121.0728304 2026-01-08,08:38:01.000,8,11144287,6645,0,1767861480,13052.75955324999,30350.144044949993,53121.14968872 2026-01-08,08:38:02.000,8,11144219,7325,0,1767861481,13052.70566277,30350.136995819994,53121.016933440005 2026-01-08,08:38:03.000,8,11144338,7125,0,1767861482,13052.64503598,30350.263880159997,53120.98199784 2026-01-08,08:38:04.000,8,11144277,7405,0,1767861483,13052.5237824,30350.54584536,53120.94007512001 2026-01-08,08:38:06.000,8,11144326,7085,0,1767861485,13052.234121069989,31734.12793437,53120.849242560005 2026-01-08,08:38:07.000,8,11144176,7045,0,1767861486,13051.930987120002,28967.217525030006,53120.81430696 2026-01-08,08:38:08.000,8,11144453,7245,0,1767861487,13051.641325789991,26661.7220181,53120.78635848 2026-01-08,08:38:09.000,8,11144181,7365,0,1767861488,13051.52680852,26200.680719580007,53120.6885388 2026-01-08,08:38:10.000,8,11144357,6685,0,1767861489,13051.392082319995,32195.93758806,53120.611680480004 2026-01-08,08:38:11.000,8,11144308,7085,0,1767861490,13051.22367457,29428.935540029997,53120.6186676 2026-01-08,08:38:12.000,8,11144374,7365,0,1767861491,13051.15631146999,33118.37969073,53120.48591232001 2026-01-08,08:38:13.000,8,11144305,7365,0,1767861492,13051.035057889989,34040.56097558999,53120.464950960006 2026-01-08,08:38:14.000,8,11144273,6324,0,1767861493,13050.785814419993,31273.544829299994,53120.42302824 2026-01-08,08:38:15.000,8,11144430,6765,0,1767861494,13050.644351909992,30812.292056880004,53120.49289944 2026-01-08,08:38:17.000,8,11144285,7525,0,1767861496,13050.08523818,26200.878095220003,53120.31123432 2026-01-08,08:38:18.000,8,11144277,7445,0,1767861497,13049.91683042999,26201.05432347,53120.346169920005 2026-01-08,08:38:19.000,8,11144286,6925,0,1767861498,13049.633905410003,29429.647502160005,53120.178479040005 2026-01-08,08:38:20.000,8,11144228,7085,0,1767861499,13049.472233970002,28046.220494010005,53120.17149192001 2026-01-08,08:38:21.000,8,11144447,7525,0,1767861500,13049.364453009992,31274.6021988,53120.234376 2026-01-08,08:38:22.000,8,11144330,7125,0,1767861501,13049.142154779991,31274.729083140002,53120.1645048 2026-01-08,08:38:23.000,8,11144363,7605,0,1767861502,13048.852493449995,32658.33231954,53120.03174952001 2026-01-08,08:38:24.000,8,11144353,7525,0,1767861503,13048.583041049998,28969.008004050003,53119.92694272 2026-01-08,08:38:25.000,8,11144403,7325,0,1767861504,13048.219280309997,26202.069398189997,53119.92694272 2026-01-08,08:38:26.000,8,11144463,7484,0,1767861505,13047.86225587999,34964.21552862,53119.93392984001 2026-01-08,08:38:28.000,8,11144466,5965,0,1767861507,13047.505231449999,29891.6333841,53119.710342 2026-01-08,08:38:29.000,8,11144366,6805,0,1767861508,13047.377241559989,30353.090581290002,53119.73829048001 2026-01-08,08:38:30.000,8,11144280,7045,0,1767861509,13047.357032629989,29431.120770330002,53119.535664 2026-01-08,08:38:31.000,8,11144133,7445,0,1767861510,13047.121261779997,29892.662557079995,53119.54963824001 2026-01-08,08:38:32.000,8,11144263,7645,0,1767861511,13046.824864139991,28509.602103690006,53119.52168976 2026-01-08,08:38:33.000,8,11144263,7645,0,1767861512,13046.40721292,32659.756243800002,53119.44483144 2026-01-08,08:38:34.000,8,11144261,7445,0,1767861513,13046.009770629993,28508.770306349994,53119.34701176 2026-01-08,08:38:35.000,8,11144309,7565,0,1767861514,13045.726845609992,31275.55383135,53119.38194736001 2026-01-08,08:38:36.000,8,11144209,7445,0,1767861515,13045.659482509996,28508.192277690003,53119.28412768001 2026-01-08,08:38:37.000,8,11144334,7045,0,1767861516,13045.356348559995,31736.36955771,53119.14438528001 2026-01-08,08:38:39.000,8,11144251,6565,0,1767861518,13044.985851509999,34503.110787929996,53118.97669440001 2026-01-08,08:38:40.000,8,11144162,6885,0,1767861519,13044.743344349998,31274.891213130002,53118.92778456001 2026-01-08,08:38:41.000,8,11144304,7165,0,1767861520,13044.595145530002,26663.378563649996,53118.92778456001 2026-01-08,08:38:42.000,8,11144398,7005,0,1767861521,13044.649036009992,28047.129831779996,53118.89284896 2026-01-08,08:38:43.000,8,11144179,7525,0,1767861522,13044.817443759988,24818.790421769998,53118.82996488001 2026-01-08,08:38:44.000,8,11144288,6084,0,1767861523,13045.10036877999,28969.54373793,53118.84393912 2026-01-08,08:38:45.000,8,11144410,7165,0,1767861524,13045.437184279996,32659.058379930008,53118.836952000005 2026-01-08,08:38:46.000,8,11144381,7685,0,1767861525,13045.814417640002,25741.556784419998,53118.934771680004 2026-01-08,08:38:47.000,8,11144290,7045,0,1767861526,13046.292695649994,29892.45108318,53118.86490048 2026-01-08,08:38:48.000,8,11144180,6084,0,1767861527,13046.676665319996,28509.115713720006,53118.955733040006 2026-01-08,08:38:50.000,8,11144462,6925,0,1767861529,13047.464813589999,29431.550767260007,53119.186308 2026-01-08,08:38:51.000,8,11144352,7165,0,1767861530,13047.815101709995,33582.35342733,53119.242204960006 2026-01-08,08:38:52.000,8,11144357,7365,0,1767861531,13048.111499350001,28509.270794580007,53119.35399888 2026-01-08,08:38:53.000,8,11144416,7125,0,1767861532,13048.286643409992,28970.516517869997,53119.47277992 2026-01-08,08:38:54.000,8,11144266,7205,0,1767861533,13048.535886879989,28509.235548929995,53119.64745792001 2026-01-08,08:38:55.000,8,11144413,6645,0,1767861534,13048.91985654999,25742.374483499996,53119.7802132 2026-01-08,08:38:56.000,8,11144315,7525,0,1767861535,13049.478970279997,27126.06935859,53119.8500844 2026-01-08,08:38:57.000,8,11144296,7045,0,1767861536,13049.876412569989,25281.474167580003,53120.08764648 2026-01-08,08:38:58.000,8,11144275,6885,0,1767861537,13050.26038223999,25742.938413900003,53120.15751768 2026-01-08,08:38:59.000,8,11144230,6324,0,1767861538,13050.381635819991,23898.174043770006,53120.32520856 2026-01-08,08:39:01.000,8,11144330,7045,0,1767861540,13050.496153089996,26665.387565700003,53120.58373200001 2026-01-08,08:39:02.000,8,11144523,7525,0,1767861541,13050.334481649996,27587.71688229,53120.77238424001 2026-01-08,08:39:03.000,8,11144280,6925,0,1767861542,13050.448998920001,30354.909256829997,53120.947062240004 2026-01-08,08:39:04.000,8,11144288,7245,0,1767861543,13050.469207850001,29893.73402484,53121.04488192 2026-01-08,08:39:05.000,8,11144526,7005,0,1767861544,13050.40858106,31738.540689750007,53121.31039248 2026-01-08,08:39:06.000,8,11144315,6725,0,1767861545,13050.448998920001,33583.35440379,53121.33135384 2026-01-08,08:39:07.000,8,11144392,6885,0,1767861546,13050.489416780001,24820.820571210003,53121.39423792001 2026-01-08,08:39:08.000,8,11144471,7325,0,1767861547,13050.536570949997,34044.578979690006,53121.42218640001 2026-01-08,08:39:09.000,8,11144317,7365,0,1767861548,13050.576988809997,25743.241526490005,53121.42917352 2026-01-08,08:39:10.000,8,11144451,7525,0,1767861549,13050.556779879997,27126.88705767,53121.6667356 2026-01-08,08:39:12.000,8,11144516,6965,0,1767861551,13050.334481649996,32661.278855879995,53121.65276136 2026-01-08,08:39:13.000,8,11144273,6725,0,1767861552,13050.26038223999,32200.371490830003,53121.806478000006 2026-01-08,08:39:14.000,8,11144285,7645,0,1767861553,13050.32774534,33122.67966003,53121.89032344 2026-01-08,08:39:15.000,8,11144355,7325,0,1767861554,13050.34795427,26204.76216585,53121.84840072001 2026-01-08,08:39:16.000,8,11144385,7445,0,1767861555,13050.415317369996,29894.347299150002,53122.10692416 2026-01-08,08:39:17.000,8,11144496,7045,0,1767861556,13050.34121795999,24821.532533339996,53122.120898400004 2026-01-08,08:39:18.000,8,11144417,7325,0,1767861557,13050.469207850001,34045.41782616,53122.141859760006 2026-01-08,08:39:19.000,8,11144222,6925,0,1767861558,13050.671297150002,29894.99581911,53122.32352488 2026-01-08,08:39:20.000,8,11144221,6405,0,1767861559,13050.893595379988,28972.89912381,53122.37942184001 2026-01-08,08:39:21.000,8,11144249,7445,0,1767861560,13051.149575159994,32201.287877730007,53122.48422864 2026-01-08,08:39:23.000,8,11144380,7445,0,1767861562,13051.728897820001,30356.79842367,53122.7497392 2026-01-08,08:39:24.000,8,11144340,7125,0,1767861563,13051.897305569997,23900.232389729994,53122.84057176 2026-01-08,08:39:25.000,8,11144198,6885,0,1767861564,13051.978141289997,23900.373372329996,53122.9942884 2026-01-08,08:39:26.000,8,11144421,6324,0,1767861565,13052.092658559988,32663.583921390004,53123.09909520001 2026-01-08,08:39:27.000,8,11144398,6965,0,1767861566,13052.213912139989,32201.950495950005,53123.315695920006 2026-01-08,08:39:28.000,8,11144292,6405,0,1767861567,13052.37558357999,28512.273723959996,53123.57421936001 2026-01-08,08:39:29.000,8,11144423,7525,0,1767861568,13052.45641929999,29895.869911229995,53123.630116320004 2026-01-08,08:39:30.000,8,11144140,6045,0,1767861569,13052.69892645999,31279.853800650002,53123.81178144001 2026-01-08,08:39:31.000,8,11144430,6124,0,1767861570,13052.934697309996,28974.189114599998,53123.74191024001 2026-01-08,08:39:32.000,8,11144356,7125,0,1767861571,13053.076159819997,30357.940382729998,53123.867678400005 2026-01-08,08:39:34.000,8,11144292,7125,0,1767861573,13053.116577679997,28974.605013270004,53124.07030488 2026-01-08,08:39:35.000,8,11144397,6765,0,1767861574,13053.352348529988,28974.731897610007,53124.23100864 2026-01-08,08:39:36.000,8,11144369,7525,0,1767861575,13053.251303880003,30358.356281400003,53124.203060160005 2026-01-08,08:39:37.000,8,11144326,7005,0,1767861576,13053.217622329998,31280.69264712,53124.251970000005 2026-01-08,08:39:38.000,8,11144389,6525,0,1767861577,13053.332139599988,28513.528469099998,53124.38472528 2026-01-08,08:39:39.000,8,11144381,7484,0,1767861578,13053.379293769998,28974.435834150005,53124.538441920005 2026-01-08,08:39:40.000,8,11144361,6324,0,1767861579,13053.399502699998,33125.47816463999,53124.73408128 2026-01-08,08:39:41.000,8,11144063,6565,0,1767861580,13053.426447939994,27130.023920520005,53124.83190096 2026-01-08,08:39:42.000,8,11144414,6084,0,1767861581,13053.608328309994,29897.618095469996,53124.84587520001 2026-01-08,08:39:43.000,8,11144272,7005,0,1767861582,13053.71610926999,28514.395512090006,53124.922733520005 2026-01-08,08:39:45.000,8,11144344,7005,0,1767861584,13054.032715839996,28053.396508349993,53125.20221832001 2026-01-08,08:39:46.000,8,11144314,7125,0,1767861585,13054.288695620002,31281.757065750004,53125.31401224 2026-01-08,08:39:47.000,8,11144391,7445,0,1767861586,13054.443630749993,28976.028937530005,53125.60747128 2026-01-08,08:39:48.000,8,11144366,7205,0,1767861587,13054.605302189993,28975.993691879994,53125.67734248 2026-01-08,08:39:49.000,8,11144290,7085,0,1767861588,13054.77370993999,26670.180974100003,53125.77516216 2026-01-08,08:39:50.000,8,11144289,7685,0,1767861589,13054.91517244999,28976.26155882,53125.88695608 2026-01-08,08:39:51.000,8,11144489,7405,0,1767861590,13055.049898649995,25286.838555509996,53125.9638144 2026-01-08,08:39:52.000,8,11144378,6885,0,1767861591,13055.278933189991,29899.387427099995,53126.1035568 2026-01-08,08:39:53.000,8,11144339,6645,0,1767861592,13055.575330829997,30822.26657583,53126.2432992 2026-01-08,08:39:54.000,8,11144266,6965,0,1767861593,13055.898673709999,30361.464947729997,53126.348106 2026-01-08,08:39:56.000,8,11144411,6685,0,1767861595,13056.188335039995,30822.943292309996,53126.648552160004 2026-01-08,08:39:57.000,8,11144153,7685,0,1767861596,13056.29611599999,26210.598845490007,53126.816243040004 2026-01-08,08:39:58.000,8,11144388,7085,0,1767861597,13056.451051129996,32206.34210394,53126.92104984 2026-01-08,08:39:59.000,8,11144225,7484,0,1767861598,13056.626195190001,23904.447769470004,53126.9420112 2026-01-08,08:40:00.000,8,11144356,6084,0,1767861599,13056.868702350002,31284.083278649996,53127.23547024 2026-01-08,08:40:01.000,8,11144278,7165,0,1767861600,13057.25940833,26210.958351120003,53127.3263028 2026-01-08,08:40:02.000,8,11144312,6445,0,1767861601,13057.528860729995,29439.678414149996,53127.57783912001 2026-01-08,08:40:03.000,8,11144406,7365,0,1767861602,13058.027347670002,30823.112471429995,53127.66168456 2026-01-08,08:40:04.000,8,11144501,7525,0,1767861603,13058.337217929999,32206.927181730003,53127.892259520006 2026-01-08,08:40:05.000,8,11144367,7565,0,1767861604,13058.51236198999,30823.352141850002,53128.059950400006 2026-01-08,08:40:07.000,8,11144359,7445,0,1767861606,13058.61340663999,30362.726742,53128.42328064 2026-01-08,08:40:08.000,8,11144471,7365,0,1767861607,13058.566252469995,26212.1285067,53128.46520336001 2026-01-08,08:40:09.000,8,11144202,7205,0,1767861608,13058.82223225,27596.302722630004,53128.53507456001 2026-01-08,08:40:10.000,8,11144418,7125,0,1767861609,13059.105157270002,31286.374245900006,53128.6887912 2026-01-08,08:40:11.000,8,11144492,7125,0,1767861610,13059.455445389998,25751.77097379,53128.96128888 2026-01-08,08:40:12.000,8,11144346,7085,0,1767861611,13059.603644209994,28058.147621969998,53129.12897976 2026-01-08,08:40:13.000,8,11144348,6965,0,1767861612,13059.644062069994,29442.300690510005,53129.24077368 2026-01-08,08:40:14.000,8,11144408,7165,0,1767861613,13059.462181699993,31287.54440148,53129.50628424 2026-01-08,08:40:15.000,8,11144344,6965,0,1767861614,13059.320719189993,31748.71258434,53129.57615544 2026-01-08,08:40:16.000,8,11144323,7525,0,1767861615,13059.185992990002,29442.427574850008,53129.76480768 2026-01-08,08:40:18.000,8,11144265,6365,0,1767861617,13059.165784060002,31748.783075640007,53129.904550080006 2026-01-08,08:40:19.000,8,11144252,6005,0,1767861618,13059.185992990002,31287.55849974,53130.05826672 2026-01-08,08:40:20.000,8,11144357,6485,0,1767861619,13059.280301329993,26675.242249439994,53130.23294472001 2026-01-08,08:40:21.000,8,11144510,6845,0,1767861620,13059.468918009989,31287.685384080003,53130.288841680005 2026-01-08,08:40:22.000,8,11144267,7405,0,1767861621,13059.536281109999,28059.183844080006,53130.44954544001 2026-01-08,08:40:23.000,8,11144410,6845,0,1767861622,13059.71816148,29443.259372190005,53130.49845528001 2026-01-08,08:40:24.000,8,11144418,6925,0,1767861623,13059.846151369995,29904.716569380005,53130.65217192 2026-01-08,08:40:25.000,8,11144317,7525,0,1767861624,13059.93372339999,29443.816253459998,53130.81287568001 2026-01-08,08:40:26.000,8,11144303,7525,0,1767861625,13060.068449599996,31750.199950769995,53130.9246696 2026-01-08,08:40:27.000,8,11144202,6124,0,1767861626,13060.257066279992,29444.147562569997,53131.04345064 2026-01-08,08:40:29.000,8,11144273,7405,0,1767861628,13060.816180009999,29904.998534579994,53131.23909000001 2026-01-08,08:40:30.000,8,11144289,7285,0,1767861629,13061.11931396,34056.31578114,53131.42774224 2026-01-08,08:40:31.000,8,11144379,7165,0,1767861630,13061.408975289996,34056.37217418,53131.581458880006 2026-01-08,08:40:32.000,8,11144124,5925,0,1767861631,13061.631273519997,32211.537312750006,53131.86094368001 2026-01-08,08:40:33.000,8,11144403,6324,0,1767861632,13061.846835439988,31750.29158946,53131.895879280004 2026-01-08,08:40:34.000,8,11144353,7165,0,1767861633,13062.183650939995,28060.572522689996,53132.03562168001 2026-01-08,08:40:35.000,8,11144258,6885,0,1767861634,13062.567620609996,29444.690345580006,53132.17536408001 2026-01-08,08:40:36.000,8,11144451,7405,0,1767861635,13063.012217069998,33596.76889818,53132.25920952 2026-01-08,08:40:37.000,8,11144301,7365,0,1767861636,13063.36924149999,29445.86755029,53132.44087464001 2026-01-08,08:40:38.000,8,11144229,7525,0,1767861637,13063.53091293999,32674.460728980004,53132.72734656001 2026-01-08,08:40:40.000,8,11144175,7525,0,1767861639,13063.69932069,26217.189782040005,53132.9509344 2026-01-08,08:40:41.000,8,11144199,6485,0,1767861640,13063.955300469992,29446.18476114,53133.20945784001 2026-01-08,08:40:42.000,8,11144347,7245,0,1767861641,13064.157389769993,31752.920914949995,53133.37714872001 2026-01-08,08:40:43.000,8,11144356,6805,0,1767861642,13064.346006449989,32214.14549085,53133.48195552 2026-01-08,08:40:44.000,8,11144293,6685,0,1767861643,13064.601986229995,28062.948079499998,53133.58676232001 2026-01-08,08:40:45.000,8,11144353,6685,0,1767861644,13064.905120179996,24834.206869079993,53133.69855624 2026-01-08,08:40:46.000,8,11144202,7085,0,1767861645,13065.201517820002,34520.10624035999,53133.84528576 2026-01-08,08:40:47.000,8,11144201,7484,0,1767861646,13065.464233909988,34981.09114583999,53134.075860720004 2026-01-08,08:40:48.000,8,11144286,7085,0,1767861647,13065.72694999999,28523.43954588,53134.18066752 2026-01-08,08:40:49.000,8,11144336,7045,0,1767861648,13065.83473096,29907.34589487,53134.39028112 2026-01-08,08:40:51.000,8,11144343,6365,0,1767861650,13066.07050180999,34059.431496599995,53134.59290760001 2026-01-08,08:40:52.000,8,11144352,6965,0,1767861651,13066.272591109991,27140.95712115,53134.648804560005 2026-01-08,08:40:53.000,8,11144411,6605,0,1767861652,13066.400581000002,29908.896703470004,53134.83046968 2026-01-08,08:40:54.000,8,11144289,6525,0,1767861653,13066.676769709993,29447.904748860004,53134.914315120004 2026-01-08,08:40:55.000,8,11144339,6245,0,1767861654,13066.959694729994,25296.742583159998,53135.06104464 2026-01-08,08:40:56.000,8,11144368,7085,0,1767861655,13067.16852033999,31293.31058982,53135.214761279996 2026-01-08,08:40:57.000,8,11144251,6885,0,1767861656,13067.303246539996,31293.30354069,53135.26367112001 2026-01-08,08:40:58.000,8,11144274,7045,0,1767861657,13067.363873329996,29448.355893180007,53135.35450368 2026-01-08,08:40:59.000,8,11144370,6084,0,1767861658,13067.444709049996,28064.53413375,53135.45232336 2026-01-08,08:41:00.000,8,11144273,6605,0,1767861659,13067.606380489997,31293.46567068,53135.536168800005 2026-01-08,08:41:02.000,8,11144266,6965,0,1767861661,13067.983613849989,33600.575428380005,53135.80167936 2026-01-08,08:41:03.000,8,11144276,7005,0,1767861662,13068.12507635999,31755.994335630006,53135.920460400004 2026-01-08,08:41:04.000,8,11144317,7565,0,1767861663,13068.084658499989,28988.682125880005,53135.89949904 2026-01-08,08:41:05.000,8,11144311,7165,0,1767861664,13068.20591207999,33140.034618089994,53135.89949904 2026-01-08,08:41:06.000,8,11144335,7325,0,1767861665,13068.280011489995,28988.75261718,53136.04622856 2026-01-08,08:41:07.000,8,11144378,6845,0,1767861666,13068.461891859995,31295.08697058,53136.15103536001 2026-01-08,08:41:08.000,8,11144246,6284,0,1767861667,13068.650508539991,28527.58443432,53136.304752000004 2026-01-08,08:41:09.000,8,11144347,7525,0,1767861668,13068.960378800002,33140.654941529996,53136.35366184 2026-01-08,08:41:10.000,8,11144311,7365,0,1767861669,13069.061423450003,27143.797920540004,53136.39558456001 2026-01-08,08:41:11.000,8,11144290,6005,0,1767861670,13069.270249059999,31295.594507939997,53136.52833984 2026-01-08,08:41:13.000,8,11144400,5884,0,1767861672,13069.42518418999,28066.472644499998,53136.71699208 2026-01-08,08:41:14.000,8,11144415,7325,0,1767861673,13069.55317408,28528.134266459994,53136.74494056 2026-01-08,08:41:15.000,8,11144204,6885,0,1767861674,13069.60706455999,32218.685130569997,53136.77288904001 2026-01-08,08:41:16.000,8,11144331,6445,0,1767861675,13069.65421873,27606.009374639994,53136.828786000005 2026-01-08,08:41:17.000,8,11144327,7165,0,1767861676,13069.701372899995,30835.2299259,53136.96852840001 2026-01-08,08:41:18.000,8,11144341,7165,0,1767861677,13069.761999689996,22993.664927820006,53136.85673448 2026-01-08,08:41:19.000,8,11144435,7205,0,1767861678,13069.73505445,34064.73244236001,53137.01743824001 2026-01-08,08:41:20.000,8,11144401,6565,0,1767861679,13069.809153859991,26223.075805590008,53137.045386720005 2026-01-08,08:41:21.000,8,11144357,7365,0,1767861680,13069.863044339996,29452.564223790003,53136.96154128 2026-01-08,08:41:22.000,8,11144407,7285,0,1767861681,13069.977561610001,24378.818972819994,53137.08730944001 2026-01-08,08:41:24.000,8,11144279,7285,0,1767861683,13070.233541389993,28992.10095393,53137.18512912001 2026-01-08,08:41:25.000,8,11144348,6925,0,1767861684,13070.368267589998,26685.230866650003,53137.12224504 2026-01-08,08:41:26.000,8,11144326,6845,0,1767861685,13070.476048549994,28068.742464359995,53137.30391016001 2026-01-08,08:41:27.000,8,11144296,6885,0,1767861686,13070.449103309998,30375.35173383,53137.35980712 2026-01-08,08:41:28.000,8,11144208,6925,0,1767861687,13070.401949139989,28069.553114309994,53137.36679424 2026-01-08,08:41:29.000,8,11144362,6045,0,1767861688,13070.307640799998,28993.031439090002,53137.42269120001 2026-01-08,08:41:30.000,8,11144261,7365,0,1767861689,13070.280695560003,31300.246933739996,53137.51352376 2026-01-08,08:41:31.000,8,11144313,7245,0,1767861690,13070.401949139989,28994.18749641,53137.56942072001 2026-01-08,08:41:32.000,8,11144250,6925,0,1767861691,13070.502993789989,31762.338552629997,53137.61134344001 2026-01-08,08:41:33.000,8,11144447,7365,0,1767861692,13070.62424736999,32684.949834419996,53137.702176 2026-01-08,08:41:35.000,8,11144440,5925,0,1767861694,13070.570356889999,25304.57416659,53137.883841120005 2026-01-08,08:41:36.000,8,11144385,6565,0,1767861695,13070.354794969993,30379.108920119994,53137.89082824 2026-01-08,08:41:37.000,8,11144378,7085,0,1767861696,13070.361531279988,28533.886356539995,53138.07249336001 2026-01-08,08:41:38.000,8,11144501,6445,0,1767861697,13070.496257479994,29917.461396419996,53138.17730016 2026-01-08,08:41:39.000,8,11144307,7365,0,1767861698,13070.60403843999,31762.712156520007,53138.149351680004 2026-01-08,08:41:40.000,8,11144228,6965,0,1767861699,13070.64445629999,28533.562096559996,53138.17730016 2026-01-08,08:41:41.000,8,11144414,7045,0,1767861700,13070.678137849995,30379.334492280002,53138.10742896 2026-01-08,08:41:42.000,8,11144246,7045,0,1767861701,13070.69161047,33147.41505720001,53138.2960812 2026-01-08,08:41:43.000,8,11144379,6605,0,1767861702,13070.738764639995,30841.334472479997,53138.289094080006 2026-01-08,08:41:44.000,8,11144256,6205,0,1767861703,13070.88696345999,32225.473442760005,53138.30306832 2026-01-08,08:41:46.000,8,11144351,6365,0,1767861705,13070.92738131999,26689.213625100005,53138.42184936 2026-01-08,08:41:47.000,8,11144361,6685,0,1767861706,13070.718555709995,34070.153223329995,53138.317042560004 2026-01-08,08:41:48.000,8,11144390,6965,0,1767861707,13070.88696345999,28995.907484130003,53138.505694800006 2026-01-08,08:41:49.000,8,11144280,6165,0,1767861708,13070.819600359995,29918.631552000006,53138.603514480004 2026-01-08,08:41:50.000,8,11144387,7525,0,1767861709,13070.97453549,24383.06959821,53138.6105016 2026-01-08,08:41:51.000,8,11144337,7605,0,1767861710,13071.068843829991,28073.620462320003,53138.69434704001 2026-01-08,08:41:52.000,8,11144238,6045,0,1767861711,13071.230515269992,29918.927615459994,53138.66639856001 2026-01-08,08:41:53.000,8,11144047,6685,0,1767861712,13071.351768849992,27612.409984679995,53138.76421824001 2026-01-08,08:41:54.000,8,11144271,7325,0,1767861713,13071.425868259998,28535.10585603,53138.8550508 2026-01-08,08:41:55.000,8,11144372,7045,0,1767861714,13071.560594459988,29919.18843327,53138.88299928001 2026-01-08,08:41:57.000,8,11144193,6324,0,1767861716,13071.84351947999,30380.01825789,53138.91793488 2026-01-08,08:41:58.000,8,11144259,7445,0,1767861717,13072.09276295,31763.938705139997,53139.057677280005 2026-01-08,08:41:59.000,8,11144344,5965,0,1767861718,13072.14665342999,29457.06861786,53139.11357424 2026-01-08,08:42:00.000,8,11144424,6765,0,1767861719,13072.06581770999,34531.666813560005,53139.16947120001 2026-01-08,08:42:01.000,8,11144324,6965,0,1767861720,13072.119708189995,26228.186424839994,53139.2393424 2026-01-08,08:42:02.000,8,11144441,7365,0,1767861721,13072.227489149991,28073.542921889995,53139.393059040005 2026-01-08,08:42:03.000,8,11144246,6925,0,1767861722,13072.483468929997,28996.323382799994,53139.35812344 2026-01-08,08:42:04.000,8,11144196,7125,0,1767861723,13072.611458819993,23460.726183360006,53139.560749920005 2026-01-08,08:42:05.000,8,11144370,6245,0,1767861724,13072.678821920003,32225.783604480006,53139.58171128001 2026-01-08,08:42:06.000,8,11144234,6084,0,1767861725,13072.672085609993,31303.376747460003,53139.60267264001 2026-01-08,08:42:08.000,8,11144285,7365,0,1767861727,13072.611458819993,31764.573126839998,53139.97299 2026-01-08,08:42:09.000,8,11144208,6925,0,1767861728,13072.678821920003,31764.277063379996,53139.97997712 2026-01-08,08:42:10.000,8,11144399,7565,0,1767861729,13072.894383839994,28535.021266469994,53140.09177104 2026-01-08,08:42:11.000,8,11144405,7285,0,1767861730,13073.136890999995,30380.095798320006,53140.15465512001 2026-01-08,08:42:12.000,8,11144421,6485,0,1767861731,13073.17057255,25305.68088,53140.2874104 2026-01-08,08:42:13.000,8,11144210,7045,0,1767861732,13073.12341837999,24383.175335160005,53140.36426872 2026-01-08,08:42:14.000,8,11144379,7365,0,1767861733,13072.995428489994,31764.481488150006,53140.51099824001 2026-01-08,08:42:15.000,8,11144111,7205,0,1767861734,13072.853965979994,30841.95479592,53140.58086944 2026-01-08,08:42:16.000,8,11144352,6725,0,1767861735,13072.894383839994,31764.840993780002,53140.783495920004 2026-01-08,08:42:17.000,8,11144196,6965,0,1767861736,13072.766393949998,26690.010176790005,53140.685676240006 2026-01-08,08:42:19.000,8,11144487,7285,0,1767861738,13072.443051069997,29457.674843040004,53141.15381328 2026-01-08,08:42:20.000,8,11144373,7445,0,1767861739,13072.395896900001,28534.63356432,53141.08394208 2026-01-08,08:42:21.000,8,11144242,6925,0,1767861740,13072.416105830001,28535.084708640003,53141.069967840005 2026-01-08,08:42:22.000,8,11144428,6885,0,1767861741,13072.443051069997,30380.687925239996,53141.22368448 2026-01-08,08:42:23.000,8,11144414,6885,0,1767861742,13072.530623099992,22999.95980091,53141.27259432 2026-01-08,08:42:24.000,8,11144321,7525,0,1767861743,13072.550832029992,30842.384792850004,53141.475220800006 2026-01-08,08:42:25.000,8,11144624,6885,0,1767861744,13072.308324869991,28996.837969290005,53141.36342688 2026-01-08,08:42:26.000,8,11144217,6485,0,1767861745,13072.09276295,26690.39082981,53141.39836248001 2026-01-08,08:42:27.000,8,11144423,7165,0,1767861746,13072.01192723,28535.324379059995,53141.41932384 2026-01-08,08:42:28.000,8,11144037,7445,0,1767861747,13071.95130044,28996.471414529995,53141.79662832 2026-01-08,08:42:30.000,8,11144410,6885,0,1767861749,13072.409369519992,27151.460324850006,53141.67784728 2026-01-08,08:42:31.000,8,11144272,6925,0,1767861750,13072.315061180001,30841.79266593,53141.88746088 2026-01-08,08:42:32.000,8,11144361,7405,0,1767861751,13072.301588559996,30380.264977440005,53141.88047376001 2026-01-08,08:42:33.000,8,11144330,7005,0,1767861752,13072.08602663999,31302.664785329995,53142.06912600001 2026-01-08,08:42:34.000,8,11144260,6324,0,1767861753,13072.12644449999,33147.6265311,53142.06213888 2026-01-08,08:42:35.000,8,11144372,6045,0,1767861754,13072.16686235999,31302.967897919996,53142.13201008 2026-01-08,08:42:36.000,8,11144449,7445,0,1767861755,13072.301588559996,28535.387821230004,53142.173932800004 2026-01-08,08:42:37.000,8,11144347,7165,0,1767861756,13072.422842139997,28535.867162070004,53142.2787396 2026-01-08,08:42:38.000,8,11144397,7285,0,1767861757,13072.422842139997,32687.861125109994,53142.173932800004 2026-01-08,08:42:39.000,8,11144289,7405,0,1767861758,13072.342006419996,32226.714089639994,53142.52328880001 2026-01-08,08:42:41.000,8,11144298,6605,0,1767861760,13072.449787379992,29458.802703840003,53142.697966800006 2026-01-08,08:42:42.000,8,11144348,7005,0,1767861761,13072.645140369998,27152.348515229998,53142.83770920001 2026-01-08,08:42:43.000,8,11144331,7245,0,1767861762,13072.840493359989,28997.267966219995,53142.92155464 2026-01-08,08:42:44.000,8,11144224,6925,0,1767861763,13073.096473139994,28535.59929513,53143.033348560006 2026-01-08,08:42:45.000,8,11144346,6885,0,1767861764,13073.076264209994,28996.499611050007,53143.17309096001 2026-01-08,08:42:46.000,8,11144380,6925,0,1767861765,13073.24467195999,31764.425095109997,53143.17309096001 2026-01-08,08:42:47.000,8,11144288,6885,0,1767861766,13073.419816019996,28074.691930080007,53143.347768960004 2026-01-08,08:42:48.000,8,11144331,7645,0,1767861767,13073.662323179997,24846.112849650002,53143.54340832 2026-01-08,08:42:49.000,8,11144303,7325,0,1767861768,13073.951984509993,36379.32837612,53143.8857772 2026-01-08,08:42:50.000,8,11144285,6445,0,1767861769,13074.32248155999,24845.929572270004,53143.94866128 2026-01-08,08:42:52.000,8,11144418,6685,0,1767861771,13074.47068038,30381.357592590008,53144.41679832001 2026-01-08,08:42:53.000,8,11144129,7685,0,1767861772,13074.746869089991,28997.733208799997,53144.43077256 2026-01-08,08:42:54.000,8,11144311,7445,0,1767861773,13074.706451229991,30843.202491930002,53144.542566480006 2026-01-08,08:42:55.000,8,11144374,6845,0,1767861774,13074.955694700002,24385.134993300002,53144.78711568 2026-01-08,08:42:56.000,8,11144258,6965,0,1767861775,13075.191465549993,27152.940642150003,53144.83602552 2026-01-08,08:42:57.000,8,11144324,6205,0,1767861776,13075.40029115999,27152.715069989994,53145.12249744 2026-01-08,08:42:58.000,8,11144410,6845,0,1767861777,13075.393554849994,28997.68386489,53145.26922696 2026-01-08,08:42:59.000,8,11144282,6365,0,1767861778,13075.332928059994,28997.726159669997,53145.325123919996 2026-01-08,08:43:00.000,8,11144463,7484,0,1767861779,13075.285773889998,30381.660705179995,53145.62557008 2026-01-08,08:43:01.000,8,11144203,7205,0,1767861780,13075.231883409993,26230.22362341,53145.70941552001 2026-01-08,08:43:03.000,8,11144310,6124,0,1767861782,13075.305982819998,27614.454232379998,53145.98890032 2026-01-08,08:43:04.000,8,11144231,7525,0,1767861783,13075.52828105,30382.73217294,53146.149604080005 2026-01-08,08:43:05.000,8,11144232,6845,0,1767861784,13075.85162393,33150.55896918,53146.35223056 2026-01-08,08:43:06.000,8,11144323,7365,0,1767861785,13076.154757880002,30382.464305999994,53146.331269199996 2026-01-08,08:43:07.000,8,11144352,6765,0,1767861786,13076.343374559998,31766.497539329997,53146.58280552 2026-01-08,08:43:08.000,8,11144501,7245,0,1767861787,13076.579145409989,31305.47033907,53146.87626456 2026-01-08,08:43:09.000,8,11144178,7125,0,1767861788,13076.633035889994,33612.31222983,53147.09985240001 2026-01-08,08:43:10.000,8,11144219,7445,0,1767861789,13076.666717439999,24847.374643920004,53147.2395948 2026-01-08,08:43:11.000,8,11144476,6925,0,1767861790,13076.76776209,31306.358529449994,53147.36536296001 2026-01-08,08:43:12.000,8,11144346,6845,0,1767861791,13076.88227935999,26232.028200689994,53147.51209248001 2026-01-08,08:43:14.000,8,11144324,7045,0,1767861793,13077.347084749992,23463.51763884,53148.161894640005 2026-01-08,08:43:15.000,8,11144293,7405,0,1767861794,13077.374029990002,29459.96581029,53148.24574008 2026-01-08,08:43:16.000,8,11144143,6525,0,1767861795,13077.212358550001,29459.704992479994,53148.58810896001 2026-01-08,08:43:17.000,8,11144310,5845,0,1767861796,13076.956378769995,28075.305204389995,53148.60907032001 2026-01-08,08:43:18.000,8,11144216,6885,0,1767861797,13076.82165256999,27614.355544560007,53148.92349072001 2026-01-08,08:43:19.000,8,11144361,7245,0,1767861798,13076.814916259995,35918.576091929994,53149.22393688 2026-01-08,08:43:20.000,8,11144208,6245,0,1767861799,13076.875543049995,26231.407877250007,53149.46149896 2026-01-08,08:43:21.000,8,11144315,6685,0,1767861800,13076.94290614999,23925.235653840005,53149.54534440001 2026-01-08,08:43:22.000,8,11144335,7325,0,1767861801,13077.064159729991,30383.902328519995,53149.54534440001 2026-01-08,08:43:23.000,8,11144237,7245,0,1767861802,13077.178676999996,29461.298095859995,53149.86675192 2026-01-08,08:43:25.000,8,11144437,7205,0,1767861804,13077.374029990002,28539.215498820005,53150.35585032 2026-01-08,08:43:26.000,8,11144365,7445,0,1767861805,13077.252776410001,29923.770367770005,53150.53052832001 2026-01-08,08:43:27.000,8,11144220,6925,0,1767861806,13077.306666889992,29924.165119049998,53150.69821920001 2026-01-08,08:43:28.000,8,11144542,7205,0,1767861807,13077.320139509997,27617.15404917,53150.83097448 2026-01-08,08:43:29.000,8,11144381,7325,0,1767861808,13077.528965119993,29923.241683019995,53150.98469112001 2026-01-08,08:43:30.000,8,11144444,5884,0,1767861809,13077.677163939989,30845.549852220007,53151.22225320001 2026-01-08,08:43:31.000,8,11144160,6045,0,1767861810,13077.784944899999,33151.870107359995,53151.4318668 2026-01-08,08:43:32.000,8,11144149,7525,0,1767861811,13077.865780619999,30845.274936150003,53151.66244176 2026-01-08,08:43:33.000,8,11144350,6925,0,1767861812,13077.90619848,28539.243695340003,53152.025772 2026-01-08,08:43:34.000,8,11144187,7484,0,1767861813,13077.953352649994,30384.677732819997,53152.05372048 2026-01-08,08:43:36.000,8,11144108,5965,0,1767861815,13078.08807885,26232.711966300005,53152.451986320004 2026-01-08,08:43:37.000,8,11144474,7005,0,1767861816,13078.276695529996,31307.493439380007,53152.77339384 2026-01-08,08:43:38.000,8,11144275,6445,0,1767861817,13078.24301397999,23464.525664429995,53153.03191728 2026-01-08,08:43:39.000,8,11144342,7125,0,1767861818,13078.519202689997,30384.783469770002,53153.22056952 2026-01-08,08:43:40.000,8,11144294,6965,0,1767861819,13078.586565789992,34536.80562933,53153.29742784 2026-01-08,08:43:41.000,8,11144167,7484,0,1767861820,13078.667401509992,30384.65658543,53153.68171944 2026-01-08,08:43:42.000,8,11144418,6124,0,1767861821,13078.842545569998,29000.785482089996,53153.814474720006 2026-01-08,08:43:43.000,8,11144613,6525,0,1767861822,13078.822336639998,32691.540770969994,53154.079985280005 2026-01-08,08:43:44.000,8,11144306,6885,0,1767861823,13078.653928890002,27155.668655460002,53154.34549584 2026-01-08,08:43:45.000,8,11144203,7405,0,1767861824,13078.445103279992,29001.349412490003,53154.50619960001 2026-01-08,08:43:47.000,8,11144152,6885,0,1767861826,13078.14870564,29001.885146369998,53154.72280032001 2026-01-08,08:43:48.000,8,11144279,7484,0,1767861827,13078.04092467999,33154.146976350006,53154.96036240001 2026-01-08,08:43:49.000,8,11144216,6885,0,1767861828,13078.054397299995,30847.840819470002,53155.38657672 2026-01-08,08:43:50.000,8,11144399,7484,0,1767861829,13078.303640769991,26695.68472644,53155.42849944 2026-01-08,08:43:51.000,8,11144217,7245,0,1767861830,13078.532675310002,27618.070436070004,53155.67304864 2026-01-08,08:43:52.000,8,11144325,6365,0,1767861831,13078.640456269997,26233.790483189994,53155.66606152 2026-01-08,08:43:53.000,8,11144326,6885,0,1767861832,13078.606774719992,29463.278901390004,53156.05734024 2026-01-08,08:43:54.000,8,11144286,6765,0,1767861833,13078.687610439993,29002.392683729995,53156.02240464 2026-01-08,08:43:55.000,8,11144205,7365,0,1767861834,13078.498993759997,30847.87606512,53156.427657600005 2026-01-08,08:43:56.000,8,11144424,6925,0,1767861835,13078.606774719992,31309.438999260004,53156.52547728 2026-01-08,08:43:58.000,8,11144375,7325,0,1767861837,13078.687610439993,33154.605169799994,53156.930730240005 2026-01-08,08:43:59.000,8,11144220,5805,0,1767861838,13078.734764610002,30386.313130979994,53157.25213776 2026-01-08,08:44:00.000,8,11144469,7325,0,1767861839,13078.748237229993,25311.13690662,53157.32200896 2026-01-08,08:44:01.000,8,11144284,6805,0,1767861840,13078.936853909989,33615.23761878,53157.60848088 2026-01-08,08:44:02.000,8,11144302,7205,0,1767861841,13079.105261659999,28078.907309820002,53157.650403600004 2026-01-08,08:44:03.000,8,11144349,6725,0,1767861842,13079.14567952,32692.999940880007,53157.84604296 2026-01-08,08:44:04.000,8,11144516,6284,0,1767861843,13078.963799149999,26696.13587076,53158.09757928001 2026-01-08,08:44:05.000,8,11144270,7045,0,1767861844,13079.071580109994,29002.98481065,53158.118540639996 2026-01-08,08:44:06.000,8,11144299,7405,0,1767861845,13079.105261659999,33615.879089609996,53158.46789664 2026-01-08,08:44:07.000,8,11144282,6084,0,1767861846,13079.132206899994,28540.477293090007,53158.5936648 2026-01-08,08:44:09.000,8,11144412,7125,0,1767861848,13079.44207715999,25310.135930160002,53158.9779564 2026-01-08,08:44:10.000,8,11144352,6765,0,1767861849,13079.516176569996,34075.51761126,53159.13167304001 2026-01-08,08:44:11.000,8,11144353,7325,0,1767861850,13079.785628969992,33152.94862425,53159.30635104 2026-01-08,08:44:12.000,8,11144323,7405,0,1767861851,13079.980981959998,28539.962706599996,53159.46705480001 2026-01-08,08:44:13.000,8,11144266,6685,0,1767861852,13080.230225429994,29001.37055988,53159.69762976 2026-01-08,08:44:14.000,8,11144306,6165,0,1767861853,13080.25717066999,34076.067443399996,53160.046985760004 2026-01-08,08:44:15.000,8,11144372,6845,0,1767861854,13080.216752809989,33153.32927726999,53160.17974104001 2026-01-08,08:44:16.000,8,11144054,6965,0,1767861855,13079.846255759992,28539.42697272,53160.3404448 2026-01-08,08:44:17.000,8,11144230,7205,0,1767861856,13079.630693840001,30845.986898279996,53160.62691672 2026-01-08,08:44:18.000,8,11144374,6965,0,1767861857,13079.576803359996,28539.335334029995,53160.67582656 2026-01-08,08:44:20.000,8,11144222,6965,0,1767861859,13079.745211109992,30846.205421310005,53160.8644788 2026-01-08,08:44:21.000,8,11144412,7085,0,1767861860,13079.906882549993,31307.09163897,53161.01120832 2026-01-08,08:44:22.000,8,11144263,7565,0,1767861861,13079.933827790002,27155.03423376,53161.29768024 2026-01-08,08:44:23.000,8,11144302,6965,0,1767861862,13079.852992070002,29461.946615819994,53161.30466736 2026-01-08,08:44:24.000,8,11144278,6845,0,1767861863,13079.873201000002,30384.94559976,53161.50030672001 2026-01-08,08:44:25.000,8,11144274,6084,0,1767861864,13079.671111700001,27617.62634088,53161.47235824 2026-01-08,08:44:26.000,8,11144520,6885,0,1767861865,13079.671111700001,32231.429957610002,53161.61210064 2026-01-08,08:44:27.000,8,11144335,7525,0,1767861866,13079.4690224,32693.310102599993,53161.78677864001 2026-01-08,08:44:28.000,8,11144282,6005,0,1767861867,13079.192833689995,24850.208394179994,53161.80075288 2026-01-08,08:44:29.000,8,11144066,6284,0,1767861868,13079.004217009999,30847.728033389998,53161.912546800006 2026-01-08,08:44:31.000,8,11144249,7365,0,1767861870,13078.350794940001,29463.3282453,53162.11517328 2026-01-08,08:44:32.000,8,11144512,6925,0,1767861871,13078.364267559991,30385.92542883,53162.415619440006 2026-01-08,08:44:33.000,8,11144251,7525,0,1767861872,13078.613511030002,30385.974772739995,53162.513439120004 2026-01-08,08:44:34.000,8,11144330,6965,0,1767861873,13078.970535459994,28540.956633930007,53162.2619028 2026-01-08,08:44:35.000,8,11144110,6885,0,1767861874,13079.07831641999,24850.61019459,53162.66016864 2026-01-08,08:44:36.000,8,11144477,6525,0,1767861875,13078.997480699989,32232.332246250007,53162.66016864 2026-01-08,08:44:37.000,8,11144278,6765,0,1767861876,13078.896436049989,30848.059342499997,53163.00952464001 2026-01-08,08:44:38.000,8,11144224,7005,0,1767861877,13078.559620549997,32693.54977302,53162.97458904 2026-01-08,08:44:39.000,8,11144426,6885,0,1767861878,13078.431630660001,26234.319167940004,53163.065421600004 2026-01-08,08:44:40.000,8,11144315,6485,0,1767861879,13078.296904459996,31309.382606219995,53163.33093216 2026-01-08,08:44:42.000,8,11144263,7205,0,1767861881,13078.06786992,29924.996916389995,53163.540545760006 2026-01-08,08:44:43.000,8,11144557,6405,0,1767861882,13078.02071574999,28079.922384539997,53163.82003056 2026-01-08,08:44:44.000,8,11144293,7484,0,1767861883,13078.034188369995,31309.368507959996,53164.04361840001 2026-01-08,08:44:45.000,8,11144575,6525,0,1767861884,13078.034188369995,29463.835782659997,53164.06457976001 2026-01-08,08:44:46.000,8,11144229,7484,0,1767861885,13077.865780619999,31770.7904595,53164.12047672 2026-01-08,08:44:47.000,8,11144221,7445,0,1767861886,13078.094815159995,34077.399728970006,53164.51874256001 2026-01-08,08:44:48.000,8,11144503,7205,0,1767861887,13077.993770509995,33616.4641674,53164.60957512 2026-01-08,08:44:49.000,8,11144527,7325,0,1767861888,13078.20933243,30387.744104369995,53164.861111440005 2026-01-08,08:44:50.000,8,11144400,6084,0,1767861889,13078.31037708,28542.599081220003,53164.95893112 2026-01-08,08:44:51.000,8,11144171,7805,0,1767861890,13078.1891235,27158.643388319993,53165.028802320005 2026-01-08,08:44:53.000,8,11144447,7245,0,1767861892,13078.492257450001,29002.97071239,53165.55283632001 2026-01-08,08:44:54.000,8,11144331,7365,0,1767861893,13078.963799149999,29925.497404620008,53165.748475680004 2026-01-08,08:44:55.000,8,11144367,7405,0,1767861894,13079.051371179994,27619.022068620005,53165.748475680004 2026-01-08,08:44:56.000,8,11144355,7245,0,1767861895,13079.334296199995,31772.207334630002,53165.937127920006 2026-01-08,08:44:57.000,8,11144097,7365,0,1767861896,13079.502703949991,30849.6101511,53165.99302488 2026-01-08,08:44:58.000,8,11144490,6685,0,1767861897,13079.556594429996,27620.36140332,53166.2794968 2026-01-08,08:44:59.000,8,11144382,7125,0,1767861898,13079.32082357999,27620.319108540003,53166.41225208001 2026-01-08,08:45:00.000,8,11144404,6765,0,1767861899,13079.105261659999,26697.785367179997,53166.4541748 2026-01-08,08:45:01.000,8,11144272,6885,0,1767861900,13078.795391399988,27620.67861417,53166.55898160001 2026-01-08,08:45:02.000,8,11144462,6045,0,1767861901,13078.714555680002,28081.945484850003,53166.86641488001 2026-01-08,08:45:04.000,8,11144380,7165,0,1767861903,13078.835809259988,29005.656430920004,53167.041092880005 2026-01-08,08:45:05.000,8,11144405,7365,0,1767861904,13078.640456269997,32235.913204290002,53167.00615728 2026-01-08,08:45:06.000,8,11144528,6885,0,1767861905,13078.350794940001,31775.041084890006,53167.1179512 2026-01-08,08:45:07.000,8,11144359,6485,0,1767861906,13078.12849671,30391.113588509994,53167.041092880005 2026-01-08,08:45:08.000,8,11144296,7365,0,1767861907,13077.85904430999,31314.168965489996,53167.2926292 2026-01-08,08:45:09.000,8,11144401,7484,0,1767861908,13077.704109179998,28084.419729479996,53167.46032008 2026-01-08,08:45:10.000,8,11144273,7325,0,1767861909,13077.555910360003,27623.2233501,53167.55115264 2026-01-08,08:45:11.000,8,11144558,7205,0,1767861910,13077.454865710002,25316.57883498,53167.46730720001 2026-01-08,08:45:12.000,8,11144238,6925,0,1767861911,13077.400975229997,29930.664416910004,53167.711856400005 2026-01-08,08:45:13.000,8,11144361,7325,0,1767861912,13077.468338329993,27624.280719600007,53167.71884352 2026-01-08,08:45:15.000,8,11144110,6685,0,1767861914,13077.252776410001,33622.667401800005,53167.84461168 2026-01-08,08:45:16.000,8,11144297,6685,0,1767861915,13076.936169839995,25779.368317739994,53168.14505784 2026-01-08,08:45:17.000,8,11144452,6965,0,1767861916,13076.92269721999,27625.042025639996,53168.08916088001 2026-01-08,08:45:18.000,8,11144366,6965,0,1767861917,13076.92269721999,31316.149771020006,53168.270826 2026-01-08,08:45:19.000,8,11144292,7085,0,1767861918,13077.171940690001,33623.54149392,53168.36165856 2026-01-08,08:45:20.000,8,11144311,7445,0,1767861919,13077.320139509997,30855.200111190003,53168.501400960005 2026-01-08,08:45:21.000,8,11144558,6805,0,1767861920,13077.576119289988,31777.917129930007,53168.64114336001 2026-01-08,08:45:22.000,8,11144296,6045,0,1767861921,13077.885989549999,29932.349158979996,53168.91364104 2026-01-08,08:45:23.000,8,11144304,6885,0,1767861922,13078.074606229995,27164.233348409995,53169.01844784 2026-01-08,08:45:24.000,8,11144211,6565,0,1767861923,13078.371003870001,27626.13464079,53169.172164480005 2026-01-08,08:45:26.000,8,11144496,6605,0,1767861925,13078.984008079999,32701.924139459996,53169.507546240005 2026-01-08,08:45:27.000,8,11144289,7484,0,1767861926,13079.085052729999,28549.394442539997,53169.80100528 2026-01-08,08:45:28.000,8,11144285,6284,0,1767861927,13079.28714203,29472.386377350005,53169.87087648 2026-01-08,08:45:29.000,8,11144160,6045,0,1767861928,13079.563330739991,35008.82947239,53170.07350296 2026-01-08,08:45:30.000,8,11144347,7405,0,1767861929,13079.603748599991,28549.486081230003,53170.14337416 2026-01-08,08:45:31.000,8,11144265,7045,0,1767861930,13079.664375389992,31317.897955260007,53170.38792336001 2026-01-08,08:45:32.000,8,11144281,6445,0,1767861931,13079.495967639996,29472.358180829993,53170.56958848 2026-01-08,08:45:33.000,8,11144152,7045,0,1767861932,13079.23998785999,28549.690506,53170.54862712 2026-01-08,08:45:34.000,8,11144510,7085,0,1767861933,13079.11873427999,31779.43974201,53170.74426648 2026-01-08,08:45:35.000,8,11144380,7045,0,1767861934,13079.2669331,28549.753948169993,53170.91195736 2026-01-08,08:45:37.000,8,11144229,6525,0,1767861936,13080.001190889998,29011.570650990005,53171.233364880005 2026-01-08,08:45:38.000,8,11144279,6525,0,1767861937,13080.216752809989,29011.655240549997,53171.352145920006 2026-01-08,08:45:39.000,8,11144326,7085,0,1767861938,13080.47946889999,30395.85060387,53171.57573376 2026-01-08,08:45:40.000,8,11144348,6805,0,1767861939,13080.903856429992,36394.265482589995,53171.834257200004 2026-01-08,08:45:41.000,8,11144312,7085,0,1767861940,13081.260880859998,30396.252404280007,53172.022909440006 2026-01-08,08:45:42.000,8,11144297,7285,0,1767861941,13081.56401481,27628.136593710005,53172.15566472 2026-01-08,08:45:43.000,8,11144346,6925,0,1767861942,13081.853676139996,24398.464898129998,53172.40021392001 2026-01-08,08:45:44.000,8,11144206,7165,0,1767861943,13082.069238060001,22552.854632400005,53172.55393056 2026-01-08,08:45:45.000,8,11144213,6565,0,1767861944,13082.264591049992,30858.167794919995,53172.840402480004 2026-01-08,08:45:46.000,8,11144216,7165,0,1767861945,13082.473416659988,32704.172811929995,53173.10591304 2026-01-08,08:45:48.000,8,11144330,6885,0,1767861947,13082.567724999994,27629.757893610004,53173.294565280004 2026-01-08,08:45:49.000,8,11144035,7445,0,1767861948,13082.426262489993,27168.709545959995,53173.66488264 2026-01-08,08:45:50.000,8,11144310,7005,0,1767861949,13082.230909500002,29014.150632570003,53173.81161216001 2026-01-08,08:45:51.000,8,11144293,7445,0,1767861950,13082.102919609992,27629.898876210005,53174.16795528 2026-01-08,08:45:52.000,8,11144192,6685,0,1767861951,13082.385844629993,27168.519219449998,53174.181929520004 2026-01-08,08:45:53.000,8,11144213,6525,0,1767861952,13082.850650019995,31321.63399416,53174.19590376001 2026-01-08,08:45:54.000,8,11144351,7525,0,1767861953,13083.416500059997,30399.20598975,53174.370581760006 2026-01-08,08:45:55.000,8,11144451,6645,0,1767861954,13083.712897699988,29938.326821220006,53174.74089912 2026-01-08,08:45:56.000,8,11144337,7245,0,1767861955,13083.93519592999,27169.724620680005,53174.71993776 2026-01-08,08:45:57.000,8,11144354,6845,0,1767861956,13084.130548919995,27631.160670480007,53175.07628088 2026-01-08,08:45:59.000,8,11144305,7445,0,1767861958,13084.440419179991,29476.848476640007,53175.55140504 2026-01-08,08:46:00.000,8,11144196,7045,0,1767861959,13084.864806709993,31783.73971131,53175.73307016001 2026-01-08,08:46:01.000,8,11144237,7325,0,1767861960,13085.161204349999,31322.649068879997,53175.82390272001 2026-01-08,08:46:02.000,8,11144497,7205,0,1767861961,13085.43739305999,27630.970343969995,53176.0614648 2026-01-08,08:46:03.000,8,11144311,7245,0,1767861962,13085.713581769996,27169.499048519996,53176.29902688 2026-01-08,08:46:04.000,8,11144393,7285,0,1767861963,13085.935879999997,36858.514135260004,53176.45973064 2026-01-08,08:46:05.000,8,11144347,7365,0,1767861964,13086.151441919988,30399.05090889,53176.67633136 2026-01-08,08:46:06.000,8,11144109,7405,0,1767861965,13086.198596089998,35013.777961650005,53176.87895784001 2026-01-08,08:46:07.000,8,11144354,6965,0,1767861966,13086.245750259994,29015.78603073,53177.02568736001 2026-01-08,08:46:08.000,8,11144216,7005,0,1767861967,13086.097551439998,30400.545324449995,53177.27722368 2026-01-08,08:46:10.000,8,11144453,7205,0,1767861969,13085.733790699996,35475.73564707,53177.39600472 2026-01-08,08:46:11.000,8,11144205,7405,0,1767861970,13085.713581769996,27631.40739003,53177.71741224001 2026-01-08,08:46:12.000,8,11144436,6805,0,1767861971,13085.572119259996,28554.117359640004,53177.75234784 2026-01-08,08:46:13.000,8,11144208,6725,0,1767861972,13085.612537119996,31783.690367400006,53177.871128880004 2026-01-08,08:46:14.000,8,11144400,6965,0,1767861973,13085.753999629997,29015.377181189993,53178.10170384001 2026-01-08,08:46:15.000,8,11144522,6765,0,1767861974,13086.036924649998,29937.974364719994,53178.276381840005 2026-01-08,08:46:16.000,8,11144153,7445,0,1767861975,13086.319849669999,28554.117359640004,53178.56984088 2026-01-08,08:46:17.000,8,11144396,7165,0,1767861976,13086.71729195999,30861.819244259998,53178.77246736001 2026-01-08,08:46:18.000,8,11144491,7325,0,1767861977,13087.094525319997,32707.612787370002,53179.01701656001 2026-01-08,08:46:19.000,8,11144507,6485,0,1767861978,13087.55259439999,30862.566452040002,53178.996055200005 2026-01-08,08:46:21.000,8,11144336,6605,0,1767861980,13087.94330038,28094.119332360002,53179.568999040006 2026-01-08,08:46:22.000,8,11144478,5965,0,1767861981,13088.010663479996,28555.358006520008,53179.85547096001 2026-01-08,08:46:23.000,8,11144457,7245,0,1767861982,13088.435051009998,29939.637959400003,53180.22578832 2026-01-08,08:46:24.000,8,11144385,7245,0,1767861983,13088.845965919994,30862.016619899994,53180.3934792 2026-01-08,08:46:25.000,8,11144274,6925,0,1767861984,13089.108682009995,25786.417447739994,53180.4633504 2026-01-08,08:46:26.000,8,11144427,7525,0,1767861985,13089.479179059992,35014.98336288,53180.81969352 2026-01-08,08:46:27.000,8,11144134,6925,0,1767861986,13089.580223709992,35938.37004897,53181.14808816001 2026-01-08,08:46:28.000,8,11144127,7365,0,1767861987,13089.681268359993,27633.14147601,53181.371676 2026-01-08,08:46:29.000,8,11144254,6124,0,1767861988,13089.708213600003,31786.601658090003,53181.71404488 2026-01-08,08:46:30.000,8,11144377,7484,0,1767861989,13089.903566589994,28095.620797049996,53181.79090320001 2026-01-08,08:46:32.000,8,11144293,7405,0,1767861991,13091.075684529998,26710.896748979998,53182.32192432001 2026-01-08,08:46:33.000,8,11144480,6845,0,1767861992,13091.37208216999,36400.659043499996,53182.54551216 2026-01-08,08:46:34.000,8,11144090,7045,0,1767861993,13091.70216136,26248.76283531,53182.81800984 2026-01-08,08:46:35.000,8,11144582,6965,0,1767861994,13091.998558999992,29478.631906530005,53183.18134008001 2026-01-08,08:46:36.000,8,11144240,6925,0,1767861995,13092.227593539988,29478.159614820004,53183.18134008001 2026-01-08,08:46:37.000,8,11144273,7445,0,1767861996,13092.57788166,29477.919944399997,53183.572618800004 2026-01-08,08:46:38.000,8,11144072,5965,0,1767861997,13092.86080668,29477.764863539996,53183.7472968 2026-01-08,08:46:39.000,8,11144564,6885,0,1767861998,13092.955115019991,33169.02768978001,53184.124601280004 2026-01-08,08:46:40.000,8,11144304,7045,0,1767861999,13093.009005499996,30862.27743771,53184.17351112 2026-01-08,08:46:41.000,8,11144058,6205,0,1767862000,13093.049423359997,31323.74873316,53184.432034560006 2026-01-08,08:46:43.000,8,11144243,7325,0,1767862002,13093.352557309998,24863.333874239994,53184.88619736001 2026-01-08,08:46:44.000,8,11144276,6885,0,1767862003,13093.91840735,30861.600721230003,53185.081836720005 2026-01-08,08:46:45.000,8,11144369,7285,0,1767862004,13094.585302039988,27631.280505689996,53185.38927000001 2026-01-08,08:46:46.000,8,11144205,7245,0,1767862005,13095.245460419996,25785.677289090003,53185.6687548 2026-01-08,08:46:47.000,8,11144099,6525,0,1767862006,13095.501440200002,27170.09822457,53185.78753584 2026-01-08,08:46:48.000,8,11144259,7285,0,1767862007,13095.770892599998,31784.197904760003,53185.990162320006 2026-01-08,08:46:49.000,8,11144245,6365,0,1767862008,13096.22896167999,33168.879658050006,53186.3325312 2026-01-08,08:46:50.000,8,11144279,7005,0,1767862009,13096.828493269997,32245.6903476,53186.493234960006 2026-01-08,08:46:51.000,8,11144398,6685,0,1767862010,13097.057527809993,25324.544351880002,53186.807655360004 2026-01-08,08:46:52.000,8,11144400,6165,0,1767862011,13097.63685047,28554.512110919997,53187.0312432 2026-01-08,08:46:54.000,8,11144250,6925,0,1767862013,13098.162282650002,25785.902861249997,53187.51335448 2026-01-08,08:46:55.000,8,11144253,6565,0,1767862014,13098.364371949989,33168.32277678,53187.85572336001 2026-01-08,08:46:56.000,8,11144246,5805,0,1767862015,13098.539516009994,29938.030757760003,53187.89764608 2026-01-08,08:46:57.000,8,11144523,7525,0,1767862016,13098.579933869994,31322.162678909997,53188.30289904 2026-01-08,08:46:58.000,8,11144426,7325,0,1767862017,13098.83591365,29476.651100999996,53188.49853840001 2026-01-08,08:46:59.000,8,11144226,6925,0,1767862018,13099.132311289992,28092.610818539993,53188.673216400006 2026-01-08,08:47:00.000,8,11144398,6245,0,1767862019,13099.502808339988,24401.552417069994,53188.88283000001 2026-01-08,08:47:01.000,8,11144143,7405,0,1767862020,13099.731842879999,33629.83636700999,53189.08545648 2026-01-08,08:47:02.000,8,11144373,6405,0,1767862021,13099.839623839995,27169.92904545,53189.3719284 2026-01-08,08:47:03.000,8,11144401,7565,0,1767862022,13100.06865837999,34552.22207664,53189.42083824 2026-01-08,08:47:05.000,8,11144454,6805,0,1767862024,13100.311165539992,27170.366091510004,53189.728271520005 2026-01-08,08:47:06.000,8,11144267,7405,0,1767862025,13100.432419119992,33168.893756310004,53190.10557600001 2026-01-08,08:47:07.000,8,11144416,6885,0,1767862026,13100.890488199999,33168.92195283,53190.18942144 2026-01-08,08:47:08.000,8,11144487,6445,0,1767862027,13100.890488199999,27631.640011320007,53190.39204792001 2026-01-08,08:47:09.000,8,11144117,7484,0,1767862028,13100.998269159994,27631.844436090003,53190.58768728001 2026-01-08,08:47:10.000,8,11144329,6925,0,1767862029,13100.735553069993,33168.527201549994,53190.69249408 2026-01-08,08:47:11.000,8,11144532,5965,0,1767862030,13100.513254839992,23940.00358119,53190.86018496 2026-01-08,08:47:12.000,8,11144281,7605,0,1767862031,13100.425682809997,28553.602773150007,53190.84621072001 2026-01-08,08:47:13.000,8,11144365,7365,0,1767862032,13100.445891739997,31321.570551990008,53190.95800464 2026-01-08,08:47:14.000,8,11144287,7365,0,1767862033,13100.749025689998,24861.860606069997,53190.99294024001 2026-01-08,08:47:16.000,8,11144185,7325,0,1767862035,13101.08584118999,30399.156645840005,53191.37024472 2026-01-08,08:47:17.000,8,11144532,6605,0,1767862036,13101.018478089994,27630.977393099995,53191.37723184001 2026-01-08,08:47:18.000,8,11144329,7205,0,1767862037,13101.099313809995,29015.215051199993,53191.551909840004 2026-01-08,08:47:19.000,8,11144176,6805,0,1767862038,13100.843334029989,24862.903877310004,53191.64274240001 2026-01-08,08:47:20.000,8,11144362,6965,0,1767862039,13100.600826870002,29938.425509039997,53191.71261360001 2026-01-08,08:47:21.000,8,11144273,7525,0,1767862040,13100.216857200001,31322.649068879997,53191.65671664 2026-01-08,08:47:22.000,8,11144149,7445,0,1767862041,13100.122548859996,28092.899832869996,53191.887291600004 2026-01-08,08:47:23.000,8,11144430,6885,0,1767862042,13100.04844944999,26246.965307160004,53191.89427872 2026-01-08,08:47:24.000,8,11144358,7005,0,1767862043,13100.290956609992,27169.555441560005,53191.789471920005 2026-01-08,08:47:25.000,8,11144145,7445,0,1767862044,13100.621035800003,32706.752793509993,53192.006072640004 2026-01-08,08:47:27.000,8,11144497,7085,0,1767862046,13100.452628049992,28554.95620611,53192.16677640001 2026-01-08,08:47:28.000,8,11144269,7085,0,1767862047,13100.358319710002,26709.486922979995,53192.11087944 2026-01-08,08:47:29.000,8,11144173,7445,0,1767862048,13100.432419119992,28093.97130063,53192.23664760001 2026-01-08,08:47:30.000,8,11144261,6205,0,1767862049,13100.634508419993,28093.738679340007,53192.38337712001 2026-01-08,08:47:31.000,8,11144210,6885,0,1767862050,13100.94437867999,29939.750745480007,53192.21568624001 2026-01-08,08:47:32.000,8,11144367,6605,0,1767862051,13101.08584118999,25787.80612635,53192.41831272 2026-01-08,08:47:33.000,8,11144178,7045,0,1767862052,13101.200358459995,27172.621813110003,53192.411325600006 2026-01-08,08:47:34.000,8,11144419,7165,0,1767862053,13101.220567389995,29941.618764929997,53192.64888768001 2026-01-08,08:47:35.000,8,11144032,6845,0,1767862054,13101.456338240001,32709.840312450004,53192.676836160004 2026-01-08,08:47:36.000,8,11144348,5845,0,1767862055,13101.557382890001,31325.278394370005,53192.900424 2026-01-08,08:47:38.000,8,11144288,6885,0,1767862057,13101.927879939998,32709.170645100006,53193.2148444 2026-01-08,08:47:39.000,8,11144175,7405,0,1767862058,13101.914407319993,35477.970221280004,53193.27772848 2026-01-08,08:47:40.000,8,11144301,7285,0,1767862059,13101.813362669993,32247.974265719997,53193.40349664 2026-01-08,08:47:41.000,8,11144168,7285,0,1767862060,13101.826835289998,30864.03972021,53193.634071600005 2026-01-08,08:47:42.000,8,11144385,7605,0,1767862061,13101.873989459993,27633.63491511,53193.64804584 2026-01-08,08:47:43.000,8,11144338,6965,0,1767862062,13102.21080496,27633.94507683,53193.703942800006 2026-01-08,08:47:44.000,8,11144416,6324,0,1767862063,13102.43310319,27633.923929440003,53193.920543520006 2026-01-08,08:47:45.000,8,11144239,7205,0,1767862064,13102.729500829992,35477.77284564001,53193.91355640001 2026-01-08,08:47:46.000,8,11144137,7245,0,1767862065,13102.985480609997,27171.761819249994,53194.40964192 2026-01-08,08:47:47.000,8,11144397,7325,0,1767862066,13103.450286,29478.568464359996,53194.45855176 2026-01-08,08:47:49.000,8,11144251,7484,0,1767862068,13104.076762830002,32246.592636240006,53194.72406232 2026-01-08,08:47:50.000,8,11144025,7325,0,1767862069,13104.198016410002,27632.640987780003,53194.86380472 2026-01-08,08:47:51.000,8,11144592,6965,0,1767862070,13104.514622979994,30401.313679619998,53195.143289520005 2026-01-08,08:47:52.000,8,11144021,7405,0,1767862071,13104.70997597,25325.439591389993,53195.24809632 2026-01-08,08:47:53.000,8,11144331,7484,0,1767862072,13104.84470216999,28555.224073050005,53195.29700616 2026-01-08,08:47:54.000,8,11144089,7165,0,1767862073,13105.087209329991,26247.96628362,53195.52059400001 2026-01-08,08:47:55.000,8,11144467,7165,0,1767862074,13105.147836119992,31784.825277330005,53195.716233360006 2026-01-08,08:47:56.000,8,11144378,6805,0,1767862075,13105.612641509993,31784.55741039,53195.89091136 2026-01-08,08:47:57.000,8,11144152,7085,0,1767862076,13106.037029039995,28092.998520690002,53195.92584696001 2026-01-08,08:47:58.000,8,11144462,6805,0,1767862077,13106.373844540001,28093.01966808,53196.21231888001 2026-01-08,08:48:00.000,8,11144467,6405,0,1767862079,13106.751077899993,31324.495940940003,53196.42891960001 2026-01-08,08:48:01.000,8,11144198,7045,0,1767862080,13106.562461219997,28556.013575610006,53196.61757184 2026-01-08,08:48:02.000,8,11144414,7005,0,1767862081,13106.360371919996,34093.31666451,53196.79923696 2026-01-08,08:48:03.000,8,11144498,6725,0,1767862082,13106.07071059,31324.756758749994,53196.869108160005 2026-01-08,08:48:04.000,8,11144316,7005,0,1767862083,13105.720422469989,29940.208938929994,53197.0228248 2026-01-08,08:48:05.000,8,11144299,7484,0,1767862084,13105.450970069993,28555.689315630007,53197.11365736 2026-01-08,08:48:06.000,8,11144474,6805,0,1767862085,13105.282562319997,26709.59970906,53197.13461872 2026-01-08,08:48:07.000,8,11144136,6925,0,1767862086,13105.349925419992,27171.268380149995,53197.00885056001 2026-01-08,08:48:08.000,8,11144316,6765,0,1767862087,13105.309507559992,29478.730594349996,53197.30929672 2026-01-08,08:48:09.000,8,11144448,6885,0,1767862088,13105.174781360001,29478.970264770003,53197.35820656 2026-01-08,08:48:11.000,8,11144362,6925,0,1767862090,13104.76386644999,26248.59365619,53197.58179440001 2026-01-08,08:48:12.000,8,11144392,7205,0,1767862091,13104.56177714999,28555.30161348,53197.42807776 2026-01-08,08:48:13.000,8,11144290,6645,0,1767862092,13104.68976704,28093.67523717,53197.49794896 2026-01-08,08:48:14.000,8,11144119,7325,0,1767862093,13104.82449323999,27170.852481480004,53197.442052000006 2026-01-08,08:48:15.000,8,11144200,6084,0,1767862094,13104.70323965999,32246.571488849993,53197.51891032 2026-01-08,08:48:16.000,8,11144294,6885,0,1767862095,13104.58198607999,35015.173689389994,53197.588781520004 2026-01-08,08:48:17.000,8,11144248,6165,0,1767862096,13104.656085489994,30401.109254850002,53197.51891032 2026-01-08,08:48:18.000,8,11144150,7005,0,1767862097,13104.66282179999,33170.021617110004,53197.55384592001 2026-01-08,08:48:19.000,8,11144362,6645,0,1767862098,13104.95248313,29478.631906530005,53197.51192320001 2026-01-08,08:48:20.000,8,11144518,7005,0,1767862099,13105.019846229996,28555.639971719997,53197.80538224 2026-01-08,08:48:22.000,8,11144182,6845,0,1767862101,13104.99290099,32247.163615769998,53197.71454968 2026-01-08,08:48:23.000,8,11144298,6084,0,1767862102,13104.939010509996,29017.484871060005,53197.67262696 2026-01-08,08:48:24.000,8,11144351,6485,0,1767862103,13104.74365751999,32247.177714029996,53197.74249816 2026-01-08,08:48:25.000,8,11144129,7285,0,1767862104,13104.60893132,30863.144480699993,53197.69358832 2026-01-08,08:48:26.000,8,11144303,7365,0,1767862105,13104.60893132,30401.835315239994,53197.74948528001 2026-01-08,08:48:27.000,8,11144327,6525,0,1767862106,13104.393369399993,26710.290523799995,53197.875253440005 2026-01-08,08:48:28.000,8,11144374,6965,0,1767862107,13104.063290209997,28555.7527578,53197.78442088 2026-01-08,08:48:29.000,8,11144266,7085,0,1767862108,13103.760156259996,31324.263319649996,53197.588781520004 2026-01-08,08:48:30.000,8,11144335,7405,0,1767862109,13103.234724079994,29017.245200639998,53197.72153680001 2026-01-08,08:48:31.000,8,11143983,7525,0,1767862110,13102.689082969991,29478.85747869,53197.53288456001 2026-01-08,08:48:33.000,8,11144246,6005,0,1767862112,13101.806626359998,33631.66914081,53197.274361120006 2026-01-08,08:48:34.000,8,11144391,6725,0,1767862113,13101.725790639997,27171.515099700002,53197.092696 2026-01-08,08:48:35.000,8,11144309,7365,0,1767862114,13101.665163849997,30401.546300910006,53196.89006952001 2026-01-08,08:48:36.000,8,11144030,6925,0,1767862115,13101.530437649992,24403.187815230005,53197.07872176001 2026-01-08,08:48:37.000,8,11144323,7525,0,1767862116,13101.281194179996,32708.564419920003,53196.73635288 2026-01-08,08:48:38.000,8,11144249,7165,0,1767862117,13100.99153285,27171.564443609997,53196.67346880001 2026-01-08,08:48:39.000,8,11144353,7445,0,1767862118,13100.735553069993,32247.008534909997,53196.47084232 2026-01-08,08:48:40.000,8,11144175,7365,0,1767862119,13100.351583399992,30862.989399840008,53196.47084232 2026-01-08,08:48:41.000,8,11144601,7205,0,1767862120,13100.142757789996,28555.75980693,53196.19135752001 2026-01-08,08:48:42.000,8,11144502,6765,0,1767862121,13100.02824051999,27633.127377750003,53196.1144992 2026-01-08,08:48:44.000,8,11144416,6805,0,1767862123,13099.96761372999,28094.091135840004,53195.7302076 2026-01-08,08:48:45.000,8,11144400,6324,0,1767862124,13100.061922069995,32707.838359529997,53195.58347808 2026-01-08,08:48:46.000,8,11144511,7525,0,1767862125,13099.86656907999,30862.340879879994,53195.75815608001 2026-01-08,08:48:47.000,8,11144449,7165,0,1767862126,13099.87330539,27171.190839720002,53195.345916 2026-01-08,08:48:48.000,8,11144308,6885,0,1767862127,13099.590380369998,29478.920920859993,53195.25508344001 2026-01-08,08:48:49.000,8,11144245,6805,0,1767862128,13099.509544649998,29017.85847495,53195.08040544 2026-01-08,08:48:50.000,8,11144285,6405,0,1767862129,13099.112102359992,30402.223017390002,53195.01752136001 2026-01-08,08:48:51.000,8,11144323,7405,0,1767862130,13098.950430919991,26710.734618989998,53194.640216880005 2026-01-08,08:48:52.000,8,11144513,7365,0,1767862131,13098.89654044,28556.161607340007,53194.76598504 2026-01-08,08:48:53.000,8,11144348,6805,0,1767862132,13098.75507793,30863.532182850002,53194.807907760005 2026-01-08,08:48:55.000,8,11144280,6045,0,1767862134,13098.66750589999,34555.993361190005,53194.31880936 2026-01-08,08:48:56.000,8,11144326,6845,0,1767862135,13098.579933869994,27634.60769505,53194.423616160006 2026-01-08,08:48:57.000,8,11144506,6885,0,1767862136,13098.532779699999,28557.86044767,53194.07426016 2026-01-08,08:48:58.000,8,11144327,7765,0,1767862137,13098.478889219994,31326.6247782,53194.039324560006 2026-01-08,08:48:59.000,8,11144394,6725,0,1767862138,13098.57319756,28097.136360000004,53194.21400256 2026-01-08,08:49:00.000,8,11144279,6485,0,1767862139,13098.337426709993,23944.19076441,53194.21400256 2026-01-08,08:49:01.000,8,11144224,5925,0,1767862140,13098.276799919993,29019.670101359996,53193.96246624001 2026-01-08,08:49:02.000,8,11144402,6885,0,1767862141,13098.519307079994,29481.063856380002,53194.17207984 2026-01-08,08:49:03.000,8,11144212,6925,0,1767862142,13098.862858889996,29481.007463340007,53194.20002832001 2026-01-08,08:49:04.000,8,11144314,6925,0,1767862143,13098.97737616,28096.819149150004,53194.17207984 2026-01-08,08:49:06.000,8,11144111,6725,0,1767862145,13099.098629740001,24405.556322909993,53193.871633680006 2026-01-08,08:49:07.000,8,11144032,6685,0,1767862146,13098.86959519999,25789.667096670004,53193.96246624001 2026-01-08,08:49:08.000,8,11144144,6885,0,1767862147,13098.990848779991,31326.645925589997,53194.186054080004 2026-01-08,08:49:09.000,8,11144501,6485,0,1767862148,13099.139047600002,26712.031658909997,53194.10220864 2026-01-08,08:49:10.000,8,11144297,6485,0,1767862149,13099.368082139998,34555.97221380001,53194.26989952 2026-01-08,08:49:11.000,8,11144485,7365,0,1767862150,13099.731842879999,30864.610699740006,53194.22797680001 2026-01-08,08:49:12.000,8,11144324,6525,0,1767862151,13100.05518576,31787.348865869993,53194.423616160006 2026-01-08,08:49:13.000,8,11144273,6365,0,1767862152,13100.277483990001,29018.394208829995,53194.46553888001 2026-01-08,08:49:14.000,8,11144407,7484,0,1767862153,13100.378528640002,27172.530174419997,53194.49348736001 2026-01-08,08:49:15.000,8,11144306,6925,0,1767862154,13100.621035800003,35016.88662798,53194.472526000005 2026-01-08,08:49:17.000,8,11144481,6645,0,1767862156,13101.079104879995,33632.099137740006,53194.62624264 2026-01-08,08:49:18.000,8,11144306,6885,0,1767862157,13101.301403109996,29478.984363030002,53194.8917532 2026-01-08,08:49:19.000,8,11144132,7005,0,1767862158,13101.725790639997,25787.524161149995,53194.905727440004 2026-01-08,08:49:20.000,8,11144479,7285,0,1767862159,13102.379212709995,24864.70845459,53194.89874032001 2026-01-08,08:49:21.000,8,11144162,6925,0,1767862160,13102.662137729996,32247.30459837,53195.143289520005 2026-01-08,08:49:22.000,8,11144222,7085,0,1767862161,13103.106734189998,27633.134426880002,53195.22713496 2026-01-08,08:49:23.000,8,11144450,6885,0,1767862162,13103.477231239995,29479.01960868,53195.4157872 2026-01-08,08:49:24.000,8,11144153,7645,0,1767862163,13103.55133065,23941.913895420003,53195.59046520001 2026-01-08,08:49:25.000,8,11144488,6885,0,1767862164,13103.659111609995,31786.129366380002,53195.56251672 2026-01-08,08:49:26.000,8,11144128,6925,0,1767862165,13103.66584791999,29479.294524750003,53195.70924624001 2026-01-08,08:49:28.000,8,11144179,7365,0,1767862167,13103.52438540999,33170.71948098,53196.04462800001 2026-01-08,08:49:29.000,8,11144148,6925,0,1767862168,13103.497440169995,34093.30256625,53196.09353784001 2026-01-08,08:49:30.000,8,11144446,7005,0,1767862169,13103.74668363999,33170.479810560006,53196.12148632001 2026-01-08,08:49:31.000,8,11144163,7285,0,1767862170,13104.056553900002,28094.61982059,53196.28219008 2026-01-08,08:49:32.000,8,11144260,6045,0,1767862171,13104.117180690002,26710.628882040008,53196.29616432 2026-01-08,08:49:33.000,8,11144481,7445,0,1767862172,13104.339478919988,30402.293508689996,53196.33808704001 2026-01-08,08:49:34.000,8,11144250,6805,0,1767862173,13104.501150359989,27633.430490340004,53196.58962336 2026-01-08,08:49:35.000,8,11144215,7405,0,1767862174,13104.72344858999,28094.824245359996,53196.750327120004 2026-01-08,08:49:36.000,8,11144177,7285,0,1767862175,13104.58198607999,28556.309639069994,53196.72936576 2026-01-08,08:49:37.000,8,11143965,7285,0,1767862176,13104.56177714999,32709.23408727,53196.75731424 2026-01-08,08:49:39.000,8,11144434,7005,0,1767862178,13104.555040839994,29478.490923930003,53196.89705664 2026-01-08,08:49:40.000,8,11143991,7325,0,1767862179,13104.74365751999,25787.503013759997,53196.987889200005 2026-01-08,08:49:41.000,8,11144329,7285,0,1767862180,13104.999637299996,29940.737623680005,53197.06474752 2026-01-08,08:49:42.000,8,11144370,6245,0,1767862181,13105.255617080002,31325.144460900003,53197.01583768 2026-01-08,08:49:43.000,8,11144602,7005,0,1767862182,13105.248880769992,29940.596641080003,53197.155580080005 2026-01-08,08:49:44.000,8,11144534,6925,0,1767862183,13104.959219439996,30863.56037937,53197.24641264001 2026-01-08,08:49:45.000,8,11144454,7085,0,1767862184,13104.999637299996,29017.647001050005,53197.274361120006 2026-01-08,08:49:46.000,8,11144396,6965,0,1767862185,13105.067000399991,29940.850409759994,53197.31628384001 2026-01-08,08:49:47.000,8,11144249,7165,0,1767862186,13105.107418259991,26249.221028760003,53197.51192320001 2026-01-08,08:49:48.000,8,11144275,7245,0,1767862187,13105.221935529997,32247.981314849996,53197.4769876 2026-01-08,08:49:50.000,8,11144401,7285,0,1767862189,13105.161308739996,28095.938007899997,53197.55384592001 2026-01-08,08:49:51.000,8,11144367,7325,0,1767862190,13104.94574681999,27635.164576320007,53197.62371712 2026-01-08,08:49:52.000,8,11144301,7165,0,1767862191,13104.696503349995,29019.874526130006,53197.63070424001 2026-01-08,08:49:53.000,8,11144389,7205,0,1767862192,13104.64934918,31327.11116817,53197.61673 2026-01-08,08:49:54.000,8,11144066,5965,0,1767862193,13104.58198607999,32711.095057590006,53197.67262696 2026-01-08,08:49:55.000,8,11144206,6965,0,1767862194,13104.555040839994,31787.807059319995,53197.72852392001 2026-01-08,08:49:56.000,8,11144297,7205,0,1767862195,13104.817756929995,27634.2904842,53197.97307312 2026-01-08,08:49:57.000,8,11144443,7285,0,1767862196,13104.85143848,25788.57448152,53198.00800872 2026-01-08,08:49:58.000,8,11144520,6045,0,1767862197,13104.91206527,26711.333795040002,53197.98704736001 2026-01-08,08:49:59.000,8,11144303,7405,0,1767862198,13104.92553788999,29018.598633600006,53198.1756996 2026-01-08,08:50:01.000,8,11144077,7245,0,1767862200,13105.208462909992,27634.466712449997,53198.28749352 2026-01-08,08:50:02.000,8,11144488,6885,0,1767862201,13105.262353389997,25788.76480803,53198.30845488 2026-01-08,08:50:03.000,8,11144578,7005,0,1767862202,13105.471178999993,28096.022597460003,53198.20364808001 2026-01-08,08:50:04.000,8,11144172,6765,0,1767862203,13105.525069479998,33171.96012786,53198.5250556 2026-01-08,08:50:05.000,8,11144389,7245,0,1767862204,13106.016820109995,30403.668089040002,53198.49012000001 2026-01-08,08:50:06.000,8,11144333,7365,0,1767862205,13106.293008820001,30403.6821873,53198.67178512 2026-01-08,08:50:07.000,8,11144015,7245,0,1767862206,13106.656769560002,29942.40826749,53198.73466920001 2026-01-08,08:50:08.000,8,11144141,7205,0,1767862207,13106.764550519998,32249.962120380005,53198.88838584 2026-01-08,08:50:09.000,8,11144369,7325,0,1767862208,13106.798232069988,29481.38811636,53198.98620552 2026-01-08,08:50:10.000,8,11144516,5965,0,1767862209,13106.879067789989,35018.64891048,53199.18184488 2026-01-08,08:50:12.000,8,11144462,7045,0,1767862211,13107.12157494999,31326.94903818,53199.384471360005 2026-01-08,08:50:13.000,8,11144281,7484,0,1767862212,13107.444917829991,29942.429414879996,53199.54517512001 2026-01-08,08:50:14.000,8,11144279,7565,0,1767862213,13107.761524399997,25789.131362789994,53199.6779304 2026-01-08,08:50:15.000,8,11144254,7125,0,1767862214,13108.54293635999,29480.189764259994,53199.85959552001 2026-01-08,08:50:16.000,8,11144409,7365,0,1767862215,13109.155940569988,29479.97124123,53200.07619624001 2026-01-08,08:50:17.000,8,11144330,6965,0,1767862216,13109.836307879996,27634.2904842,53200.36965528 2026-01-08,08:50:18.000,8,11144247,7525,0,1767862217,13110.644665079999,29941.393192770003,53200.41157800001 2026-01-08,08:50:19.000,8,11144332,6845,0,1767862218,13111.156624639996,24404.400265589997,53200.64215296 2026-01-08,08:50:20.000,8,11144423,7365,0,1767862219,13111.688793129993,36401.314612589995,53200.81683096001 2026-01-08,08:50:21.000,8,11144175,6565,0,1767862220,13112.11991696999,30402.87858648,53201.445671760004 2026-01-08,08:50:23.000,8,11144387,7245,0,1767862222,13112.928274169994,29018.00650668,53201.84393760001 2026-01-08,08:50:24.000,8,11144103,7285,0,1767862223,13113.2852986,26250.165612180004,53202.0535512 2026-01-08,08:50:25.000,8,11144399,7285,0,1767862224,13113.34592539,26250.313643910005,53202.36098448 2026-01-08,08:50:26.000,8,11144304,7245,0,1767862225,13113.372870629995,29480.549269890005,53202.63348216001 2026-01-08,08:50:27.000,8,11143993,7525,0,1767862226,13113.292034909995,32249.20081434,53202.8920056 2026-01-08,08:50:28.000,8,11144245,7205,0,1767862227,13113.251617049995,28557.296517270006,53203.05270936 2026-01-08,08:50:29.000,8,11144173,7285,0,1767862228,13113.534542069996,29941.231062780003,53203.25533584 2026-01-08,08:50:30.000,8,11144399,7165,0,1767862229,13113.952193290002,27172.311651390002,53203.59770472001 2026-01-08,08:50:31.000,8,11144140,6965,0,1767862230,13114.221645689999,31324.876593959998,53203.78635696001 2026-01-08,08:50:32.000,8,11144268,6885,0,1767862231,13114.63929690999,32709.501954210005,53203.87718952 2026-01-08,08:50:34.000,8,11144253,7285,0,1767862233,13115.279246359998,28556.309639069994,53204.52699168001 2026-01-08,08:50:35.000,8,11144138,6805,0,1767862234,13115.70363389,28095.049817520005,53204.79250224001 2026-01-08,08:50:36.000,8,11144007,7845,0,1767862235,13116.033713079996,33170.930954879994,53204.89032192001 2026-01-08,08:50:37.000,8,11144422,6725,0,1767862236,13116.384001199993,31786.524117659996,53205.204742320006 2026-01-08,08:50:38.000,8,11144261,7405,0,1767862237,13116.505254779993,29017.886671469998,53205.53313696001 2026-01-08,08:50:39.000,8,11144504,6885,0,1767862238,13116.606299429994,28095.000473609995,53205.59602104 2026-01-08,08:50:40.000,8,11144105,7365,0,1767862239,13116.552408949989,28556.40127776,53206.05018384 2026-01-08,08:50:41.000,8,11144370,7005,0,1767862240,13116.464836919993,27633.430490340004,53206.18293912001 2026-01-08,08:50:42.000,8,11144183,7205,0,1767862241,13116.114548799997,27172.424437470007,53206.32268152001 2026-01-08,08:50:43.000,8,11144384,6765,0,1767862242,13115.959613669991,29018.048801459998,53206.58120496 2026-01-08,08:50:45.000,8,11144300,6725,0,1767862244,13115.710370199995,28556.72553774,53206.86767688 2026-01-08,08:50:46.000,8,11144089,7405,0,1767862245,13115.730579129995,31786.770837210002,53207.05632912 2026-01-08,08:50:47.000,8,11144614,6725,0,1767862246,13115.770996989995,33632.34585729,53207.147161680005 2026-01-08,08:50:48.000,8,11144356,7045,0,1767862247,13115.669952339995,25787.93301069,53207.30786544001 2026-01-08,08:50:49.000,8,11144450,6925,0,1767862248,13115.66321603,28556.08406691,53207.44760784 2026-01-08,08:50:50.000,8,11144253,7205,0,1767862249,13115.59585292999,28556.2461969,53207.47555632001 2026-01-08,08:50:51.000,8,11144332,6805,0,1767862250,13115.75752436999,34093.33076277,53207.71311840001 2026-01-08,08:50:52.000,8,11144300,6885,0,1767862251,13115.892250569996,29940.906802800004,53208.07644864001 2026-01-08,08:50:53.000,8,11144210,6885,0,1767862252,13116.168439280002,32709.06490815,53208.00657744001 2026-01-08,08:50:54.000,8,11144533,7365,0,1767862253,13116.451364299988,28556.316688199993,53207.99959032001 2026-01-08,08:50:56.000,8,11144311,6405,0,1767862255,13116.256011309997,29940.286479360002,53208.558559920006 2026-01-08,08:50:57.000,8,11144627,7605,0,1767862256,13116.080867249992,29940.272381100003,53208.66336672 2026-01-08,08:50:58.000,8,11144331,7205,0,1767862257,13115.993295219996,34092.90781497001,53208.74022504 2026-01-08,08:50:59.000,8,11144141,7365,0,1767862258,13115.979822599991,30401.504006129995,53208.78214776 2026-01-08,08:51:00.000,8,11144512,7125,0,1767862259,13115.770996989995,29939.912875470007,53208.97778712 2026-01-08,08:51:01.000,8,11144300,6124,0,1767862260,13115.609325549995,27171.966244020005,53208.872980320004 2026-01-08,08:51:02.000,8,11144030,6925,0,1767862261,13115.791205919995,23480.421452580005,53209.110542400005 2026-01-08,08:51:03.000,8,11144137,6645,0,1767862262,13115.959613669991,25787.608750710002,53209.27124616001 2026-01-08,08:51:04.000,8,11144070,6245,0,1767862263,13116.040449389991,23019.041795819998,53209.34111736001 2026-01-08,08:51:05.000,8,11144300,6885,0,1767862264,13115.979822599991,30402.032690880005,53209.2852204 2026-01-08,08:51:07.000,8,11144335,7165,0,1767862266,13116.101076179992,29017.86552408,53209.50182112 2026-01-08,08:51:08.000,8,11144360,6045,0,1767862267,13116.114548799997,32709.08605554,53209.74637032 2026-01-08,08:51:09.000,8,11144508,6965,0,1767862268,13116.410946440003,30863.40529851,53209.60662792001 2026-01-08,08:51:10.000,8,11144461,6685,0,1767862269,13116.639980979999,28094.44359234,53209.5996408 2026-01-08,08:51:11.000,8,11143953,6365,0,1767862270,13116.80165242,29478.906822599994,53209.90707408 2026-01-08,08:51:12.000,8,11144248,7005,0,1767862271,13116.707344079994,29478.815183910003,53210.22149448 2026-01-08,08:51:13.000,8,11144246,6805,0,1767862272,13116.666926219994,30401.29958136,53210.17957176001 2026-01-08,08:51:14.000,8,11144319,7405,0,1767862273,13116.619772049999,23941.173736769997,53210.01886800001 2026-01-08,08:51:15.000,8,11144092,5765,0,1767862274,13116.390737510003,33169.59866931,53210.48001792 2026-01-08,08:51:16.000,8,11144296,6885,0,1767862275,13116.074130939996,30862.524157260006,53210.31232704 2026-01-08,08:51:18.000,8,11144189,7285,0,1767862277,13115.407236249994,30862.686287250006,53210.42412096001 2026-01-08,08:51:19.000,8,11144335,7125,0,1767862278,13115.245564809993,27171.21198711,53210.37521112001 2026-01-08,08:51:20.000,8,11144001,7325,0,1767862279,13115.117574919997,27632.260334759994,53210.45905656 2026-01-08,08:51:21.000,8,11144357,7525,0,1767862280,13115.285982669993,27631.752797399997,53210.46604368 2026-01-08,08:51:22.000,8,11144155,7285,0,1767862281,13115.319664219998,32707.30967478,53210.333288400005 2026-01-08,08:51:23.000,8,11144328,7005,0,1767862282,13115.387027319994,30400.376145329996,53210.47303080001 2026-01-08,08:51:24.000,8,11144302,6845,0,1767862283,13115.413972559989,29477.40535791,53210.52194064001 2026-01-08,08:51:25.000,8,11144165,7525,0,1767862284,13115.420708869999,28093.273436760006,53210.53591488 2026-01-08,08:51:26.000,8,11144442,6685,0,1767862285,13115.568907689994,27631.759846529996,53210.58482472 2026-01-08,08:51:27.000,8,11144498,7205,0,1767862286,13115.690161269995,23017.498036350007,53210.64072168001 2026-01-08,08:51:29.000,8,11144509,7245,0,1767862288,13115.79794222999,29938.53124599,53210.76648984 2026-01-08,08:51:30.000,8,11144509,7365,0,1767862289,13115.76426068,32245.944116280007,53210.74552848 2026-01-08,08:51:31.000,8,11144340,6645,0,1767862290,13115.669952339995,29938.890751619998,53210.8223868 2026-01-08,08:51:32.000,8,11144452,6685,0,1767862291,13115.47459934999,27170.57756541,53210.84334816 2026-01-08,08:51:33.000,8,11144195,7365,0,1767862292,13115.393763629989,36398.953154040006,53210.73155424001 2026-01-08,08:51:34.000,8,11144194,6885,0,1767862293,13115.232092189988,28554.702437429994,53210.97610344001 2026-01-08,08:51:35.000,8,11144274,6885,0,1767862294,13114.935694549997,26708.908894320004,53211.004051920005 2026-01-08,08:51:36.000,8,11144232,6885,0,1767862295,13114.969376100002,30400.770896610004,53210.955142080005 2026-01-08,08:51:37.000,8,11144207,7285,0,1767862296,13114.908749310001,30400.792044,53210.72456712 2026-01-08,08:51:38.000,8,11144345,7125,0,1767862297,13114.55846118999,32707.584590850005,53210.97610344001 2026-01-08,08:51:40.000,8,11144090,7125,0,1767862299,13114.059974249998,29015.92701333,53210.93418072 2026-01-08,08:51:41.000,8,11144450,6605,0,1767862300,13113.884830189992,35937.08005818,53210.68264440001 2026-01-08,08:51:42.000,8,11144000,6925,0,1767862301,13113.669268270001,23940.377185079997,53210.738541360006 2026-01-08,08:51:43.000,8,11144158,6885,0,1767862302,13113.393079559995,29015.78603073,53210.66168304001 2026-01-08,08:51:44.000,8,11144289,7165,0,1767862303,13113.103418229999,29015.553409440006,53210.78046408001 2026-01-08,08:51:45.000,8,11144527,7365,0,1767862304,13112.982164649999,27631.125424829996,53210.69661864 2026-01-08,08:51:46.000,8,11144529,7085,0,1767862305,13112.705975939993,30399.51615147,53210.48700504 2026-01-08,08:51:47.000,8,11144365,7365,0,1767862306,13112.402841989991,29476.74978882,53210.41713384 2026-01-08,08:51:48.000,8,11144229,7245,0,1767862307,13112.369160440001,25785.148604340007,53210.32630128001 2026-01-08,08:51:49.000,8,11144163,6685,0,1767862308,13112.32874258,29014.82734905,53210.382198240004 2026-01-08,08:51:51.000,8,11144348,6725,0,1767862310,13112.591458670002,28091.652136859993,53210.31931416 2026-01-08,08:51:52.000,8,11144311,7245,0,1767862311,13112.995637269989,27630.364118790007,53210.10271344 2026-01-08,08:51:53.000,8,11144370,6805,0,1767862312,13113.500860519991,25323.169771529996,53210.01886800001 2026-01-08,08:51:54.000,8,11144325,7245,0,1767862313,13113.756840299997,31783.013650919995,53210.24944296 2026-01-08,08:51:55.000,8,11144492,6965,0,1767862314,13113.830939710002,29937.74174343,53210.22848160001 2026-01-08,08:51:56.000,8,11144200,7005,0,1767862315,13113.628850410001,27169.421508090003,53210.22848160001 2026-01-08,08:51:57.000,8,11144478,7045,0,1767862316,13113.17751763999,30860.768923890006,53210.29136568 2026-01-08,08:51:58.000,8,11144315,7405,0,1767862317,13112.914801549989,28092.286558559994,53210.01886800001 2026-01-08,08:51:59.000,8,11144483,7045,0,1767862318,13112.914801549989,30398.768943689996,53210.22848160001 2026-01-08,08:52:00.000,8,11144516,6925,0,1767862319,13112.860911069998,26707.03382574,53210.24245584 2026-01-08,08:52:02.000,8,11144335,7165,0,1767862321,13113.24488074,27168.251352510008,53210.29136568 2026-01-08,08:52:03.000,8,11144135,7365,0,1767862322,13113.190990259995,29013.967355190005,53210.235468720006 2026-01-08,08:52:04.000,8,11144255,7165,0,1767862323,13113.11689084999,29475.354061079997,53210.116687680005 2026-01-08,08:52:05.000,8,11144380,6124,0,1767862324,13112.975428339989,27168.49102293,53210.01886800001 2026-01-08,08:52:06.000,8,11144177,7165,0,1767862325,13112.988900959994,33166.93409816999,53209.997906640005 2026-01-08,08:52:07.000,8,11144522,7045,0,1767862326,13112.820493209998,31321.16875158,53209.997906640005 2026-01-08,08:52:08.000,8,11144260,7005,0,1767862327,13113.022582509999,31782.506113559997,53209.95598392 2026-01-08,08:52:09.000,8,11144544,6925,0,1767862328,13112.975428339989,32243.963310749998,53210.01886800001 2026-01-08,08:52:10.000,8,11144383,7365,0,1767862329,13112.988900959994,31782.79512789,53209.92104832001 2026-01-08,08:52:11.000,8,11144690,5965,0,1767862330,13112.712712250002,26245.590726809998,53210.01188088001 2026-01-08,08:52:13.000,8,11144160,6605,0,1767862332,13112.26137947999,29013.85456911,53210.08175208 2026-01-08,08:52:14.000,8,11144346,6765,0,1767862333,13112.335478889996,30397.62698463,53209.92104832001 2026-01-08,08:52:15.000,8,11144344,6845,0,1767862334,13112.342215199991,28090.721651700005,53210.0538036 2026-01-08,08:52:16.000,8,11144435,7484,0,1767862335,13112.16033482999,32704.76493885,53210.00489376 2026-01-08,08:52:17.000,8,11144331,7565,0,1767862336,13112.194016379995,29935.9724118,53209.92803544 2026-01-08,08:52:18.000,8,11144392,6685,0,1767862337,13112.301797339991,27167.631029070006,53209.96995816001 2026-01-08,08:52:19.000,8,11144425,7445,0,1767862338,13112.389369370001,33627.263434559994,53209.86515136 2026-01-08,08:52:20.000,8,11144506,6925,0,1767862339,13112.22769793,29935.97946093,53209.92104832001 2026-01-08,08:52:21.000,8,11144370,6765,0,1767862340,13112.402841989991,31320.167775120004,53209.830215760005 2026-01-08,08:52:22.000,8,11144338,6725,0,1767862341,13112.456732469996,31781.794151430004,53209.85816424 2026-01-08,08:52:24.000,8,11144232,6925,0,1767862343,13112.322006269991,28552.446715829996,53209.900086960006 2026-01-08,08:52:25.000,8,11144314,6805,0,1767862344,13112.726184869993,28552.009669770006,53209.948996800005 2026-01-08,08:52:26.000,8,11144236,6885,0,1767862345,13112.914801549989,28090.432637370002,53209.830215760005 2026-01-08,08:52:27.000,8,11144312,5965,0,1767862346,13113.23814442999,25783.442714880002,53210.00489376 2026-01-08,08:52:28.000,8,11144486,7005,0,1767862347,13113.669268270001,30858.89385531,53210.09572632 2026-01-08,08:52:29.000,8,11144189,6205,0,1767862348,13113.898302809997,29474.536362,53209.85816424 2026-01-08,08:52:30.000,8,11144261,7325,0,1767862349,13113.884830189992,29474.85357285,53210.29136568 2026-01-08,08:52:31.000,8,11144400,6725,0,1767862350,13113.716422439997,31782.040870979996,53210.08873920001 2026-01-08,08:52:32.000,8,11144404,6725,0,1767862351,13113.541278379991,27629.215110599995,53210.34027552 2026-01-08,08:52:33.000,8,11144182,6805,0,1767862352,13113.554750999996,31320.329905110004,53210.34027552 2026-01-08,08:52:35.000,8,11144442,6885,0,1767862354,13113.817467089997,31781.963330550003,53210.37521112001 2026-01-08,08:52:36.000,8,11144334,6845,0,1767862355,13114.113864729989,26245.23827031,53210.46604368 2026-01-08,08:52:37.000,8,11144254,6845,0,1767862356,13114.127337349993,28090.672307789995,53210.41014672 2026-01-08,08:52:38.000,8,11144281,7365,0,1767862357,13114.430471299995,24399.677348490004,53210.59879896 2026-01-08,08:52:39.000,8,11144210,6765,0,1767862358,13114.67971476999,29013.791126940007,53210.74552848 2026-01-08,08:52:40.000,8,11144314,6885,0,1767862359,13114.854858829996,26245.287614219997,53210.836361040005 2026-01-08,08:52:41.000,8,11144468,6925,0,1767862360,13114.969376100002,29475.452748900003,53210.97610344001 2026-01-08,08:52:42.000,8,11144277,7365,0,1767862361,13115.124311229993,27168.420531630007,53211.1368072 2026-01-08,08:52:43.000,8,11144138,7005,0,1767862362,13115.434181489989,33628.08113364001,53211.23462688001 2026-01-08,08:52:44.000,8,11144494,6765,0,1767862363,13115.69689757999,26706.970383570006,53211.220652640004 2026-01-08,08:52:46.000,8,11144313,7285,0,1767862365,13115.791205919995,34550.60782587,53211.416292 2026-01-08,08:52:47.000,8,11144261,7405,0,1767862366,13115.8450964,30859.443687449995,53211.576995760006 2026-01-08,08:52:48.000,8,11144479,7325,0,1767862367,13115.80467854,28552.763926679996,53211.576995760006 2026-01-08,08:52:49.000,8,11144165,7205,0,1767862368,13115.73731543999,33166.927049039994,53211.84949344 2026-01-08,08:52:50.000,8,11144251,6324,0,1767862369,13115.79794222999,29014.207025609998,53211.96827448 2026-01-08,08:52:51.000,8,11144427,7325,0,1767862370,13115.872041639996,27629.912974470004,53211.82154496 2026-01-08,08:52:52.000,8,11144315,7205,0,1767862371,13116.181911899992,29013.657193470004,53212.0451328 2026-01-08,08:52:53.000,8,11144441,7245,0,1767862372,13116.572617879989,25783.654188779998,53212.19884944001 2026-01-08,08:52:54.000,8,11144593,7365,0,1767862373,13116.79491610999,29013.85456911,53212.33859184001 2026-01-08,08:52:55.000,8,11144501,7285,0,1767862374,13116.83533396999,29937.015683039994,53212.40147592 2026-01-08,08:52:57.000,8,11144392,6805,0,1767862376,13116.511991089988,29936.80420914,53212.729870560004 2026-01-08,08:52:58.000,8,11144252,7005,0,1767862377,13116.458100609998,30398.155669379994,53212.632050880005 2026-01-08,08:52:59.000,8,11144358,5965,0,1767862378,13116.71408038999,33166.30672560001,53212.96044552001 2026-01-08,08:53:00.000,8,11144529,7405,0,1767862379,13117.050895889995,27629.412486240006,53212.85563872 2026-01-08,08:53:01.000,8,11144388,7045,0,1767862380,13117.239512569991,31782.6329979,53213.0233296 2026-01-08,08:53:02.000,8,11144183,6525,0,1767862381,13117.374238769997,29014.82734905,53213.0932008 2026-01-08,08:53:03.000,8,11144188,6885,0,1767862382,13117.556119139997,35013.1787856,53213.065252320004 2026-01-08,08:53:04.000,8,11144198,6324,0,1767862383,13117.643691169993,27630.476904869996,53213.21198184 2026-01-08,08:53:05.000,8,11144226,6925,0,1767862384,13117.623482239993,28091.955249449995,53213.39364696001 2026-01-08,08:53:06.000,8,11144550,6124,0,1767862385,13117.724526889993,29014.629973410003,53213.48447952 2026-01-08,08:53:08.000,8,11144195,7285,0,1767862387,13117.684109029993,28091.447712089997,53213.71505448 2026-01-08,08:53:09.000,8,11144096,6885,0,1767862388,13117.764944749993,30398.148620249995,53213.756977200006 2026-01-08,08:53:10.000,8,11144099,7245,0,1767862389,13117.697581649998,29475.720615840008,53213.952616560004 2026-01-08,08:53:11.000,8,11144131,7365,0,1767862390,13117.778417369998,27168.765939000004,53214.07838472 2026-01-08,08:53:12.000,8,11144254,6885,0,1767862391,13117.556119139997,28091.645087729994,53214.18319152001 2026-01-08,08:53:13.000,8,11144414,6845,0,1767862392,13117.508964970002,27169.30872201,53214.15524304 2026-01-08,08:53:14.000,8,11144516,6805,0,1767862393,13117.663900099993,31783.337910899994,53214.22511424 2026-01-08,08:53:15.000,8,11144302,7005,0,1767862394,13117.663900099993,27631.054933530002,53214.30197256001 2026-01-08,08:53:16.000,8,11144230,6805,0,1767862395,13117.636954859998,34091.04684465,53214.308959680006 2026-01-08,08:53:17.000,8,11144357,7165,0,1767862396,13117.758208439998,29015.405377710005,53214.27402408 2026-01-08,08:53:19.000,8,11144171,7245,0,1767862398,13117.711054269988,27169.6118346,53214.560496 2026-01-08,08:53:20.000,8,11144294,6885,0,1767862399,13117.717790579998,27169.6118346,53214.74914824 2026-01-08,08:53:21.000,8,11144500,6965,0,1767862400,13117.771681059989,28092.575572889997,53214.60241872 2026-01-08,08:53:22.000,8,11144290,6965,0,1767862401,13117.919879879999,31322.564479320004,53214.73517400001 2026-01-08,08:53:23.000,8,11144221,7525,0,1767862402,13118.11523286999,31322.670216269995,53214.693251280005 2026-01-08,08:53:24.000,8,11144288,6965,0,1767862403,13118.438575749991,31784.141511719994,53214.82600656 2026-01-08,08:53:25.000,8,11144366,6084,0,1767862404,13118.795600179998,32245.87362498,53215.16837544001 2026-01-08,08:53:26.000,8,11144086,6205,0,1767862405,13119.125679369994,28093.054913729997,53215.126452720004 2026-01-08,08:53:27.000,8,11144240,6005,0,1767862406,13119.21998771,29015.898816810004,53215.147414080006 2026-01-08,08:53:28.000,8,11144366,7045,0,1767862407,13119.19304246999,29015.77193247,53215.3290792 2026-01-08,08:53:30.000,8,11144141,7325,0,1767862409,13119.24019664,28554.117359640004,53215.69240944001 2026-01-08,08:53:31.000,8,11144443,7445,0,1767862410,13119.40186808,28092.660162450004,53215.63651248 2026-01-08,08:53:32.000,8,11144547,7085,0,1767862411,13119.2806145,32245.133466330008,53215.81119048001 2026-01-08,08:53:33.000,8,11144384,6605,0,1767862412,13119.15262460999,35936.72760168,53215.86010032001 2026-01-08,08:53:34.000,8,11144160,6965,0,1767862413,13119.017898409998,31783.7608587,53215.99984272 2026-01-08,08:53:35.000,8,11144388,6885,0,1767862414,13118.869699589988,29015.172756419997,53216.05573968001 2026-01-08,08:53:36.000,8,11144226,6845,0,1767862415,13118.728237080002,26708.112342630004,53216.14657224001 2026-01-08,08:53:37.000,8,11144294,6965,0,1767862416,13118.788863870002,28553.581625759994,53216.18849496 2026-01-08,08:53:38.000,8,11144283,7325,0,1767862417,13119.051579959989,30860.8182678,53216.34221160001 2026-01-08,08:53:39.000,8,11144307,7405,0,1767862418,13119.39513176999,34090.28553861,53216.251379040004 2026-01-08,08:53:41.000,8,11144324,7045,0,1767862420,13120.095708009998,29015.229149460007,53216.59374792 2026-01-08,08:53:42.000,8,11144444,6165,0,1767862421,13120.129389559988,34090.518159900006,53216.775413040006 2026-01-08,08:53:43.000,8,11144123,7325,0,1767862422,13120.062026459993,33168.01966419,53216.9011812 2026-01-08,08:53:44.000,8,11144234,6765,0,1767862423,13120.149598489988,30399.35402148,53216.92912968 2026-01-08,08:53:45.000,8,11144370,6685,0,1767862424,13120.284324689994,31322.035794569994,53216.98502664001 2026-01-08,08:53:46.000,8,11144346,6725,0,1767862425,13120.567249709995,25323.360098039993,53217.110794800006 2026-01-08,08:53:47.000,8,11144253,7125,0,1767862426,13120.769339009996,32705.829357480005,53217.08284632001 2026-01-08,08:53:48.000,8,11144320,6725,0,1767862427,13120.917537829991,33167.37114423,53217.25053720001 2026-01-08,08:53:49.000,8,11144242,6805,0,1767862428,13120.957955689992,26246.5282611,53217.39726672001 2026-01-08,08:53:50.000,8,11144291,7405,0,1767862429,13120.964692000001,31783.556433930004,53217.4601508 2026-01-08,08:53:52.000,8,11144354,6885,0,1767862431,13121.240880709993,29014.940135130004,53217.5998932 2026-01-08,08:53:53.000,8,11144225,7484,0,1767862432,13121.240880709993,29937.74174343,53217.83745528 2026-01-08,08:53:54.000,8,11144459,7445,0,1767862433,13121.395815839998,22093.829385060002,53217.88636512 2026-01-08,08:53:55.000,8,11144344,6765,0,1767862434,13121.456442629998,29476.651100999996,53217.85142952001 2026-01-08,08:53:56.000,8,11144350,6845,0,1767862435,13121.409288459989,30399.438611039994,53218.07501736 2026-01-08,08:53:57.000,8,11144423,6485,0,1767862436,13121.409288459989,30399.69237972,53218.02610752 2026-01-08,08:53:58.000,8,11144287,7085,0,1767862437,13121.382343219993,28554.216047459995,53218.095978720004 2026-01-08,08:53:59.000,8,11144375,7365,0,1767862438,13121.368870599988,32245.450677179993,53218.228734 2026-01-08,08:54:00.000,8,11144451,7245,0,1767862439,13121.240880709993,28554.068015729994,53218.27065672 2026-01-08,08:54:01.000,8,11144163,7365,0,1767862440,13121.220671779993,29938.355017740003,53218.47328320001 2026-01-08,08:54:03.000,8,11144260,6005,0,1767862442,13121.416024769998,29477.06699967,53218.599051360005 2026-01-08,08:54:04.000,8,11144289,7405,0,1767862443,13121.463178939994,33168.46375938,53218.752768 2026-01-08,08:54:05.000,8,11144344,5965,0,1767862444,13121.530542039989,32707.126397400003,53218.6828968 2026-01-08,08:54:06.000,8,11144215,7365,0,1767862445,13121.65853193,32245.6903476,53218.668922560006 2026-01-08,08:54:07.000,8,11144219,7325,0,1767862446,13121.867357539995,26708.605781730002,53218.836613440006 2026-01-08,08:54:08.000,8,11144378,6525,0,1767862447,13121.98187481,33168.37212068999,53218.94840736001 2026-01-08,08:54:09.000,8,11144310,6885,0,1767862448,13122.02229267,35475.53827143001,53218.87853616001 2026-01-08,08:54:10.000,8,11144261,7484,0,1767862449,13122.062710530001,28092.730653749997,53218.99033008 2026-01-08,08:54:11.000,8,11144285,7365,0,1767862450,13122.076183149991,27631.322800470007,53219.01129144 2026-01-08,08:54:12.000,8,11144219,7045,0,1767862451,13122.224381970002,30861.734654700005,53219.01129144 2026-01-08,08:54:14.000,8,11144188,6845,0,1767862453,13122.466889130003,30861.882686430006,53219.01827856 2026-01-08,08:54:15.000,8,11144132,5884,0,1767862454,13122.359108169992,27170.485926719994,53219.102124000005 2026-01-08,08:54:16.000,8,11144436,6885,0,1767862455,13122.399526029993,28554.33588267,53219.0671884 2026-01-08,08:54:17.000,8,11144591,7325,0,1767862456,13122.493834369998,28092.935078520008,53219.2069308 2026-01-08,08:54:18.000,8,11144584,6965,0,1767862457,13122.743077839994,32245.619856300007,53219.24885352 2026-01-08,08:54:19.000,8,11144427,7365,0,1767862458,13122.709396289989,29938.199936880002,53219.318724720004 2026-01-08,08:54:20.000,8,11144331,7405,0,1767862459,13122.74981414999,29015.63094987,53219.269814880005 2026-01-08,08:54:21.000,8,11144330,6685,0,1767862460,13122.682451049994,30861.31875603,53219.32571184 2026-01-08,08:54:22.000,8,11144212,6685,0,1767862461,13122.743077839994,31322.522184539994,53219.38160880001 2026-01-08,08:54:23.000,8,11144383,7525,0,1767862462,13122.945167139995,31783.880693910003,53219.7309648 2026-01-08,08:54:25.000,8,11144297,7205,0,1767862464,13122.95190344999,32245.147564590006,53219.71699056001 2026-01-08,08:54:26.000,8,11144365,7205,0,1767862465,13122.817177249999,30860.945152140004,53219.77987464 2026-01-08,08:54:27.000,8,11144434,6885,0,1767862466,13122.743077839994,32245.38018588,53219.75891328 2026-01-08,08:54:28.000,8,11144229,6565,0,1767862467,13122.675714739999,25324.057961910003,53219.76590040001 2026-01-08,08:54:29.000,8,11144335,7405,0,1767862468,13122.689187359989,27631.336898730005,53219.8707072 2026-01-08,08:54:30.000,8,11144280,7045,0,1767862469,13122.803704629994,26708.225128709993,53219.91262992001 2026-01-08,08:54:31.000,8,11144591,7525,0,1767862470,13122.823913559994,27169.45675374,53219.96153976001 2026-01-08,08:54:32.000,8,11144202,6885,0,1767862471,13123.05294809999,26246.598752399994,53219.83577160001 2026-01-08,08:54:33.000,8,11144373,7685,0,1767862472,13123.342609430001,30860.536302599998,53220.02442384 2026-01-08,08:54:34.000,8,11144296,5965,0,1767862473,13123.443654080002,33167.94917289,53219.91262992001 2026-01-08,08:54:36.000,8,11144333,7365,0,1767862475,13123.591852899997,29938.8625551,53220.31089576 2026-01-08,08:54:37.000,8,11144309,7365,0,1767862476,13123.558171349992,29939.059930739997,53219.99647536 2026-01-08,08:54:38.000,8,11144427,7165,0,1767862477,13123.679424929993,32707.47180477,53220.03839808 2026-01-08,08:54:39.000,8,11144469,7285,0,1767862478,13123.591852899997,27631.851485220002,53220.09429504 2026-01-08,08:54:40.000,8,11144274,6124,0,1767862479,13123.504280870002,30400.199917079997,53220.24801168001 2026-01-08,08:54:41.000,8,11144338,6885,0,1767862480,13123.612061829997,25785.571552139998,53220.38076696 2026-01-08,08:54:42.000,8,11144471,7245,0,1767862481,13123.733315409998,28092.68130984,53220.31089576 2026-01-08,08:54:43.000,8,11144045,7525,0,1767862482,13123.901723159994,25324.015667130006,53220.227050320005 2026-01-08,08:54:44.000,8,11143982,6925,0,1767862483,13124.305901759995,31783.556433930004,53220.52749648 2026-01-08,08:54:45.000,8,11144155,6605,0,1767862484,13124.656189879992,29015.031773819996,53220.38076696 2026-01-08,08:54:47.000,8,11144212,6925,0,1767862486,13125.57906435,33629.45571399,53220.7091616 2026-01-08,08:54:48.000,8,11144064,6965,0,1767862487,13125.45781077,31783.838399130007,53220.80698128 2026-01-08,08:54:49.000,8,11144160,6124,0,1767862488,13125.35002980999,34091.159630730006,53221.00262064 2026-01-08,08:54:50.000,8,11144116,6645,0,1767862489,13125.22877622999,30399.593691899994,53220.98165928 2026-01-08,08:54:51.000,8,11144294,7045,0,1767862490,13125.39718398,29476.728641430003,53221.016594880006 2026-01-08,08:54:52.000,8,11144219,7325,0,1767862491,13125.45781077,32245.084122419998,53221.17729864001 2026-01-08,08:54:53.000,8,11144339,7365,0,1767862492,13125.32982087999,33167.596716390006,53221.17729864001 2026-01-08,08:54:54.000,8,11144230,6685,0,1767862493,13125.45781077,28092.110330309995,53221.36595088 2026-01-08,08:54:55.000,8,11144427,7605,0,1767862494,13125.43760184,33167.68130595,53221.331015280004 2026-01-08,08:54:56.000,8,11144564,6925,0,1767862495,13125.61274589999,30860.8182678,53221.547616 2026-01-08,08:54:58.000,8,11144164,6965,0,1767862497,13125.63969114,29476.94011533,53221.60351296 2026-01-08,08:54:59.000,8,11144326,7045,0,1767862498,13125.808098889996,35474.706474089995,53221.58953872001 2026-01-08,08:55:00.000,8,11144328,6885,0,1767862499,13126.023660810002,30399.142547580006,53221.64543568 2026-01-08,08:55:01.000,8,11144284,6965,0,1767862500,13126.333531069999,29014.566531239994,53221.79915232001 2026-01-08,08:55:02.000,8,11144334,6805,0,1767862501,13126.394157859999,29937.332893889994,53221.80613944001 2026-01-08,08:55:03.000,8,11144294,6765,0,1767862502,13126.42783940999,36397.08513459,53221.99479168001 2026-01-08,08:55:04.000,8,11144328,6885,0,1767862503,13126.367212619989,31783.077093090003,53222.120559840005 2026-01-08,08:55:05.000,8,11144378,6965,0,1767862504,13126.124705460003,27169.174788539996,53222.05068864 2026-01-08,08:55:06.000,8,11144154,6845,0,1767862505,13125.956297709992,30860.35302522,53222.00876592 2026-01-08,08:55:07.000,8,11144284,6685,0,1767862506,13125.855253059992,24400.67127582,53222.06466288001 2026-01-08,08:55:09.000,8,11144309,7285,0,1767862508,13125.680109,33167.272456410006,53222.35113480001 2026-01-08,08:55:10.000,8,11144471,6605,0,1767862509,13125.59927328,28553.53228185,53222.421006 2026-01-08,08:55:11.000,8,11144320,6885,0,1767862510,13125.30961194999,32706.477877440004,53222.33017344001 2026-01-08,08:55:12.000,8,11144379,6445,0,1767862511,13125.181622059994,29476.74978882,53222.37209616 2026-01-08,08:55:13.000,8,11144462,5925,0,1767862512,13125.013214309998,27630.963294839996,53222.358121920006 2026-01-08,08:55:14.000,8,11144392,6165,0,1767862513,13124.885224420002,24400.82635668,53222.28126360001 2026-01-08,08:55:15.000,8,11144311,7245,0,1767862514,13124.952587519998,25323.388294560005,53222.23235376001 2026-01-08,08:55:16.000,8,11144061,7005,0,1767862515,13125.087313719989,29937.42453258,53222.51183856 2026-01-08,08:55:17.000,8,11144153,7325,0,1767862516,13125.080577409994,29476.42552884,53222.42799312001 2026-01-08,08:55:18.000,8,11144335,7325,0,1767862517,13125.20856729999,25785.282537809995,53222.469915839996 2026-01-08,08:55:20.000,8,11144353,7645,0,1767862519,13124.939114899993,31321.993499789998,53222.407031760005 2026-01-08,08:55:21.000,8,11144212,7005,0,1767862520,13124.588826779996,28553.391299249997,53222.40004464001 2026-01-08,08:55:22.000,8,11144240,6805,0,1767862521,13124.265483899995,31783.091191350002,53222.407031760005 2026-01-08,08:55:23.000,8,11144130,6565,0,1767862522,13124.265483899995,25323.056985450006,53222.42799312001 2026-01-08,08:55:24.000,8,11144153,7245,0,1767862523,13124.31263806999,27630.223136190005,53222.53279992 2026-01-08,08:55:25.000,8,11144384,6885,0,1767862524,13124.622508330001,32705.899848779998,53222.44895448001 2026-01-08,08:55:26.000,8,11144243,7405,0,1767862525,13124.683135120002,28553.433594029993,53222.40004464001 2026-01-08,08:55:27.000,8,11144387,7325,0,1767862526,13124.871751799998,29937.636006479996,53222.37209616 2026-01-08,08:55:28.000,8,11144108,6084,0,1767862527,13124.878488109993,27169.583638080003,53222.455941600005 2026-01-08,08:55:29.000,8,11144218,6845,0,1767862528,13124.918905969993,27169.555441560005,53222.29523784 2026-01-08,08:55:31.000,8,11144244,7245,0,1767862530,13125.195094679999,31322.395300200005,53222.358121920006 2026-01-08,08:55:32.000,8,11144111,7325,0,1767862531,13125.282666709994,33629.84341614001,53222.504851440004 2026-01-08,08:55:33.000,8,11144063,7245,0,1767862532,13125.2759304,30399.68533059,53222.40004464001 2026-01-08,08:55:34.000,8,11144505,7484,0,1767862533,13125.242248849994,24401.277501000004,53222.37209616 2026-01-08,08:55:35.000,8,11144440,6765,0,1767862534,13125.26919408999,30399.06500715,53222.504851440004 2026-01-08,08:55:36.000,8,11144373,7445,0,1767862535,13125.47128338999,25784.612870459998,53222.27427648 2026-01-08,08:55:37.000,8,11144262,7005,0,1767862536,13125.720526860001,26246.084165909997,53222.455941600005 2026-01-08,08:55:38.000,8,11144362,6765,0,1767862537,13125.835044129992,28091.546399910003,53222.40004464001 2026-01-08,08:55:39.000,8,11144145,7445,0,1767862538,13125.808098889996,30399.184842360002,53222.44895448001 2026-01-08,08:55:40.000,8,11144355,7165,0,1767862539,13125.59927328,33167.49802857,53222.54677416001 2026-01-08,08:55:42.000,8,11144161,7405,0,1767862541,13125.39044766999,29937.57256431,53222.47690296001 2026-01-08,08:55:43.000,8,11144336,7005,0,1767862542,13125.41065659999,29937.502073009993,53222.421006 2026-01-08,08:55:44.000,8,11143941,6725,0,1767862543,13125.55885542,33628.602769260004,53222.54677416001 2026-01-08,08:55:45.000,8,11144297,7245,0,1767862544,13125.875461989992,28553.440643160007,53222.49786432001 2026-01-08,08:55:46.000,8,11144329,7484,0,1767862545,13125.882198300002,26246.260394159995,53222.337160560004 2026-01-08,08:55:47.000,8,11144522,6965,0,1767862546,13125.848516749997,29937.480925619995,53222.37209616 2026-01-08,08:55:48.000,8,11144495,6525,0,1767862547,13125.720526860001,33628.919980110004,53222.32318632 2026-01-08,08:55:49.000,8,11144497,7205,0,1767862548,13125.969770329997,32244.88674678,53222.21837952 2026-01-08,08:55:50.000,8,11144333,6365,0,1767862549,13126.104496530003,32706.061978769998,53222.37209616 2026-01-08,08:55:51.000,8,11144468,6925,0,1767862550,13126.400894169994,29476.362086670008,53222.3161992 2026-01-08,08:55:53.000,8,11144637,7205,0,1767862552,13126.87917218,29477.052901410003,53222.504851440004 2026-01-08,08:55:54.000,8,11144245,7525,0,1767862553,13126.973480519991,30400.108278390006,53222.48389008 2026-01-08,08:55:55.000,8,11144505,7365,0,1767862554,13127.034107309992,27631.25230917,53222.469915839996 2026-01-08,08:55:56.000,8,11144570,7245,0,1767862555,13127.168833509997,27631.005589620007,53222.61664536001 2026-01-08,08:55:57.000,8,11144224,6005,0,1767862556,13127.391131739998,30860.627941290004,53222.51183856 2026-01-08,08:55:58.000,8,11144270,6925,0,1767862557,13127.660584139994,32706.125420940007,53222.407031760005 2026-01-08,08:55:59.000,8,11144360,7205,0,1767862558,13127.78857402999,33167.617863780004,53222.672542320004 2026-01-08,08:56:00.000,8,11144370,6925,0,1767862559,13127.97719071,33168.01261506,53222.61664536001 2026-01-08,08:56:01.000,8,11144253,7565,0,1767862560,13127.99739964,31783.77495696,53222.5607484 2026-01-08,08:56:02.000,8,11144332,6885,0,1767862561,13128.05802643,29476.376184930006,53222.68651656001 2026-01-08,08:56:04.000,8,11144267,7085,0,1767862563,13128.96742827999,30860.374172609998,53222.805297599996 2026-01-08,08:56:05.000,8,11144422,6885,0,1767862564,13129.499596770002,33167.709502469996,53223.126705120005 2026-01-08,08:56:06.000,8,11144134,7005,0,1767862565,13129.816203339993,28553.553429239997,53223.11971800001 2026-01-08,08:56:07.000,8,11144200,6165,0,1767862566,13468.03285581999,29938.05190515,53223.31535736001 2026-01-08,08:56:08.000,8,11144331,7484,0,1767862567,13130.06544680999,31783.492991759995,53223.38522856001 2026-01-08,08:56:09.000,8,11144501,6485,0,1767862568,13130.13280991,26707.900868729994,53223.476061119996 2026-01-08,08:56:10.000,8,11144027,7365,0,1767862569,13130.41573493,27169.43560635,53223.6088164 2026-01-08,08:56:11.000,8,11144268,5884,0,1767862570,13130.604351609996,22093.744795499995,53223.68567472 2026-01-08,08:56:12.000,8,11144504,6005,0,1767862571,13130.779495670002,30399.20598975,53223.70663608 2026-01-08,08:56:13.000,8,11144294,6845,0,1767862572,13130.873804009992,27630.970343969995,53223.83939136001 2026-01-08,08:56:15.000,8,11144635,7445,0,1767862574,13130.880540320002,29938.24223166,53224.035030720006 2026-01-08,08:56:16.000,8,11144023,7285,0,1767862575,13130.826649839997,29477.017655760006,53223.94419816 2026-01-08,08:56:17.000,8,11144449,6245,0,1767862576,13130.664978399996,29015.257345980004,53224.0629792 2026-01-08,08:56:18.000,8,11144238,5925,0,1767862577,13130.577406370001,30860.881709969995,53224.04900496 2026-01-08,08:56:19.000,8,11144159,7325,0,1767862578,13130.55719744,25785.40237302,53224.167786 2026-01-08,08:56:20.000,8,11144214,6965,0,1767862579,13130.819913530002,35013.84140382,53224.146824639996 2026-01-08,08:56:21.000,8,11144396,7085,0,1767862580,13130.941167110002,28553.616871410006,53224.29355416001 2026-01-08,08:56:22.000,8,11144303,7685,0,1767862581,13131.069156999998,34552.22912577,53224.3773996 2026-01-08,08:56:23.000,8,11144267,7365,0,1767862582,13131.149992719998,24401.347992299998,53224.40534808 2026-01-08,08:56:24.000,8,11144224,7005,0,1767862583,13131.277982609994,32245.725593249997,53224.59400032 2026-01-08,08:56:26.000,8,11144254,7045,0,1767862585,13131.379027259994,31784.141511719994,53224.69182 2026-01-08,08:56:27.000,8,11144444,6885,0,1767862586,13131.51375346,29938.108298189996,53224.57303896 2026-01-08,08:56:28.000,8,11144312,5925,0,1767862587,13131.68889751999,21632.203008750002,53224.8315624 2026-01-08,08:56:29.000,8,11144459,6445,0,1767862588,13131.864041579996,23477.411474070002,53224.95034344 2026-01-08,08:56:30.000,8,11144524,6885,0,1767862589,13131.73605169,25784.408445690002,53224.84553664001 2026-01-08,08:56:31.000,8,11144421,7765,0,1767862590,13131.904459439997,28553.05999014,53224.77566544001 2026-01-08,08:56:32.000,8,11144164,6965,0,1767862591,13131.938140990002,30860.078109149996,53225.13200856001 2026-01-08,08:56:33.000,8,11144245,6405,0,1767862592,13132.018976710002,34090.059966450004,53225.020214640004 2026-01-08,08:56:34.000,8,11144296,6005,0,1767862593,13132.025713019997,29937.628957349996,53225.06213736001 2026-01-08,08:56:35.000,8,11144274,7045,0,1767862594,13132.126757669997,27168.97036377,53225.17393128 2026-01-08,08:56:37.000,8,11144123,6365,0,1767862596,13132.497254719994,29475.49504368,53225.27873808001 2026-01-08,08:56:38.000,8,11144446,7045,0,1767862597,13132.7532345,29014.0166991,53225.43245472 2026-01-08,08:56:39.000,8,11144275,7605,0,1767862598,13132.9553238,27629.588714490004,53225.62110696 2026-01-08,08:56:40.000,8,11144549,6525,0,1767862599,13133.271930369992,29936.76896349,53225.6700168 2026-01-08,08:56:41.000,8,11144230,6925,0,1767862600,13133.487492289998,29936.599784370002,53225.99142432 2026-01-08,08:56:42.000,8,11144348,6845,0,1767862601,13133.548119079998,32704.941167099998,53225.89360464 2026-01-08,08:56:43.000,8,11144338,7045,0,1767862602,13133.285402989997,35011.973384369994,53226.04033416001 2026-01-08,08:56:44.000,8,11144307,7285,0,1767862603,13133.231512509992,29475.269471520005,53226.22199928 2026-01-08,08:56:45.000,8,11144249,6565,0,1767862604,13133.002477969996,30398.007637650007,53226.15212808 2026-01-08,08:56:46.000,8,11144292,5845,0,1767862605,13132.995741660001,32243.568559470004,53226.27090912 2026-01-08,08:56:48.000,8,11144174,7205,0,1767862607,13133.305611919997,32242.898892120007,53226.30584472001 2026-01-08,08:56:49.000,8,11144380,6205,0,1767862608,13133.325820849997,32242.99053081,53226.58532952 2026-01-08,08:56:50.000,8,11144258,6925,0,1767862609,13133.332557159993,32704.201008450007,53226.71109768001 2026-01-08,08:56:51.000,8,11144375,6725,0,1767862610,13132.928378559991,32243.004629069997,53226.76000752001 2026-01-08,08:56:52.000,8,11144213,6365,0,1767862611,13132.759970809995,30397.401412470004,53226.85782720001 2026-01-08,08:56:53.000,8,11144339,6365,0,1767862612,13132.54440888999,31320.026792520002,53226.83686584001 2026-01-08,08:56:54.000,8,11144499,6284,0,1767862613,13132.5511452,30858.696479670005,53226.78096888 2026-01-08,08:56:55.000,8,11144330,6124,0,1767862614,13132.490518409999,34549.50816159,53226.62026512001 2026-01-08,08:56:56.000,8,11144157,7525,0,1767862615,13132.274956489993,29012.663266140007,53226.62725224 2026-01-08,08:56:57.000,8,11144539,7325,0,1767862616,13132.221066009988,32242.51118997,53226.67616208 2026-01-08,08:56:59.000,8,11144366,7085,0,1767862618,13131.762996929996,28089.939198270004,53226.718084800006 2026-01-08,08:57:00.000,8,11144451,7484,0,1767862619,13131.52722607999,25321.492078590003,53226.746033280004 2026-01-08,08:57:01.000,8,11144206,5965,0,1767862620,13131.257773679994,28551.26246199,53226.78795600001 2026-01-08,08:57:02.000,8,11144371,7445,0,1767862621,13131.149992719998,32242.475944320002,53226.766994640006 2026-01-08,08:57:03.000,8,11144446,7045,0,1767862622,13131.028739139998,34088.26948743001,53226.78096888 2026-01-08,08:57:04.000,8,11144359,6405,0,1767862623,13130.887276629997,27167.292670830007,53226.85782720001 2026-01-08,08:57:05.000,8,11144291,7325,0,1767862624,13130.907485559997,29474.092266809996,53226.697123440004 2026-01-08,08:57:06.000,8,11144159,7165,0,1767862625,13130.887276629997,31319.801220359994,53226.80891736001 2026-01-08,08:57:07.000,8,11144344,6725,0,1767862626,13130.941167110002,32242.532337359997,53226.8228916 2026-01-08,08:57:08.000,8,11144434,7165,0,1767862627,13130.988321279998,25782.730752749994,53226.92071128 2026-01-08,08:57:21.000,8,11144247,7365,0,1767862640,13132.429891619999,25782.787145790004,53228.17140576 2026-01-08,08:57:22.000,8,11144266,5884,0,1767862641,13132.470309479999,29935.3379901,53228.19236712 2026-01-08,08:57:23.000,8,11144280,6725,0,1767862642,13132.443364239989,25321.710601619998,53228.28319968 2026-01-08,08:57:24.000,8,11144203,7165,0,1767862643,13132.54440888999,28551.558525450004,53228.38101936 2026-01-08,08:57:25.000,8,11144146,6845,0,1767862644,13132.288429109998,26244.75188034,53228.541723120004 2026-01-08,08:57:26.000,8,11144334,6205,0,1767862645,13132.086339809997,30858.717627060003,53228.492813280005 2026-01-08,08:57:27.000,8,11144290,7205,0,1767862646,13131.944877299997,32242.98348168,53228.50678752 2026-01-08,08:57:28.000,8,11144247,7525,0,1767862647,13131.857305270001,30397.352068559994,53228.59762008 2026-01-08,08:57:29.000,8,11144380,7045,0,1767862648,13131.944877299997,24398.986533749994,53228.64652992 2026-01-08,08:57:30.000,8,11144320,6165,0,1767862649,13131.971822539992,23475.98050068,53228.7443496 2026-01-08,08:57:32.000,8,11144207,7405,0,1767862651,13132.012240399992,24398.880796800004,53228.730375360006 2026-01-08,08:57:33.000,8,11144215,6485,0,1767862652,13131.944877299997,30858.477956639996,53228.8142208 2026-01-08,08:57:34.000,8,11144273,7445,0,1767862653,13131.762996929996,31319.850564270004,53228.82120792001 2026-01-08,08:57:35.000,8,11144492,6845,0,1767862654,13131.49354453,28090.087230000005,53228.69543976 2026-01-08,08:57:36.000,8,11144416,6925,0,1767862655,13131.190410579999,29012.860641780004,53228.82120792001 2026-01-08,08:57:37.000,8,11144476,7125,0,1767862656,13131.136520099994,30397.013710319996,53228.611594320006 2026-01-08,08:57:38.000,8,11144442,7045,0,1767862657,13131.008530209998,29474.35308462,53228.70242688001 2026-01-08,08:57:39.000,8,11144222,7085,0,1767862658,13130.907485559997,29012.811297869994,53228.611594320006 2026-01-08,08:57:40.000,8,11144401,7525,0,1767862659,13131.237564749994,28090.12247565,53228.70242688001 2026-01-08,08:57:41.000,8,11144181,7365,0,1767862660,13131.170201649998,33626.988518490005,53228.68146552001 2026-01-08,08:57:43.000,8,11144234,6925,0,1767862662,13131.41270881,31781.385301889997,53228.65351704001 2026-01-08,08:57:44.000,8,11144414,7205,0,1767862663,13131.419445119995,25783.435665750003,53228.72338824001 2026-01-08,08:57:45.000,8,11144252,7125,0,1767862664,13131.60806179999,29013.06506655,53228.68146552001 2026-01-08,08:57:46.000,8,11144501,7484,0,1767862665,13131.965086229997,31781.33595798,53228.65351704001 2026-01-08,08:57:47.000,8,11144372,7205,0,1767862666,13131.917932060001,28089.762970020005,53228.68845264 2026-01-08,08:57:48.000,8,11144293,7405,0,1767862667,13131.985295159997,28551.191970689993,53228.85614352 2026-01-08,08:57:49.000,8,11144178,7045,0,1767862668,13132.045921949997,33165.002636549994,53228.898066240006 2026-01-08,08:57:50.000,8,11144429,7525,0,1767862669,13132.099812430002,27628.453804560006,53228.83518216 2026-01-08,08:57:51.000,8,11144364,6845,0,1767862670,13132.268220179998,26244.321883409997,53229.13562832001 2026-01-08,08:57:52.000,8,11144491,6445,0,1767862671,13132.328846969998,28551.375248070006,53229.01684728001 2026-01-08,08:57:54.000,8,11144369,7325,0,1767862673,13132.70608032999,28551.551476320004,53229.21947376 2026-01-08,08:57:55.000,8,11144422,6084,0,1767862674,13133.110258929992,30858.400416210003,53229.380177520005 2026-01-08,08:57:56.000,8,11144237,7565,0,1767862675,13133.298875610002,35472.59878422,53229.42210024001 2026-01-08,08:57:57.000,8,11144297,7285,0,1767862676,13133.244985129997,28551.29770764,53229.32428056001 2026-01-08,08:57:58.000,8,11144049,7484,0,1767862677,13133.386447639998,31781.272515810007,53229.35921616 2026-01-08,08:57:59.000,8,11144145,7445,0,1767862678,13133.406656569998,25783.13960229,53229.63171384 2026-01-08,08:58:00.000,8,11144218,6965,0,1767862679,13133.608745869999,28090.587718230003,53229.736520640006 2026-01-08,08:58:01.000,8,11144500,7085,0,1767862680,13133.500964909988,26245.322859869993,53229.736520640006 2026-01-08,08:58:02.000,8,11144350,6965,0,1767862681,13133.628954799999,33166.22918517,53229.82036608 2026-01-08,08:58:03.000,8,11144530,6965,0,1767862682,13133.696317899994,26244.871715550005,53229.904211520006 2026-01-08,08:58:05.000,8,11144439,6445,0,1767862684,13133.76368099999,29013.04391916,53229.91818576 2026-01-08,08:58:06.000,8,11144275,7525,0,1767862685,13134.080287569996,34549.902912870006,53230.050941040005 2026-01-08,08:58:07.000,8,11144239,7245,0,1767862686,13134.188068529991,31781.751856650008,53229.94613424001 2026-01-08,08:58:08.000,8,11144199,7445,0,1767862687,13134.302585799996,29013.636046080006,53230.106838 2026-01-08,08:58:09.000,8,11144323,6765,0,1767862688,13134.383421519997,29475.01570284,53230.05792816 2026-01-08,08:58:10.000,8,11144265,6565,0,1767862689,13134.201541149996,32243.406429480005,53230.41427128 2026-01-08,08:58:11.000,8,11144279,6605,0,1767862690,13134.13417805,30858.90795357,53230.25356752 2026-01-08,08:58:12.000,8,11144398,7005,0,1767862691,13133.76368099999,31320.238266419998,53230.32343872 2026-01-08,08:58:13.000,8,11144526,6084,0,1767862692,13133.554855389993,30397.556493330005,53230.21164480001 2026-01-08,08:58:14.000,8,11144624,6165,0,1767862693,13133.453810739993,29936.120443530002,53230.36536144 2026-01-08,08:58:16.000,8,11144085,7525,0,1767862695,13133.500964909988,25783.752876600003,53230.33042584001 2026-01-08,08:58:17.000,8,11144345,7445,0,1767862696,13133.90514350999,29475.029801099998,53230.49811672001 2026-01-08,08:58:18.000,8,11144033,7365,0,1767862697,13134.19480484,30859.154673120007,53230.47715536001 2026-01-08,08:58:19.000,8,11143993,6565,0,1767862698,13134.673082849993,29475.206029349996,53230.623884880006 2026-01-08,08:58:20.000,8,11144563,7405,0,1767862699,13135.15136086,29475.00160458,53230.70773032 2026-01-08,08:58:21.000,8,11144638,7005,0,1767862700,13135.521857909996,28552.312782359993,53230.90336968001 2026-01-08,08:58:22.000,8,11144517,7765,0,1767862701,13135.798046620002,28552.481961480007,53230.74965304 2026-01-08,08:58:23.000,8,11144578,6965,0,1767862702,13135.932772819993,33166.41246255,53231.05009920001 2026-01-08,08:58:24.000,8,11144446,6365,0,1767862703,13135.636375180002,31782.62594877,53231.28766128001 2026-01-08,08:58:25.000,8,11144323,7685,0,1767862704,13135.851937099993,23938.925064299998,53231.32259688 2026-01-08,08:58:27.000,8,11143974,7165,0,1767862706,13135.973190679993,29936.973388259998,53231.49028776 2026-01-08,08:58:28.000,8,11144087,7645,0,1767862707,13136.32347879999,25323.169771529996,53231.42740368 2026-01-08,08:58:29.000,8,11144372,7085,0,1767862708,13136.498622859996,27630.096251850002,53231.67195288001 2026-01-08,08:58:30.000,8,11144469,7645,0,1767862709,13136.875856220002,31782.689390939995,53231.7138756 2026-01-08,08:58:31.000,8,11144437,7325,0,1767862710,13137.057736590003,29475.868647569994,53231.76977256001 2026-01-08,08:58:32.000,8,11144288,6165,0,1767862711,13137.42149732999,29475.6642228,53232.12611568001 2026-01-08,08:58:33.000,8,11144091,6365,0,1767862712,13137.52254197999,26245.442695079997,53232.20996112 2026-01-08,08:58:34.000,8,11144216,6965,0,1767862713,13137.52927829,30398.035834170005,53232.28681944 2026-01-08,08:58:35.000,8,11144138,6165,0,1767862714,13137.576432459995,29013.53735826,53232.377652 2026-01-08,08:58:36.000,8,11144436,7045,0,1767862715,13137.52927829,30397.330921169996,53232.43354896 2026-01-08,08:58:38.000,8,11144140,6925,0,1767862717,13137.866093789991,29012.924083949998,53232.615214080004 2026-01-08,08:58:39.000,8,11144124,7165,0,1767862718,13138.250063459993,31320.287610329993,53233.01347992001 2026-01-08,08:58:40.000,8,11144223,7365,0,1767862719,13138.431943829994,26706.483993600006,53233.0064928 2026-01-08,08:58:41.000,8,11144321,7445,0,1767862720,13138.76875933,32243.47692078,53233.09732536 2026-01-08,08:58:42.000,8,11144216,6045,0,1767862721,13139.260509959997,28090.827388649996,53233.418732879996 2026-01-08,08:58:43.000,8,11144077,7525,0,1767862722,13139.482808189998,27168.35004033,53233.285977600004 2026-01-08,08:58:44.000,8,11144304,6845,0,1767862723,13139.664688559998,26706.751860539996,53233.50956544 2026-01-08,08:58:45.000,8,11144552,7005,0,1767862724,13139.88698679,27629.764942740003,53233.62834648 2026-01-08,08:58:46.000,8,11144394,7005,0,1767862725,13140.0284493,30398.289602849996,53233.858921440005 2026-01-08,08:58:47.000,8,11144400,6965,0,1767862726,13140.223802289991,29475.558485849993,53233.83796008 2026-01-08,08:58:49.000,8,11144235,6445,0,1767862728,13140.493254690002,29475.065046749995,53234.06853504001 2026-01-08,08:58:50.000,8,11144334,6925,0,1767862729,13140.749234469993,31320.555477269998,53234.34103272 2026-01-08,08:58:51.000,8,11144392,6084,0,1767862730,13140.931114839994,29013.664242600003,53234.34801984 2026-01-08,08:58:52.000,8,11144225,7484,0,1767862731,13141.072577349994,31320.37924902,53234.459813760004 2026-01-08,08:58:53.000,8,11144256,6965,0,1767862732,13141.274666649995,28090.658209529996,53234.78820840001 2026-01-08,08:58:54.000,8,11144394,6965,0,1767862733,13141.523910119991,28552.369175400003,53234.78820840001 2026-01-08,08:58:55.000,8,11144125,7405,0,1767862734,13141.685581559992,24399.74079066,53235.11660304 2026-01-08,08:58:56.000,8,11144266,6925,0,1767862735,13142.015660749988,28552.594747559997,53235.19346136001 2026-01-08,08:58:57.000,8,11144163,7405,0,1767862736,13142.123441709999,31782.4920153,53235.31224240001 2026-01-08,08:58:58.000,8,11144171,7484,0,1767862737,13142.25816790999,26245.795151579994,53235.24237120001 2026-01-08,08:59:00.000,8,11144429,7365,0,1767862739,13142.150386949994,33166.72262427,53235.66858552 2026-01-08,08:59:01.000,8,11144390,6685,0,1767862740,13142.21775004999,27629.898876210005,53235.69653400001 2026-01-08,08:59:02.000,8,11144215,7325,0,1767862741,13142.29858576999,29475.530289329996,53235.91313472001 2026-01-08,08:59:03.000,8,11144185,7325,0,1767862742,13142.312058389994,31782.851520929995,53236.05287712 2026-01-08,08:59:04.000,8,11144301,7525,0,1767862743,13142.52088399999,33628.65211317,53236.23454224 2026-01-08,08:59:05.000,8,11144290,6965,0,1767862744,13142.635401269996,26707.069071389997,53236.493065680006 2026-01-08,08:59:06.000,8,11144404,7005,0,1767862745,13142.635401269996,33166.84245948,53236.521014160004 2026-01-08,08:59:07.000,8,11144154,6845,0,1767862746,13142.702764369991,30398.374192410003,53236.71665352 2026-01-08,08:59:08.000,8,11144293,7365,0,1767862747,13142.756654849996,25322.767971120003,53236.8144732 2026-01-08,08:59:09.000,8,11144327,7285,0,1767862748,13142.837490569997,27629.581665360005,53237.06600952001 2026-01-08,08:59:11.000,8,11144049,7325,0,1767862750,13143.47744001999,28090.62296388,53237.42235264001 2026-01-08,08:59:12.000,8,11144229,7445,0,1767862751,13143.62563884,34088.65014045,53237.597030640005 2026-01-08,08:59:13.000,8,11144229,7445,0,1767862752,13143.672793009995,25783.569599220005,53237.5131852 2026-01-08,08:59:14.000,8,11144495,7285,0,1767862753,13143.57848466999,33165.855581280004,53237.7227988 2026-01-08,08:59:15.000,8,11144297,7205,0,1767862754,13143.632375149995,29936.085197880006,53237.70183744 2026-01-08,08:59:16.000,8,11144345,7245,0,1767862755,13143.6660567,28090.411489980004,53238.06516768 2026-01-08,08:59:17.000,8,11144250,6925,0,1767862756,13143.443758469999,30858.950248349996,53238.05818056 2026-01-08,08:59:18.000,8,11144152,6845,0,1767862757,13143.49764894999,23476.586725860005,53238.337665360006 2026-01-08,08:59:19.000,8,11144373,7325,0,1767862758,13143.295559649989,28551.91803108,53238.25381992 2026-01-08,08:59:20.000,8,11144403,7045,0,1767862759,13143.43702215999,26706.293667089994,53238.44945928 2026-01-08,08:59:22.000,8,11144437,7005,0,1767862761,13143.55827573999,30858.837462270007,53238.58221456 2026-01-08,08:59:23.000,8,11144401,7245,0,1767862762,13143.693001939995,32242.729712999993,53238.72894408 2026-01-08,08:59:24.000,8,11144272,6885,0,1767862763,13144.023081129992,32242.793155170002,53238.59618880001 2026-01-08,08:59:25.000,8,11144214,6845,0,1767862764,13144.090444230002,32243.032825589995,53238.819776640004 2026-01-08,08:59:26.000,8,11144311,7085,0,1767862765,13144.299269839998,32243.237250360005,53239.015416 2026-01-08,08:59:27.000,8,11144173,7245,0,1767862766,13144.501359139998,28552.016718900006,53239.155158400004 2026-01-08,08:59:28.000,8,11144318,6845,0,1767862767,13144.70344844,28090.968371249997,53239.35079776 2026-01-08,08:59:29.000,8,11144068,6845,0,1767862768,13144.770811539995,29475.213078479996,53239.392720480006 2026-01-08,08:59:30.000,8,11144385,7405,0,1767862769,13144.730393679994,28090.813290389997,53239.53246288001 2026-01-08,08:59:31.000,8,11144246,6925,0,1767862770,13144.595667479989,33627.36212238,53239.74207648 2026-01-08,08:59:33.000,8,11144146,7125,0,1767862772,13144.892065119995,29936.078148750006,53239.90976736 2026-01-08,08:59:34.000,8,11144464,7005,0,1767862773,13144.82470202,30859.189918770004,53239.8538704 2026-01-08,08:59:35.000,8,11144011,7405,0,1767862774,13144.91901035999,27629.46183015,53240.02156128 2026-01-08,08:59:36.000,8,11144104,6885,0,1767862775,13144.91901035999,29013.502112610004,53240.24514912 2026-01-08,08:59:37.000,8,11144431,7445,0,1767862776,13144.89880142999,23476.445743260003,53240.238162 2026-01-08,08:59:38.000,8,11144520,7005,0,1767862777,13144.689975819994,26706.06809493,53240.55956952001 2026-01-08,08:59:39.000,8,11144192,7085,0,1767862778,13144.90553774,35011.007653559995,53240.566556640006 2026-01-08,08:59:40.000,8,11144449,7405,0,1767862779,13144.85838356999,30396.79518729,53240.496685440005 2026-01-08,08:59:41.000,8,11144187,7365,0,1767862780,13145.100890729991,33626.73474981,53240.734247520006 2026-01-08,08:59:42.000,8,11144104,6685,0,1767862781,13144.972900839995,27167.088246059997,53240.615466480005 2026-01-08,08:59:44.000,8,11144318,7005,0,1767862783,13145.033527629996,34088.53735437,53240.79014448 2026-01-08,08:59:45.000,8,11144098,6925,0,1767862784,13144.972900839995,30396.936169890003,53240.713286160004 2026-01-08,08:59:46.000,8,11144253,7365,0,1767862785,13144.85838356999,27628.792162800004,53241.02770656 2026-01-08,08:59:47.000,8,11144147,7484,0,1767862786,13144.96616453,27628.813310190002,53241.048667920004 2026-01-08,08:59:48.000,8,11144216,6925,0,1767862787,13144.892065119995,31781.244319289995,53241.1464876 2026-01-08,08:59:49.000,8,11144452,7125,0,1767862788,13144.96616453,30858.633037499996,53241.01373232001 2026-01-08,08:59:50.000,8,11144460,6925,0,1767862789,13145.00658239,25783.661237909997,53241.18841032001 2026-01-08,08:59:51.000,8,11144285,7245,0,1767862790,13144.972900839995,31781.942183160005,53241.25828152001 2026-01-08,08:59:52.000,8,11144080,6885,0,1767862791,13145.094154419996,28090.62296388,53241.29321712 2026-01-08,08:59:53.000,8,11144486,6965,0,1767862792,13145.100890729991,29936.205033089995,53241.57968904 2026-01-08,08:59:55.000,8,11144025,7285,0,1767862794,13145.478124089997,25321.731749009996,53241.73340568001 2026-01-08,08:59:56.000,8,11144096,6885,0,1767862795,13145.478124089997,27628.84150671,53241.93603216 2026-01-08,08:59:57.000,8,11143976,7125,0,1767862796,13145.727367559994,30397.62698463,53241.719431440004 2026-01-08,08:59:58.000,8,11144567,7245,0,1767862797,13145.639795529998,26706.589730549997,53241.984942 2026-01-08,08:59:59.000,8,11144146,6885,0,1767862798,13145.660004459998,29936.515194809996,53241.97795488001 2026-01-08,09:00:00.000,8,11144459,7445,0,1767862799,13145.639795529998,27167.976436440003,53242.054813200004 2026-01-08,09:00:01.000,8,11144651,7525,0,1767862800,13145.471387780002,28091.222139930003,53241.96398064 2026-01-08,09:00:02.000,8,11144336,7045,0,1767862801,13145.350134200002,28090.77099561,53242.173594240005 2026-01-08,09:00:03.000,8,11144453,7325,0,1767862802,13145.370343130002,33166.172792130004,53242.53692448 2026-01-08,09:00:04.000,8,11144456,6885,0,1767862803,13145.296243719997,28552.348028010005,53242.20154272 2026-01-08,09:00:06.000,8,11144340,6725,0,1767862805,13145.404024679992,32704.715594940004,53242.20852984 2026-01-08,09:00:07.000,8,11144441,7365,0,1767862806,13145.599377669998,26706.53333751,53242.508976000005 2026-01-08,09:00:08.000,8,11144273,7325,0,1767862807,13145.633059219988,28551.720655440004,53242.80942216 2026-01-08,09:00:09.000,8,11144369,7245,0,1767862808,13145.841884829999,23938.050972180004,53242.71858960001 2026-01-08,09:00:10.000,8,11144428,6645,0,1767862809,13146.01702888999,30858.865658790004,53242.8233964 2026-01-08,09:00:11.000,8,11144257,7405,0,1767862810,13146.32689915,31781.794151430004,53242.78147368 2026-01-08,09:00:12.000,8,11144654,6885,0,1767862811,13146.488570590001,33627.150648480005,53242.94217744 2026-01-08,09:00:13.000,8,11144362,6925,0,1767862812,13146.495306899997,29474.656197210003,53243.081919840006 2026-01-08,09:00:14.000,8,11144491,7165,0,1767862813,13146.434680109996,28090.538374320007,53243.11685544 2026-01-08,09:00:15.000,8,11144327,7365,0,1767862814,13146.434680109996,28090.178868689996,53243.179739520005 2026-01-08,09:00:17.000,8,11144617,7325,0,1767862816,13146.273008669996,29012.219170950004,53243.25659784 2026-01-08,09:00:18.000,8,11144066,7005,0,1767862817,13146.374053319996,35470.88584562999,53243.38935312001 2026-01-08,09:00:19.000,8,11144056,6845,0,1767862818,13146.495306899997,26704.503188069997,53243.40332736 2026-01-08,09:00:20.000,8,11144172,6805,0,1767862819,13146.522252139992,28549.648211220003,53243.50813416001 2026-01-08,09:00:21.000,8,11144263,7165,0,1767862820,13146.495306899997,25319.93422086,53243.515121280005 2026-01-08,09:00:22.000,8,11144506,6845,0,1767862821,13146.596351549997,28088.472979230006,53243.43127584 2026-01-08,09:00:23.000,8,11144348,6765,0,1767862822,13146.758022989998,28089.100351800007,53243.43127584 2026-01-08,09:00:24.000,8,11144473,7325,0,1767862823,13146.811913469988,29934.844551000002,53243.633902320005 2026-01-08,09:00:25.000,8,11144570,6965,0,1767862824,13146.919694429998,33164.80526091,53243.57800536001 2026-01-08,09:00:26.000,8,11144305,7245,0,1767862825,13146.926430739994,32241.799227840005,53243.70377352001 2026-01-08,09:00:28.000,8,11144464,6885,0,1767862827,13146.933167049989,34087.437690089995,53243.71774776 2026-01-08,09:00:29.000,8,11144300,6925,0,1767862828,13146.805177159993,28550.63508942,53243.8365288 2026-01-08,09:00:30.000,8,11144179,7245,0,1767862829,13146.771495610003,27627.340042020005,53243.80858032 2026-01-08,09:00:31.000,8,11144407,7165,0,1767862830,13146.643505719992,29934.033901050003,53243.79460608001 2026-01-08,09:00:32.000,8,11144303,7245,0,1767862831,13146.387525940001,31317.905004390006,53243.515121280005 2026-01-08,09:00:33.000,8,11144559,7205,0,1767862832,13146.279744979991,32240.488089659993,53243.801593200005 2026-01-08,09:00:34.000,8,11144255,6045,0,1767862833,13146.502043209992,27626.240377740003,53243.95530984 2026-01-08,09:00:35.000,8,11144296,6925,0,1767862834,13146.832122399988,28087.43675712,53243.68979928 2026-01-08,09:00:36.000,8,11144045,7165,0,1767862835,13147.061156939999,25780.637161139995,53243.8365288 2026-01-08,09:00:37.000,8,11144009,6605,0,1767862836,13147.290191479995,34085.85868496999,53243.92736136 2026-01-08,09:00:39.000,8,11144607,6324,0,1767862838,13147.39797243999,29472.421623000002,53244.14396208 2026-01-08,09:00:40.000,8,11144290,6925,0,1767862839,13147.21609206999,29010.788197560003,53244.28370448 2026-01-08,09:00:41.000,8,11144056,7045,0,1767862840,13147.249773619995,28088.169866640004,53244.067103760004 2026-01-08,09:00:42.000,8,11144382,6925,0,1767862841,13147.17567420999,25319.75094348,53244.136974960005 2026-01-08,09:00:43.000,8,11144188,7005,0,1767862842,13147.088102179994,32240.650219649993,53244.10203936 2026-01-08,09:00:44.000,8,11144442,6885,0,1767862843,13146.805177159993,26242.503207870002,53244.088065120006 2026-01-08,09:00:45.000,8,11144235,7285,0,1767862844,13146.758022989998,28549.331000370003,53244.21383328 2026-01-08,09:00:46.000,8,11144314,6805,0,1767862845,13146.690659890002,33163.26855057001,53244.22780752001 2026-01-08,09:00:47.000,8,11144177,7285,0,1767862846,13147.007266459994,21167.369278290003,53244.255756000006 2026-01-08,09:00:48.000,8,11144350,6925,0,1767862847,13147.13525634999,27626.76201336,53244.19287192 2026-01-08,09:00:50.000,8,11144382,7045,0,1767862849,13147.451862919996,30856.701575879997,53244.20684616001 2026-01-08,09:00:51.000,8,11144368,6845,0,1767862850,13147.519226019991,24858.364237589994,53244.430434 2026-01-08,09:00:52.000,8,11144392,6925,0,1767862851,13147.768469490002,29011.14770319,53244.47934384 2026-01-08,09:00:53.000,8,11144557,7445,0,1767862852,13147.600061739991,27165.361209209994,53244.430434 2026-01-08,09:00:54.000,8,11144337,7205,0,1767862853,13147.620270669991,28088.113473599995,53244.55620216 2026-01-08,09:00:55.000,8,11144375,7325,0,1767862854,13147.46533554,31779.355152450007,53244.52825368 2026-01-08,09:00:56.000,8,11144439,7445,0,1767862855,13147.3036641,29933.716690200003,53244.66799608 2026-01-08,09:00:57.000,8,11144334,6685,0,1767862856,13147.20261945,31779.136629419998,53244.75184152001 2026-01-08,09:00:58.000,8,11144533,7405,0,1767862857,13147.047684319994,25780.954371989996,53244.62607336 2026-01-08,09:00:59.000,8,11144500,6765,0,1767862858,13147.000530149999,35008.95635673001,53244.702931679996 2026-01-08,09:01:01.000,8,11144432,6845,0,1767862860,13146.791704539988,31779.319906799996,53244.6749832 2026-01-08,09:01:02.000,8,11144355,7205,0,1767862861,13146.966848599994,26242.51730613,53244.63306048001 2026-01-08,09:01:03.000,8,11144152,6925,0,1767862862,13147.26324624,33624.683452979996,53244.83568696 2026-01-08,09:01:04.000,8,11144382,6845,0,1767862863,13147.350818269995,25781.024863290004,53244.79376424 2026-01-08,09:01:05.000,8,11144405,7325,0,1767862864,13147.54617126,33163.14871536,53244.94748088001 2026-01-08,09:01:06.000,8,11144243,7325,0,1767862865,13147.680897459992,31778.925155520003,53245.073249040004 2026-01-08,09:01:07.000,8,11144431,7325,0,1767862866,13147.781942109992,26703.290737710005,53245.11517176001 2026-01-08,09:01:08.000,8,11144367,7525,0,1767862867,13147.856041519997,27626.515293810007,53245.10119752 2026-01-08,09:01:09.000,8,11144400,7005,0,1767862868,13148.132230229989,31779.43974201,53245.01036496 2026-01-08,09:01:10.000,8,11144412,6965,0,1767862869,13148.29390166999,26704.425647640004,53245.478502000005 2026-01-08,09:01:12.000,8,11144146,7125,0,1767862871,13148.549881449995,31318.426640010002,53245.43657928 2026-01-08,09:01:13.000,8,11144220,7205,0,1767862872,13148.64418979,25781.793218460007,53245.46452776 2026-01-08,09:01:14.000,8,11144212,6965,0,1767862873,13148.64418979,35009.294714970005,53245.7230512 2026-01-08,09:01:15.000,8,11144117,7645,0,1767862874,13148.57682668999,28549.69755513,53245.7230512 2026-01-08,09:01:16.000,8,11144305,6324,0,1767862875,13148.66439872,27165.163833569997,53245.88375496001 2026-01-08,09:01:17.000,8,11144066,6845,0,1767862876,13148.52293621,30856.581740669993,53246.09336856001 2026-01-08,09:01:18.000,8,11144285,7405,0,1767862877,13148.327583219994,31317.538449629996,53246.05843296 2026-01-08,09:01:19.000,8,11144486,6845,0,1767862878,13148.3814737,29010.52033062,53246.044458719996 2026-01-08,09:01:20.000,8,11144377,7325,0,1767862879,13148.52293621,30856.088301569995,53246.198175360005 2026-01-08,09:01:21.000,8,11144471,7325,0,1767862880,13148.610508239995,27626.26857426,53246.52657000001 2026-01-08,09:01:23.000,8,11144517,7245,0,1767862882,13148.839542779991,26241.967473990007,53246.5615056 2026-01-08,09:01:24.000,8,11144383,7165,0,1767862883,13149.041632079992,31317.3199266,53246.55451848001 2026-01-08,09:01:25.000,8,11143996,7005,0,1767862884,13149.162885659993,28548.936249089995,53246.59644120001 2026-01-08,09:01:26.000,8,11144457,7405,0,1767862885,13149.183094589993,30855.587813339997,53246.67329952001 2026-01-08,09:01:27.000,8,11144068,6965,0,1767862886,13149.257193999998,30394.363237440004,53246.97374568 2026-01-08,09:01:28.000,8,11143926,6245,0,1767862887,13149.277402929998,29010.076235429995,53246.99470704 2026-01-08,09:01:29.000,8,11144209,7325,0,1767862888,13149.506437469994,28087.4085606,53246.95278432 2026-01-08,09:01:30.000,8,11144311,7365,0,1767862889,13149.6613726,25780.4397855,53247.07855248001 2026-01-08,09:01:31.000,8,11144145,7445,0,1767862890,13149.688317839995,31317.397467029994,53247.48380544001 2026-01-08,09:01:32.000,8,11144265,7285,0,1767862891,13149.64116367,27164.747934900006,53247.49777968 2026-01-08,09:01:34.000,8,11144412,6685,0,1767862893,13149.54011902,29471.695562609995,53247.37899864 2026-01-08,09:01:35.000,8,11144390,7045,0,1767862894,13149.56032795,29471.907036510005,53247.72835464001 2026-01-08,09:01:36.000,8,11144369,7484,0,1767862895,13149.70179046,29010.724755389994,53247.96591672001 2026-01-08,09:01:37.000,8,11144452,6965,0,1767862896,13149.6613726,26242.460913090006,53247.95194248 2026-01-08,09:01:38.000,8,11144186,6885,0,1767862897,13149.708526769995,28549.380344279998,53247.9589296 2026-01-08,09:01:39.000,8,11144595,7405,0,1767862898,13149.71526307999,30855.86272941,53248.042775040005 2026-01-08,09:01:40.000,8,11144074,6845,0,1767862899,13149.870198209996,26241.925179209997,53248.02181368 2026-01-08,09:01:41.000,8,11144504,6885,0,1767862900,13149.8634619,28548.86575779,53248.07771064 2026-01-08,09:01:42.000,8,11144327,7405,0,1767862901,13150.119441679992,31778.46696207,53248.140594720004 2026-01-08,09:01:43.000,8,11144160,6965,0,1767862902,13150.456257179998,28548.633136499993,53248.30129848001 2026-01-08,09:01:45.000,8,11144246,6685,0,1767862904,13150.348476220002,30856.0248594,53248.427066640004 2026-01-08,09:01:46.000,8,11144514,6885,0,1767862905,13150.469729799988,28087.331020169993,53248.664628720006 2026-01-08,09:01:47.000,8,11144084,6765,0,1767862906,13150.153123229997,28548.654283890006,53248.6925772 2026-01-08,09:01:48.000,8,11144441,7445,0,1767862907,13149.890407139996,34546.709656980005,53248.89520368 2026-01-08,09:01:49.000,8,11144223,7325,0,1767862908,13149.77588986999,25780.298802899997,53248.9371264 2026-01-08,09:01:50.000,8,11144091,7165,0,1767862909,13149.76241725,32701.282668629996,53249.04193320001 2026-01-08,09:01:51.000,8,11144460,6885,0,1767862910,13149.55359163999,28549.21821429,53248.91616504 2026-01-08,09:01:52.000,8,11144517,7405,0,1767862911,13149.708526769995,25780.933224599998,53248.89520368 2026-01-08,09:01:53.000,8,11144320,6925,0,1767862912,13149.55359163999,24858.406532370005,53249.15372712 2026-01-08,09:01:54.000,8,11144129,7445,0,1767862913,13149.526646399994,27626.522342940007,53249.0069976 2026-01-08,09:01:56.000,8,11144449,7365,0,1767862915,13149.445810679994,32701.282668629996,53249.19564984 2026-01-08,09:01:57.000,8,11144323,7285,0,1767862916,13149.351502339989,27625.845626459995,53249.0768688 2026-01-08,09:01:58.000,8,11144354,6765,0,1767862917,13149.56032795,30394.060124850002,53249.15372712 2026-01-08,09:01:59.000,8,11144342,6725,0,1767862918,13149.587273189994,31316.777143590007,53249.24455968 2026-01-08,09:02:00.000,8,11144186,6805,0,1767862919,13149.65463628999,30393.869798340005,53249.24455968 2026-01-08,09:02:01.000,8,11144112,7045,0,1767862920,13149.425601749994,29932.532436359994,53249.42622480001 2026-01-08,09:02:02.000,8,11144123,7245,0,1767862921,13149.364974959994,34084.79426634,53249.3912892 2026-01-08,09:02:03.000,8,11144300,6965,0,1767862922,13149.230248759988,29470.863765269998,53249.482121760004 2026-01-08,09:02:04.000,8,11144590,6925,0,1767862923,13149.082049939992,28086.78118803,53249.454173280006 2026-01-08,09:02:05.000,8,11144329,7205,0,1767862924,13148.920378499992,29932.13768508,53249.41225056 2026-01-08,09:02:07.000,8,11144384,6885,0,1767862926,13148.805861230001,24395.278691369997,53249.482121760004 2026-01-08,09:02:08.000,8,11144094,6885,0,1767862927,13148.826070160001,25317.911120549994,53249.384302080005 2026-01-08,09:02:09.000,8,11144507,7445,0,1767862928,13148.731761819996,29009.089357229997,53249.384302080005 2026-01-08,09:02:10.000,8,11144523,7285,0,1767862929,13148.52293621,29931.411624689994,53249.40526344001 2026-01-08,09:02:11.000,8,11144417,7285,0,1767862930,13148.37473738999,31776.732876089998,53249.62885128 2026-01-08,09:02:12.000,8,11144297,7565,0,1767862931,13148.280429049999,30392.925214920004,53249.62885128 2026-01-08,09:02:13.000,8,11144359,7365,0,1767862932,13148.35452845999,35006.679487739995,53249.68474824 2026-01-08,09:02:14.000,8,11144200,6885,0,1767862933,13148.186120709994,30393.087344910004,53249.6358384 2026-01-08,09:02:15.000,8,11144455,7645,0,1767862934,13148.172648089989,32238.584824560006,53249.60788992 2026-01-08,09:02:16.000,8,11144466,6685,0,1767862935,13147.997504029998,27624.893993909995,53249.72667096 2026-01-08,09:02:18.000,8,11144083,7285,0,1767862937,13147.822359969992,31316.001739290004,53249.51007024 2026-01-08,09:02:19.000,8,11143986,6845,0,1767862938,13147.707842700001,28547.58281613,53249.503083120006 2026-01-08,09:02:20.000,8,11144321,7445,0,1767862939,13147.573116499996,24856.439825099995,53249.51705736 2026-01-08,09:02:21.000,8,11144571,7325,0,1767862940,13147.40470875,28085.857751999996,53249.482121760004 2026-01-08,09:02:22.000,8,11144491,7285,0,1767862941,13147.687633770001,24394.834596180008,53249.25853392001 2026-01-08,09:02:23.000,8,11144355,7165,0,1767862942,13147.694370079997,29931.235396439995,53249.51007024 2026-01-08,09:02:24.000,8,11144357,7005,0,1767862943,13147.559643879991,28085.455951590004,53249.36334072 2026-01-08,09:02:25.000,8,11144152,6765,0,1767862944,13147.31713671999,31776.54254958,53249.62885128 2026-01-08,09:02:26.000,8,11144367,7285,0,1767862945,13147.36429089,32237.992697640002,53249.32840512001 2026-01-08,09:02:27.000,8,11144181,7285,0,1767862946,13147.09483848999,24856.20720381,53249.41225056 2026-01-08,09:02:29.000,8,11144394,7045,0,1767862948,13146.232590809996,27163.281715859994,53249.384302080005 2026-01-08,09:02:30.000,8,11144447,7205,0,1767862949,13145.821675899999,31315.58584062,53249.32840512001 2026-01-08,09:02:31.000,8,11144301,7325,0,1767862950,13145.619586599998,25779.248482530005,53249.17468848 2026-01-08,09:02:32.000,8,11144392,6805,0,1767862951,13145.680213389998,29470.130655750007,53249.20263696 2026-01-08,09:02:33.000,8,11144494,6765,0,1767862952,13145.734103869989,32699.689565249995,53249.146740000004 2026-01-08,09:02:34.000,8,11144288,6925,0,1767862953,13145.814939589989,32238.204171539997,53249.08385592 2026-01-08,09:02:35.000,8,11144259,7205,0,1767862954,13145.828412209994,32699.48514048,53249.02795896 2026-01-08,09:02:36.000,8,11144484,6765,0,1767862955,13145.949665789994,29470.03196793,53249.04193320001 2026-01-08,09:02:37.000,8,11144254,7205,0,1767862956,13146.111337229995,33622.519370070004,53249.04193320001 2026-01-08,09:02:38.000,8,11144430,7045,0,1767862957,13146.131546159995,30854.058152130005,53249.048920320005 2026-01-08,09:02:40.000,8,11144368,6925,0,1767862959,13146.293217599996,28085.780211570003,53248.90917792 2026-01-08,09:02:41.000,8,11144196,7205,0,1767862960,13146.19890925999,30854.177987339994,53248.97206200001 2026-01-08,09:02:42.000,8,11144236,7005,0,1767862961,13146.171964019995,29931.587852940007,53248.85328096001 2026-01-08,09:02:43.000,8,11144315,7325,0,1767862962,13146.24606343,29008.72280247,53248.87424232001 2026-01-08,09:02:44.000,8,11144172,6765,0,1767862963,13146.030501509995,36390.92419496999,53248.930139280004 2026-01-08,09:02:45.000,8,11144336,6765,0,1767862964,13145.882302689999,26701.782223889997,53248.73449992001 2026-01-08,09:02:46.000,8,11144248,6845,0,1767862965,13145.673477079989,27624.83055174,53248.75546128001 2026-01-08,09:02:47.000,8,11144232,7045,0,1767862966,13145.680213389998,28085.956439820002,53248.73449992001 2026-01-08,09:02:48.000,8,11144292,6885,0,1767862967,13145.478124089997,32238.472038480002,53248.58777040001 2026-01-08,09:02:49.000,8,11144286,6725,0,1767862968,13145.430969920002,27163.415649329996,53248.74847416 2026-01-08,09:02:51.000,8,11144370,6925,0,1767862970,13145.255825859997,27624.83055174,53248.783409760006 2026-01-08,09:02:52.000,8,11144381,7405,0,1767862971,13145.148044900001,29470.074262709997,53248.811358240004 2026-01-08,09:02:53.000,8,11144345,7245,0,1767862972,13145.073945489996,26240.543549730006,53248.69956432 2026-01-08,09:02:54.000,8,11144280,6805,0,1767862973,13145.033527629996,27624.294817860005,53248.79039688 2026-01-08,09:02:55.000,8,11144355,7245,0,1767862974,13145.00658239,30854.142741689997,53248.73449992001 2026-01-08,09:02:56.000,8,11144323,7285,0,1767862975,13145.00658239,25779.029959499996,53248.65764160001 2026-01-08,09:02:57.000,8,11144382,6845,0,1767862976,13144.90553774,32237.943353730006,53248.6925772 2026-01-08,09:02:58.000,8,11144224,7005,0,1767862977,13144.65629426999,33622.11756966,53248.6925772 2026-01-08,09:02:59.000,8,11144559,7445,0,1767862978,13144.588931169994,30853.994709959996,53248.63668024001 2026-01-08,09:03:00.000,8,11144198,7205,0,1767862979,13144.65629426999,29931.108512100007,53248.643667360004 2026-01-08,09:03:02.000,8,11144371,7445,0,1767862981,13144.481150209998,29469.919181849997,53248.68559008001 2026-01-08,09:03:03.000,8,11144469,6324,0,1767862982,13144.427259729993,30392.833576229998,53248.615718880006 2026-01-08,09:03:04.000,8,11144453,7245,0,1767862983,13144.433996039988,23933.574774630004,53248.46898936001 2026-01-08,09:03:05.000,8,11144274,6885,0,1767862984,13144.339687699998,30392.988657089998,53248.615718880006 2026-01-08,09:03:06.000,8,11144273,7405,0,1767862985,13144.332951390003,26240.409616260004,53248.39213104 2026-01-08,09:03:07.000,8,11144307,7445,0,1767862986,13144.447468659993,32238.33105588,53248.48995072001 2026-01-08,09:03:08.000,8,11144459,7325,0,1767862987,13144.386841869993,28547.173966589995,53248.57379616 2026-01-08,09:03:09.000,8,11144269,7205,0,1767862988,13144.595667479989,29469.785248379994,53248.496937840006 2026-01-08,09:03:10.000,8,11144512,6805,0,1767862989,13144.69671212999,28547.378391360005,53248.33623408 2026-01-08,09:03:11.000,8,11144214,6885,0,1767862990,13144.730393679994,33161.27364678,53248.33623408 2026-01-08,09:03:13.000,8,11144273,7445,0,1767862992,13144.81796570999,29008.588869,53248.53886056001 2026-01-08,09:03:14.000,8,11144355,7365,0,1767862993,13144.81796570999,29470.130655750007,53248.4829636 2026-01-08,09:03:15.000,8,11144455,7605,0,1767862994,13144.932482979995,31777.03598868,53248.5528348 2026-01-08,09:03:16.000,8,11144319,7165,0,1767862995,13144.92574667,32238.373350659997,53248.594757520004 2026-01-08,09:03:17.000,8,11144069,6405,0,1767862996,13144.75733891999,30392.861772749995,53248.52488632 2026-01-08,09:03:18.000,8,11144253,7445,0,1767862997,13144.447468659993,28547.526423090007,53248.643667360004 2026-01-08,09:03:19.000,8,11144190,6965,0,1767862998,13144.198225189997,33622.7378931,53248.62969312 2026-01-08,09:03:20.000,8,11144289,7645,0,1767862999,13144.231906740002,27162.823522410006,53248.615718880006 2026-01-08,09:03:21.000,8,11144185,7285,0,1767863000,13144.272324600002,32237.929255469993,53248.56680904001 2026-01-08,09:03:22.000,8,11144322,6645,0,1767863001,13144.299269839998,25317.22030581,53248.46200224 2026-01-08,09:03:24.000,8,11144380,6525,0,1767863003,13144.710184749994,26239.95847194,53248.545847680005 2026-01-08,09:03:25.000,8,11144310,5965,0,1767863004,13144.871856189995,32237.816469390003,53248.77642264001 2026-01-08,09:03:26.000,8,11144029,7405,0,1767863005,13144.851647259995,29469.700658820002,53248.643667360004 2026-01-08,09:03:27.000,8,11144247,7245,0,1767863006,13144.89880142999,32699.3018631,53248.85328096001 2026-01-08,09:03:28.000,8,11144189,7085,0,1767863007,13144.90553774,29469.284760149996,53248.98603624 2026-01-08,09:03:29.000,8,11144177,7165,0,1767863008,13144.78428416,28546.588888800004,53248.783409760006 2026-01-08,09:03:30.000,8,11144152,6525,0,1767863009,13144.63608533999,28546.356267509997,53248.90219080001 2026-01-08,09:03:31.000,8,11144172,6965,0,1767863010,13144.555249619989,28084.941365100007,53248.90219080001 2026-01-08,09:03:32.000,8,11144051,7525,0,1767863011,13144.521568069998,24855.615076889997,53249.08385592 2026-01-08,09:03:33.000,8,11144253,7484,0,1767863012,13144.346424009993,33160.61807769,53249.000010480006 2026-01-08,09:03:35.000,8,11144620,6645,0,1767863014,13144.029817440001,26701.556651730003,53249.06289456 2026-01-08,09:03:36.000,8,11144264,6885,0,1767863015,13143.962454339991,27624.273670470007,53248.96507488 2026-01-08,09:03:37.000,8,11144487,7565,0,1767863016,13144.023081129992,29008.25051076,53248.90917792 2026-01-08,09:03:38.000,8,11144270,7085,0,1767863017,13144.029817440001,25778.52242214,53248.88821656 2026-01-08,09:03:39.000,8,11144209,7445,0,1767863018,13144.029817440001,29469.425742749998,53249.12577864 2026-01-08,09:03:40.000,8,11144270,6885,0,1767863019,13144.029817440001,28085.152839000002,53249.048920320005 2026-01-08,09:03:41.000,8,11144305,7645,0,1767863020,13144.050026370001,27162.42877113,53249.118791520006 2026-01-08,09:03:42.000,8,11144262,6765,0,1767863021,13144.063498989992,28546.222334039994,53249.10481728 2026-01-08,09:03:43.000,8,11144168,6965,0,1767863022,13144.151071020002,31314.521421989994,53249.20962408001 2026-01-08,09:03:44.000,8,11144093,7525,0,1767863023,13144.151071020002,27623.434823999996,53249.24455968 2026-01-08,09:03:46.000,8,11144313,7365,0,1767863025,13144.279060909997,27623.357283570003,53249.20962408001 2026-01-08,09:03:47.000,8,11144510,7285,0,1767863026,13144.447468659993,29930.121633899995,53249.29346952 2026-01-08,09:03:48.000,8,11144342,7005,0,1767863027,13144.386841869993,32237.076310739998,53249.49609600001 2026-01-08,09:03:49.000,8,11144425,7285,0,1767863028,13144.609140099994,29930.269665629996,53249.44718616001 2026-01-08,09:03:50.000,8,11144186,6885,0,1767863029,13144.76407523,27623.314988790007,53249.53801872 2026-01-08,09:03:51.000,8,11144403,7484,0,1767863030,13144.81796570999,27623.86482093,53249.60788992 2026-01-08,09:03:52.000,8,11144554,6685,0,1767863031,13145.060472869991,30853.853727359994,53249.54500584001 2026-01-08,09:03:53.000,8,11144396,6925,0,1767863032,13145.242353239992,29469.609020129996,53249.75461944 2026-01-08,09:03:54.000,8,11144558,7045,0,1767863033,13145.316452649997,29470.017869670002,53249.57295432001 2026-01-08,09:03:55.000,8,11144243,7484,0,1767863034,13145.363606819992,25779.30487557,53249.85243912 2026-01-08,09:03:57.000,8,11144364,6885,0,1767863036,13145.363606819992,29009.138701140007,53249.97820728001 2026-01-08,09:03:58.000,8,11144306,6765,0,1767863037,13145.269298480001,27624.52039002,53249.80352928 2026-01-08,09:03:59.000,8,11144463,7205,0,1767863038,13145.383815749992,29470.067213579998,53250.07602696001 2026-01-08,09:04:00.000,8,11144350,7045,0,1767863039,13145.370343130002,28547.237408760004,53250.055065600005 2026-01-08,09:04:01.000,8,11144604,6925,0,1767863040,13145.276034789997,25779.093401670005,53250.055065600005 2026-01-08,09:04:02.000,8,11144320,7005,0,1767863041,13145.262562169992,27624.449898720006,53250.31358904001 2026-01-08,09:04:03.000,8,11144493,7285,0,1767863042,13145.255825859997,28085.80840809,53250.152885280004 2026-01-08,09:04:04.000,8,11144090,6845,0,1767863043,13145.350134200002,26240.219289750006,53250.25070496 2026-01-08,09:04:05.000,8,11144258,7005,0,1767863044,13145.437706229997,32238.070238069995,53250.292627680006 2026-01-08,09:04:06.000,8,11144374,6925,0,1767863045,13145.532014570003,30392.34013713,53250.18083376 2026-01-08,09:04:08.000,8,11144530,6925,0,1767863047,13145.720631249998,29931.369329909998,53250.37647312 2026-01-08,09:04:09.000,8,11144230,6925,0,1767863048,13145.545487189993,29008.476082919995,53250.52320264 2026-01-08,09:04:10.000,8,11144253,7525,0,1767863049,13145.841884829999,30392.396530169994,53250.7537776 2026-01-08,09:04:11.000,8,11144247,7285,0,1767863050,13145.740840179998,31776.422714369997,53250.58608672 2026-01-08,09:04:12.000,8,11144258,6685,0,1767863051,13145.91598423999,29008.236412500002,53250.80268744 2026-01-08,09:04:13.000,8,11144280,6765,0,1767863052,13146.03723781999,33160.49824248,53250.7537776 2026-01-08,09:04:14.000,8,11144557,7484,0,1767863053,13146.11807353999,27624.069245699997,53250.676919280006 2026-01-08,09:04:15.000,8,11144103,7285,0,1767863054,13146.20564557,27163.013848920004,53250.86557152001 2026-01-08,09:04:16.000,8,11144497,7325,0,1767863055,13146.299953909991,26701.338128699994,53250.83063592 2026-01-08,09:04:17.000,8,11144207,7405,0,1767863056,13146.32689915,29008.292805539997,53250.9284556 2026-01-08,09:04:19.000,8,11144206,6805,0,1767863058,13146.562669999992,30853.79733432,53251.09614648 2026-01-08,09:04:20.000,8,11144421,7525,0,1767863059,13146.811913469988,28546.983640079998,53251.16601768 2026-01-08,09:04:21.000,8,11144226,6885,0,1767863060,13146.919694429998,27162.802375019994,53251.35466992 2026-01-08,09:04:22.000,8,11144042,7005,0,1767863061,13146.886012879993,27162.696638070003,53251.347682800006 2026-01-08,09:04:23.000,8,11144300,6925,0,1767863062,13146.892749189989,26701.27468653,53251.29178584001 2026-01-08,09:04:24.000,8,11144387,7365,0,1767863063,13147.13525634999,29469.369349710003,53251.42454112 2026-01-08,09:04:25.000,8,11143979,7365,0,1767863064,13147.47880815999,29469.468037529994,53251.36165704 2026-01-08,09:04:26.000,8,11144361,7245,0,1767863065,13147.559643879991,31314.683551979993,53251.64812896 2026-01-08,09:04:27.000,8,11144094,6965,0,1767863066,13147.788678420002,32699.104487460005,53251.57127064 2026-01-08,09:04:28.000,8,11144462,6885,0,1767863067,13147.876250449997,29469.207219720003,53251.91363952 2026-01-08,09:04:30.000,8,11144141,7325,0,1767863069,13147.943613549993,32699.118585720003,53251.85774256 2026-01-08,09:04:31.000,8,11144313,7725,0,1767863070,13147.970558790003,24855.974582519993,53252.03940768001 2026-01-08,09:04:32.000,8,11144383,7484,0,1767863071,13147.802151039992,29931.425722950007,53252.19312432 2026-01-08,09:04:33.000,8,11144412,6925,0,1767863072,13147.734787939997,32238.49318587,53252.07434328 2026-01-08,09:04:34.000,8,11144192,7165,0,1767863073,13147.613534359996,33161.527415460005,53252.41671216 2026-01-08,09:04:35.000,8,11144331,7325,0,1767863074,13147.566380190001,30392.889969270007,53252.37478944001 2026-01-08,09:04:36.000,8,11144090,6925,0,1767863075,13147.687633770001,29008.765097249998,53252.13024024001 2026-01-08,09:04:37.000,8,11144380,7165,0,1767863076,13147.936877239998,27623.935312229994,53252.52850608 2026-01-08,09:04:38.000,8,11144241,7484,0,1767863077,13148.219802259999,30392.206203659996,53252.3608152 2026-01-08,09:04:39.000,8,11144317,7285,0,1767863078,13148.64418979,31776.577795229998,53252.51453184001 2026-01-08,09:04:41.000,8,11144377,7365,0,1767863080,13148.954060049997,27623.942361359994,53252.79401664 2026-01-08,09:04:42.000,8,11144169,7484,0,1767863081,13149.210039830003,28546.377414899995,53252.75209392 2026-01-08,09:04:43.000,8,11144313,7125,0,1767863082,13149.156149349998,31314.60601155,53252.66126136001 2026-01-08,09:04:44.000,8,11144424,7165,0,1767863083,13149.398656509999,29930.424746489996,53252.96170752 2026-01-08,09:04:45.000,8,11144070,6765,0,1767863084,13149.311084479988,24855.459996029997,53252.97568176001 2026-01-08,09:04:46.000,8,11144346,7045,0,1767863085,13149.439074369999,27623.364332700003,53253.003630240004 2026-01-08,09:04:47.000,8,11144273,7245,0,1767863086,13149.607482119995,30391.6986663,53253.241192320005 2026-01-08,09:04:48.000,8,11143998,6685,0,1767863087,13149.67484521999,33621.03905277001,53253.20625672 2026-01-08,09:04:49.000,8,11144179,7285,0,1767863088,13149.76241725,28545.742993199994,53253.31805064 2026-01-08,09:04:50.000,8,11144205,7205,0,1767863089,13149.84325297,30391.226374589998,53253.48574152 2026-01-08,09:04:52.000,8,11144242,6725,0,1767863091,13150.180068469992,33159.25054646999,53253.49272864 2026-01-08,09:04:53.000,8,11144145,7445,0,1767863092,13150.422575629993,24393.396573660008,53253.77920056 2026-01-08,09:04:54.000,8,11144345,7285,0,1767863093,13150.523620279993,29929.75507914,53253.87003312 2026-01-08,09:04:55.000,8,11144452,6525,0,1767863094,13150.671819099989,26238.710775929998,53253.90496872001 2026-01-08,09:04:56.000,8,11144304,6805,0,1767863095,13150.84022685,26238.901102439995,53254.14253080001 2026-01-08,09:04:57.000,8,11144232,6885,0,1767863096,13150.91432625999,30391.444897620007,53253.9678528 2026-01-08,09:04:58.000,8,11144228,6885,0,1767863097,13150.98168936,30852.909143940007,53254.25432472 2026-01-08,09:04:59.000,8,11144124,6925,0,1767863098,13150.93453518999,33621.391509270004,53254.247337600005 2026-01-08,09:05:00.000,8,11144299,7405,0,1767863099,13150.99516197999,25778.099474339993,53254.247337600005 2026-01-08,09:05:01.000,8,11144437,7205,0,1767863100,13151.150097109996,33621.532491870006,53254.40804136001 2026-01-08,09:05:03.000,8,11144289,7484,0,1767863102,13151.392604269997,25316.811456270007,53254.72246176001 2026-01-08,09:05:04.000,8,11144311,7285,0,1767863103,13151.358922719992,29469.08738451,53254.81329432001 2026-01-08,09:05:05.000,8,11144436,6925,0,1767863104,13151.412813199997,27162.041068980005,53254.68752616 2026-01-08,09:05:06.000,8,11144319,7405,0,1767863105,13151.379131649992,30853.106519580004,53254.83425568 2026-01-08,09:05:07.000,8,11144384,6605,0,1767863106,13151.412813199997,29007.341172989996,53255.015920800004 2026-01-08,09:05:08.000,8,11144258,6925,0,1767863107,13151.352186409997,29006.98871649,53254.967010960005 2026-01-08,09:05:09.000,8,11144007,7245,0,1767863108,13151.311768549996,30852.83865264,53255.19758592001 2026-01-08,09:05:10.000,8,11144160,6805,0,1767863109,13151.284823310001,27623.138760539994,53254.95303672 2026-01-08,09:05:11.000,8,11144299,7325,0,1767863110,13151.18377866,28545.947417970005,53255.15566320001 2026-01-08,09:05:12.000,8,11144575,7005,0,1767863111,13151.251141759996,33620.96151234,53255.28143136 2026-01-08,09:05:14.000,8,11144315,7325,0,1767863113,13151.318504859992,31775.393541390004,53255.470083600005 2026-01-08,09:05:15.000,8,11144482,7045,0,1767863114,13151.264614380001,23931.86183604,53255.51200632001 2026-01-08,09:05:16.000,8,11144272,7005,0,1767863115,13151.379131649992,31313.80241073,53255.54694192 2026-01-08,09:05:17.000,8,11144379,7405,0,1767863116,13151.419549509992,29468.28378369,53255.49803208 2026-01-08,09:05:18.000,8,11144308,6725,0,1767863117,13151.561012019993,29006.798389980002,53255.67969720001 2026-01-08,09:05:19.000,8,11144351,7285,0,1767863118,13151.790046559989,29468.10755544,53255.74956840001 2026-01-08,09:05:20.000,8,11144492,6845,0,1767863119,13151.91130013999,25777.091448749998,53256.00809184 2026-01-08,09:05:21.000,8,11144255,7245,0,1767863120,13152.126862059995,30851.68964445,53256.11988576 2026-01-08,09:05:22.000,8,11143970,6885,0,1767863121,13152.32221505,29006.382491309996,53256.154821359996 2026-01-08,09:05:23.000,8,11144087,7605,0,1767863122,13152.571458519997,30390.697689840003,53256.322512239996 2026-01-08,09:05:25.000,8,11144146,6925,0,1767863124,13152.847647230003,25315.965560669996,53256.49719024001 2026-01-08,09:05:26.000,8,11144165,7484,0,1767863125,13152.820701989993,34543.57279413,53256.5530872 2026-01-08,09:05:27.000,8,11144241,7365,0,1767863126,13152.531040659997,27623.152858800007,53256.7277652 2026-01-08,09:05:28.000,8,11144426,6885,0,1767863127,13152.611876379997,29468.516404979993,53256.69981672 2026-01-08,09:05:29.000,8,11144236,6845,0,1767863128,13152.423259700001,33620.580859320005,53256.860520480004 2026-01-08,09:05:30.000,8,11143989,7325,0,1767863129,13152.423259700001,29006.791340850003,53257.09109544001 2026-01-08,09:05:31.000,8,11144191,7285,0,1767863130,13152.443468630001,27160.786323840002,53256.881481840006 2026-01-08,09:05:32.000,8,11144330,6685,0,1767863131,13152.813965679998,34543.044109380004,53257.01423712 2026-01-08,09:05:33.000,8,11144227,7484,0,1767863132,13152.867856159988,31313.421757710006,53257.09109544001 2026-01-08,09:05:34.000,8,11144205,7005,0,1767863133,13153.090154389989,29006.64330912,53257.44045144 2026-01-08,09:05:36.000,8,11144401,7325,0,1767863135,13153.21140796999,30852.34521354,53257.62211656001 2026-01-08,09:05:37.000,8,11144110,6885,0,1767863136,13153.029527599989,25315.45802331,53257.61512944 2026-01-08,09:05:38.000,8,11144441,7325,0,1767863137,13153.083418079994,28083.693669090004,53257.64307792001 2026-01-08,09:05:39.000,8,11144089,7325,0,1767863138,13153.31245261999,29467.719853290007,53257.73391048 2026-01-08,09:05:40.000,8,11144456,6365,0,1767863139,13153.55495977999,28083.630226919995,53257.747884720004 2026-01-08,09:05:41.000,8,11144301,7365,0,1767863140,13153.608850259996,28083.446949539997,53257.87365288 2026-01-08,09:05:42.000,8,11144340,7045,0,1767863141,13153.932193139997,28544.88299934,53258.055318000006 2026-01-08,09:05:43.000,8,11144268,6645,0,1767863142,13154.039974099993,28083.376458240004,53258.0902536 2026-01-08,09:05:44.000,8,11144248,6965,0,1767863143,13154.322899119994,32235.701730390007,53258.250957360004 2026-01-08,09:05:45.000,8,11144334,6685,0,1767863144,13154.39026221999,28083.468096929995,53258.45358384 2026-01-08,09:05:47.000,8,11144253,6845,0,1767863146,13154.49804318,29006.290852620004,53258.62127472 2026-01-08,09:05:48.000,8,11144255,7005,0,1767863147,13154.545197349995,29928.824593979996,53258.80293984 2026-01-08,09:05:49.000,8,11144224,6965,0,1767863148,13154.74055034,32696.721881520003,53258.76101712 2026-01-08,09:05:50.000,8,11144299,7165,0,1767863149,13154.787704509996,34542.67755461999,53258.8588368 2026-01-08,09:05:51.000,8,11144657,7125,0,1767863150,13154.767495579996,29467.33920027,53258.83787544 2026-01-08,09:05:52.000,8,11144409,7285,0,1767863151,13155.070629529997,27621.728934540006,53259.040501920004 2026-01-08,09:05:53.000,8,11143977,7205,0,1767863152,13155.063893220002,31774.29387711,53259.2431284 2026-01-08,09:05:54.000,8,11144363,7285,0,1767863153,13155.259246209993,24392.148877650005,53259.27107688001 2026-01-08,09:05:55.000,8,11144151,7125,0,1767863154,13155.239037279993,28544.749065869997,53259.35492232 2026-01-08,09:05:56.000,8,11144281,7085,0,1767863155,13155.434390269998,30851.23850013,53259.396845040006 2026-01-08,09:05:58.000,8,11144219,7245,0,1767863157,13155.67016111999,29467.621165470002,53259.43876776001 2026-01-08,09:05:59.000,8,11144307,7445,0,1767863158,13155.6566885,31774.089452340006,53259.36889656001 2026-01-08,09:06:00.000,8,11144345,7565,0,1767863159,13155.643215879994,28083.355310850005,53259.53658744001 2026-01-08,09:06:01.000,8,11144202,7085,0,1767863160,13155.663424809994,29467.31805288,53259.781136640006 2026-01-08,09:06:02.000,8,11143980,7005,0,1767863161,13155.804887319995,28544.156938950007,53259.74620104 2026-01-08,09:06:03.000,8,11144174,6965,0,1767863162,13155.98003138,25776.027030120007,53259.99075024001 2026-01-08,09:06:04.000,8,11144581,7445,0,1767863163,13156.134966509992,27621.432871080004,53259.91389192 2026-01-08,09:06:05.000,8,11144257,7325,0,1767863164,13156.256220089992,31773.807487140002,53260.067608560006 2026-01-08,09:06:06.000,8,11144636,6925,0,1767863165,13156.545881419988,33157.82662221001,53259.9069048 2026-01-08,09:06:07.000,8,11144075,7445,0,1767863166,13156.761443339994,26698.899129719997,53260.29818352 2026-01-08,09:06:09.000,8,11144196,7005,0,1767863168,13156.90964215999,29466.768220740007,53260.430938800004 2026-01-08,09:06:10.000,8,11144296,6925,0,1767863169,13156.95679633,24853.232470949995,53260.333119120005 2026-01-08,09:06:11.000,8,11144460,6925,0,1767863170,13156.862487989994,28082.904166530003,53260.52177136001 2026-01-08,09:06:12.000,8,11144316,6645,0,1767863171,13156.795124889999,32696.200245900007,53260.7453592 2026-01-08,09:06:13.000,8,11144317,7685,0,1767863172,13157.07131359999,29928.211319669994,53260.80824328001 2026-01-08,09:06:14.000,8,11144375,7285,0,1767863173,13156.99047787999,26698.828638420004,53260.82221752 2026-01-08,09:06:15.000,8,11144622,6965,0,1767863174,13157.367711239996,29005.38151485,53261.21349624001 2026-01-08,09:06:16.000,8,11144303,7325,0,1767863175,13157.25993028,27621.29893761,53261.122663680006 2026-01-08,09:06:17.000,8,11144317,7245,0,1767863176,13157.347502309996,28544.319068940007,53261.49996816001 2026-01-08,09:06:18.000,8,11144505,7325,0,1767863177,13157.280139210001,31312.279798649994,53261.5838136 2026-01-08,09:06:20.000,8,11144279,7165,0,1767863179,13157.286875519996,29928.105582720003,53261.59080072 2026-01-08,09:06:21.000,8,11144117,7325,0,1767863180,13157.07131359999,31312.611107760007,53261.59778784001 2026-01-08,09:06:22.000,8,11144000,6805,0,1767863181,13156.902905849995,23469.213335880006,53261.61176208 2026-01-08,09:06:23.000,8,11144257,7365,0,1767863182,13156.95006001999,30851.22440187,53261.56285224 2026-01-08,09:06:24.000,8,11144629,7325,0,1767863183,13156.754707029999,32696.721881520003,53261.61874920001 2026-01-08,09:06:25.000,8,11144301,7245,0,1767863184,13156.660398689994,32696.77122543,53261.744517360006 2026-01-08,09:06:26.000,8,11144056,7045,0,1767863185,13156.667134999989,27159.982723020003,53261.61176208 2026-01-08,09:06:27.000,8,11144152,6885,0,1767863186,13156.673871309999,29466.810515520003,53261.744517360006 2026-01-08,09:06:28.000,8,11144497,7525,0,1767863187,13156.518936179993,27159.884035199997,53261.7584916 2026-01-08,09:06:29.000,8,11144063,7325,0,1767863188,13156.478518319993,23469.030058500008,53261.85631128 2026-01-08,09:06:31.000,8,11144328,6725,0,1767863190,13156.155175439992,29005.247581379997,53261.69560752001 2026-01-08,09:06:32.000,8,11144305,7405,0,1767863191,13155.87225041999,31772.799461550007,53261.88425976001 2026-01-08,09:06:33.000,8,11144195,7325,0,1767863192,13155.804887319995,33156.79744923,53261.5838136 2026-01-08,09:06:34.000,8,11144388,6885,0,1767863193,13155.555643849999,29927.273785380006,53261.78644008001 2026-01-08,09:06:35.000,8,11144182,6885,0,1767863194,13155.461335509994,29465.950521659994,53261.71656888001 2026-01-08,09:06:36.000,8,11144249,7445,0,1767863195,13155.468071819989,29004.331194479993,53261.64669768001 2026-01-08,09:06:37.000,8,11144126,6605,0,1767863196,13155.373763479998,31772.461103309994,53261.842337040005 2026-01-08,09:06:38.000,8,11144401,7405,0,1767863197,13155.232300969998,35924.701785900004,53261.87028552 2026-01-08,09:06:39.000,8,11144320,6765,0,1767863198,13155.117783699992,30849.976705859997,53261.83534992001 2026-01-08,09:06:40.000,8,11144431,7165,0,1767863199,13154.949375949996,29466.098553389995,53261.723556000004 2026-01-08,09:06:42.000,8,11144049,7325,0,1767863201,13154.43741639,27158.918304389998,53261.68163328 2026-01-08,09:06:43.000,8,11144350,7125,0,1767863202,13154.242063399994,25774.419828480008,53261.59080072 2026-01-08,09:06:44.000,8,11144202,6685,0,1767863203,13154.006292550002,29004.063327540003,53261.29734168 2026-01-08,09:06:45.000,8,11144328,6925,0,1767863204,13153.871566349997,29926.456086299993,53261.46503256 2026-01-08,09:06:46.000,8,11144232,6885,0,1767863205,13153.844621110002,29926.53362673,53261.604774960004 2026-01-08,09:06:47.000,8,11144273,7245,0,1767863206,13153.858093729992,33155.78237451,53261.5838136 2026-01-08,09:06:48.000,8,11144228,6765,0,1767863207,13153.797466939992,29464.702825650005,53261.458045440006 2026-01-08,09:06:49.000,8,11144346,6805,0,1767863208,13153.46065144,29926.357398480002,53261.49996816001 2026-01-08,09:06:50.000,8,11144327,7325,0,1767863209,13153.5010693,35001.441984150006,53261.437084080004 2026-01-08,09:06:51.000,8,11144031,7245,0,1767863210,13153.137308559999,30387.779350020006,53261.59778784001 2026-01-08,09:06:53.000,8,11144333,7325,0,1767863212,13153.204671659994,29926.477233690006,53261.26240608001 2026-01-08,09:06:54.000,8,11144299,7245,0,1767863213,13153.036263909999,29003.640379739998,53261.41612272 2026-01-08,09:06:55.000,8,11144134,6805,0,1767863214,13152.982373429993,29926.286907179994,53261.290354560006 2026-01-08,09:06:56.000,8,11144421,7484,0,1767863215,13152.968900809989,28542.817604249998,53261.15759928 2026-01-08,09:06:57.000,8,11144445,7405,0,1767863216,13152.739866269992,31310.686695270007,53261.31830304 2026-01-08,09:06:58.000,8,11144190,6725,0,1767863217,13152.443468630001,33155.89516059001,53261.17856064 2026-01-08,09:06:59.000,8,11143980,7045,0,1767863218,13152.34242398,29003.61923235,53261.388174240004 2026-01-08,09:07:00.000,8,11144292,6965,0,1767863219,13152.09318050999,27158.044212270004,53261.14362504001 2026-01-08,09:07:01.000,8,11144423,7325,0,1767863220,13152.13359836999,29464.723973040003,53260.96894704 2026-01-08,09:07:02.000,8,11144412,6885,0,1767863221,13152.18075254,29003.435954970002,53261.0597796 2026-01-08,09:07:04.000,8,11144211,7205,0,1767863223,13151.97866324,27619.473212940007,53260.98292128 2026-01-08,09:07:05.000,8,11144602,6845,0,1767863224,13151.695738219998,30387.765251760007,53260.9200372 2026-01-08,09:07:06.000,8,11144403,7405,0,1767863225,13151.662056669993,27619.325181210006,53260.89208872 2026-01-08,09:07:07.000,8,11144561,7285,0,1767863226,13151.534066779997,35001.082478519995,53260.89907584001 2026-01-08,09:07:08.000,8,11144243,7205,0,1767863227,13151.446494750002,30387.292960050007,53260.92702432001 2026-01-08,09:07:09.000,8,11144601,7405,0,1767863228,13151.331977479997,30387.589023509994,53260.850166 2026-01-08,09:07:10.000,8,11144212,6765,0,1767863229,13151.284823310001,33616.858918679995,53261.01086976 2026-01-08,09:07:11.000,8,11144181,7365,0,1767863230,13151.109679249996,30387.35640222,53260.80125616 2026-01-08,09:07:12.000,8,11144398,6805,0,1767863231,13150.98168936,29926.39969326,53260.79426904 2026-01-08,09:07:13.000,8,11144418,6925,0,1767863232,13150.89411732999,30849.13785939,53260.72439784 2026-01-08,09:07:15.000,8,11144481,7405,0,1767863234,13150.483202419993,32694.536651219998,53260.5357456 2026-01-08,09:07:16.000,8,11144254,6485,0,1767863235,13150.355212529998,28542.556786440007,53260.57766832 2026-01-08,09:07:17.000,8,11144169,7445,0,1767863236,13150.146386920002,29465.012987370006,53260.430938800004 2026-01-08,09:07:18.000,8,11143970,6805,0,1767863237,13150.085760130001,26696.594064210003,53260.382028960004 2026-01-08,09:07:19.000,8,11144022,6845,0,1767863238,13150.052078579996,34539.293972219995,53260.3610676 2026-01-08,09:07:20.000,8,11144350,6845,0,1767863239,13150.031869649996,29925.807566339994,53260.34709336 2026-01-08,09:07:21.000,8,11144451,7525,0,1767863240,13149.998188099991,26234.67162444,53260.36805472 2026-01-08,09:07:22.000,8,11144156,6925,0,1767863241,13149.8634619,28541.619252150005,53260.34010624 2026-01-08,09:07:23.000,8,11143914,6845,0,1767863242,13149.991451789996,26234.558838359997,53260.38901608 2026-01-08,09:07:24.000,8,11143971,7405,0,1767863243,13150.018397029991,32693.521576500003,53260.32613200001 2026-01-08,09:07:26.000,8,11144087,7365,0,1767863245,13150.207013710002,29002.67464893,53260.2213252 2026-01-08,09:07:27.000,8,11143923,7325,0,1767863246,13150.207013710002,28079.922384539997,53260.05363432 2026-01-08,09:07:28.000,8,11144233,7085,0,1767863247,13150.321530979993,32231.93749497,53260.10953128001 2026-01-08,09:07:29.000,8,11144382,6805,0,1767863248,13150.260904189992,26234.389659239998,53259.927866160004 2026-01-08,09:07:30.000,8,11144229,7245,0,1767863249,13150.166595850002,27156.97979364,53259.948827520006 2026-01-08,09:07:31.000,8,11144446,6925,0,1767863250,13149.96450655,28079.337306750007,53259.99075024001 2026-01-08,09:07:32.000,8,11144235,7365,0,1767863251,13149.809571419995,29463.715947450008,53260.06062144001 2026-01-08,09:07:33.000,8,11144132,6725,0,1767863252,13149.607482119995,24388.85693394,53259.80209800001 2026-01-08,09:07:34.000,8,11144214,6885,0,1767863253,13149.324557099993,29463.863979179994,53259.79511088 2026-01-08,09:07:35.000,8,11144292,7045,0,1767863254,13149.007950530002,25773.136886819993,53259.62742 2026-01-08,09:07:37.000,8,11144249,7525,0,1767863256,13148.839542779991,26695.705873829997,53259.52960032 2026-01-08,09:07:38.000,8,11144217,7165,0,1767863257,13148.772179679996,30848.02409685,53259.41780640001 2026-01-08,09:07:39.000,8,11144335,7245,0,1767863258,13149.028159460002,25311.4611666,53259.40383216 2026-01-08,09:07:40.000,8,11144256,6925,0,1767863259,13148.954060049997,32232.036182790005,53259.55754880001 2026-01-08,09:07:41.000,8,11143927,7285,0,1767863260,13148.933851119997,36383.910310620005,53259.3828708 2026-01-08,09:07:42.000,8,11144085,7685,0,1767863261,13149.156149349998,30386.440015319997,53259.50863896 2026-01-08,09:07:43.000,8,11143954,6885,0,1767863262,13149.263930309993,33616.00597395,53259.55754880001 2026-01-08,09:07:44.000,8,11144066,6925,0,1767863263,13149.331293409989,28541.013026970002,53259.543574560004 2026-01-08,09:07:45.000,8,11144071,7245,0,1767863264,13149.418865439999,27157.071432330005,53259.69030408 2026-01-08,09:07:46.000,8,11144362,6765,0,1767863265,13149.257193999998,29002.456125900004,53259.424793520004 2026-01-08,09:07:48.000,8,11144303,7365,0,1767863267,13149.007950530002,32231.831758019995,53259.31998672001 2026-01-08,09:07:49.000,8,11144148,6845,0,1767863268,13148.967532670002,26234.340315330002,53259.52960032 2026-01-08,09:07:50.000,8,11144387,7205,0,1767863269,13148.832806469996,31309.32621318,53259.40383216 2026-01-08,09:07:51.000,8,11144133,7285,0,1767863270,13148.785652300001,34076.84989683,53259.43178064 2026-01-08,09:07:52.000,8,11144308,6845,0,1767863271,13148.650926099996,26233.839827100004,53259.41780640001 2026-01-08,09:07:53.000,8,11144536,6805,0,1767863272,13148.63745347999,30847.340331240004,53259.375883680004 2026-01-08,09:07:54.000,8,11144223,7125,0,1767863273,13148.46230942,32692.464206999997,53259.50863896 2026-01-08,09:07:55.000,8,11144376,6685,0,1767863274,13148.347792149994,30847.009022130005,53259.36190944 2026-01-08,09:07:56.000,8,11144335,7525,0,1767863275,13148.327583219994,27156.246684120008,53259.47370336 2026-01-08,09:07:57.000,8,11144446,6725,0,1767863276,13148.32084691,29462.67972534,53259.278064000006 2026-01-08,09:07:59.000,8,11144414,7005,0,1767863278,13148.54314514,26233.318191479993,53259.229154160006 2026-01-08,09:08:00.000,8,11144250,6965,0,1767863279,13148.549881449995,27617.414866980005,53259.3129996 2026-01-08,09:08:01.000,8,11144092,6885,0,1767863280,13148.650926099996,30385.354449299994,53259.36889656001 2026-01-08,09:08:02.000,8,11144330,7205,0,1767863281,13148.56335407,26233.275896699997,53259.278064000006 2026-01-08,09:08:03.000,8,11144299,7484,0,1767863282,13148.39494631999,27155.873080229998,53259.34094808 2026-01-08,09:08:04.000,8,11144033,7365,0,1767863283,13148.37473738999,31769.33128959,53259.33396096 2026-01-08,09:08:05.000,8,11144187,7085,0,1767863284,13148.260220119999,27617.287982640002,53259.396845040006 2026-01-08,09:08:06.000,8,11144399,7165,0,1767863285,13148.47578203999,29462.975788800002,53259.375883680004 2026-01-08,09:08:07.000,8,11144151,7245,0,1767863286,13148.368001079994,29924.14397166,53259.445754880006 2026-01-08,09:08:08.000,8,11144403,7245,0,1767863287,13148.549881449995,28539.955657469996,53259.45972912 2026-01-08,09:08:10.000,8,11144422,6885,0,1767863289,13148.650926099996,27617.027164829997,53259.592484400004 2026-01-08,09:08:11.000,8,11144304,6805,0,1767863290,13148.846279090001,27155.21046201,53259.43876776001 2026-01-08,09:08:12.000,8,11144537,7325,0,1767863291,13148.913642189997,27155.175216360003,53259.424793520004 2026-01-08,09:08:13.000,8,11144347,7405,0,1767863292,13149.061841009992,30846.11378262,53259.60645864001 2026-01-08,09:08:14.000,8,11144335,7205,0,1767863293,13149.156149349998,27616.371595739998,53259.58549728001 2026-01-08,09:08:15.000,8,11144189,7245,0,1767863294,13149.223512449993,29000.214502560004,53259.69030408 2026-01-08,09:08:16.000,8,11144121,7165,0,1767863295,13149.304348169993,27616.117827060007,53259.7671624 2026-01-08,09:08:17.000,8,11144272,6925,0,1767863296,13149.459283299999,26693.393759190003,53259.6972912 2026-01-08,09:08:18.000,8,11144340,6925,0,1767863297,13149.546855329994,33613.30615716,53259.75318816001 2026-01-08,09:08:19.000,8,11144043,7205,0,1767863298,13149.64116367,30845.366574839994,53259.77414952001 2026-01-08,09:08:21.000,8,11144421,7445,0,1767863300,13149.358238649998,30384.1560972,53259.711265440004 2026-01-08,09:08:22.000,8,11144420,6845,0,1767863301,13149.432338059989,29922.804636960005,53259.68331696001 2026-01-08,09:08:23.000,8,11144059,7205,0,1767863302,13149.203303519993,27154.449155969996,53259.948827520006 2026-01-08,09:08:24.000,8,11144339,7405,0,1767863303,13149.048368390002,30384.16314633,53259.899917680006 2026-01-08,09:08:25.000,8,11144100,6805,0,1767863304,13149.169621970002,29922.466278720007,53259.71825256 2026-01-08,09:08:26.000,8,11144026,6845,0,1767863305,13149.088786250002,24847.58611782,53259.63440712001 2026-01-08,09:08:27.000,8,11144491,7325,0,1767863306,13149.243721379993,28999.840898669994,53259.976776 2026-01-08,09:08:28.000,8,11144178,6685,0,1767863307,13149.398656509999,31306.746231600002,53259.927866160004 2026-01-08,09:08:29.000,8,11144403,7285,0,1767863308,13149.567064259994,30845.47231179,53260.00472448 2026-01-08,09:08:30.000,8,11144488,6805,0,1767863309,13149.65463628999,25770.613298280005,53259.976776 2026-01-08,09:08:32.000,8,11144486,6645,0,1767863311,13149.94429762,28538.552880600007,53259.91389192 2026-01-08,09:08:33.000,8,11144245,7484,0,1767863312,13149.890407139996,28077.370599479997,53260.05363432 2026-01-08,09:08:34.000,8,11144196,6805,0,1767863313,13150.132914299997,31306.4642664,53260.165428240005 2026-01-08,09:08:35.000,8,11144260,7005,0,1767863314,13150.368685150002,26693.25982572,53260.22831232001 2026-01-08,09:08:36.000,8,11144473,7325,0,1767863315,13150.570774449989,25770.761330010006,53260.2213252 2026-01-08,09:08:37.000,8,11144499,7365,0,1767863316,13150.725709579994,28538.249768010006,53260.24228656 2026-01-08,09:08:38.000,8,11144295,7125,0,1767863317,13150.89411732999,28999.410901740004,53260.34010624 2026-01-08,09:08:39.000,8,11144249,7205,0,1767863318,13150.846963159995,28537.890262379995,53260.50779712 2026-01-08,09:08:40.000,8,11144193,7245,0,1767863319,13150.88064471,32228.497519530007,53260.34010624 2026-01-08,09:08:41.000,8,11144289,7245,0,1767863320,13150.867172089995,29921.493498779993,53260.382028960004 2026-01-08,09:08:43.000,8,11144489,7285,0,1767863322,13150.617928619999,31766.976880169997,53260.39600320001 2026-01-08,09:08:44.000,8,11144028,6765,0,1767863323,13150.665082789994,29921.74726746,53260.52177136001 2026-01-08,09:08:45.000,8,11144295,7165,0,1767863324,13150.671819099989,26231.443122900004,53260.69644936 2026-01-08,09:08:46.000,8,11144379,7165,0,1767863325,13150.846963159995,31767.350484060007,53260.64753952 2026-01-08,09:08:47.000,8,11144390,6925,0,1767863326,13150.948007809995,27154.068502950002,53260.619591040006 2026-01-08,09:08:48.000,8,11144078,6725,0,1767863327,13151.156833419991,29460.550888080004,53260.80824328001 2026-01-08,09:08:49.000,8,11144398,6885,0,1767863328,13151.257878069991,29921.56399008,53260.836191760005 2026-01-08,09:08:50.000,8,11144429,7405,0,1767863329,13151.379131649992,30382.598239469997,53260.92702432001 2026-01-08,09:08:51.000,8,11144181,7205,0,1767863330,13151.507121540002,33150.77749221001,53261.101702320004 2026-01-08,09:08:52.000,8,11144298,6565,0,1767863331,13151.722683459993,31305.618370800003,53261.290354560006 2026-01-08,09:08:54.000,8,11144435,7365,0,1767863333,13151.843937039994,28998.82582395,53261.26240608001 2026-01-08,09:08:55.000,8,11144510,6805,0,1767863334,13152.15380729999,32228.286045629997,53261.19253488001 2026-01-08,09:08:56.000,8,11144261,7525,0,1767863335,13152.477150179991,29921.444154869998,53261.46503256 2026-01-08,09:08:57.000,8,11144553,7085,0,1767863336,13152.524304350001,30844.147075350003,53261.437084080004 2026-01-08,09:08:58.000,8,11144152,6765,0,1767863337,13152.834174609998,25769.69691138,53261.77945296 2026-01-08,09:08:59.000,8,11144440,6845,0,1767863338,13152.935219259998,27153.744242970002,53261.99605368 2026-01-08,09:09:00.000,8,11144264,7005,0,1767863339,13152.894801399998,32228.10276825,53262.010027920005 2026-01-08,09:09:01.000,8,11144380,6925,0,1767863340,13153.043000219994,33612.368622869995,53262.01701504 2026-01-08,09:09:02.000,8,11144030,6845,0,1767863341,13153.009318669989,33150.911425679995,53262.17073168001 2026-01-08,09:09:03.000,8,11144201,7285,0,1767863342,13153.245089519995,24847.4169387,53262.2126544 2026-01-08,09:09:05.000,8,11144097,7165,0,1767863344,13153.447178819995,29921.768414849997,53262.60393312001 2026-01-08,09:09:06.000,8,11143970,6845,0,1767863345,13153.575168709991,28076.503556490003,53262.68777856 2026-01-08,09:09:07.000,8,11144100,6885,0,1767863346,13153.979347309993,28999.13598567,53262.65284296001 2026-01-08,09:09:08.000,8,11144162,6805,0,1767863347,13153.972610999997,26692.688846189994,53262.82053384001 2026-01-08,09:09:09.000,8,11144203,7685,0,1767863348,13154.026501480002,28999.27696827,53262.96027624001 2026-01-08,09:09:10.000,8,11144285,7325,0,1767863349,13154.066919340003,28076.36962302,53262.918353520006 2026-01-08,09:09:11.000,8,11144380,7045,0,1767863350,13154.194909229998,31306.006072949996,53263.15591560001 2026-01-08,09:09:12.000,8,11143946,6965,0,1767863351,13154.093864579998,28076.70093213,53263.2607224 2026-01-08,09:09:13.000,8,11143949,7285,0,1767863352,13154.134282439998,28537.932557160006,53263.35854208 2026-01-08,09:09:14.000,8,11144407,7245,0,1767863353,13154.221854469994,28537.932557160006,53263.66597536 2026-01-08,09:09:16.000,8,11144059,7165,0,1767863355,13154.59908783,27614.841934530006,53263.66597536 2026-01-08,09:09:17.000,8,11144104,6885,0,1767863356,13154.888749159996,29460.177284189995,53263.74283368 2026-01-08,09:09:18.000,8,11144337,7325,0,1767863357,13154.996530119992,28999.093690890004,53263.98738288 2026-01-08,09:09:19.000,8,11144033,7325,0,1767863358,13155.279455139993,29460.318266789996,53263.91751168001 2026-01-08,09:09:20.000,8,11144512,6845,0,1767863359,13155.73752422,34535.304164639994,53264.071228320005 2026-01-08,09:09:21.000,8,11144473,7445,0,1767863360,13155.926140899996,30844.245763169994,53264.287829040004 2026-01-08,09:09:22.000,8,11144168,6685,0,1767863361,13156.364001050002,30844.111829700007,53264.525391120005 2026-01-08,09:09:23.000,8,11144038,6725,0,1767863362,13156.559354039993,29922.134969609993,53264.7978888 2026-01-08,09:09:24.000,8,11144085,7285,0,1767863363,13156.606508209989,30383.141022480006,53264.81885016 2026-01-08,09:09:25.000,8,11144244,7005,0,1767863364,13156.83554275,26231.125912050004,53265.01448952 2026-01-08,09:09:27.000,8,11144323,7285,0,1767863366,13157.104995149995,30843.69593103,53265.32890992 2026-01-08,09:09:28.000,8,11144106,6965,0,1767863367,13157.300348140001,29460.10679289,53265.60839472 2026-01-08,09:09:29.000,8,11144262,6845,0,1767863368,13157.643899950002,26692.047375359994,53265.79005984001 2026-01-08,09:09:30.000,8,11144238,7085,0,1767863369,13157.940297589994,30382.633485119994,53265.83198256 2026-01-08,09:09:31.000,8,11144267,7405,0,1767863370,13158.20974998999,27153.652604279996,53266.12544160001 2026-01-08,09:09:32.000,8,11144161,7165,0,1767863371,13158.647610139997,26692.378684469993,53266.24422264001 2026-01-08,09:09:33.000,8,11144050,6645,0,1767863372,13158.937271469993,26230.99197858,53266.39095216001 2026-01-08,09:09:34.000,8,11144121,7484,0,1767863373,13159.2942959,28998.95975742,53266.768256639996 2026-01-08,09:09:35.000,8,11144255,7325,0,1767863374,13159.664792949996,30844.584121410007,53267.02678008 2026-01-08,09:09:36.000,8,11144150,6845,0,1767863375,13159.893827489992,28999.192378709995,53267.12459976 2026-01-08,09:09:38.000,8,11144314,7085,0,1767863377,13160.318215019994,33151.32732435,53267.4529944 2026-01-08,09:09:39.000,8,11144057,7285,0,1767863378,13160.702184689995,33612.594195030004,53267.69055648 2026-01-08,09:09:40.000,8,11144080,6845,0,1767863379,13160.978373400001,30383.35954551,53267.97004128001 2026-01-08,09:09:41.000,8,11144169,7205,0,1767863380,13160.931219229991,28076.961749940005,53268.095809440005 2026-01-08,09:09:42.000,8,11144143,7325,0,1767863381,13161.321925210003,30383.712002009997,53268.31939728 2026-01-08,09:09:43.000,8,11144329,7285,0,1767863382,13161.564432369989,28999.537786080007,53268.71067600001 2026-01-08,09:09:44.000,8,11144261,7165,0,1767863383,13161.658740709994,31305.872139479994,53268.836444160006 2026-01-08,09:09:45.000,8,11144396,6965,0,1767863384,13161.75304905,30844.633465320003,53268.885354000005 2026-01-08,09:09:46.000,8,11144406,6845,0,1767863385,13161.87430263,29460.677772420007,53269.07400624001 2026-01-08,09:09:47.000,8,11144413,7484,0,1767863386,13161.91472049,27615.56094579,53269.35349104 2026-01-08,09:09:49.000,8,11144497,7085,0,1767863388,13162.265008609997,30383.712002009997,53269.674898560006 2026-01-08,09:09:50.000,8,11144146,6885,0,1767863389,13162.359316950002,29461.114818479997,53269.772718240005 2026-01-08,09:09:51.000,8,11144236,7005,0,1767863390,13162.588351489998,31306.11885903,53270.33168784 2026-01-08,09:09:52.000,8,11144136,6925,0,1767863391,13162.628769349998,30844.534777499997,53270.28976512 2026-01-08,09:09:53.000,8,11144193,7205,0,1767863392,13162.547933629998,29921.74726746,53270.373610560004 2026-01-08,09:09:54.000,8,11144268,6725,0,1767863393,13162.574878869993,28537.460265450005,53270.6670696 2026-01-08,09:09:55.000,8,11144254,7045,0,1767863394,13162.635505659993,31766.80770105,53270.7369408 2026-01-08,09:09:56.000,8,11144181,7484,0,1767863395,13162.723077689989,28998.607300920004,53270.681043840006 2026-01-08,09:09:57.000,8,11144241,7484,0,1767863396,13162.682659829989,27153.645555149997,53270.92559304 2026-01-08,09:09:58.000,8,11144408,6765,0,1767863397,13162.878012819994,30844.548875759996,53271.17014224 2026-01-08,09:10:00.000,8,11144190,6885,0,1767863399,13163.04642056999,28076.989946460002,53271.33783312 2026-01-08,09:10:01.000,8,11144363,7165,0,1767863400,13163.08683842999,29460.783509369998,53271.47058840001 2026-01-08,09:10:02.000,8,11144229,7484,0,1767863401,13163.11378367,32229.138990360007,53271.498536880004 2026-01-08,09:10:03.000,8,11144314,7005,0,1767863402,13163.08683842999,29000.284993859997,53271.833918640004 2026-01-08,09:10:04.000,8,11144053,7525,0,1767863403,13162.958848539995,27616.20241662,53271.82693152001 2026-01-08,09:10:05.000,8,11144162,6605,0,1767863404,13163.17441046,26232.366558930007,53272.001609520004 2026-01-08,09:10:06.000,8,11144582,6965,0,1767863405,13163.23503725,30845.345427449996,53272.19724888 2026-01-08,09:10:07.000,8,11144183,7245,0,1767863406,13163.329345589991,24847.89627954,53272.190261760006 2026-01-08,09:10:08.000,8,11144270,6725,0,1767863407,13163.389972379991,27154.625384219995,53272.3439784 2026-01-08,09:10:09.000,8,11144443,7325,0,1767863408,13163.511225959992,29461.016130660006,53272.66538592001 2026-01-08,09:10:11.000,8,11144288,6965,0,1767863410,13163.733524189993,26693.0906466,53272.861025280006 2026-01-08,09:10:12.000,8,11144093,7445,0,1767863411,13163.928877179998,25309.04331501,53273.056664640004 2026-01-08,09:10:13.000,8,11144239,7205,0,1767863412,13163.989503969999,29922.339394380004,53272.8680124 2026-01-08,09:10:14.000,8,11144280,6885,0,1767863413,13164.11075755,28076.99699559,53273.04967752001 2026-01-08,09:10:15.000,8,11144423,7405,0,1767863414,13164.2118022,31768.027200540004,53273.09160024 2026-01-08,09:10:16.000,8,11144462,6885,0,1767863415,13164.25222006,26231.774432010003,53273.3221752 2026-01-08,09:10:17.000,8,11144384,6765,0,1767863416,13164.050130759999,22079.822763749995,53273.392046400004 2026-01-08,09:10:18.000,8,11144290,6885,0,1767863417,13163.679633710002,30844.48543359,53273.50384032001 2026-01-08,09:10:19.000,8,11144061,7125,0,1767863418,13163.538171200002,32228.335389540007,53273.55275016001 2026-01-08,09:10:20.000,8,11144620,6845,0,1767863419,13163.410181309991,30383.141022480006,53273.69249256001 2026-01-08,09:10:22.000,8,11144124,6885,0,1767863421,13163.22830093999,29921.768414849997,53273.90909328001 2026-01-08,09:10:23.000,8,11144171,7365,0,1767863422,13163.22830093999,30844.51363011,53273.916080400006 2026-01-08,09:10:24.000,8,11144080,6965,0,1767863423,13163.356290830001,28538.29911192,53273.797299360005 2026-01-08,09:10:25.000,8,11143994,6845,0,1767863424,13163.369763449991,33151.56699476999,53274.013900080005 2026-01-08,09:10:26.000,8,11144478,6685,0,1767863425,13163.363027139996,32690.095699319994,53274.17460384001 2026-01-08,09:10:27.000,8,11144356,6885,0,1767863426,13163.376499760001,30383.077580309997,53274.11171976 2026-01-08,09:10:28.000,8,11144169,7245,0,1767863427,13163.396708690001,28538.13698193,53274.23748792 2026-01-08,09:10:29.000,8,11144129,7445,0,1767863428,13163.322609279996,30845.063462250007,53274.29338488001 2026-01-08,09:10:30.000,8,11144015,7525,0,1767863429,13163.497753340002,31767.223599720004,53274.53094696001 2026-01-08,09:10:31.000,8,11144016,6765,0,1767863430,13163.612270609992,24847.367594790005,53274.586843920006 2026-01-08,09:10:33.000,8,11144290,6685,0,1767863432,13163.26871879999,29921.831857020006,53274.87331584001 2026-01-08,09:10:34.000,8,11144281,7245,0,1767863433,13163.24850986999,27154.061453820002,53274.87331584001 2026-01-08,09:10:35.000,8,11144215,6925,0,1767863434,13163.09357474,28076.52470388,53274.88030296 2026-01-08,09:10:36.000,8,11144402,7005,0,1767863435,13163.00600270999,28076.482409100005,53274.95017416 2026-01-08,09:10:37.000,8,11144527,7285,0,1767863436,13163.19461939,28537.8479676,53274.922225680006 2026-01-08,09:10:38.000,8,11144369,7484,0,1767863437,13163.01273902,29460.071547240004,53275.03401960001 2026-01-08,09:10:39.000,8,11144099,7405,0,1767863438,13162.938639609994,32228.145063029995,53275.089916560006 2026-01-08,09:10:40.000,8,11144311,7405,0,1767863439,13163.080102119995,26231.027224229998,53275.11786504 2026-01-08,09:10:41.000,8,11144567,7484,0,1767863440,13163.02621163999,28076.299131720007,53275.12485216 2026-01-08,09:10:42.000,8,11144584,6685,0,1767863441,13162.99253009,28537.410921539995,53275.32049152 2026-01-08,09:10:44.000,8,11144365,7005,0,1767863443,13162.810649719999,20233.28906199,53275.36940136001 2026-01-08,09:10:45.000,8,11144186,6965,0,1767863444,13162.554669939993,32227.91244174,53275.36241424 2026-01-08,09:10:46.000,8,11144168,6605,0,1767863445,13162.608560419998,31766.694914969994,53275.3833756 2026-01-08,09:10:47.000,8,11144115,7205,0,1767863446,13162.426680049997,31766.913438000003,53275.523118000005 2026-01-08,09:10:48.000,8,11144351,7325,0,1767863447,13162.379525880002,29921.359565310006,53275.48119528 2026-01-08,09:10:49.000,8,11144113,7205,0,1767863448,13162.406471119997,30843.991994490003,53275.54407936001 2026-01-08,09:10:50.000,8,11144088,6885,0,1767863449,13162.366053259997,27153.469326899998,53275.78862856 2026-01-08,09:10:51.000,8,11144311,7045,0,1767863450,13162.345844329997,28537.622395440005,53275.57901496 2026-01-08,09:10:52.000,8,11144451,7165,0,1767863451,13162.386262189997,33612.00206811,53275.63491192001 2026-01-08,09:10:53.000,8,11144410,6925,0,1767863452,13162.305426469997,30383.021187270002,53275.67683464 2026-01-08,09:10:55.000,8,11144325,7365,0,1767863454,13162.494043149993,32689.799635860007,53275.94933232001 2026-01-08,09:10:56.000,8,11144089,7125,0,1767863455,13162.534461009993,28537.763378040007,53275.80260280001 2026-01-08,09:10:57.000,8,11144381,7525,0,1767863456,13162.527724699998,30382.922499449996,53275.89343536 2026-01-08,09:10:58.000,8,11144409,7325,0,1767863457,13162.534461009993,25308.373647660002,53275.75369296001 2026-01-08,09:10:59.000,8,11144243,7285,0,1767863458,13162.453625289992,29921.712021810003,53276.01920352001 2026-01-08,09:11:00.000,8,11144209,7205,0,1767863459,13162.190909199991,29921.479400519995,53275.85151264001 2026-01-08,09:11:01.000,8,11144143,7085,0,1767863460,13162.298690160002,30844.154124480003,53275.88644824 2026-01-08,09:11:02.000,8,11144306,6885,0,1767863461,13162.224590749996,28076.270935199995,53275.93535808 2026-01-08,09:11:03.000,8,11144150,7005,0,1767863462,13162.238063370001,32228.004080429993,53275.91439672 2026-01-08,09:11:04.000,8,11144238,7005,0,1767863463,13162.04944668999,30844.097731439993,53275.95631944 2026-01-08,09:11:06.000,8,11144301,7285,0,1767863465,13161.79346691,28537.453216320006,53275.760680080006 2026-01-08,09:11:07.000,8,11144301,6565,0,1767863466,13161.557696059994,29921.070550980003,53275.81657704 2026-01-08,09:11:08.000,8,11144193,7125,0,1767863467,13161.328661519998,31305.17427561,53275.87247400001 2026-01-08,09:11:09.000,8,11144548,6685,0,1767863468,13161.126572219997,28998.543858749996,53275.79561568 2026-01-08,09:11:10.000,8,11144504,6925,0,1767863469,13160.863856129996,32689.0806246,53275.858499760005 2026-01-08,09:11:11.000,8,11144183,7365,0,1767863470,13160.58766741999,29459.923515510003,53275.77465432 2026-01-08,09:11:12.000,8,11144242,6845,0,1767863471,13160.44620490999,27153.6103095,53275.690808880005 2026-01-08,09:11:13.000,8,11144352,6885,0,1767863472,13160.183488819988,31766.828848439996,53275.71177024001 2026-01-08,09:11:14.000,8,11144328,7205,0,1767863473,13160.089180479998,31766.687865839995,53275.49516952001 2026-01-08,09:11:15.000,8,11144016,6885,0,1767863474,13159.799519150001,28075.460285249996,53275.58600208001 2026-01-08,09:11:17.000,8,11144213,7365,0,1767863476,13159.664792949996,28075.213565700004,53275.73273160001 2026-01-08,09:11:18.000,8,11144004,6965,0,1767863477,13159.583957229996,29920.266950160003,53275.41831120001 2026-01-08,09:11:19.000,8,11144333,7445,0,1767863478,13159.41554948,28074.76947051,53275.306517280005 2026-01-08,09:11:20.000,8,11144248,7085,0,1767863479,13159.38860423999,24845.457280560004,53275.53010512 2026-01-08,09:11:21.000,8,11144511,7325,0,1767863480,13159.179778629994,31304.180348280002,53275.46023392 2026-01-08,09:11:22.000,8,11144517,7165,0,1767863481,13159.078733979994,28997.415997949996,53275.523118000005 2026-01-08,09:11:23.000,8,11144101,6605,0,1767863482,13158.856435749993,26229.969854730007,53275.39734984001 2026-01-08,09:11:24.000,8,11144233,7085,0,1767863483,13158.795808959992,27152.306220450002,53275.51613088001 2026-01-08,09:11:25.000,8,11144530,6685,0,1767863484,13158.600455970001,29458.880244269996,53275.27158168 2026-01-08,09:11:26.000,8,11144550,7205,0,1767863485,13158.27711309,26690.891318039998,53275.3135044 2026-01-08,09:11:28.000,8,11143977,7365,0,1767863487,13157.926824969989,30381.364641720007,53275.19472336 2026-01-08,09:11:29.000,8,11144340,6845,0,1767863488,13157.859461869994,28074.91750224,53275.21568472 2026-01-08,09:11:30.000,8,11144330,6965,0,1767863489,13157.859461869994,29459.098767300005,53275.068955200004 2026-01-08,09:11:31.000,8,11144231,7365,0,1767863490,13157.879670799994,29459.126963820003,53274.94318704001 2026-01-08,09:11:32.000,8,11144289,7125,0,1767863491,13157.704526740003,31304.497559130003,53275.04100672001 2026-01-08,09:11:33.000,8,11144045,7525,0,1767863492,13157.711263049998,30843.357572790002,53274.971135520005 2026-01-08,09:11:34.000,8,11144334,7005,0,1767863493,13157.717999359993,29920.61235753,53275.020045360005 2026-01-08,09:11:35.000,8,11144453,7285,0,1767863494,13157.731471979998,34995.168258449994,53275.08292944001 2026-01-08,09:11:36.000,8,11144372,6685,0,1767863495,13157.691054119998,33611.0363373,53274.98510976 2026-01-08,09:11:37.000,8,11144047,7325,0,1767863496,13157.650636259998,29920.45022754,53274.87331584001 2026-01-08,09:11:39.000,8,11144340,7005,0,1767863498,13157.724735669988,30381.738245610002,53274.96414840001 2026-01-08,09:11:40.000,8,11144379,7605,0,1767863499,13157.576536849992,30381.6184104,53274.97812264 2026-01-08,09:11:41.000,8,11144082,6885,0,1767863500,13157.327293379996,27151.84097787,53275.07594232 2026-01-08,09:11:42.000,8,11144074,6685,0,1767863501,13157.569800539997,28535.528803830006,53274.901264320004 2026-01-08,09:11:43.000,8,11144393,7445,0,1767863502,13157.441810650002,33610.10585214,53275.02703248 2026-01-08,09:11:44.000,8,11144203,7405,0,1767863503,13157.381183860001,31765.390825919996,53275.04799384 2026-01-08,09:11:45.000,8,11144222,6685,0,1767863504,13157.475492199992,28997.655668370004,53274.93619992 2026-01-08,09:11:46.000,8,11144350,7005,0,1767863505,13157.495701129992,30381.900375600002,53274.90825144 2026-01-08,09:11:47.000,8,11144014,6805,0,1767863506,13157.603482090002,30382.055456460002,53274.922225680006 2026-01-08,09:11:48.000,8,11144074,7005,0,1767863507,13157.529382679997,33149.945694869995,53275.06196808001 2026-01-08,09:11:50.000,8,11144063,7245,0,1767863509,13157.637163639993,31304.596246949994,53274.95017416 2026-01-08,09:11:51.000,8,11144246,7005,0,1767863510,13157.515910059992,29920.12596756,53274.99209688001 2026-01-08,09:11:52.000,8,11144212,7005,0,1767863511,13157.684317810003,28074.515701829994,53274.901264320004 2026-01-08,09:11:53.000,8,11144378,6965,0,1767863512,13157.583273160002,33148.49357409,53275.020045360005 2026-01-08,09:11:54.000,8,11144405,7285,0,1767863513,13157.717999359993,30841.849058969994,53275.07594232 2026-01-08,09:11:55.000,8,11144092,6965,0,1767863514,13157.785362459988,23922.021250560007,53275.01305824001 2026-01-08,09:11:56.000,8,11144349,7525,0,1767863515,13157.926824969989,27151.410980939996,53274.79645752001 2026-01-08,09:11:57.000,8,11144253,6925,0,1767863516,13158.014396999999,28996.513709310006,53275.16677488 2026-01-08,09:11:58.000,8,11144200,6805,0,1767863517,13157.994188069999,34993.730235929994,53274.91523856001 2026-01-08,09:11:59.000,8,11144420,7085,0,1767863518,13158.061551169994,31303.278059639997,53274.922225680006 2026-01-08,09:12:01.000,8,11144092,6685,0,1767863520,13158.364685119996,28535.57814774,53275.18074912001 2026-01-08,09:12:02.000,8,11144305,7285,0,1767863521,13158.533092869991,31764.70001118,53274.922225680006 2026-01-08,09:12:03.000,8,11144226,6885,0,1767863522,13158.593719659992,32687.3183421,53275.138826400005 2026-01-08,09:12:04.000,8,11144300,6965,0,1767863523,13158.728445859997,26690.270994599996,53275.32747864001 2026-01-08,09:12:05.000,8,11144219,7525,0,1767863524,13158.856435749993,28996.210596720004,53275.16677488 2026-01-08,09:12:06.000,8,11144297,7365,0,1767863525,13159.004634569988,25305.53284827,53275.27158168 2026-01-08,09:12:07.000,8,11144224,6845,0,1767863526,13159.112415529999,28534.654711709998,53275.28555592 2026-01-08,09:12:08.000,8,11144293,7365,0,1767863527,13159.27408697,31302.974947049996,53275.58600208001 2026-01-08,09:12:09.000,8,11144285,7325,0,1767863528,13159.25387804,26690.010176790005,53275.34145288 2026-01-08,09:12:10.000,8,11144232,6965,0,1767863529,13159.361658999995,30380.694974369995,53275.39734984001 2026-01-08,09:12:12.000,8,11144404,6765,0,1767863531,13159.43575841,28074.13504881,53275.739718720004 2026-01-08,09:12:13.000,8,11144480,6845,0,1767863532,13159.51659413,29457.970906500006,53275.78164144001 2026-01-08,09:12:14.000,8,11144331,7525,0,1767863533,13159.53680306,28535.43011601,53275.80260280001 2026-01-08,09:12:15.000,8,11144286,6845,0,1767863534,13159.6984745,30842.27200677,53275.90042248001 2026-01-08,09:12:16.000,8,11144437,7405,0,1767863535,13159.934245349992,26690.644598490006,53275.92138384001 2026-01-08,09:12:17.000,8,11144152,6885,0,1767863536,13160.190225129998,32226.537861389996,53276.0122164 2026-01-08,09:12:18.000,8,11144101,7484,0,1767863537,13160.58766741999,32226.63654921,53276.06811336001 2026-01-08,09:12:19.000,8,11144299,7365,0,1767863538,13160.722393619995,28074.91750224,53276.242791360004 2026-01-08,09:12:20.000,8,11144079,6365,0,1767863539,13160.937955540001,26229.525759540003,53276.529263280005 2026-01-08,09:12:21.000,8,11144388,6885,0,1767863540,13161.153517459992,28997.148131010006,53276.54323752001 2026-01-08,09:12:23.000,8,11144337,7205,0,1767863542,13161.321925210003,32688.079648140003,53276.85765792001 2026-01-08,09:12:24.000,8,11144219,7405,0,1767863543,13161.254562109993,31304.257888709995,53277.00438744001 2026-01-08,09:12:25.000,8,11144054,6245,0,1767863544,13161.369079379998,29920.429080150003,53276.97643896001 2026-01-08,09:12:26.000,8,11144130,6885,0,1767863545,13161.416233549993,31304.335429140003,53277.13714272 2026-01-08,09:12:27.000,8,11144101,7245,0,1767863546,13161.524014509989,25768.44216624,53277.20701392 2026-01-08,09:12:28.000,8,11144267,7205,0,1767863547,13161.77325798,28998.057468779996,53277.46553736 2026-01-08,09:12:29.000,8,11144349,6245,0,1767863548,13161.881038939995,29920.661701439996,53277.367717680005 2026-01-08,09:12:30.000,8,11144327,7285,0,1767863549,13162.00902882999,28998.135009210004,53277.62624112001 2026-01-08,09:12:31.000,8,11144226,6765,0,1767863550,13162.224590749996,29459.451223800002,53277.61226688 2026-01-08,09:12:32.000,8,11144199,7365,0,1767863551,13162.345844329997,28998.388777889995,53277.69611232001 2026-01-08,09:12:34.000,8,11144021,7365,0,1767863553,13162.426680049997,31304.659689120002,53277.84982896 2026-01-08,09:12:35.000,8,11144481,7365,0,1767863554,13162.325635399997,29459.105816430005,53278.06642968 2026-01-08,09:12:36.000,8,11144483,7285,0,1767863555,13162.170700269991,28075.157172659994,53277.94764864 2026-01-08,09:12:37.000,8,11144266,6925,0,1767863556,13162.069655619991,32226.939661800003,53278.052455439996 2026-01-08,09:12:38.000,8,11144300,6005,0,1767863557,13162.089864549991,30843.0544602,53278.276043280006 2026-01-08,09:12:39.000,8,11144148,6925,0,1767863558,13162.09660086,28997.67681576,53278.17822360001 2026-01-08,09:12:40.000,8,11144159,7285,0,1767863559,13162.163963959996,29458.971882960002,53278.34591448001 2026-01-08,09:12:41.000,8,11144532,6565,0,1767863560,13162.318899090002,27152.362613489997,53278.39482432001 2026-01-08,09:12:42.000,8,11144355,7205,0,1767863561,13162.467097909997,26229.73723344,53278.60443792001 2026-01-08,09:12:43.000,8,11144364,6925,0,1767863562,13162.467097909997,29920.013181479997,53278.53456672001 2026-01-08,09:12:45.000,8,11144310,6885,0,1767863564,13162.392998499992,32687.988009449997,53278.590463680004 2026-01-08,09:12:46.000,8,11144322,6805,0,1767863565,13162.561406250003,29920.189409729996,53278.65334776001 2026-01-08,09:12:47.000,8,11144112,6885,0,1767863566,13162.527724699998,30842.941674119997,53278.70225760001 2026-01-08,09:12:48.000,8,11144018,6925,0,1767863567,13162.588351489998,24384.50762073,53278.80007728001 2026-01-08,09:12:49.000,8,11144071,7205,0,1767863568,13162.648978279998,29459.232700769993,53278.90488408 2026-01-08,09:12:50.000,8,11144033,7165,0,1767863569,13162.783704479989,31304.52575565,53279.03763936001 2026-01-08,09:12:51.000,8,11144292,6805,0,1767863570,13162.82412233999,30382.118898629997,53279.03763936001 2026-01-08,09:12:52.000,8,11144272,6765,0,1767863571,13162.756759239994,29459.246799030007,53279.15642040001 2026-01-08,09:12:53.000,8,11144188,6965,0,1767863572,13162.750022929999,28075.23471309,53279.14943328 2026-01-08,09:12:54.000,8,11144442,6965,0,1767863573,13162.689396139998,30843.019214550004,53279.17738176 2026-01-08,09:12:56.000,8,11144213,7245,0,1767863575,13162.655714589993,27613.065553770008,53279.34507264 2026-01-08,09:12:57.000,8,11144346,6045,0,1767863576,13162.574878869993,28074.30422793,53279.52673776 2026-01-08,09:12:58.000,8,11144047,7205,0,1767863577,13162.622033039988,31764.967878120005,53279.4359052 2026-01-08,09:12:59.000,8,11144299,7165,0,1767863578,13162.561406250003,32226.354584009998,53279.5057764 2026-01-08,09:13:00.000,8,11144364,6685,0,1767863579,13162.622033039988,30842.645610659994,53279.63853168001 2026-01-08,09:13:01.000,8,11144224,7045,0,1767863580,13162.595087799993,29920.189409729996,53279.67346728 2026-01-08,09:13:02.000,8,11144360,7045,0,1767863581,13162.514252079993,28997.662717500003,53279.6455188 2026-01-08,09:13:03.000,8,11144273,7325,0,1767863582,13162.426680049997,28997.599275329994,53279.715390000005 2026-01-08,09:13:04.000,8,11144327,6525,0,1767863583,13162.372789569992,27152.48949783,53279.666480160005 2026-01-08,09:13:05.000,8,11144231,7525,0,1767863584,13162.366053259997,32688.361613340006,53279.84814528 2026-01-08,09:13:07.000,8,11144434,6725,0,1767863586,13162.157227650001,31765.877215889996,53279.890068 2026-01-08,09:13:08.000,8,11144287,7365,0,1767863587,13162.170700269991,32688.826855919993,53279.84814528 2026-01-08,09:13:09.000,8,11144460,6765,0,1767863588,13162.11680979,27152.81375781,53279.86910664 2026-01-08,09:13:10.000,8,11144595,7285,0,1767863589,13161.83388477,33611.32535163,53279.84115816 2026-01-08,09:13:11.000,8,11144341,7285,0,1767863590,13161.96861096999,26230.103788199995,53279.84814528 2026-01-08,09:13:12.000,8,11144310,6685,0,1767863591,13161.800203219995,31765.877215889996,53279.98788768 2026-01-08,09:13:13.000,8,11144200,6885,0,1767863592,13161.550959749999,27613.721122860006,53279.883080880005 2026-01-08,09:13:14.000,8,11144071,7245,0,1767863593,13161.564432369989,27613.96079328,53279.729364239996 2026-01-08,09:13:15.000,8,11144188,6645,0,1767863594,13161.369079379998,28536.473387250007,53279.68744152001 2026-01-08,09:13:16.000,8,11144416,6725,0,1767863595,13161.220880560002,24845.64760707,53279.84814528 2026-01-08,09:13:18.000,8,11143998,6965,0,1767863597,13160.83017457999,28536.0856851,53279.890068 2026-01-08,09:13:19.000,8,11144292,6965,0,1767863598,13160.681975759995,32687.882272500006,53279.980900560004 2026-01-08,09:13:20.000,8,11144409,7205,0,1767863599,13160.55398587,28997.119934489994,53279.77827408001 2026-01-08,09:13:21.000,8,11144354,7045,0,1767863600,13160.51356801,28996.964853629994,53279.87609376001 2026-01-08,09:13:22.000,8,11144497,7245,0,1767863601,13160.392314429999,28997.06354145,53279.65949304001 2026-01-08,09:13:23.000,8,11144236,6765,0,1767863602,13160.432732289999,34071.633540630006,53279.69442864 2026-01-08,09:13:24.000,8,11144346,6885,0,1767863603,13160.392314429999,31765.306236360004,53279.6804544 2026-01-08,09:13:25.000,8,11144328,6605,0,1767863604,13160.318215019994,31304.018218290003,53279.53372488 2026-01-08,09:13:26.000,8,11144332,7125,0,1767863605,13160.331687639999,31304.22264306,53279.65250592 2026-01-08,09:13:27.000,8,11144222,7045,0,1767863606,13160.331687639999,32226.80572833,53279.58263472 2026-01-08,09:13:29.000,8,11144273,7484,0,1767863608,13160.210434059998,28075.24176222,53279.45686656 2026-01-08,09:13:30.000,8,11144246,6685,0,1767863609,13160.015081069992,29459.112865560004,53279.52673776 2026-01-08,09:13:31.000,8,11144131,7565,0,1767863610,13159.866882249997,34072.53582927,53279.51975064001 2026-01-08,09:13:32.000,8,11144271,7165,0,1767863611,13159.786046529996,29920.45727667,53279.58962184001 2026-01-08,09:13:33.000,8,11144208,6965,0,1767863612,13159.685001879996,25768.26593799,53279.58962184001 2026-01-08,09:13:34.000,8,11144200,6925,0,1767863613,13159.671529259991,28536.304208129994,53279.58962184001 2026-01-08,09:13:35.000,8,11144067,7445,0,1767863614,13159.651320329991,27613.361617229995,53279.596608960004 2026-01-08,09:13:36.000,8,11144238,6765,0,1767863615,13159.48964888999,29458.316313870004,53279.61058320001 2026-01-08,09:13:37.000,8,11144119,7245,0,1767863616,13159.39534055,27613.269978540004,53279.49180216001 2026-01-08,09:13:38.000,8,11144264,6965,0,1767863617,13159.31450483,25306.667758199997,53279.561673359996 2026-01-08,09:13:40.000,8,11144189,7325,0,1767863619,13159.31450483,32687.889321630006,53279.449879440006 2026-01-08,09:13:41.000,8,11144316,6645,0,1767863620,13159.35492269,28074.882256590005,53279.54071200001 2026-01-08,09:13:42.000,8,11144309,7484,0,1767863621,13159.321241139995,34533.372703019995,53279.4359052 2026-01-08,09:13:43.000,8,11144312,6845,0,1767863622,13159.240405419994,29920.492522319997,53279.428918080004 2026-01-08,09:13:44.000,8,11144234,6885,0,1767863623,13159.166306009989,32688.495546809994,53279.31013704 2026-01-08,09:13:45.000,8,11144158,6925,0,1767863624,13159.220196489994,28998.03632139,53279.32411128001 2026-01-08,09:13:46.000,8,11144302,6805,0,1767863625,13159.071997669998,34995.39383061,53279.41494384 2026-01-08,09:13:47.000,8,11144267,7405,0,1767863626,13158.869908369998,29920.732192740004,53279.45686656 2026-01-08,09:13:48.000,8,11144351,7285,0,1767863627,13158.620664900001,28536.776499839994,53279.41494384 2026-01-08,09:13:49.000,8,11144164,6765,0,1767863628,13158.41183928999,25768.660689270007,53279.44289232001 2026-01-08,09:13:51.000,8,11144213,7365,0,1767863630,13158.203013679995,30843.202491930002,53279.37302112001 2026-01-08,09:13:52.000,8,11144256,6725,0,1767863631,13158.000924379994,31304.53985391,53279.19834312 2026-01-08,09:13:53.000,8,11144059,7085,0,1767863632,13157.953770209999,31304.737229549995,53279.13545904001 2026-01-08,09:13:54.000,8,11144260,6685,0,1767863633,13157.913352349999,33149.776515749996,53279.10052344 2026-01-08,09:13:55.000,8,11144337,7245,0,1767863634,13157.933561279999,29920.577111880004,53278.93283256 2026-01-08,09:13:56.000,8,11144216,6845,0,1767863635,13157.879670799994,26229.934609079995,53279.10751056001 2026-01-08,09:13:57.000,8,11144180,6685,0,1767863636,13157.751680909998,29920.499571449996,53279.00270376 2026-01-08,09:13:58.000,8,11144215,7285,0,1767863637,13157.590009469997,30381.731196480003,53279.163407520005 2026-01-08,09:13:59.000,8,11144375,7285,0,1767863638,13157.307084449996,26690.975907600005,53278.85597424 2026-01-08,09:14:00.000,8,11144320,6685,0,1767863639,13157.15888563,26229.610349099996,53278.83501288 2026-01-08,09:14:02.000,8,11144191,6205,0,1767863641,13156.83554275,29920.30219581,53278.68129624001 2026-01-08,09:14:03.000,8,11144196,7085,0,1767863642,13156.707552859989,27613.819810679997,53278.79309016 2026-01-08,09:14:04.000,8,11144326,6885,0,1767863643,13156.74797071999,29459.091718170006,53278.70225760001 2026-01-08,09:14:05.000,8,11144413,7325,0,1767863644,13156.700816549994,30842.92052673,53278.67430912 2026-01-08,09:14:06.000,8,11144324,6845,0,1767863645,13156.795124889999,30381.6184104,53278.67430912 2026-01-08,09:14:07.000,8,11144128,7045,0,1767863646,13156.653662379998,27613.410961140005,53278.723218959996 2026-01-08,09:14:08.000,8,11144219,7405,0,1767863647,13156.801861199994,32687.4593247,53278.62539928 2026-01-08,09:14:09.000,8,11144412,6565,0,1767863648,13156.781652269994,30380.427107430005,53278.67430912 2026-01-08,09:14:10.000,8,11144330,6685,0,1767863649,13156.559354039993,29919.040401539998,53278.57648944 2026-01-08,09:14:11.000,8,11144378,6925,0,1767863650,13156.680607619994,32225.311312770005,53278.51360536001 2026-01-08,09:14:13.000,8,11144161,7245,0,1767863652,13156.303374260002,29457.195502200004,53278.40181144 2026-01-08,09:14:14.000,8,11144388,6725,0,1767863653,13156.128230199996,28073.303251470003,53278.30399176 2026-01-08,09:14:15.000,8,11144293,7165,0,1767863654,13156.202329610001,25766.82791547,53278.31796600001 2026-01-08,09:14:16.000,8,11144197,7125,0,1767863655,13156.310110569997,33148.028331509995,53278.15027512001 2026-01-08,09:14:17.000,8,11144155,7165,0,1767863656,13156.478518319993,31764.185424690004,53278.3529016 2026-01-08,09:14:18.000,8,11144263,7365,0,1767863657,13156.76817964999,25305.920550420007,53278.4577084 2026-01-08,09:14:19.000,8,11144373,7405,0,1767863658,13156.88943322999,31303.23576486,53278.47168264 2026-01-08,09:14:20.000,8,11144297,7045,0,1767863659,13156.97700526,28535.317329929996,53278.422772800004 2026-01-08,09:14:21.000,8,11144290,6685,0,1767863660,13157.327293379996,33148.838981459994,53278.42975992 2026-01-08,09:14:22.000,8,11144203,7285,0,1767863661,13157.495701129992,30842.59626675,53278.5275796 2026-01-08,09:14:24.000,8,11144402,6645,0,1767863663,13157.893143419999,25767.998071049995,53278.69527048 2026-01-08,09:14:25.000,8,11144353,7285,0,1767863664,13157.953770209999,32226.248847060007,53278.7371932 2026-01-08,09:14:26.000,8,11144304,6765,0,1767863665,13158.16933212999,28535.641589909996,53278.876935600005 2026-01-08,09:14:27.000,8,11144195,7365,0,1767863666,13158.344476189995,26689.848046800005,53278.82103864001 2026-01-08,09:14:28.000,8,11144219,7165,0,1767863667,13158.344476189995,29457.512713050004,53278.90488408 2026-01-08,09:14:29.000,8,11144377,7325,0,1767863668,13158.35121249999,27612.142117740004,53279.058600719996 2026-01-08,09:14:30.000,8,11144123,7365,0,1767863669,13158.492675009991,36376.79773845,53279.07257496 2026-01-08,09:14:31.000,8,11144316,6725,0,1767863670,13158.654346449992,28073.00013888,53278.98872952001 2026-01-08,09:14:32.000,8,11144313,7285,0,1767863671,13158.795808959992,28072.668829770002,53279.23327872001 2026-01-08,09:14:33.000,8,11144290,6845,0,1767863672,13159.024843499988,27611.430155609996,53279.31013704 2026-01-08,09:14:35.000,8,11144220,6885,0,1767863674,13159.759101290001,26689.002151199995,53279.27520144001 2026-01-08,09:14:36.000,8,11144184,6965,0,1767863675,13160.001608450002,32224.853119320003,53279.52673776 2026-01-08,09:14:37.000,8,11144098,6965,0,1767863676,13160.345160259989,26228.073638760005,53279.596608960004 2026-01-08,09:14:38.000,8,11144202,6885,0,1767863677,13160.74933885999,31302.833964449994,53279.666480160005 2026-01-08,09:14:39.000,8,11144385,7325,0,1767863678,13161.079418050002,31302.93265227,53279.785261200006 2026-01-08,09:14:40.000,8,11144367,7325,0,1767863679,13161.456651409993,31764.56607771,53279.890068 2026-01-08,09:14:41.000,8,11144299,7165,0,1767863680,13161.98881989999,27612.861128999997,53280.07872024 2026-01-08,09:14:42.000,8,11144160,6805,0,1767863681,13162.11680979,31303.524779190004,53280.2044884 2026-01-08,09:14:43.000,8,11144271,7525,0,1767863682,13162.238063370001,27613.030308119996,53280.504934560005 2026-01-08,09:14:44.000,8,11144207,6245,0,1767863683,13162.177436580001,27612.854079869998,53280.39314064 2026-01-08,09:14:46.000,8,11144249,7125,0,1767863685,13161.98881989999,27612.409984679995,53280.84730344 2026-01-08,09:14:47.000,8,11144382,5925,0,1767863686,13162.00902882999,33147.67587501,53281.00102008001 2026-01-08,09:14:48.000,8,11144208,6885,0,1767863687,13162.110073479991,28995.963877169997,53280.88223904001 2026-01-08,09:14:49.000,8,11144160,6845,0,1767863688,13162.130282409991,25305.36366915,53281.056917040005 2026-01-08,09:14:50.000,8,11144269,7285,0,1767863689,13162.379525880002,28534.541925629994,53281.18967232 2026-01-08,09:14:51.000,8,11144130,6925,0,1767863690,13162.541197320003,30841.186440749996,53281.26653064001 2026-01-08,09:14:52.000,8,11144437,7285,0,1767863691,13162.817386029994,28996.231744110002,53281.43422152001 2026-01-08,09:14:53.000,8,11144247,7365,0,1767863692,13163.12725628999,28073.775543180003,53281.47614424 2026-01-08,09:14:54.000,8,11144338,6885,0,1767863693,13163.484280719997,33148.232756280006,53281.629860880006 2026-01-08,09:14:55.000,8,11144051,6525,0,1767863694,13163.551643819992,31303.052487480003,53281.79056464001 2026-01-08,09:14:57.000,8,11144117,7245,0,1767863696,13163.794150979993,33609.61241304,53281.895371440005 2026-01-08,09:14:58.000,8,11144354,6525,0,1767863697,13163.773942049993,24844.618434090007,53282.04210096 2026-01-08,09:14:59.000,8,11144299,7484,0,1767863698,13163.672897399993,26228.60937264,53282.15389488001 2026-01-08,09:15:00.000,8,11144232,6885,0,1767863699,13163.706578949997,27612.17736339,53282.23774032 2026-01-08,09:15:01.000,8,11144287,7325,0,1767863700,13163.794150979993,30380.067601799994,53282.31459864 2026-01-08,09:15:02.000,8,11144303,7405,0,1767863701,13163.794150979993,24383.154187770007,53282.37748272 2026-01-08,09:15:03.000,8,11144292,6925,0,1767863702,13163.821096219988,30841.32037422,53282.51023800001 2026-01-08,09:15:04.000,8,11144311,7405,0,1767863703,13163.760469430003,25305.765469560007,53282.64299328 2026-01-08,09:15:05.000,8,11144226,6525,0,1767863704,13163.814359909993,33148.091773680004,53282.636006160006 2026-01-08,09:15:06.000,8,11144316,6725,0,1767863705,13163.699842640002,29919.02630328,53282.5801092 2026-01-08,09:15:08.000,8,11144287,7245,0,1767863707,13163.396708690001,29457.55500783,53282.733825840005 2026-01-08,09:15:09.000,8,11144124,6725,0,1767863708,13163.29566404,26689.678867680006,53282.636006160006 2026-01-08,09:15:10.000,8,11144341,7445,0,1767863709,13163.241773559996,34070.57617113,53282.663954640004 2026-01-08,09:15:11.000,8,11144305,7245,0,1767863710,13163.23503725,29457.39287784,53283.05523336 2026-01-08,09:15:12.000,8,11144075,7285,0,1767863711,13163.3360819,25767.102831540004,53283.069207600005 2026-01-08,09:15:13.000,8,11144193,7405,0,1767863712,13163.383236069996,28074.043410119993,53283.08318184 2026-01-08,09:15:14.000,8,11144104,6925,0,1767863713,13163.423653929996,26228.91953436,53283.118117440004 2026-01-08,09:15:15.000,8,11144186,6805,0,1767863714,13163.538171200002,27151.791633960005,53282.97837504 2026-01-08,09:15:16.000,8,11144403,7405,0,1767863715,13163.470808099992,27151.83392874,53283.139078800006 2026-01-08,09:15:17.000,8,11144366,6885,0,1767863716,13163.363027139996,29919.96383757,53283.139078800006 2026-01-08,09:15:19.000,8,11144270,7045,0,1767863718,13163.261982489996,28074.409964880004,53283.07619472 2026-01-08,09:15:20.000,8,11144311,7365,0,1767863719,13162.9319033,22538.375719379997,53283.34170528 2026-01-08,09:15:21.000,8,11144232,6925,0,1767863720,13162.817386029994,28535.26093689,53283.25087272 2026-01-08,09:15:22.000,8,11144075,7325,0,1767863721,13162.750022929999,32225.83294839,53283.53035752 2026-01-08,09:15:23.000,8,11144205,7245,0,1767863722,13162.446888979997,25766.912505030006,53283.383628 2026-01-08,09:15:24.000,8,11144236,6885,0,1767863723,13162.487306839997,26228.496586559995,53283.39760224001 2026-01-08,09:15:25.000,8,11144162,6685,0,1767863724,13162.359316950002,28996.40092323,53283.453499200004 2026-01-08,09:15:26.000,8,11144353,6284,0,1767863725,13162.366053259997,28996.118958029998,53283.404589360005 2026-01-08,09:15:27.000,8,11144396,5765,0,1767863726,13162.392998499992,29457.153207420008,53283.334718160004 2026-01-08,09:15:28.000,8,11144220,6885,0,1767863727,13162.473834219993,28534.31635347,53283.34170528 2026-01-08,09:15:30.000,8,11144209,7325,0,1767863729,13162.91169437,31763.42411865,53283.20895000001 2026-01-08,09:15:31.000,8,11144129,7445,0,1767863730,13162.871276509999,28995.752403270002,53283.25087272 2026-01-08,09:15:32.000,8,11144225,7165,0,1767863731,13162.84433126999,31763.720182110002,53283.21593712 2026-01-08,09:15:33.000,8,11144247,7245,0,1767863732,13162.595087799993,26227.911508770005,53283.09016896001 2026-01-08,09:15:34.000,8,11144534,6805,0,1767863733,13162.467097909997,26689.25591988,53283.09715608 2026-01-08,09:15:35.000,8,11144097,7205,0,1767863734,13162.453625289992,25766.750375040006,53283.139078800006 2026-01-08,09:15:36.000,8,11144128,6685,0,1767863735,13162.11680979,28534.746350400004,53282.98536216 2026-01-08,09:15:37.000,8,11144410,5965,0,1767863736,13161.921456799995,26689.11493728,53282.950426560004 2026-01-08,09:15:38.000,8,11144294,6885,0,1767863737,13161.860830009995,36838.03641261,53282.950426560004 2026-01-08,09:15:39.000,8,11144302,6124,0,1767863738,13161.759785359995,24843.58926111,53283.16004016001 2026-01-08,09:15:41.000,8,11144396,6845,0,1767863740,13161.652004399999,28072.05555546,53283.118117440004 2026-01-08,09:15:42.000,8,11144262,7125,0,1767863741,13161.557696059994,28994.532903779997,53283.12510456 2026-01-08,09:15:43.000,8,11144216,7005,0,1767863742,13161.416233549993,30839.36776521,53283.236898480005 2026-01-08,09:15:44.000,8,11144054,6845,0,1767863743,13161.436442479993,27148.95083457,53283.08318184 2026-01-08,09:15:45.000,8,11144053,7484,0,1767863744,13161.375815689993,29455.538956649994,53283.167027280004 2026-01-08,09:15:46.000,8,11144117,7205,0,1767863745,13161.375815689993,27610.464424799997,53283.034272 2026-01-08,09:15:47.000,8,11144074,6845,0,1767863746,13161.355606759993,32684.75245878,53283.00632352 2026-01-08,09:15:48.000,8,11144064,6885,0,1767863747,13161.315188899993,28533.392917439996,53282.93645232 2026-01-08,09:15:49.000,8,11143972,6885,0,1767863748,13161.146781149997,28072.104899369995,53283.00632352 2026-01-08,09:15:50.000,8,11144360,6605,0,1767863749,13160.985109709996,28994.702082899996,53283.034272 2026-01-08,09:15:52.000,8,11144304,6525,0,1767863751,13160.78975671999,34069.16634513,53282.91549096 2026-01-08,09:15:53.000,8,11144406,6885,0,1767863752,13160.66850313999,28533.20259093,53282.7897228 2026-01-08,09:15:54.000,8,11144011,7125,0,1767863753,13160.52704062999,26687.99412561,53282.7897228 2026-01-08,09:15:55.000,8,11144407,7125,0,1767863754,13160.277797159993,27149.204603250007,53282.76876144 2026-01-08,09:15:56.000,8,11144207,7205,0,1767863755,13160.122862030003,29916.95385906,53282.803697040006 2026-01-08,09:15:57.000,8,11144313,7245,0,1767863756,13159.974663209992,25304.0595801,53282.803697040006 2026-01-08,09:15:58.000,8,11144348,6685,0,1767863757,13159.967926899997,30839.431207379996,53282.70587736001 2026-01-08,09:15:59.000,8,11144125,7525,0,1767863758,13159.846673319997,32684.787704429997,53282.69190312 2026-01-08,09:16:00.000,8,11144181,7125,0,1767863759,13159.826464389997,25764.89645385,53282.615044800004 2026-01-08,09:16:01.000,8,11144358,6805,0,1767863760,13159.846673319997,28532.673906180004,53282.58709632001 2026-01-08,09:16:03.000,8,11144292,6685,0,1767863762,13159.57048460999,27609.79475745,53282.60107056 2026-01-08,09:16:04.000,8,11144176,6885,0,1767863763,13159.35492269,31300.169393310003,53282.38446984 2026-01-08,09:16:05.000,8,11144223,7405,0,1767863764,13159.31450483,25764.628586909996,53282.5451736 2026-01-08,09:16:06.000,8,11144332,7045,0,1767863765,13159.33471376,29455.108959720004,53282.4054312 2026-01-08,09:16:07.000,8,11144289,7285,0,1767863766,13159.20672386999,27609.731315280005,53282.48228952 2026-01-08,09:16:08.000,8,11144198,6925,0,1767863767,13159.30776851999,34067.87635434,53282.45434104 2026-01-08,09:16:09.000,8,11144301,7325,0,1767863768,13159.22693279999,25303.220733630005,53282.39145696001 2026-01-08,09:16:10.000,8,11144177,7205,0,1767863769,13159.22693279999,29916.12206172,53282.37748272 2026-01-08,09:16:11.000,8,11144391,7325,0,1767863770,13159.199987559994,31761.372821819998,53282.22376608001 2026-01-08,09:16:12.000,8,11144255,7325,0,1767863771,13159.199987559994,26687.077738709995,53282.25171456001 2026-01-08,09:16:14.000,8,11144312,6845,0,1767863773,13158.950744089998,28532.08177926,53282.328572880004 2026-01-08,09:16:15.000,8,11144184,7365,0,1767863774,13158.950744089998,33606.53899236,53282.37748272 2026-01-08,09:16:16.000,8,11144257,7245,0,1767863775,13158.876644679993,34529.206667189996,53282.24472744 2026-01-08,09:16:17.000,8,11144082,6805,0,1767863776,13158.775600029992,28071.026382480006,53282.20280472001 2026-01-08,09:16:18.000,8,11144339,7405,0,1767863777,13158.816017889993,27148.838048489997,53282.32158576001 2026-01-08,09:16:19.000,8,11144254,6845,0,1767863778,13158.822754200002,29916.92566254,53282.45434104 2026-01-08,09:16:20.000,8,11144199,7405,0,1767863779,13158.842963130002,30839.579239109997,53282.38446984 2026-01-08,09:16:21.000,8,11144297,7125,0,1767863780,13158.869908369998,24381.370757879995,53282.25171456001 2026-01-08,09:16:22.000,8,11144349,7125,0,1767863781,13158.910326229998,25304.024334450005,53282.32158576001 2026-01-08,09:16:23.000,8,11144303,7205,0,1767863782,13158.647610139997,33146.096869889996,53282.28665016 2026-01-08,09:16:25.000,8,11144081,7285,0,1767863784,13158.364685119996,32222.98509987,53282.25870168 2026-01-08,09:16:26.000,8,11144286,6845,0,1767863785,13158.27711309,29454.763552350007,53282.230753200005 2026-01-08,09:16:27.000,8,11144277,7285,0,1767863786,13158.09523272,28532.201614470003,53282.31459864 2026-01-08,09:16:28.000,8,11144198,7045,0,1767863787,13157.96724282999,30377.177458499995,53282.25171456001 2026-01-08,09:16:29.000,8,11144182,6925,0,1767863788,13157.893143419999,28531.976042309994,53282.23774032 2026-01-08,09:16:30.000,8,11144308,6205,0,1767863789,13157.886407109989,31299.90152637,53282.20280472001 2026-01-08,09:16:31.000,8,11144362,6045,0,1767863790,13157.953770209999,33145.159335599994,53282.2656888 2026-01-08,09:16:32.000,8,11144176,6005,0,1767863791,13158.14912319999,31300.021361580002,53282.181843360006 2026-01-08,09:16:33.000,8,11144229,7325,0,1767863792,13158.29058570999,27609.689020499995,53282.17485624001 2026-01-08,09:16:34.000,8,11144329,7525,0,1767863793,13158.33100356999,31761.302330520004,53282.08402368001 2026-01-08,09:16:36.000,8,11144345,6365,0,1767863795,13158.27037677999,29454.960927990003,53282.24472744 2026-01-08,09:16:37.000,8,11144127,7445,0,1767863796,13158.11544165,30838.669901340007,53282.17485624001 2026-01-08,09:16:38.000,8,11144283,6565,0,1767863797,13158.021133309994,30838.655803079993,53282.08402368001 2026-01-08,09:16:39.000,8,11144210,6885,0,1767863798,13157.920088659994,30377.43827631,53282.20979184 2026-01-08,09:16:40.000,8,11144337,7365,0,1767863799,13157.947033899989,29454.84109278,53282.07004944 2026-01-08,09:16:41.000,8,11144389,7285,0,1767863800,13157.920088659994,23919.081763349997,53282.13992064 2026-01-08,09:16:42.000,8,11144209,6525,0,1767863801,13157.96724282999,30377.099918070002,53282.23774032 2026-01-08,09:16:43.000,8,11144172,6845,0,1767863802,13158.162595819995,28993.165372560004,53282.25171456001 2026-01-08,09:16:44.000,8,11144158,5925,0,1767863803,13158.17606844,34528.59339287999,53282.33556 2026-01-08,09:16:45.000,8,11144391,6725,0,1767863804,13158.344476189995,31299.534971610003,53282.18883048 2026-01-08,09:16:47.000,8,11144333,7245,0,1767863806,13158.910326229998,29454.03749196,53282.41940544001 2026-01-08,09:16:48.000,8,11144324,5965,0,1767863807,13158.957480399993,28070.349665999995,53282.37049560001 2026-01-08,09:16:49.000,8,11144140,6925,0,1767863808,13159.173042319999,33605.798833709996,53282.45434104 2026-01-08,09:16:50.000,8,11144226,6965,0,1767863809,13159.51659413,28070.413108170003,53282.50325088 2026-01-08,09:16:51.000,8,11144167,7365,0,1767863810,13159.61763878,29915.536983929996,53282.468315280006 2026-01-08,09:16:52.000,8,11144311,6565,0,1767863811,13159.765837599996,28531.461455819997,53282.45434104 2026-01-08,09:16:53.000,8,11144368,5965,0,1767863812,13159.6984745,26686.506759180003,53282.58709632001 2026-01-08,09:16:54.000,8,11144386,6005,0,1767863813,13159.664792949996,33605.819981099994,53282.615044800004 2026-01-08,09:16:55.000,8,11144219,7445,0,1767863814,13159.61090246999,29454.065688479997,53282.6499804 2026-01-08,09:16:56.000,8,11144440,7125,0,1767863815,13159.6984745,29453.995197180004,53282.58709632001 2026-01-08,09:16:58.000,8,11144327,6645,0,1767863817,13160.136334649993,28531.517848860007,53282.62901904001 2026-01-08,09:16:59.000,8,11144333,7325,0,1767863818,13160.318215019994,27147.8300229,53282.84561976001 2026-01-08,09:17:00.000,8,11144180,6205,0,1767863819,13160.49335908,36835.125121920006,53282.84561976001 2026-01-08,09:17:01.000,8,11144265,7525,0,1767863820,13160.803229339996,29915.304362640003,53282.7897228 2026-01-08,09:17:02.000,8,11144178,6725,0,1767863821,13161.092890669992,27147.70313856,53282.84561976001 2026-01-08,09:17:03.000,8,11144237,7245,0,1767863822,13161.254562109993,24380.01732492,53283.069207600005 2026-01-08,09:17:04.000,8,11144155,7165,0,1767863823,13161.402760929988,28992.975046050007,53282.97837504 2026-01-08,09:17:05.000,8,11144123,7285,0,1767863824,13161.678949639994,28070.554090770005,53283.12510456 2026-01-08,09:17:06.000,8,11144088,7045,0,1767863825,13161.840621079995,29454.312408030004,53283.187988640006 2026-01-08,09:17:07.000,8,11144217,7285,0,1767863826,13162.042710379996,32683.568204940006,53283.355679520006 2026-01-08,09:17:09.000,8,11144278,6845,0,1767863828,13162.379525880002,28070.77966293,53283.34869240001 2026-01-08,09:17:10.000,8,11144146,6845,0,1767863829,13162.500779460002,29915.931735210004,53283.49542192001 2026-01-08,09:17:11.000,8,11144278,7045,0,1767863830,13162.588351489998,31761.161347920002,53283.61420296001 2026-01-08,09:17:12.000,8,11144299,7205,0,1767863831,13162.608560419998,28532.258007509998,53283.75394536 2026-01-08,09:17:13.000,8,11144237,7325,0,1767863832,13162.615296729993,28532.23686012,53283.85176504001 2026-01-08,09:17:14.000,8,11144366,6885,0,1767863833,13162.574878869993,32683.991152739996,53283.92862336001 2026-01-08,09:17:15.000,8,11144192,6685,0,1767863834,13162.675923519993,31299.964968540007,53283.956571840004 2026-01-08,09:17:16.000,8,11144229,7245,0,1767863835,13162.763495549989,28993.327502550004,53284.15919832 2026-01-08,09:17:17.000,8,11144206,6685,0,1767863836,13163.01273902,30377.28319545,53284.27797936 2026-01-08,09:17:18.000,8,11144214,6845,0,1767863837,13163.342818209996,32222.463464250002,53284.50156720001 2026-01-08,09:17:20.000,8,11144198,7005,0,1767863839,13163.834568839993,25302.762540180003,53284.55746416 2026-01-08,09:17:21.000,8,11144259,7325,0,1767863840,13163.969295039999,24841.425178200006,53284.69021944001 2026-01-08,09:17:22.000,8,11144352,6685,0,1767863841,13164.077075999994,28993.22881473,53284.746116400005 2026-01-08,09:17:23.000,8,11144238,6685,0,1767863842,13164.157911719994,28070.370813390007,53284.89284592 2026-01-08,09:17:24.000,8,11144272,6685,0,1767863843,13164.22527481999,27147.8300229,53284.89983304 2026-01-08,09:17:25.000,8,11144269,7165,0,1767863844,13164.24548374999,25763.973017819997,53285.10944664 2026-01-08,09:17:26.000,8,11144352,6525,0,1767863845,13164.36673732999,30837.79580922,53285.12342088001 2026-01-08,09:17:27.000,8,11144464,6965,0,1767863846,13164.40715518999,28531.313424089996,53285.22822768 2026-01-08,09:17:28.000,8,11143938,6765,0,1767863847,13164.380209949995,29914.83912006,53285.416879920005 2026-01-08,09:17:29.000,8,11144307,7405,0,1767863848,13164.4138915,29453.501758080005,53285.584570800005 2026-01-08,09:17:31.000,8,11144314,6965,0,1767863850,13164.656398660001,27146.681014710004,53285.81514576001 2026-01-08,09:17:32.000,8,11144368,6965,0,1767863851,13164.676607590001,30375.563207729996,53285.73828744 2026-01-08,09:17:33.000,8,11144311,7525,0,1767863852,13164.831542719992,26684.899557540004,53285.85706848 2026-01-08,09:17:34.000,8,11144252,7205,0,1767863853,13164.898905820002,28530.375889799994,53286.11559192 2026-01-08,09:17:35.000,8,11144150,5965,0,1767863854,13165.208776079999,30375.887467709996,53286.22039872 2026-01-08,09:17:36.000,8,11144521,7605,0,1767863855,13165.316557039994,30837.281222730002,53286.255334320005 2026-01-08,09:17:37.000,8,11144170,6925,0,1767863856,13165.55232789,28069.947865590002,53286.423025200005 2026-01-08,09:17:38.000,8,11144522,6245,0,1767863857,13165.65337254,31299.133171199996,53286.56975472 2026-01-08,09:17:39.000,8,11144402,5884,0,1767863858,13165.848725529991,28531.546045380004,53286.72347136 2026-01-08,09:17:40.000,8,11144288,6005,0,1767863859,13165.895879700001,30376.94483721,53286.86321376 2026-01-08,09:17:42.000,8,11144471,7484,0,1767863861,13166.158595790002,28531.517848860007,53286.9819948 2026-01-08,09:17:43.000,8,11144077,7205,0,1767863862,13166.353948779994,30837.993184859995,53287.00295616 2026-01-08,09:17:44.000,8,11144184,5884,0,1767863863,13166.46172973999,28992.72127737,53287.261479600005 2026-01-08,09:17:45.000,8,11144153,6365,0,1767863864,13166.65034642,31298.689076010007,53287.3662864 2026-01-08,09:17:46.000,8,11144247,7165,0,1767863865,13166.737918449995,32682.49673718,53287.31737656 2026-01-08,09:17:47.000,8,11144266,7045,0,1767863866,13166.90632619999,34527.36684426,53287.62480984 2026-01-08,09:17:48.000,8,11144258,5965,0,1767863867,13166.95348037,30375.98615553,53287.63878408001 2026-01-08,09:17:49.000,8,11144009,7645,0,1767863868,13167.067997639992,25301.68402329,53287.92525600001 2026-01-08,09:17:50.000,8,11144178,6205,0,1767863869,13167.061261329996,32220.961999559993,53287.813462080005 2026-01-08,09:17:51.000,8,11144278,6925,0,1767863870,13167.162305979997,30837.260075340004,53287.85538480001 2026-01-08,09:17:53.000,8,11144294,5965,0,1767863872,13167.270086939992,26685.632667059996,53288.26063776001 2026-01-08,09:17:54.000,8,11143876,6245,0,1767863873,13167.391340519993,34066.33964400001,53288.30954760001 2026-01-08,09:17:55.000,8,11144199,7685,0,1767863874,13167.283559559997,31298.731370790003,53288.42134152 2026-01-08,09:17:56.000,8,11144076,6925,0,1767863875,13167.451967309993,31760.103978419997,53288.44929 2026-01-08,09:17:57.000,8,11144344,6845,0,1767863876,13167.445230999998,28530.841132379996,53288.554096800006 2026-01-08,09:17:58.000,8,11144489,7365,0,1767863877,13167.357658970002,28069.687047779997,53288.7287748 2026-01-08,09:17:59.000,8,11144064,6725,0,1767863878,13167.391340519993,28991.9529222,53288.89646568 2026-01-08,09:18:00.000,8,11144418,5925,0,1767863879,13167.492385169993,28069.362787799997,53288.86153008001 2026-01-08,09:18:01.000,8,11144239,6445,0,1767863880,13167.519330409988,28069.15836303,53289.05018232001 2026-01-08,09:18:02.000,8,11144151,7365,0,1767863881,13167.707947089999,31298.209735170007,53289.14101488 2026-01-08,09:18:04.000,8,11144293,6565,0,1767863883,13167.876354839995,29914.37387748,53289.30171864 2026-01-08,09:18:05.000,8,11144322,6045,0,1767863884,13167.977399489995,33604.64277639,53289.38556408001 2026-01-08,09:18:06.000,8,11144233,7205,0,1767863885,13168.04476258999,27607.933787129994,53289.55325496001 2026-01-08,09:18:07.000,8,11144268,5805,0,1767863886,13168.118861999996,36372.46957263,53289.67902312001 2026-01-08,09:18:08.000,8,11144210,5925,0,1767863887,13168.15254355,26685.315456209995,53289.79780416001 2026-01-08,09:18:09.000,8,11144257,7285,0,1767863888,13168.253588200001,29453.08585941,53289.8816496 2026-01-08,09:18:10.000,8,11144196,6084,0,1767863889,13168.516304290002,26685.287259689998,53290.11921168 2026-01-08,09:18:11.000,8,11144258,6205,0,1767863890,13168.624085249998,26685.181522740007,53290.10523744001 2026-01-08,09:18:12.000,8,11144342,7125,0,1767863891,13168.664503109998,29452.719304650003,53290.231005600006 2026-01-08,09:18:13.000,8,11144022,6045,0,1767863892,13168.677975729988,31758.94087197,53290.41965784001 2026-01-08,09:18:15.000,8,11144195,6685,0,1767863894,13168.866592409999,28991.092928340004,53290.615297200005 2026-01-08,09:18:16.000,8,11144244,7165,0,1767863895,13168.96090074999,25762.133194890004,53290.64324568 2026-01-08,09:18:17.000,8,11144196,6925,0,1767863896,13168.927219199999,24378.45241806,53290.82491080001 2026-01-08,09:18:18.000,8,11144172,6124,0,1767863897,13168.94069181999,29452.817992469994,53290.94369184001 2026-01-08,09:18:19.000,8,11144278,7125,0,1767863898,13169.035000159995,26223.865308149994,53291.01356304 2026-01-08,09:18:20.000,8,11144236,5884,0,1767863899,13169.06194539999,33604.522941179996,53291.05548576 2026-01-08,09:18:21.000,8,11144214,7045,0,1767863900,13169.25056208,35449.900585619995,53291.15330544 2026-01-08,09:18:22.000,8,11144368,7045,0,1767863901,13169.405497209991,26685.498733590008,53291.244138 2026-01-08,09:18:23.000,8,11144254,6165,0,1767863902,13169.553696030001,30375.82402554,53291.34195768 2026-01-08,09:18:24.000,8,11144243,6565,0,1767863903,13169.573904960002,28530.78473934,53291.39785464001 2026-01-08,09:18:26.000,8,11144119,7285,0,1767863905,13169.553696030001,34527.59241642,53291.58650688 2026-01-08,09:18:27.000,8,11144093,7445,0,1767863906,13169.418969829996,32220.687083490004,53291.76118488001 2026-01-08,09:18:28.000,8,11144355,6565,0,1767863907,13169.445915069991,27146.821997310006,53291.77515912 2026-01-08,09:18:29.000,8,11144389,7445,0,1767863908,13169.486332929991,28530.693100649994,53291.81708184 2026-01-08,09:18:30.000,8,11143989,7445,0,1767863909,13169.546959719992,29914.740432239996,53291.85900456001 2026-01-08,09:18:31.000,8,11144149,6605,0,1767863910,13169.755785330002,32682.5249337,53292.0127212 2026-01-08,09:18:32.000,8,11144270,6885,0,1767863911,13169.816412120002,29915.00125005,53292.18041208 2026-01-08,09:18:33.000,8,11144191,6405,0,1767863912,13170.031974039994,34989.296333160004,53292.271244640004 2026-01-08,09:18:34.000,8,11144111,6165,0,1767863913,13170.079128209989,32221.483635180004,53292.29919312 2026-01-08,09:18:35.000,8,11144225,7325,0,1767863914,13170.30142643999,25763.543020890007,53292.42496128 2026-01-08,09:18:37.000,8,11144452,6965,0,1767863916,13170.772968140001,31299.23890815,53292.65553624 2026-01-08,09:18:38.000,8,11144178,5965,0,1767863917,13170.887485409992,30837.979086599997,53292.641562 2026-01-08,09:18:39.000,8,11144104,6805,0,1767863918,13171.103047329998,32221.772649510007,53292.86514984001 2026-01-08,09:18:40.000,8,11144351,7445,0,1767863919,13171.163674119998,29914.909611359995,53292.7813044 2026-01-08,09:18:41.000,8,11144193,7484,0,1767863920,13171.35902710999,28069.63770387,53292.90707256001 2026-01-08,09:18:42.000,8,11144266,5884,0,1767863921,13171.352290799994,28069.581310830006,53293.0957248 2026-01-08,09:18:43.000,8,11144138,5765,0,1767863922,13171.46680807,28991.967020459997,53293.11668616 2026-01-08,09:18:44.000,8,11144285,7245,0,1767863923,13171.60153426999,27608.074769729996,53293.20751872 2026-01-08,09:18:45.000,8,11144262,6925,0,1767863924,13171.695842609995,27146.695112970003,53293.27040280001 2026-01-08,09:18:46.000,8,11144214,6284,0,1767863925,13171.776678329996,30837.182534909996,53293.3752096 2026-01-08,09:18:48.000,8,11144224,7165,0,1767863927,13172.093284900002,27608.399029709995,53293.62674592001 2026-01-08,09:18:49.000,8,11144164,6685,0,1767863928,13172.180856929997,31298.865304260005,53293.66168152 2026-01-08,09:18:50.000,8,11144310,6925,0,1767863929,13172.261692649998,32221.652814300003,53293.95514056 2026-01-08,09:18:51.000,8,11144367,7445,0,1767863930,13172.308846819993,31760.315452320006,53293.94116632001 2026-01-08,09:18:52.000,8,11144295,7245,0,1767863931,13172.349264679993,28531.09490106,53294.087895840006 2026-01-08,09:18:53.000,8,11144269,7325,0,1767863932,13172.436836709989,28530.975065849998,53294.08090872001 2026-01-08,09:18:54.000,8,11144360,6965,0,1767863933,13172.517672429989,28992.136199579996,53294.234625360004 2026-01-08,09:18:55.000,8,11144300,6885,0,1767863934,13172.71976172999,30837.069748830007,53294.33943216 2026-01-08,09:18:56.000,8,11144199,6885,0,1767863935,13172.88143316999,31298.61153558,53294.55603288 2026-01-08,09:18:57.000,8,11144340,6845,0,1767863936,13172.94205995999,28069.419180840006,53294.590968480006 2026-01-08,09:18:59.000,8,11144309,7405,0,1767863938,13173.043104609991,26685.59742141,53294.7726336 2026-01-08,09:19:00.000,8,11144250,6124,0,1767863939,13173.096995089996,31759.800865829995,53294.905388880004 2026-01-08,09:19:01.000,8,11144299,7484,0,1767863940,13173.130676640001,32682.376901969998,53294.98923432 2026-01-08,09:19:02.000,8,11144254,6765,0,1767863941,13173.096995089996,29453.339628090005,53294.9822472 2026-01-08,09:19:03.000,8,11144229,7645,0,1767863942,13173.191303430001,30375.82402554,53295.28269336001 2026-01-08,09:19:04.000,8,11144171,6445,0,1767863943,13173.171094500001,30375.894516839995,53295.310641840006 2026-01-08,09:19:05.000,8,11144114,5965,0,1767863944,13173.177830809997,27146.659867320006,53295.408461520004 2026-01-08,09:19:06.000,8,11144205,7285,0,1767863945,13173.326029629992,34988.52092886,53295.49929408001 2026-01-08,09:19:07.000,8,11144309,7165,0,1767863946,13173.440546899998,25762.774665720004,53295.55519104 2026-01-08,09:19:08.000,8,11144161,7405,0,1767863947,13173.507909999993,25762.753518330006,53295.60410088 2026-01-08,09:19:10.000,8,11144250,6725,0,1767863949,13173.447283209993,28068.742464359995,53295.862624320005 2026-01-08,09:19:11.000,8,11144261,7525,0,1767863950,13173.379920109997,27146.166428220007,53295.8905728 2026-01-08,09:19:12.000,8,11144454,6925,0,1767863951,13173.507909999993,31297.399085220008,53296.00236672001 2026-01-08,09:19:13.000,8,11144150,6045,0,1767863952,13173.454019520002,29452.28930772,53296.07223792001 2026-01-08,09:19:14.000,8,11144319,7165,0,1767863953,13173.447283209993,33142.44542054999,53296.0652508 2026-01-08,09:19:15.000,8,11144481,6284,0,1767863954,13173.501173689998,24377.881438530007,53296.22595456 2026-01-08,09:19:16.000,8,11144349,7445,0,1767863955,13173.480964759998,32680.931830319998,53296.23992880001 2026-01-08,09:19:17.000,8,11144260,6165,0,1767863956,13173.568536789993,33141.85329363,53296.365696960005 2026-01-08,09:19:18.000,8,11144329,6284,0,1767863957,13173.649372509994,34064.73244236001,53296.198006080005 2026-01-08,09:19:19.000,8,11144232,6685,0,1767863958,13173.763889779999,28529.33966769,53296.35870984001 2026-01-08,09:19:21.000,8,11144359,6565,0,1767863960,13174.013133249995,29451.65488602,53296.49146512 2026-01-08,09:19:22.000,8,11144283,7365,0,1767863961,13174.114177899995,28528.88852337,53296.463516640004 2026-01-08,09:19:23.000,8,11144304,6765,0,1767863962,13174.073760039995,30835.180581990004,53296.52640072001 2026-01-08,09:19:24.000,8,11144318,6245,0,1767863963,13174.06702373,31296.35581398,53296.5892848 2026-01-08,09:19:25.000,8,11144298,6165,0,1767863964,13174.06028741999,30834.694192020004,53296.68710448 2026-01-08,09:19:26.000,8,11144283,7484,0,1767863965,13174.01986955999,24376.619644260005,53296.62422040001 2026-01-08,09:19:27.000,8,11144258,6084,0,1767863966,13173.99966062999,28989.274252799994,53296.5194136 2026-01-08,09:19:28.000,8,11144408,6084,0,1767863967,13174.0468148,30373.10306136,53296.72204008001 2026-01-08,09:19:29.000,8,11144188,6965,0,1767863968,13174.093968969995,30372.79289964,53296.659156 2026-01-08,09:19:30.000,8,11144235,6365,0,1767863969,13174.18154099999,34985.21488689,53296.56133632 2026-01-08,09:19:32.000,8,11144241,7165,0,1767863971,13174.424048159992,29449.934898299995,53296.67313024001 2026-01-08,09:19:33.000,8,11144265,7205,0,1767863972,13174.504883879992,29450.125224810006,53296.76396280001 2026-01-08,09:19:34.000,8,11144228,7045,0,1767863973,13174.444257089992,29911.885534589994,53296.819859760006 2026-01-08,09:19:35.000,8,11144169,7365,0,1767863974,13174.397102919997,27144.291359640003,53296.82684688 2026-01-08,09:19:36.000,8,11144342,6045,0,1767863975,13174.430784470002,30834.5955042,53296.9037052 2026-01-08,09:19:37.000,8,11144139,6605,0,1767863976,13174.370157680001,29912.188647179995,53296.93165368001 2026-01-08,09:19:38.000,8,11144372,6084,0,1767863977,13174.397102919997,29912.386022820006,53297.16222864 2026-01-08,09:19:39.000,8,11144251,6685,0,1767863978,13174.417311849997,30373.807974359996,53297.14825440001 2026-01-08,09:19:40.000,8,11144539,6485,0,1767863979,13174.356685059996,22993.4252574,53297.22511272001 2026-01-08,09:19:41.000,8,11144219,6324,0,1767863980,13174.397102919997,27145.080862200004,53297.12030592 2026-01-08,09:19:43.000,8,11144277,7165,0,1767863982,13174.572246980002,30374.378953890002,53297.35088088 2026-01-08,09:19:44.000,8,11144188,5965,0,1767863983,13174.565510669992,29913.140279729996,53297.38581648 2026-01-08,09:19:45.000,8,11144209,7165,0,1767863984,13174.626137459993,29451.80996688,53297.44870056 2026-01-08,09:19:46.000,8,11144276,6845,0,1767863985,13174.592455910002,28990.592440110006,53297.490623280006 2026-01-08,09:19:47.000,8,11144354,6765,0,1767863986,13174.545301739992,33603.16245909,53297.6722884 2026-01-08,09:19:48.000,8,11144261,6485,0,1767863987,13174.424048159992,27606.5874033,53297.637352800004 2026-01-08,09:19:49.000,8,11144475,6605,0,1767863988,13174.309530890001,28067.974109190007,53297.658314160006 2026-01-08,09:19:50.000,8,11144190,7005,0,1767863989,13174.343212439991,31296.85630221,53297.539533120005 2026-01-08,09:19:51.000,8,11144350,6765,0,1767863990,13174.275849339996,29451.506854289997,53297.77709520001 2026-01-08,09:19:52.000,8,11144336,6084,0,1767863991,13174.195013619996,29451.090955620006,53297.881902 2026-01-08,09:19:54.000,8,11144250,5884,0,1767863993,13173.95924276999,26683.03858722,53298.00068304 2026-01-08,09:19:55.000,8,11144277,6445,0,1767863994,13173.98618801,28989.51392322,53298.04959288 2026-01-08,09:19:56.000,8,11144266,6845,0,1767863995,13173.891879669995,31757.02350861,53297.96574744001 2026-01-08,09:19:57.000,8,11144368,6965,0,1767863996,13173.86493443,32679.61364301,53298.00068304 2026-01-08,09:19:58.000,8,11144239,7525,0,1767863997,13173.831252879994,26221.785814799994,53297.94478608001 2026-01-08,09:19:59.000,8,11144240,5884,0,1767863998,13173.804307639999,28989.37294062,53298.01465728001 2026-01-08,09:20:00.000,8,11144302,7005,0,1767863999,13173.92556122,25760.525993250005,53298.15439968001 2026-01-08,09:20:01.000,8,11144251,6245,0,1767864000,13173.952506459995,32679.655937789998,53298.07754136 2026-01-08,09:20:02.000,8,11144236,6685,0,1767864001,13173.99966062999,28527.887546910002,53297.993695920006 2026-01-08,09:20:03.000,8,11144233,6445,0,1767864002,13173.952506459995,31295.368935780003,53298.11946408 2026-01-08,09:20:05.000,8,11144316,6845,0,1767864004,13173.521382619998,22531.15036113,53298.13343832001 2026-01-08,09:20:06.000,8,11144226,7045,0,1767864005,13173.487701069993,31756.614659069994,53298.161386800006 2026-01-08,09:20:07.000,8,11144160,6084,0,1767864006,13173.366447489992,27143.960050530004,53298.16837392 2026-01-08,09:20:08.000,8,11144284,6045,0,1767864007,13173.278875459997,24837.675041039998,53298.1264512 2026-01-08,09:20:09.000,8,11144238,6765,0,1767864008,13173.198039739997,30834.292391609997,53298.140425440004 2026-01-08,09:20:10.000,8,11144271,7484,0,1767864009,13173.04984092,33140.60559762,53298.01465728001 2026-01-08,09:20:11.000,8,11144351,7445,0,1767864010,13172.975741509996,34524.3216201,53298.042605760005 2026-01-08,09:20:12.000,8,11144274,7205,0,1767864011,13172.894905789995,21608.38399848,53298.07055424 2026-01-08,09:20:13.000,8,11144186,6765,0,1767864012,13172.692816489995,31294.91779146,53298.07055424 2026-01-08,09:20:14.000,8,11144174,6165,0,1767864013,13172.7669159,28527.59148345,53297.97972168 2026-01-08,09:20:16.000,8,11144316,6124,0,1767864015,13172.504199809999,31295.71434315,53297.805043680004 2026-01-08,09:20:17.000,8,11144150,5925,0,1767864016,13172.362737299998,27605.593475970003,53297.826005040006 2026-01-08,09:20:18.000,8,11144240,6124,0,1767864017,13172.295374199988,28528.24705254,53297.81901792001 2026-01-08,09:20:19.000,8,11144294,7245,0,1767864018,13172.153911690002,29912.188647179995,53297.69324976 2026-01-08,09:20:20.000,8,11144374,7045,0,1767864019,13172.073075970002,27605.974128989998,53297.74914672001 2026-01-08,09:20:21.000,8,11144423,7525,0,1767864020,13171.695842609995,29912.569300200004,53297.67927552001 2026-01-08,09:20:22.000,8,11144239,7125,0,1767864021,13171.56785272,32218.833162299998,53297.71421112 2026-01-08,09:20:23.000,8,11144288,6765,0,1767864022,13171.284927699999,29451.231938220008,53297.5674816 2026-01-08,09:20:24.000,8,11144214,6165,0,1767864023,13171.103047329998,30373.58945133,53297.55350736 2026-01-08,09:20:25.000,8,11144243,7405,0,1767864024,13171.035684230003,28528.493772090005,53297.47664904 2026-01-08,09:20:27.000,8,11144153,7325,0,1767864026,13170.840331239997,33602.330661750006,53297.55350736 2026-01-08,09:20:28.000,8,11144429,6445,0,1767864027,13170.927903269992,26683.16547156,53297.253061200005 2026-01-08,09:20:29.000,8,11144380,6084,0,1767864028,13170.894221720002,33602.25312132,53297.371842240005 2026-01-08,09:20:30.000,8,11144273,6605,0,1767864029,13170.860540169997,28989.337694970003,53297.21113848 2026-01-08,09:20:31.000,8,11144314,5884,0,1767864030,13170.867276479992,26683.116127650006,53297.2181256 2026-01-08,09:20:32.000,8,11144430,6925,0,1767864031,13170.820122309997,29450.470632180004,53297.16222864 2026-01-08,09:20:33.000,8,11144330,6925,0,1767864032,13170.516988359996,24376.19669646,53297.16921576 2026-01-08,09:20:34.000,8,11144217,7525,0,1767864033,13170.42268001999,32217.634810200005,53297.19017712 2026-01-08,09:20:35.000,8,11144246,6045,0,1767864034,13170.13975499999,24375.484734330006,53297.14825440001 2026-01-08,09:20:36.000,8,11144474,7045,0,1767864035,13169.984819869998,31755.465650879996,53297.00851200001 2026-01-08,09:20:38.000,8,11144256,6165,0,1767864037,13169.695158540002,31755.500896530008,53296.98056352001 2026-01-08,09:20:39.000,8,11144245,6445,0,1767864038,13169.526750789992,31294.015502819995,53296.93165368001 2026-01-08,09:20:40.000,8,11144397,6645,0,1767864039,13169.338134109996,33600.406249260006,53296.798898400004 2026-01-08,09:20:41.000,8,11144450,6045,0,1767864040,13169.3313978,30832.875516479995,53296.66614312 2026-01-08,09:20:42.000,8,11144191,7325,0,1767864041,13169.21014422,28065.549208469994,53296.76396280001 2026-01-08,09:20:43.000,8,11144085,7365,0,1767864042,13169.18319897999,26220.580413570002,53296.819859760006 2026-01-08,09:20:44.000,8,11144117,7205,0,1767864043,13169.22361683999,28527.069847830004,53296.652168880006 2026-01-08,09:20:45.000,8,11144263,7165,0,1767864044,13169.16972636,28066.077893220005,53296.67313024001 2026-01-08,09:20:46.000,8,11144223,7405,0,1767864045,13169.10909957,30372.48978705,53296.76396280001 2026-01-08,09:20:47.000,8,11144180,6885,0,1767864046,13169.014791229994,30833.650920779997,53296.52640072001 2026-01-08,09:20:49.000,8,11144256,7045,0,1767864048,13168.90027395999,26682.22088814,53296.5194136 2026-01-08,09:20:50.000,8,11144204,6284,0,1767864049,13168.799229309989,29449.758670049996,53296.54736208 2026-01-08,09:20:51.000,8,11144159,7484,0,1767864050,13168.92048288999,28988.054753310003,53296.45652952001 2026-01-08,09:20:52.000,8,11144335,6205,0,1767864051,13168.907010269999,32677.837262250003,53296.37268408 2026-01-08,09:20:53.000,8,11144466,6925,0,1767864052,13169.02152753999,32216.38711419,53296.365696960005 2026-01-08,09:20:54.000,8,11144312,7005,0,1767864053,13169.014791229994,29910.088006439997,53296.316787120006 2026-01-08,09:20:55.000,8,11144186,6805,0,1767864054,13169.035000159995,28987.61770725,53296.30281288 2026-01-08,09:20:56.000,8,11144414,5925,0,1767864055,13168.954164439994,30832.861418219996,53296.22595456 2026-01-08,09:20:57.000,8,11144316,7085,0,1767864056,13168.886801339999,30371.53110537,53296.11416064 2026-01-08,09:20:58.000,8,11144293,7365,0,1767864057,13168.698184659988,33139.16052597,53296.05127656001 2026-01-08,09:21:00.000,8,11144234,6685,0,1767864059,13168.17275248,30371.495859720002,53296.030315200005 2026-01-08,09:21:01.000,8,11144243,7484,0,1767864060,13167.86961853,30832.776828660004,53295.9953796 2026-01-08,09:21:02.000,8,11144344,6245,0,1767864061,13167.654056609994,29910.602592929994,53295.82768872 2026-01-08,09:21:03.000,8,11144020,7085,0,1767864062,13167.499121479988,32217.169567620003,53295.88358568001 2026-01-08,09:21:04.000,8,11144242,6925,0,1767864063,13167.337450040002,31756.255153439997,53295.77877888 2026-01-08,09:21:05.000,8,11144304,6965,0,1767864064,13167.512594099993,28988.801961089994,53295.77179176 2026-01-08,09:21:06.000,8,11144122,6885,0,1767864065,13167.593429819994,35446.93290189,53295.84865008 2026-01-08,09:21:07.000,8,11144215,7605,0,1767864066,13167.667529229999,29911.526028959997,53295.79974024 2026-01-08,09:21:08.000,8,11144176,6885,0,1767864067,13167.674265539994,34985.31357471,53295.72288192 2026-01-08,09:21:09.000,8,11144172,7045,0,1767864068,13167.755101259994,29449.772768309995,53295.6809592 2026-01-08,09:21:11.000,8,11144301,7365,0,1767864070,13167.674265539994,28987.77983724,53295.56217816 2026-01-08,09:21:12.000,8,11144320,6005,0,1767864071,13167.70121077999,26681.452532969997,53295.7508304 2026-01-08,09:21:13.000,8,11144366,6045,0,1767864072,13167.660792919989,24836.293411560007,53295.597113760006 2026-01-08,09:21:14.000,8,11144277,7405,0,1767864073,13167.640583989989,32216.683177650004,53295.61807512001 2026-01-08,09:21:15.000,8,11144264,7165,0,1767864074,13167.492385169993,23914.048684530004,53295.49929408001 2026-01-08,09:21:16.000,8,11144200,6005,0,1767864075,13167.526066719998,31294.515991049993,53295.58313952 2026-01-08,09:21:17.000,8,11144215,6645,0,1767864076,13167.526066719998,28065.873468449994,53295.54820392001 2026-01-08,09:21:18.000,8,11144365,7165,0,1767864077,13167.431758379993,29449.836210480004,53295.56217816 2026-01-08,09:21:19.000,8,11144271,7205,0,1767864078,13167.371131589993,28988.74556805,53295.54820392001 2026-01-08,09:21:20.000,8,11144209,7445,0,1767864079,13167.384604209998,26221.059754410002,53295.44339712 2026-01-08,09:21:22.000,8,11144278,7045,0,1767864081,13167.270086939992,29450.329649580002,53295.52025544001 2026-01-08,09:21:23.000,8,11144389,7285,0,1767864082,13167.350922659993,28066.352809289994,53295.457371360004 2026-01-08,09:21:24.000,8,11144259,6365,0,1767864083,13167.438494689988,26682.70727811,53295.457371360004 2026-01-08,09:21:25.000,8,11144209,6165,0,1767864084,13167.492385169993,29911.589471130006,53295.43641 2026-01-08,09:21:26.000,8,11144490,6045,0,1767864085,13167.418285760003,28989.05572977,53295.43641 2026-01-08,09:21:27.000,8,11144203,7325,0,1767864086,13167.297032180002,28988.865403260002,53295.44339712 2026-01-08,09:21:28.000,8,11144427,7365,0,1767864087,13167.209460149992,28988.823108480006,53295.34557744 2026-01-08,09:21:29.000,8,11144269,6645,0,1767864088,13167.074733950001,26221.017459630006,53295.41544864 2026-01-08,09:21:30.000,8,11144440,6885,0,1767864089,13166.91306251,32217.613662810007,53295.45038424001 2026-01-08,09:21:31.000,8,11144451,6405,0,1767864090,13166.81201786,27604.66299081,53295.31762896 2026-01-08,09:21:33.000,8,11144389,7325,0,1767864092,13166.84569940999,28065.929861490004,53295.40147440001 2026-01-08,09:21:34.000,8,11144284,6685,0,1767864093,13166.85243572,30372.137330550002,53295.37352592 2026-01-08,09:21:35.000,8,11144347,6685,0,1767864094,13166.926535129991,28527.309518249996,53295.408461520004 2026-01-08,09:21:36.000,8,11144202,5845,0,1767864095,13166.919798819996,28527.42230433,53295.37352592 2026-01-08,09:21:37.000,8,11144264,6284,0,1767864096,13167.027579779991,24837.414223230007,53295.53422968 2026-01-08,09:21:38.000,8,11144255,6525,0,1767864097,13167.027579779991,27143.663987070002,53295.49230696 2026-01-08,09:21:39.000,8,11144346,5925,0,1767864098,13167.195987530002,28527.866399520004,53295.457371360004 2026-01-08,09:21:40.000,8,11144284,6845,0,1767864099,13167.115151810001,27144.086934870007,53295.42243576001 2026-01-08,09:21:41.000,8,11144328,5965,0,1767864100,13167.101679189997,29911.857338069996,53295.49230696 2026-01-08,09:21:42.000,8,11144347,7484,0,1767864101,13166.86590833999,31756.86137862,53295.46435848 2026-01-08,09:21:44.000,8,11144312,6045,0,1767864103,13166.508883909999,30372.616671390002,53295.49929408001 2026-01-08,09:21:45.000,8,11144386,6965,0,1767864104,13166.508883909999,31294.91074233,53295.44339712 2026-01-08,09:21:46.000,8,11144248,6765,0,1767864105,13166.5695107,31755.930893459998,53295.44339712 2026-01-08,09:21:47.000,8,11144309,7405,0,1767864106,13166.636873799995,26681.967119459994,53295.37352592 2026-01-08,09:21:48.000,8,11144416,6885,0,1767864107,13166.7716,30372.1725762,53295.30365472001 2026-01-08,09:21:49.000,8,11144288,6525,0,1767864108,13166.778336309995,28065.859370189995,53295.240770640004 2026-01-08,09:21:50.000,8,11144165,7365,0,1767864109,13166.81201786,28527.44345172,53295.33160320001 2026-01-08,09:21:51.000,8,11144231,7325,0,1767864110,13166.83222679,29450.167519590002,53295.33859032 2026-01-08,09:21:52.000,8,11144250,6885,0,1767864111,13166.82549047999,33140.513958929994,53295.23378352001 2026-01-08,09:21:53.000,8,11144278,6885,0,1767864112,13166.879380959996,22531.31249112,53295.44339712 2026-01-08,09:21:55.000,8,11144336,6805,0,1767864114,13167.020843469996,29911.751601120006,53295.26871912 2026-01-08,09:21:56.000,8,11144236,7005,0,1767864115,13167.054525020001,28066.705265790006,53295.27570624 2026-01-08,09:21:57.000,8,11144281,7365,0,1767864116,13167.067997639992,28066.846248390008,53295.30365472001 2026-01-08,09:21:58.000,8,11144248,6845,0,1767864117,13167.155569670002,25299.167483879995,53295.310641840006 2026-01-08,09:21:59.000,8,11144135,7245,0,1767864118,13167.128624429992,32218.248084510007,53295.38750016 2026-01-08,09:22:00.000,8,11144185,7325,0,1767864119,13167.229669079992,29450.477681310003,53295.40147440001 2026-01-08,09:22:01.000,8,11144260,7005,0,1767864120,13167.135360740001,28527.76066257,53295.359551680005 2026-01-08,09:22:02.000,8,11144296,7205,0,1767864121,13167.142097049997,31756.480725600006,53295.43641 2026-01-08,09:22:03.000,8,11144207,7685,0,1767864122,13167.108415499992,32678.901680879993,53295.32461608 2026-01-08,09:22:04.000,8,11144237,7365,0,1767864123,13167.148833359992,28988.505897630006,53295.37352592 2026-01-08,09:22:06.000,8,11144222,6925,0,1767864125,13167.189251219992,27604.395123869996,53295.40147440001 2026-01-08,09:22:07.000,8,11144201,7245,0,1767864126,13167.229669079992,35445.97422021,53295.35256456001 2026-01-08,09:22:08.000,8,11144265,7325,0,1767864127,13167.350922659993,31756.07187606,53295.34557744 2026-01-08,09:22:09.000,8,11144297,7245,0,1767864128,13167.458703619988,27143.52300447,53295.49230696 2026-01-08,09:22:10.000,8,11144327,7405,0,1767864129,13167.559748269989,27604.959054270003,53295.38051304001 2026-01-08,09:22:11.000,8,11144277,7365,0,1767864130,13167.68100184999,33601.5905031,53295.38750016 2026-01-08,09:22:12.000,8,11144362,6885,0,1767864131,13167.627111369999,28527.42230433,53295.60410088 2026-01-08,09:22:13.000,8,11144270,6885,0,1767864132,13167.74162863999,35446.56634713001,53295.48531984 2026-01-08,09:22:14.000,8,11144242,6965,0,1767864133,13167.80225542999,28988.73146979,53295.58313952 2026-01-08,09:22:15.000,8,11144253,7565,0,1767864134,13167.707947089999,26682.277281179995,53295.66698496001 2026-01-08,09:22:17.000,8,11144190,6765,0,1767864136,13167.606902439999,26220.636806609997,53295.87659856 2026-01-08,09:22:18.000,8,11144102,6965,0,1767864137,13167.573220889994,24836.730457619997,53295.79974024 2026-01-08,09:22:19.000,8,11144319,7245,0,1767864138,13167.606902439999,32678.232013529996,53295.86961144 2026-01-08,09:22:20.000,8,11144153,7445,0,1767864139,13167.674265539994,29910.616691190007,53295.932495520006 2026-01-08,09:22:21.000,8,11144148,6685,0,1767864140,13167.775310189994,29449.38506616,53295.932495520006 2026-01-08,09:22:22.000,8,11144386,6845,0,1767864141,13167.88982746,32217.134321970007,53295.960444000004 2026-01-08,09:22:23.000,8,11144299,7605,0,1767864142,13167.82246435999,25759.271248110002,53295.932495520006 2026-01-08,09:22:24.000,8,11144349,7165,0,1767864143,13167.728156019999,34062.40622946,53295.95345688001 2026-01-08,09:22:25.000,8,11144348,6005,0,1767864144,13167.84267328999,29910.658985970003,53296.030315200005 2026-01-08,09:22:26.000,8,11144223,6645,0,1767864145,13167.86961853,30833.376004710008,53296.079225040005 2026-01-08,09:22:28.000,8,11144291,7365,0,1767864147,13168.10538937999,25298.30044089,53296.10717352 2026-01-08,09:22:29.000,8,11144289,7405,0,1767864148,13168.10538937999,27143.586446639994,53296.08621216 2026-01-08,09:22:30.000,8,11144237,7285,0,1767864149,13168.280533439996,29449.913750909996,53296.316787120006 2026-01-08,09:22:31.000,8,11144217,7165,0,1767864150,13168.347896539992,31295.22795318,53296.26089016001 2026-01-08,09:22:32.000,8,11144264,6965,0,1767864151,13168.381578089997,29450.068831769997,53296.23294168 2026-01-08,09:22:33.000,8,11144254,7205,0,1767864152,13168.496095360002,28527.25312521,53296.267877280006 2026-01-08,09:22:34.000,8,11144381,7325,0,1767864153,13168.428732259992,26682.086954669998,53296.23294168 2026-01-08,09:22:35.000,8,11144312,6765,0,1767864154,13168.253588200001,30372.257165760006,53296.26089016001 2026-01-08,09:22:36.000,8,11144438,5925,0,1767864155,13168.038026279995,28065.9792054,53296.17704472 2026-01-08,09:22:37.000,8,11144137,7525,0,1767864156,13167.916772699995,27604.465615170004,53296.267877280006 2026-01-08,09:22:39.000,8,11144261,7365,0,1767864158,13167.559748269989,33601.02657269999,53296.18403184 2026-01-08,09:22:40.000,8,11144337,7365,0,1767864159,13167.606902439999,28526.978209139997,53296.28185152 2026-01-08,09:22:41.000,8,11144364,6885,0,1767864160,13167.391340519993,28988.308521989995,53296.40761968001 2026-01-08,09:22:42.000,8,11144326,7125,0,1767864161,13167.310504799992,30833.29846428,53296.295825760004 2026-01-08,09:22:43.000,8,11144384,7005,0,1767864162,13167.297032180002,29910.71537901,53296.35870984001 2026-01-08,09:22:44.000,8,11144246,7245,0,1767864163,13167.411549449993,35446.07290802999,53296.33076136 2026-01-08,09:22:45.000,8,11144209,6525,0,1767864164,13167.317241110002,28527.034602180007,53296.33774848001 2026-01-08,09:22:46.000,8,11144294,7045,0,1767864165,13167.519330409988,34062.42737685,53296.2049932 2026-01-08,09:22:47.000,8,11144179,7565,0,1767864166,13167.620375059989,26220.629757479997,53296.33076136 2026-01-08,09:22:48.000,8,11144235,6485,0,1767864167,13167.748364949999,27604.585450380007,53296.18403184 2026-01-08,09:22:50.000,8,11144161,7365,0,1767864169,13167.92350900999,32678.302504830004,53296.15608336 2026-01-08,09:22:51.000,8,11144173,7645,0,1767864170,13168.0514989,30833.28436602,53296.2049932 2026-01-08,09:22:52.000,8,11144309,7365,0,1767864171,13168.017817349995,31294.523040180007,53296.267877280006 2026-01-08,09:22:53.000,8,11144285,7005,0,1767864172,13167.97066318,28065.63379803,53296.128134880004 2026-01-08,09:22:54.000,8,11144307,6365,0,1767864173,13167.896563769995,26220.74254356,53296.30281288 2026-01-08,09:22:55.000,8,11144366,6124,0,1767864174,13167.957190559995,26681.88957903,53296.267877280006 2026-01-08,09:22:56.000,8,11144218,7085,0,1767864175,13167.96392686999,34062.49786815001,53296.0652508 2026-01-08,09:22:57.000,8,11144252,6045,0,1767864176,13168.02455365999,28988.456553719996,53296.15608336 2026-01-08,09:22:58.000,8,11144242,5925,0,1767864177,13167.916772699995,29449.7234244,53296.149096240006 2026-01-08,09:22:59.000,8,11144221,6605,0,1767864178,13167.91003639,33139.79494767,53296.19101896001 2026-01-08,09:23:01.000,8,11144235,7245,0,1767864180,13167.977399489995,28988.463602849995,53296.18403184 2026-01-08,09:23:02.000,8,11144223,7325,0,1767864181,13167.997608419995,31756.142367360007,53296.21896744001 2026-01-08,09:23:03.000,8,11144246,6284,0,1767864182,13168.206434029991,27604.67708907,53296.17704472 2026-01-08,09:23:04.000,8,11144272,7005,0,1767864183,13168.179488789996,25759.63075374,53296.23294168 2026-01-08,09:23:05.000,8,11144412,6965,0,1767864184,13168.246851889991,30372.517983569996,53296.17005760001 2026-01-08,09:23:06.000,8,11144170,6045,0,1767864185,13168.213170340001,29911.265211150007,53296.17704472 2026-01-08,09:23:07.000,8,11144250,5925,0,1767864186,13168.098653069996,30372.687162689996,53296.17005760001 2026-01-08,09:23:08.000,8,11144243,7565,0,1767864187,13168.06497151999,25298.62470087,53296.17005760001 2026-01-08,09:23:09.000,8,11144180,5965,0,1767864188,13168.04476258999,24375.949976910008,53296.246915920005 2026-01-08,09:23:10.000,8,11144297,6445,0,1767864189,13168.058235209995,32678.915779140007,53296.22595456 2026-01-08,09:23:12.000,8,11144238,6965,0,1767864191,13167.977399489995,26220.5874627,53296.30980000001 2026-01-08,09:23:13.000,8,11144251,7484,0,1767864192,13168.02455365999,30833.030597339995,53296.246915920005 2026-01-08,09:23:14.000,8,11144246,6845,0,1767864193,13168.08518044999,29910.334725990004,53296.21198032 2026-01-08,09:23:15.000,8,11144331,6525,0,1767864194,13168.240115579996,24835.940955059996,53296.316787120006 2026-01-08,09:23:16.000,8,11144310,5965,0,1767864195,13168.395050710002,29909.855385150004,53296.267877280006 2026-01-08,09:23:17.000,8,11144378,6165,0,1767864196,13168.549985839993,27603.415294799997,53296.149096240006 2026-01-08,09:23:18.000,8,11144347,7325,0,1767864197,13168.644294179998,26219.79091101,53296.26089016001 2026-01-08,09:23:19.000,8,11144068,5925,0,1767864198,13168.711657279993,28987.75868985,53296.30980000001 2026-01-08,09:23:20.000,8,11144193,7365,0,1767864199,13168.772284069993,32677.844311380002,53296.365696960005 2026-01-08,09:23:21.000,8,11144256,6205,0,1767864200,13168.832910859994,30832.9742043,53296.21198032 2026-01-08,09:23:23.000,8,11144287,6525,0,1767864202,13168.785756689998,32678.112178320007,53296.35870984001 2026-01-08,09:23:24.000,8,11144194,6845,0,1767864203,13168.644294179998,26681.699252520004,53296.40063256 2026-01-08,09:23:25.000,8,11144215,6485,0,1767864204,13168.597140010002,33600.695263589994,53296.39364544 2026-01-08,09:23:26.000,8,11144270,6885,0,1767864205,13168.516304290002,30371.883561869996,53296.40761968001 2026-01-08,09:23:27.000,8,11144319,7365,0,1767864206,13168.361369159997,25298.039623079996,53296.21896744001 2026-01-08,09:23:28.000,8,11144422,6685,0,1767864207,13168.294006060001,26220.474676619997,53296.295825760004 2026-01-08,09:23:29.000,8,11144293,6525,0,1767864208,13168.145807239991,29449.131297479995,53296.25390304 2026-01-08,09:23:30.000,8,11144047,6565,0,1767864209,13168.058235209995,27142.55022453,53296.2748644 2026-01-08,09:23:31.000,8,11144366,6124,0,1767864210,13167.957190559995,34522.93294149,53296.23294168 2026-01-08,09:23:32.000,8,11144313,7645,0,1767864211,13167.88982746,30832.50896172,53296.030315200005 2026-01-08,09:23:34.000,8,11144271,6605,0,1767864213,13167.80225542999,29909.56637082,53296.21198032 2026-01-08,09:23:35.000,8,11144186,6765,0,1767864214,13167.795519119994,28986.877548599994,53296.16307048 2026-01-08,09:23:36.000,8,11144301,7365,0,1767864215,13167.78204649999,25297.059794009998,53296.21896744001 2026-01-08,09:23:37.000,8,11144246,7045,0,1767864216,13167.714683399994,26681.09302734,53296.0652508 2026-01-08,09:23:38.000,8,11144363,6005,0,1767864217,13167.660792919989,29909.996367750005,53296.15608336 2026-01-08,09:23:39.000,8,11144347,7325,0,1767864218,13167.573220889994,35906.937978300004,53296.17005760001 2026-01-08,09:23:40.000,8,11144332,6685,0,1767864219,13167.627111369999,29449.2299853,53296.128134880004 2026-01-08,09:23:41.000,8,11144189,6485,0,1767864220,13167.492385169993,28065.4857663,53296.00935384 2026-01-08,09:23:42.000,8,11144301,6525,0,1767864221,13167.451967309993,30833.15748168,53296.030315200005 2026-01-08,09:23:43.000,8,11144303,7565,0,1767864222,13167.357658970002,28988.08294983,53296.03730232 2026-01-08,09:23:45.000,8,11144375,7205,0,1767864224,13167.182514909997,27142.944975809995,53296.030315200005 2026-01-08,09:23:46.000,8,11144175,7405,0,1767864225,13167.142097049997,28988.188686780006,53295.862624320005 2026-01-08,09:23:47.000,8,11144146,6965,0,1767864226,13167.142097049997,28065.66199455,53295.92550840001 2026-01-08,09:23:48.000,8,11144202,7045,0,1767864227,13167.216196460002,30371.99634795,53295.77877888 2026-01-08,09:23:49.000,8,11144265,6525,0,1767864228,13167.263350629997,27142.916779289997,53295.73685616001 2026-01-08,09:23:50.000,8,11144299,7325,0,1767864229,13167.310504799992,30833.185678199996,53295.743843280005 2026-01-08,09:23:51.000,8,11144297,7445,0,1767864230,13167.384604209998,28987.984262009995,53295.70192056 2026-01-08,09:23:52.000,8,11144406,6765,0,1767864231,13167.371131589993,25759.095019860004,53295.77877888 2026-01-08,09:23:53.000,8,11144191,7605,0,1767864232,13167.297032180002,27604.16955171,53295.764804640006 2026-01-08,09:23:54.000,8,11144285,7565,0,1767864233,13167.330713729993,25297.69421571,53295.694933440005 2026-01-08,09:23:56.000,8,11144448,6205,0,1767864235,13167.371131589993,32217.113174579994,53295.625062240004 2026-01-08,09:23:57.000,8,11144150,7045,0,1767864236,13167.297032180002,28065.598552380005,53295.55519104 2026-01-08,09:23:58.000,8,11144135,6565,0,1767864237,13167.249878009992,29449.54719615,53295.576152400005 2026-01-08,09:23:59.000,8,11144331,7325,0,1767864238,13167.169042289992,27142.980221460006,53295.5412168 2026-01-08,09:24:00.000,8,11144251,6565,0,1767864239,13167.182514909997,29449.08195357,53295.56916528001 2026-01-08,09:24:01.000,8,11144086,6805,0,1767864240,13167.249878009992,32677.738574429997,53295.48531984 2026-01-08,09:24:02.000,8,11144006,7085,0,1767864241,13167.222932769997,28526.174608319998,53295.52025544001 2026-01-08,09:24:03.000,8,11144120,7005,0,1767864242,13167.323977419997,27603.5562774,53295.61807512001 2026-01-08,09:24:04.000,8,11144322,6925,0,1767864243,13167.283559559997,30371.319631470004,53295.56217816 2026-01-08,09:24:05.000,8,11144160,7125,0,1767864244,13167.465439929998,28064.978228940003,53295.63903648001 2026-01-08,09:24:07.000,8,11144138,7005,0,1767864246,13167.290295869992,30833.009449949997,53295.764804640006 2026-01-08,09:24:08.000,8,11144243,7925,0,1767864247,13167.229669079992,24836.448492420008,53295.576152400005 2026-01-08,09:24:09.000,8,11144075,7325,0,1767864248,13167.108415499992,29910.496855980004,53295.694933440005 2026-01-08,09:24:10.000,8,11144125,7325,0,1767864249,13166.987161919991,34523.334741900006,53295.70890768 2026-01-08,09:24:11.000,8,11144175,7445,0,1767864250,13166.980425609996,28988.019507660007,53295.63204936 2026-01-08,09:24:12.000,8,11144376,6765,0,1767864251,13166.95348037,25758.99633204,53295.65301072 2026-01-08,09:24:13.000,8,11144313,7565,0,1767864252,13166.899589889996,24836.568327629997,53295.51326832 2026-01-08,09:24:14.000,8,11144218,6925,0,1767864253,13166.838963099995,27142.916779289997,53295.478332720006 2026-01-08,09:24:15.000,8,11144257,7325,0,1767864254,13166.72444582999,26681.614662959997,53295.49230696 2026-01-08,09:24:16.000,8,11144250,7045,0,1767864255,13166.677291659995,31755.479749139995,53295.49929408001 2026-01-08,09:24:18.000,8,11144389,6605,0,1767864257,13166.60992856,28526.48477004,53295.39448728 2026-01-08,09:24:19.000,8,11144229,7325,0,1767864258,13166.535829149994,31755.2823735,53295.48531984 2026-01-08,09:24:20.000,8,11144286,6885,0,1767864259,13166.380894019989,33600.54723185999,53295.33859032 2026-01-08,09:24:21.000,8,11144292,6845,0,1767864260,13166.279849369988,31294.050748470007,53295.26871912 2026-01-08,09:24:22.000,8,11144304,6925,0,1767864261,13166.165332099998,29910.355873380002,53295.33859032 2026-01-08,09:24:23.000,8,11144288,7005,0,1767864262,13165.956506490002,29910.482757720005,53295.23378352001 2026-01-08,09:24:24.000,8,11144326,6885,0,1767864263,13165.916088630001,26220.305497499998,53295.10801536 2026-01-08,09:24:25.000,8,11144283,6725,0,1767864264,13165.700526709996,31755.768763469998,53295.06609264001 2026-01-08,09:24:26.000,8,11144331,7325,0,1767864265,13165.559064199995,22529.952009030007,53295.094041120006 2026-01-08,09:24:27.000,8,11144208,6805,0,1767864266,13165.39065645,26220.10107273,53295.024169920005 2026-01-08,09:24:29.000,8,11144307,7205,0,1767864268,13165.080786189988,32677.745623559997,53294.94032448 2026-01-08,09:24:30.000,8,11144320,6925,0,1767864269,13164.898905820002,29910.257185559996,53294.80058208001 2026-01-08,09:24:31.000,8,11144426,6885,0,1767864270,13164.636189730001,32216.746619819998,53294.81455632 2026-01-08,09:24:32.000,8,11144377,7325,0,1767864271,13164.339792089995,27604.02151998,53294.758659360006 2026-01-08,09:24:33.000,8,11144194,6965,0,1767864272,13164.029921829999,30371.806021440003,53294.67481392 2026-01-08,09:24:34.000,8,11144146,6124,0,1767864273,13163.807623599998,26681.537122530004,53294.50712304 2026-01-08,09:24:35.000,8,11144316,7005,0,1767864274,13163.625743229997,29910.3840699,53294.451226080004 2026-01-08,09:24:36.000,8,11144188,6645,0,1767864275,13163.517962270002,28988.040655050005,53294.44423896001 2026-01-08,09:24:37.000,8,11144298,7005,0,1767864276,13163.396708690001,31294.487794529996,53294.3184708 2026-01-08,09:24:38.000,8,11144189,7325,0,1767864277,13163.342818209996,32678.323652220002,53294.29750944001 2026-01-08,09:24:40.000,8,11144446,6885,0,1767864279,13163.201355699995,29910.602592929994,53294.0739216 2026-01-08,09:24:41.000,8,11144246,7005,0,1767864280,13163.04642056999,26681.487778619994,53293.780462560004 2026-01-08,09:24:42.000,8,11144228,6885,0,1767864281,13162.88474912999,30371.650940580002,53293.780462560004 2026-01-08,09:24:43.000,8,11144248,6965,0,1767864282,13162.729813999998,31755.374012190005,53293.67565576001 2026-01-08,09:24:44.000,8,11144280,6925,0,1767864283,13162.487306839997,27142.691207130003,53293.563861840004 2026-01-08,09:24:45.000,8,11144250,7005,0,1767864284,13162.103337169996,23913.62573673,53293.514952000005 2026-01-08,09:24:46.000,8,11144187,7484,0,1767864285,13161.78673059999,29448.687202290006,53293.3053384 2026-01-08,09:24:47.000,8,11144213,7405,0,1767864286,13161.537487129994,32215.92892074,53293.25642856 2026-01-08,09:24:48.000,8,11144508,6965,0,1767864287,13161.241089490002,31293.444523290003,53293.13764752 2026-01-08,09:24:49.000,8,11144233,7245,0,1767864288,13161.106363289997,31754.732541360005,53292.87912408 2026-01-08,09:24:51.000,8,11144340,7205,0,1767864290,13160.65503052,28064.794951560005,53292.627587760006 2026-01-08,09:24:52.000,8,11144209,7445,0,1767864291,13160.48662276999,31755.11319438,53292.69745896001 2026-01-08,09:24:53.000,8,11144506,7005,0,1767864292,13160.304742399989,25758.64387554,53292.606626400004 2026-01-08,09:24:54.000,8,11144243,7525,0,1767864293,13159.994872139992,31293.613702410003,53292.34810296 2026-01-08,09:24:55.000,8,11144312,6885,0,1767864294,13159.6984745,28064.86544286,53292.1873992 2026-01-08,09:24:56.000,8,11144465,7325,0,1767864295,13159.462703649995,31754.61975528,53292.1524636 2026-01-08,09:24:57.000,8,11144257,6324,0,1767864296,13159.173042319999,30832.093063049993,53291.81009472001 2026-01-08,09:24:58.000,8,11144374,5805,0,1767864297,13159.024843499988,28525.596579660007,53291.79612048 2026-01-08,09:24:59.000,8,11144304,7045,0,1767864298,13158.890117299998,23912.66705505,53291.56554552001 2026-01-08,09:25:00.000,8,11144264,6885,0,1767864299,13158.762127410002,36366.153552150005,53291.64240384001 2026-01-08,09:25:02.000,8,11144460,7125,0,1767864301,13158.728445859997,30369.211941600006,53291.404841760006 2026-01-08,09:25:03.000,8,11144126,7245,0,1767864302,13158.714973239992,30369.388169850004,53291.12535696 2026-01-08,09:25:04.000,8,11144149,6365,0,1767864303,13158.580247040001,30830.796023129995,53291.048498640004 2026-01-08,09:25:05.000,8,11144200,6925,0,1767864304,13158.47920239,25295.995375380007,53291.0345244 2026-01-08,09:25:06.000,8,11144253,7245,0,1767864305,13158.304058329995,28063.652992500007,53290.85285928001 2026-01-08,09:25:07.000,8,11144277,7365,0,1767864306,13158.12891426999,28986.32771646,53290.72709112001 2026-01-08,09:25:08.000,8,11144246,6845,0,1767864307,13158.101969029995,30831.564378299998,53290.664207040005 2026-01-08,09:25:09.000,8,11144196,6045,0,1767864308,13158.014396999999,29447.735569740005,53290.53843888001 2026-01-08,09:25:10.000,8,11144274,7085,0,1767864309,13157.691054119998,27141.697279800006,53290.398696480006 2026-01-08,09:25:11.000,8,11144265,6525,0,1767864310,13157.488964819997,28064.329708980003,53290.28690256 2026-01-08,09:25:13.000,8,11144185,7405,0,1767864312,13157.03763205,31292.746659419994,53289.98645640001 2026-01-08,09:25:14.000,8,11144227,7405,0,1767864313,13156.80859750999,30370.07193546,53289.97946928 2026-01-08,09:25:15.000,8,11144378,6245,0,1767864314,13156.471782009998,32214.927944280003,53289.71395872 2026-01-08,09:25:16.000,8,11144364,5965,0,1767864315,13156.518936179993,29447.340818459998,53289.78382992 2026-01-08,09:25:17.000,8,11144143,6445,0,1767864316,13156.289901639997,32214.772863420003,53289.48338376001 2026-01-08,09:25:18.000,8,11144315,7685,0,1767864317,13156.155175439992,28986.207881249997,53289.46940952 2026-01-08,09:25:19.000,8,11144311,6485,0,1767864318,13156.148439129996,25296.023571900005,53289.31569288001 2026-01-08,09:25:20.000,8,11144242,6005,0,1767864319,13155.98003138,34060.26329394001,53289.25979592 2026-01-08,09:25:21.000,8,11144355,7525,0,1767864320,13155.81162362999,23451.17461221,53289.14101488 2026-01-08,09:25:22.000,8,11144231,7484,0,1767864321,13155.69710636,33137.80709301001,53288.98031112001 2026-01-08,09:25:24.000,8,11144226,6124,0,1767864323,13155.380499789993,32676.497927549994,53288.868517200004 2026-01-08,09:25:25.000,8,11144430,6885,0,1767864324,13155.292927759998,31754.119267050002,53288.73576192 2026-01-08,09:25:26.000,8,11144253,7405,0,1767864325,13155.077365839992,28063.970203350007,53288.603006640005 2026-01-08,09:25:27.000,8,11144295,7245,0,1767864326,13154.983057500001,28524.976256220005,53288.47025136 2026-01-08,09:25:28.000,8,11144229,6205,0,1767864327,13154.908958089996,28986.193782989998,53288.44929 2026-01-08,09:25:29.000,8,11144250,7005,0,1767864328,13154.767495579996,28525.03969839,53288.29557336 2026-01-08,09:25:30.000,8,11144269,7365,0,1767864329,13154.57214258999,30370.107181109997,53288.218715040006 2026-01-08,09:25:31.000,8,11144354,6725,0,1767864330,13154.41720746,33137.53922607,53287.96717872 2026-01-08,09:25:32.000,8,11144357,6485,0,1767864331,13153.999556239993,28986.243126899994,53288.03704992 2026-01-08,09:25:33.000,8,11144369,7325,0,1767864332,13154.026501480002,31753.907793150007,53287.82743632001 2026-01-08,09:25:35.000,8,11144203,6405,0,1767864334,13153.864830040002,30370.353900660004,53287.49904168001 2026-01-08,09:25:36.000,8,11144306,6124,0,1767864335,13153.851357419997,28063.942006829995,53287.5060288 2026-01-08,09:25:37.000,8,11144381,6565,0,1767864336,13153.844621110002,24834.94702773,53287.31737656 2026-01-08,09:25:38.000,8,11144313,7165,0,1767864337,13153.709894909996,24835.024568160006,53287.28942808 2026-01-08,09:25:39.000,8,11144260,7005,0,1767864338,13153.649268119996,29447.876552340007,53287.16365992001 2026-01-08,09:25:40.000,8,11144377,7445,0,1767864339,13153.55495977999,28525.52608836,53287.044878880006 2026-01-08,09:25:41.000,8,11144363,7445,0,1767864340,13153.62232288,27141.986294129994,53286.90513648 2026-01-08,09:25:42.000,8,11144278,5884,0,1767864341,13153.55495977999,33599.53215714,53286.90513648 2026-01-08,09:25:43.000,8,11144173,6565,0,1767864342,13153.43370619999,29909.453584739997,53286.84923952001 2026-01-08,09:25:44.000,8,11144099,7405,0,1767864343,13153.41349726999,28986.8070573,53286.65360016001 2026-01-08,09:25:46.000,8,11144326,5925,0,1767864345,13153.103627009994,32215.30154817,53286.56276760001 2026-01-08,09:25:47.000,8,11144334,5884,0,1767864346,13153.049736529989,29908.642934789998,53286.47892216 2026-01-08,09:25:48.000,8,11144071,7325,0,1767864347,13153.164253799994,27141.232037220005,53286.49289640001 2026-01-08,09:25:49.000,8,11144221,7445,0,1767864348,13153.224880589994,27602.632841369996,53286.53481912001 2026-01-08,09:25:50.000,8,11144165,7405,0,1767864349,13153.285507379995,31292.584529429994,53286.206424480006 2026-01-08,09:25:51.000,8,11144449,7205,0,1767864350,13153.447178819995,25296.333733620006,53286.24834720001 2026-01-08,09:25:52.000,8,11144335,7325,0,1767864351,13153.406760959995,31754.281397040002,53286.15751464001 2026-01-08,09:25:53.000,8,11144189,6284,0,1767864352,13153.346134169995,26219.050752359995,53285.9339268 2026-01-08,09:25:54.000,8,11144267,7405,0,1767864353,13153.117099629999,31754.267298780003,53286.087643440005 2026-01-08,09:25:55.000,8,11144165,7125,0,1767864354,13153.117099629999,30831.782901330007,53285.919952560005 2026-01-08,09:25:57.000,8,11144081,7525,0,1767864356,13153.063209149994,32677.111201859996,53285.73828744 2026-01-08,09:25:58.000,8,11144372,6885,0,1767864357,13153.016054979998,29909.354896920006,53285.74527456001 2026-01-08,09:25:59.000,8,11144294,6885,0,1767864358,13152.989109739989,31293.16960722,53285.71033896 2026-01-08,09:26:00.000,8,11144356,7125,0,1767864359,13153.13057224999,25296.855369240002,53285.61251928 2026-01-08,09:26:01.000,8,11144230,7125,0,1767864360,13153.19119903999,28525.751660520007,53285.57059656 2026-01-08,09:26:02.000,8,11144233,7405,0,1767864361,13153.27203475999,27142.162522380007,53285.514699600004 2026-01-08,09:26:03.000,8,11144110,6885,0,1767864362,13153.265298449995,31293.888618480007,53285.45181552 2026-01-08,09:26:04.000,8,11144383,7525,0,1767864363,13153.305716309995,29448.673104030007,53285.33303448 2026-01-08,09:26:05.000,8,11144244,6885,0,1767864364,13153.23161689999,28525.956085290003,53285.40290568 2026-01-08,09:26:06.000,8,11144318,6685,0,1767864365,13153.25856214,33599.91281016001,53285.42386704 2026-01-08,09:26:08.000,8,11144226,6845,0,1767864367,13153.056472839999,30370.819143240005,53285.38893144001 2026-01-08,09:26:09.000,8,11144268,7165,0,1767864368,13152.941955569993,29909.41833909,53285.40290568 2026-01-08,09:26:10.000,8,11144374,7005,0,1767864369,13153.029527599989,28987.089022500004,53285.43085416 2026-01-08,09:26:11.000,8,11144204,6925,0,1767864370,13153.016054979998,32215.77383988,53285.38194432 2026-01-08,09:26:12.000,8,11144201,7484,0,1767864371,13152.941955569993,30370.797995850007,53285.347008720004 2026-01-08,09:26:13.000,8,11144362,6805,0,1767864372,13152.968900809989,26219.46665103,53285.31207312001 2026-01-08,09:26:14.000,8,11144235,7245,0,1767864373,13152.955428189998,33138.5331534,53285.21425344 2026-01-08,09:26:15.000,8,11144094,6805,0,1767864374,13152.867856159988,33599.81412234,53285.27713752 2026-01-08,09:26:16.000,8,11144214,6965,0,1767864375,13152.908274019988,32215.999412039993,53285.28412464 2026-01-08,09:26:17.000,8,11144491,7365,0,1767864376,13153.002582359994,30371.185698,53285.1653436 2026-01-08,09:26:19.000,8,11144177,7085,0,1767864378,13153.123835939994,29909.763746459997,53285.31207312001 2026-01-08,09:26:20.000,8,11144117,7285,0,1767864379,13153.123835939994,28525.772807910005,53285.14438224001 2026-01-08,09:26:21.000,8,11144290,7045,0,1767864380,13153.177726419999,30832.064866529996,53285.10245952001 2026-01-08,09:26:22.000,8,11144297,7484,0,1767864381,13153.224880589994,29909.545223430003,53285.18630496 2026-01-08,09:26:23.000,8,11144195,7205,0,1767864382,13153.31918893,28525.801004430003,53285.18630496 2026-01-08,09:26:24.000,8,11144382,6565,0,1767864383,13153.25182582999,31293.345835469998,53285.22822768 2026-01-08,09:26:25.000,8,11144396,7045,0,1767864384,13153.325925239995,27603.281361329995,53285.27015040001 2026-01-08,09:26:26.000,8,11144392,7045,0,1767864385,13153.45391512999,30371.19274713,53285.2352148 2026-01-08,09:26:27.000,8,11144352,7125,0,1767864386,13153.595377639991,31293.768783270003,53285.19329208001 2026-01-08,09:26:28.000,8,11144369,7365,0,1767864387,13153.770521699997,29448.91982358,53285.24220192001 2026-01-08,09:26:30.000,8,11144188,6805,0,1767864389,13153.898511589992,25758.876496829995,53285.38194432 2026-01-08,09:26:31.000,8,11144137,7325,0,1767864390,13153.965874690002,29448.89867619,53285.29111176001 2026-01-08,09:26:32.000,8,11144021,7484,0,1767864391,13154.033237789998,27142.57137192,53285.29111176001 2026-01-08,09:26:33.000,8,11144209,7365,0,1767864392,13154.046710410003,27142.514978880004,53285.416879920005 2026-01-08,09:26:34.000,8,11144225,6445,0,1767864393,13154.039974099993,32216.55629331,53285.31207312001 2026-01-08,09:26:35.000,8,11144149,6405,0,1767864394,13154.100600889993,31293.95910978,53285.45181552 2026-01-08,09:26:36.000,8,11144218,6845,0,1767864395,13154.208381849989,29910.165546870005,53285.39591856 2026-01-08,09:26:37.000,8,11144369,7325,0,1767864396,13154.188172919989,25758.686170319997,53285.43784128001 2026-01-08,09:26:38.000,8,11144334,7125,0,1767864397,13154.343108049994,30832.431421290006,53285.40989280001 2026-01-08,09:26:39.000,8,11144383,7525,0,1767864398,13154.49804318,29448.630809249997,53285.35399584 2026-01-08,09:26:41.000,8,11144244,7205,0,1767864400,13154.72034141,25758.108141660006,53285.43085416 2026-01-08,09:26:42.000,8,11144318,7005,0,1767864401,13154.855067609991,34060.73558565001,53285.28412464 2026-01-08,09:26:43.000,8,11144257,6565,0,1767864402,13154.807913439996,31754.584509630004,53285.465789760005 2026-01-08,09:26:44.000,8,11144417,6485,0,1767864403,13154.814649749991,24835.835218110005,53285.535660960006 2026-01-08,09:26:45.000,8,11144394,7245,0,1767864404,13154.767495579996,31293.698291969995,53285.4448284 2026-01-08,09:26:46.000,8,11144128,7005,0,1767864405,13154.666450929995,28987.526068559993,53285.4448284 2026-01-08,09:26:47.000,8,11144329,7245,0,1767864406,13154.76075927,28526.435426130003,53285.3749572 2026-01-08,09:26:48.000,8,11144223,7445,0,1767864407,13154.727077719996,27603.929881289994,53285.4448284 2026-01-08,09:26:49.000,8,11144074,6925,0,1767864408,13154.69339616999,33139.13232945,53285.47277688 2026-01-08,09:26:50.000,8,11144387,6365,0,1767864409,13154.706868789995,28526.498868299997,53285.416879920005 2026-01-08,09:26:52.000,8,11144295,7445,0,1767864411,13154.57214258999,29910.53915076,53285.43784128001 2026-01-08,09:26:53.000,8,11144358,6124,0,1767864412,13154.605824139995,33139.280361180005,53285.40290568 2026-01-08,09:26:54.000,8,11144196,7165,0,1767864413,13154.55193365999,29910.426364679995,53285.52168672 2026-01-08,09:26:55.000,8,11144350,6045,0,1767864414,13154.65971462,28988.005409399993,53285.45181552 2026-01-08,09:26:56.000,8,11144239,6445,0,1767864415,13154.72034141,28526.63280177,53285.50771248001 2026-01-08,09:26:57.000,8,11144280,5925,0,1767864416,13154.65297830999,27604.02151998,53285.50072536 2026-01-08,09:26:58.000,8,11144097,7565,0,1767864417,13154.605824139995,28065.217899359995,53285.633480640005 2026-01-08,09:26:59.000,8,11144185,7645,0,1767864418,13154.71360509999,28065.16855545,53285.57059656 2026-01-08,09:27:00.000,8,11144194,7045,0,1767864419,13154.807913439996,31294.466647139998,53285.64046776 2026-01-08,09:27:01.000,8,11144310,6124,0,1767864420,13154.915694399991,30371.742579269994,53285.584570800005 2026-01-08,09:27:03.000,8,11144302,6925,0,1767864422,13155.164937870002,29910.651936840004,53285.62649352001 2026-01-08,09:27:04.000,8,11144235,7285,0,1767864423,13155.077365839992,31294.551236700005,53285.56360944 2026-01-08,09:27:05.000,8,11144048,5765,0,1767864424,13155.151465249997,33601.02657269999,53285.50771248001 2026-01-08,09:27:06.000,8,11144183,7165,0,1767864425,13155.178410489993,28988.336718510007,53285.514699600004 2026-01-08,09:27:07.000,8,11144363,7325,0,1767864426,13155.252509899998,29449.88555439,53285.682390480004 2026-01-08,09:27:08.000,8,11144249,6405,0,1767864427,13155.286191449988,26682.263182919996,53285.64745488001 2026-01-08,09:27:09.000,8,11144272,6885,0,1767864428,13155.306400379988,33601.329685289995,53285.73130032 2026-01-08,09:27:10.000,8,11144263,7484,0,1767864429,13155.185146800002,34062.526064670004,53285.5496352 2026-01-08,09:27:11.000,8,11144144,6205,0,1767864430,13155.178410489993,30372.32060793,53285.77322304001 2026-01-08,09:27:12.000,8,11144247,7445,0,1767864431,13155.090838459997,24837.294388020004,53285.60553216001 2026-01-08,09:27:14.000,8,11144300,6765,0,1767864433,13154.969584879997,29449.970143950006,53285.59155792 2026-01-08,09:27:15.000,8,11144253,7525,0,1767864434,13154.942639640001,30833.78485425,53285.67540336001 2026-01-08,09:27:16.000,8,11144322,6805,0,1767864435,13155.030211669997,32217.69825237,53285.6893776 2026-01-08,09:27:17.000,8,11144283,7484,0,1767864436,13155.084102150002,30372.532081829995,53285.81514576001 2026-01-08,09:27:18.000,8,11144273,7365,0,1767864437,13155.232300969998,28988.682125880005,53285.87802984 2026-01-08,09:27:19.000,8,11144229,7365,0,1767864438,13155.481544439994,31756.290399089994,53285.86405560001 2026-01-08,09:27:20.000,8,11144271,7484,0,1767864439,13155.542171229994,30372.666015299998,53285.95488816 2026-01-08,09:27:21.000,8,11144200,5884,0,1767864440,13155.77120576999,30833.897640330004,53285.87802984 2026-01-08,09:27:22.000,8,11144272,6965,0,1767864441,13155.83183255999,30834.038622930006,53285.94790104 2026-01-08,09:27:23.000,8,11144423,6605,0,1767864442,13155.83183255999,30834.10911423,53285.94790104 2026-01-08,09:27:25.000,8,11144334,6805,0,1767864444,13155.966558759996,28989.35884236,53286.03174648001 2026-01-08,09:27:26.000,8,11144255,7325,0,1767864445,13156.033921859991,30373.088963100003,53286.15751464001 2026-01-08,09:27:27.000,8,11144242,6845,0,1767864446,13155.926140899996,29911.64586417,53286.12257904 2026-01-08,09:27:28.000,8,11144458,6965,0,1767864447,13155.784678389995,32679.423316500004,53286.17847600001 2026-01-08,09:27:29.000,8,11144267,6405,0,1767864448,13155.744260529995,30373.081913970003,53286.19245024 2026-01-08,09:27:30.000,8,11144303,7165,0,1767864449,13155.744260529995,30373.004373539996,53286.24834720001 2026-01-08,09:27:31.000,8,11144477,7245,0,1767864450,13155.784678389995,30834.334686389993,53286.32520552001 2026-01-08,09:27:32.000,8,11144336,6805,0,1767864451,13155.825096249995,26221.72942176,53286.304244160005 2026-01-08,09:27:33.000,8,11144143,7245,0,1767864452,13155.89245934999,29450.569319999995,53286.23437296 2026-01-08,09:27:34.000,8,11144126,5965,0,1767864453,13155.91266827999,34063.24507593,53286.29026992 2026-01-08,09:27:36.000,8,11144175,6485,0,1767864455,13156.00024031,29450.66095869,53286.24136008 2026-01-08,09:27:37.000,8,11144268,7085,0,1767864456,13155.95982245,28528.134266459994,53286.2134116 2026-01-08,09:27:38.000,8,11144243,7405,0,1767864457,13155.744260529995,29450.66095869,53286.31123128 2026-01-08,09:27:39.000,8,11144119,6485,0,1767864458,13155.71731529,28067.008378380007,53286.15052752001 2026-01-08,09:27:40.000,8,11144122,6805,0,1767864459,13155.67689743,27605.981178119997,53286.26232144 2026-01-08,09:27:41.000,8,11144192,7005,0,1767864460,13155.623006949994,26222.145320430005,53286.353154000004 2026-01-08,09:27:42.000,8,11144249,6485,0,1767864461,13155.508489679989,33141.28936323,53286.15751464001 2026-01-08,09:27:43.000,8,11144237,7445,0,1767864462,13155.495017059999,32218.699228829995,53286.2832828 2026-01-08,09:27:44.000,8,11144390,6124,0,1767864463,13155.400708719993,28528.261150799997,53286.27629568001 2026-01-08,09:27:45.000,8,11144345,6245,0,1767864464,13155.326609309988,25760.638779329995,53286.22039872 2026-01-08,09:27:47.000,8,11144315,7285,0,1767864466,13155.198619419993,24837.98520276,53286.32520552001 2026-01-08,09:27:48.000,8,11144229,7205,0,1767864467,13155.070629529997,29450.68915521,53286.31821840001 2026-01-08,09:27:49.000,8,11144333,7285,0,1767864468,13155.151465249997,27144.234966599994,53286.34616688001 2026-01-08,09:27:50.000,8,11144339,7565,0,1767864469,13155.023475360002,29911.941927630003,53286.29026992 2026-01-08,09:27:51.000,8,11144343,7525,0,1767864470,13154.888749159996,25760.476649339995,53286.32520552001 2026-01-08,09:27:52.000,8,11144228,6925,0,1767864471,13154.895485469991,27144.425293110005,53286.24834720001 2026-01-08,09:27:53.000,8,11144155,7165,0,1767864472,13154.969584879997,34063.604581559994,53286.17847600001 2026-01-08,09:27:54.000,8,11144133,7045,0,1767864473,13154.942639640001,28066.90969056,53286.26232144 2026-01-08,09:27:55.000,8,11144205,7165,0,1767864474,13154.902221780001,29450.696204339998,53286.24136008 2026-01-08,09:27:56.000,8,11144159,6365,0,1767864475,13154.828122369996,30834.43337421,53286.27629568001 2026-01-08,09:27:58.000,8,11144277,7325,0,1767864477,13154.74055034,32218.31857581,53286.185463120004 2026-01-08,09:27:59.000,8,11144287,7405,0,1767864478,13154.67318723999,32679.691183439994,53286.22039872 2026-01-08,09:28:00.000,8,11144272,6045,0,1767864479,13154.504779489995,30834.89861679,53286.17847600001 2026-01-08,09:28:01.000,8,11144162,7045,0,1767864480,13154.484570559995,32679.973148639998,53286.05969496001 2026-01-08,09:28:02.000,8,11144356,7045,0,1767864481,13154.275744949999,30373.624696979998,53286.05969496001 2026-01-08,09:28:03.000,8,11144239,6365,0,1767864482,13154.033237789998,25760.793860189995,53286.08065632001 2026-01-08,09:28:04.000,8,11144366,7045,0,1767864483,13153.905247900002,27144.827093519998,53286.017772240004 2026-01-08,09:28:05.000,8,11144356,6124,0,1767864484,13153.858093729992,24376.98619902,53285.87802984 2026-01-08,09:28:06.000,8,11144298,7045,0,1767864485,13153.911984209997,28989.746544509995,53286.02475936 2026-01-08,09:28:07.000,8,11144286,5925,0,1767864486,13153.777258009992,22070.503813889998,53286.11559192 2026-01-08,09:28:09.000,8,11144192,6725,0,1767864488,13153.790730629997,31295.615655329995,53285.92693968 2026-01-08,09:28:10.000,8,11144489,7285,0,1767864489,13153.736840149992,28066.59247971,53285.87802984 2026-01-08,09:28:11.000,8,11144512,7045,0,1767864490,13153.635795499991,32679.416267370005,53286.038733600006 2026-01-08,09:28:12.000,8,11144310,6925,0,1767864491,13153.55495977999,30834.306489869996,53285.92693968 2026-01-08,09:28:13.000,8,11144208,6124,0,1767864492,13153.575168709991,32679.62069214,53285.9339268 2026-01-08,09:28:14.000,8,11144238,6725,0,1767864493,13153.595377639991,29911.83619068,53285.72431320001 2026-01-08,09:28:15.000,8,11144319,7245,0,1767864494,13153.62232288,25760.666975850007,53285.6893776 2026-01-08,09:28:16.000,8,11144260,6805,0,1767864495,13153.676213359991,30373.59650046,53285.71732608 2026-01-08,09:28:17.000,8,11144204,6045,0,1767864496,13153.60211395,25761.005334090005,53285.6195064 2026-01-08,09:28:18.000,8,11144316,6845,0,1767864497,13153.642531810001,30373.74453219,53285.61251928 2026-01-08,09:28:20.000,8,11144344,5884,0,1767864499,13153.45391512999,29912.216843700007,53285.66841624 2026-01-08,09:28:21.000,8,11144165,6565,0,1767864500,13153.37981572,26222.011386960003,53285.5496352 2026-01-08,09:28:22.000,8,11144189,7165,0,1767864501,13153.21814428,33141.09903672,53285.535660960006 2026-01-08,09:28:23.000,8,11144172,6885,0,1767864502,13153.21814428,28528.275249059996,53285.45880264001 2026-01-08,09:28:24.000,8,11144384,6284,0,1767864503,13153.009318669989,31757.17858947,53285.50771248001 2026-01-08,09:28:25.000,8,11144209,6205,0,1767864504,13152.935219259998,30834.89861679,53285.42386704 2026-01-08,09:28:26.000,8,11144271,7365,0,1767864505,13152.854383539998,30373.349780909994,53285.3749572 2026-01-08,09:28:27.000,8,11144375,6445,0,1767864506,13152.726393650002,28528.169512110006,53285.33303448 2026-01-08,09:28:28.000,8,11144192,6925,0,1767864507,13152.847647230003,29450.83718694,53285.40989280001 2026-01-08,09:28:29.000,8,11143971,7165,0,1767864508,13152.894801399998,25299.498792989994,53285.347008720004 2026-01-08,09:28:31.000,8,11144337,7205,0,1767864510,13152.921746639993,28990.02850971,53285.25617616 2026-01-08,09:28:32.000,8,11144382,6725,0,1767864511,13152.968900809989,25299.689119500006,53285.25617616 2026-01-08,09:28:33.000,8,11144392,5965,0,1767864512,13153.069945459989,29451.288331260002,53285.2352148 2026-01-08,09:28:34.000,8,11144309,7525,0,1767864513,13153.13057224999,30373.941907829998,53285.179317840004 2026-01-08,09:28:35.000,8,11144297,7325,0,1767864514,13153.21814428,35448.16649964001,53285.05354968001 2026-01-08,09:28:36.000,8,11144185,7405,0,1767864515,13153.224880589994,33603.148360830004,53285.179317840004 2026-01-08,09:28:37.000,8,11144297,7365,0,1767864516,13153.21140796999,32219.390043570005,53285.179317840004 2026-01-08,09:28:38.000,8,11144247,7285,0,1767864517,13153.177726419999,31296.898596989995,53285.13739512 2026-01-08,09:28:39.000,8,11144366,7085,0,1767864518,13153.036263909999,26684.032514549996,53285.06752392 2026-01-08,09:28:40.000,8,11144288,5925,0,1767864519,13152.894801399998,30835.504841970003,53285.1653436 2026-01-08,09:28:42.000,8,11144274,6045,0,1767864521,13152.665766860002,26683.99021977,53285.11643376 2026-01-08,09:28:43.000,8,11144312,6925,0,1767864522,13152.611876379997,31296.715319609997,53285.0954724 2026-01-08,09:28:44.000,8,11144138,5965,0,1767864523,13152.571458519997,30835.490743710005,53285.06752392 2026-01-08,09:28:45.000,8,11144278,6245,0,1767864524,13152.611876379997,30374.06879217,53284.97669136001 2026-01-08,09:28:46.000,8,11144277,7245,0,1767864525,13152.632085309997,29912.7807741,53284.9906656 2026-01-08,09:28:47.000,8,11144318,6765,0,1767864526,13152.625349000002,25761.20975886,53284.9207944 2026-01-08,09:28:48.000,8,11144252,6124,0,1767864527,13152.739866269992,27144.98217438,53284.87188456 2026-01-08,09:28:49.000,8,11144226,6084,0,1767864528,13152.753338889997,27145.087911330003,53284.795026240005 2026-01-08,09:28:50.000,8,11144293,7245,0,1767864529,13152.793756749998,29912.879461920005,53284.73912928001 2026-01-08,09:28:51.000,8,11144268,6045,0,1767864530,13152.706184720002,26684.060711070008,53284.94175576 2026-01-08,09:28:53.000,8,11144294,6885,0,1767864532,13152.719657339992,30835.659922830004,53284.843936080004 2026-01-08,09:28:54.000,8,11144251,6605,0,1767864533,13152.611876379997,30374.343708240005,53284.78803912001 2026-01-08,09:28:55.000,8,11144248,7045,0,1767864534,13152.557985899992,27145.28528697,53284.83694896001 2026-01-08,09:28:56.000,8,11144222,7165,0,1767864535,13152.463677560001,30835.483694580005,53284.82297472 2026-01-08,09:28:57.000,8,11144313,7405,0,1767864536,13152.30200612,27145.151353499998,53284.71816792001 2026-01-08,09:28:58.000,8,11144293,7245,0,1767864537,13152.24137933,26684.039563679995,53284.697206560006 2026-01-08,09:28:59.000,8,11144300,5965,0,1767864538,13152.126862059995,31758.179565929997,53284.63432248 2026-01-08,09:29:00.000,8,11144192,7245,0,1767864539,13152.11338943999,30835.87844586,53284.69021944001 2026-01-08,09:29:01.000,8,11144193,7445,0,1767864540,13152.18075254,29913.450441449997,53284.606374 2026-01-08,09:29:02.000,8,11144295,7245,0,1767864541,13152.207697779995,30374.837147340004,53284.71816792001 2026-01-08,09:29:04.000,8,11144251,6365,0,1767864543,13152.355896599991,28990.923749220005,53284.68323232 2026-01-08,09:29:05.000,8,11144301,7405,0,1767864544,13152.389578149996,35449.07583741,53284.76009064 2026-01-08,09:29:06.000,8,11144272,6725,0,1767864545,13152.248115639995,30836.02647759,53284.648296720006 2026-01-08,09:29:07.000,8,11144401,6525,0,1767864546,13152.207697779995,31758.574317210005,53284.77406488 2026-01-08,09:29:08.000,8,11144272,6685,0,1767864547,13152.288533499996,28529.431306380007,53284.65528384 2026-01-08,09:29:09.000,8,11144202,5925,0,1767864548,13152.28179719,27145.42626957,53284.80201336 2026-01-08,09:29:10.000,8,11144289,6324,0,1767864549,13152.355896599991,32680.7626512,53284.61336112 2026-01-08,09:29:11.000,8,11144133,7165,0,1767864550,13152.463677560001,28529.19868509,53284.70419368 2026-01-08,09:29:12.000,8,11144268,6925,0,1767864551,13152.632085309997,35448.448464839996,53284.72515504 2026-01-08,09:29:13.000,8,11144341,7484,0,1767864552,13152.632085309997,34525.999313039996,53284.7111808 2026-01-08,09:29:15.000,8,11144261,7405,0,1767864554,13152.746602580002,34064.880474089994,53284.76009064 2026-01-08,09:29:16.000,8,11144242,6765,0,1767864555,13152.813965679998,32219.75659833,53284.63432248 2026-01-08,09:29:17.000,8,11144319,7405,0,1767864556,13152.955428189998,30374.54108388,53284.75310352 2026-01-08,09:29:18.000,8,11144226,5884,0,1767864557,13152.968900809989,30374.484690840007,53284.80900048001 2026-01-08,09:29:19.000,8,11144284,5925,0,1767864558,13152.975637119998,27145.475613479997,53284.746116400005 2026-01-08,09:29:20.000,8,11144331,6284,0,1767864559,13152.874592469998,26684.166448019998,53284.76009064 2026-01-08,09:29:21.000,8,11144269,7405,0,1767864560,13152.760075199993,30374.22387303,53284.73214216 2026-01-08,09:29:22.000,8,11144208,6845,0,1767864561,13152.746602580002,26222.638759530004,53284.66925808001 2026-01-08,09:29:23.000,8,11144096,6605,0,1767864562,13152.679239479992,34525.71029870999,53284.66925808001 2026-01-08,09:29:24.000,8,11144228,6885,0,1767864563,13152.632085309997,29451.760622970003,53284.676245200004 2026-01-08,09:29:26.000,8,11144231,7565,0,1767864565,13152.685975790002,32219.538075300006,53284.71816792001 2026-01-08,09:29:27.000,8,11144290,7005,0,1767864566,13152.618612689992,30835.934838899993,53284.746116400005 2026-01-08,09:29:28.000,8,11144203,7165,0,1767864567,13152.531040659997,34065.14834103,53284.676245200004 2026-01-08,09:29:29.000,8,11144051,7205,0,1767864568,13152.517568039992,31297.568264340007,53284.75310352 2026-01-08,09:29:30.000,8,11144291,7205,0,1767864569,13152.544513280001,28991.28325485,53284.61336112 2026-01-08,09:29:31.000,8,11144335,7445,0,1767864570,13152.584931140002,33142.88246661,53284.76707776001 2026-01-08,09:29:32.000,8,11144248,6845,0,1767864571,13152.605140070002,26684.829066239996,53284.843936080004 2026-01-08,09:29:33.000,8,11144214,6805,0,1767864572,13152.659030549992,26223.364819919996,53284.676245200004 2026-01-08,09:29:34.000,8,11144320,6925,0,1767864573,13152.712921029997,34526.51389952999,53284.73214216 2026-01-08,09:29:35.000,8,11144254,7005,0,1767864574,13152.645557930002,31297.540067819995,53284.913807280005 2026-01-08,09:29:37.000,8,11144279,7525,0,1767864576,13152.733129959997,29913.633718829995,53284.63432248 2026-01-08,09:29:38.000,8,11144351,7205,0,1767864577,13152.618612689992,27607.36985673,53284.66227096 2026-01-08,09:29:39.000,8,11144232,6885,0,1767864578,13152.746602580002,25762.295324880004,53284.77406488 2026-01-08,09:29:40.000,8,11144179,7205,0,1767864579,13152.739866269992,31759.152345869996,53284.7111808 2026-01-08,09:29:41.000,8,11144283,7365,0,1767864580,13152.813965679998,28530.192612419996,53284.73214216 2026-01-08,09:29:42.000,8,11144235,7125,0,1767864581,13152.706184720002,28991.593416570002,53284.73912928001 2026-01-08,09:29:43.000,8,11144277,7405,0,1767864582,13152.746602580002,30836.956962750002,53284.7111808 2026-01-08,09:29:44.000,8,11144253,7125,0,1767864583,13152.625349000002,27608.03952408,53284.80201336 2026-01-08,09:29:45.000,8,11144255,7365,0,1767864584,13152.618612689992,28069.82803038,53284.80201336 2026-01-08,09:29:46.000,8,11144259,7285,0,1767864585,13152.719657339992,29453.748477629997,53284.66227096 2026-01-08,09:29:48.000,8,11144305,7365,0,1767864587,13152.746602580002,28992.791768669995,53284.65528384 2026-01-08,09:29:49.000,8,11144305,6645,0,1767864588,13152.773547819997,28070.243929050004,53284.697206560006 2026-01-08,09:29:50.000,8,11144225,7325,0,1767864589,13152.712921029997,25763.719249140006,53284.66227096 2026-01-08,09:29:51.000,8,11144277,7484,0,1767864590,13152.800493059993,33144.36278390999,53284.72515504 2026-01-08,09:29:52.000,8,11144196,6885,0,1767864591,13152.760075199993,29915.304362640003,53284.77406488 2026-01-08,09:29:53.000,8,11144293,7445,0,1767864592,13152.766811510002,29915.297313510004,53284.73912928001 2026-01-08,09:29:54.000,8,11144224,6925,0,1767864593,13152.787020440002,28992.777670409996,53284.7111808 2026-01-08,09:29:55.000,8,11144278,6965,0,1767864594,13152.834174609998,27608.934763590005,53284.58541264 2026-01-08,09:29:56.000,8,11144361,7365,0,1767864595,13152.787020440002,27147.766580730007,53284.7111808 2026-01-08,09:29:57.000,8,11144157,6525,0,1767864596,13152.753338889997,31299.365792490004,53284.71816792001 2026-01-08,09:29:59.000,8,11144274,6845,0,1767864598,13152.719657339992,29915.628622620003,53284.697206560006 2026-01-08,09:30:00.000,8,11144239,7405,0,1767864599,13152.699448409992,28070.547041640006,53284.648296720006 2026-01-08,09:30:01.000,8,11144294,6765,0,1767864600,13152.659030549992,27147.822973770002,53284.70419368 2026-01-08,09:30:02.000,8,11144218,7165,0,1767864601,13152.517568039992,24380.03142318,53284.697206560006 2026-01-08,09:30:03.000,8,11144262,6885,0,1767864602,13152.40305077,34989.726330089994,53284.648296720006 2026-01-08,09:30:04.000,8,11144388,6885,0,1767864603,13152.27506087999,31299.119072939997,53284.57143840001 2026-01-08,09:30:05.000,8,11144230,7005,0,1767864604,13152.268324569995,29454.058639349998,53284.68323232 2026-01-08,09:30:06.000,8,11144358,6965,0,1767864605,13152.308742429996,28992.798817799994,53284.59938688001 2026-01-08,09:30:07.000,8,11144267,7725,0,1767864606,13152.288533499996,29454.100934129994,53284.55746416 2026-01-08,09:30:08.000,8,11144289,7045,0,1767864607,13152.25485194999,29915.50878741,53284.61336112 2026-01-08,09:30:10.000,8,11144248,7045,0,1767864609,13152.07970789,27147.731335079996,53284.48759296 2026-01-08,09:30:11.000,8,11144277,7285,0,1767864610,13152.025817409994,27609.096893580005,53284.47361872001 2026-01-08,09:30:12.000,8,11144437,7245,0,1767864611,13151.99887217,31760.87938272,53284.50156720001 2026-01-08,09:30:13.000,8,11144205,7365,0,1767864612,13151.91130013999,30838.26810093,53284.42470888 2026-01-08,09:30:14.000,8,11144298,7045,0,1767864613,13151.837200729999,29915.720261309994,53284.36881192 2026-01-08,09:30:15.000,8,11144346,7045,0,1767864614,13151.783310249994,25302.62860671,53284.410734640005 2026-01-08,09:30:16.000,8,11144243,6485,0,1767864615,13151.722683459993,31299.217760760002,53284.340863440004 2026-01-08,09:30:17.000,8,11144232,7045,0,1767864616,13151.763101319993,34528.36782072,53284.34785056 2026-01-08,09:30:18.000,8,11144300,7005,0,1767864617,13151.722683459993,34067.009311350004,53284.312914960006 2026-01-08,09:30:19.000,8,11144368,7085,0,1767864618,13151.783310249994,28992.784719539995,53284.31990208 2026-01-08,09:30:21.000,8,11144298,6165,0,1767864620,13151.810255489989,32222.103958620006,53284.13823696001 2026-01-08,09:30:22.000,8,11144269,6605,0,1767864621,13151.918036449999,28992.90455475,53284.26400512001 2026-01-08,09:30:23.000,8,11144320,5845,0,1767864622,13152.01234478999,31299.485627700007,53284.1522112 2026-01-08,09:30:24.000,8,11144243,7525,0,1767864623,13152.0190811,28993.080782999998,53284.173172560004 2026-01-08,09:30:25.000,8,11144279,6605,0,1767864624,13152.046026339995,31299.781691159995,53284.13124984 2026-01-08,09:30:26.000,8,11144213,7445,0,1767864625,13151.97866324,25303.009259729995,53284.04740440001 2026-01-08,09:30:27.000,8,11144259,7245,0,1767864626,13151.897827519999,30377.374834140006,53284.04740440001 2026-01-08,09:30:28.000,8,11144234,6965,0,1767864627,13151.682265599993,29916.29124084,53283.97054608001 2026-01-08,09:30:29.000,8,11144295,6645,0,1767864628,13151.594693569998,31300.38086721,53283.84477792 2026-01-08,09:30:30.000,8,11144331,6445,0,1767864629,13151.392604269997,28994.00421903,53283.90067488001 2026-01-08,09:30:32.000,8,11144261,7325,0,1767864631,13151.284823310001,28993.898482079996,53283.75394536 2026-01-08,09:30:33.000,8,11144188,6084,0,1767864632,13151.156833419991,28993.947825990006,53283.86573928 2026-01-08,09:30:34.000,8,11144256,7005,0,1767864633,13151.109679249996,30839.21268435,53283.72599688 2026-01-08,09:30:35.000,8,11144410,6084,0,1767864634,13150.92106257,26226.149226270005,53283.558306 2026-01-08,09:30:36.000,8,11144242,7005,0,1767864635,13150.826754229995,23458.449314369995,53283.60022872 2026-01-08,09:30:37.000,8,11144167,7445,0,1767864636,13150.766127439994,27148.78870458,53283.60022872 2026-01-08,09:30:38.000,8,11144200,6885,0,1767864637,13150.617928619999,28532.779643129994,53283.4185636 2026-01-08,09:30:39.000,8,11144189,6324,0,1767864638,13150.361948839993,28532.751446609996,53283.29978256001 2026-01-08,09:30:40.000,8,11144297,7484,0,1767864639,13150.355212529998,32223.168377249996,53283.34869240001 2026-01-08,09:30:41.000,8,11144364,7125,0,1767864640,13150.247431570002,32223.175426379996,53283.355679520006 2026-01-08,09:30:43.000,8,11144235,6605,0,1767864642,13150.227222640002,30378.037452360004,53283.20895000001 2026-01-08,09:30:44.000,8,11144277,6565,0,1767864643,13150.092496439996,24842.390909010006,53283.167027280004 2026-01-08,09:30:45.000,8,11144194,6805,0,1767864644,13150.112705369997,31300.775618490006,53283.12510456 2026-01-08,09:30:46.000,8,11144286,7045,0,1767864645,13150.045342270001,29916.92566254,53283.05523336 2026-01-08,09:30:47.000,8,11144214,6725,0,1767864646,13150.004924410001,32684.710164000004,53283.01331064001 2026-01-08,09:30:48.000,8,11144321,7445,0,1767864647,13149.92408869,29916.848122109994,53282.97837504 2026-01-08,09:30:49.000,8,11144320,6525,0,1767864648,13149.83651665999,27610.358687850006,53282.88754248 2026-01-08,09:30:50.000,8,11144295,7405,0,1767864649,13149.77588986999,33145.998182070005,53282.803697040006 2026-01-08,09:30:51.000,8,11144401,7525,0,1767864650,13149.728735699995,30839.445305639994,53282.831645520004 2026-01-08,09:30:52.000,8,11144160,7045,0,1767864651,13149.71526307999,29455.679939249996,53282.72683872001 2026-01-08,09:30:54.000,8,11144360,6885,0,1767864653,13149.607482119995,27149.035424129994,53282.663954640004 2026-01-08,09:30:55.000,8,11144306,6165,0,1767864654,13149.62095474,33146.05457511,53282.566134960005 2026-01-08,09:30:56.000,8,11144338,6885,0,1767864655,13149.55359163999,28994.293233360004,53282.53119936 2026-01-08,09:30:57.000,8,11144355,6645,0,1767864656,13149.425601749994,27610.43622828,53282.37049560001 2026-01-08,09:30:58.000,8,11144246,6845,0,1767864657,13149.331293409989,27149.070669780005,53282.42639256 2026-01-08,09:30:59.000,8,11144278,6565,0,1767864658,13149.236985069998,30378.22777887,53282.37748272 2026-01-08,09:31:00.000,8,11144245,6445,0,1767864659,13149.129204110002,26687.68396389,53282.29363728001 2026-01-08,09:31:01.000,8,11144326,6045,0,1767864660,13149.095522559997,27148.98608022,53282.14690776 2026-01-08,09:31:02.000,8,11144406,5925,0,1767864661,13148.974268979997,25303.74941838,53282.09799792 2026-01-08,09:31:03.000,8,11144312,6965,0,1767864662,13148.933851119997,29455.412072310006,53282.0910108 2026-01-08,09:31:05.000,8,11144377,6565,0,1767864664,13148.799124919991,31300.557095459997,53281.797551760006 2026-01-08,09:31:06.000,8,11144357,7405,0,1767864665,13148.69808026999,31300.69807806,53281.81851312001 2026-01-08,09:31:07.000,8,11144310,7045,0,1767864666,13148.529672519995,30378.220729740002,53281.80453888 2026-01-08,09:31:08.000,8,11144169,7525,0,1767864667,13148.43536417999,26687.888388659994,53281.69973208001 2026-01-08,09:31:09.000,8,11144242,6805,0,1767864668,13148.25348380999,26687.846093879998,53281.59492528 2026-01-08,09:31:10.000,8,11144183,7445,0,1767864669,13148.186120709994,30839.87530257,53281.57396392 2026-01-08,09:31:11.000,8,11144278,7125,0,1767864670,13147.997504029998,32224.000174589994,53281.54601544 2026-01-08,09:31:12.000,8,11144321,7325,0,1767864671,13147.815623659997,33146.759488109994,53281.43422152001 2026-01-08,09:31:13.000,8,11144165,7245,0,1767864672,13147.653952219996,26227.17135012,53281.25954352 2026-01-08,09:31:14.000,8,11144336,7165,0,1767864673,13147.499017089991,28072.309324140006,53281.18967232 2026-01-08,09:31:16.000,8,11144354,6925,0,1767864675,13147.391236129995,28994.680935509998,53281.02198144 2026-01-08,09:31:17.000,8,11144279,6445,0,1767864676,13147.37776350999,28994.680935509998,53280.94512312 2026-01-08,09:31:18.000,8,11144251,7405,0,1767864677,13147.330609339995,28994.680935509998,53280.77743224 2026-01-08,09:31:19.000,8,11144254,6765,0,1767864678,13147.31713671999,28994.772574200004,53280.9032004 2026-01-08,09:31:20.000,8,11144228,7085,0,1767864679,13147.3036641,30378.643677540007,53280.78441936001 2026-01-08,09:31:21.000,8,11144365,7005,0,1767864680,13147.189146829995,28072.161292410005,53280.651664080004 2026-01-08,09:31:22.000,8,11144410,6965,0,1767864681,13147.027475389994,28533.52685091,53280.63070272 2026-01-08,09:31:23.000,8,11144349,6645,0,1767864682,13146.818649779998,29456.053543140006,53280.53288304 2026-01-08,09:31:24.000,8,11144186,7005,0,1767864683,13146.731077750002,26226.882335789996,53280.435063360004 2026-01-08,09:31:25.000,8,11144282,6685,0,1767864684,13146.589615240002,28072.06260459,53280.25339824 2026-01-08,09:31:27.000,8,11144200,5884,0,1767864686,13146.2258545,33146.3576877,53280.120642960006 2026-01-08,09:31:28.000,8,11144346,6205,0,1767864687,13146.12480985,29456.011248359995,53279.86910664 2026-01-08,09:31:29.000,8,11144271,6565,0,1767864688,13145.909247929994,31301.276106720004,53279.86910664 2026-01-08,09:31:30.000,8,11144212,6805,0,1767864689,13145.781258039999,28533.52685091,53279.764299840004 2026-01-08,09:31:31.000,8,11144265,7365,0,1767864690,13145.619586599998,28533.50570352,53279.47084080001 2026-01-08,09:31:32.000,8,11144372,5965,0,1767864691,13145.444442539992,28995.012244619997,53279.58263472 2026-01-08,09:31:33.000,8,11144353,7365,0,1767864692,13145.356870509997,28072.443257609993,53279.45686656 2026-01-08,09:31:34.000,8,11144371,7365,0,1767864693,13145.228880620001,28533.794717850004,53279.31013704 2026-01-08,09:31:35.000,8,11144352,6725,0,1767864694,13145.201935379991,32224.021321980006,53279.13545904001 2026-01-08,09:31:36.000,8,11144222,6925,0,1767864695,13145.134572279996,28533.287180490006,53279.06558784001 2026-01-08,09:31:38.000,8,11144279,7325,0,1767864697,13144.972900839995,28533.153247020004,53278.828025760005 2026-01-08,09:31:39.000,8,11144270,6765,0,1767864698,13144.90553774,28071.844081560004,53278.68129624001 2026-01-08,09:31:40.000,8,11144210,6765,0,1767864699,13144.71692105999,30378.467449289994,53278.58347656001 2026-01-08,09:31:41.000,8,11144270,6925,0,1767864700,13144.595667479989,32223.823946339995,53278.422772800004 2026-01-08,09:31:42.000,8,11144374,7045,0,1767864701,13144.380105559998,32223.838044599994,53278.35988872 2026-01-08,09:31:43.000,8,11144197,7165,0,1767864702,13144.245379359993,29917.41205251,53278.157262240005 2026-01-08,09:31:44.000,8,11144305,7165,0,1767864703,13144.063498989992,30840.051530819997,53278.108352400006 2026-01-08,09:31:45.000,8,11144323,7525,0,1767864704,13143.881618619991,22536.620486009997,53278.02450696 2026-01-08,09:31:46.000,8,11144288,6765,0,1767864705,13143.773837659995,28533.84406176,53277.8288676 2026-01-08,09:31:47.000,8,11144311,6925,0,1767864706,13143.68626563,26688.551006880007,53277.78694488 2026-01-08,09:31:49.000,8,11144320,5884,0,1767864708,13143.322504889999,33147.02735505,53277.38867904001 2026-01-08,09:31:50.000,8,11144201,7365,0,1767864709,13143.261878099998,28072.68292803,53277.437588880006 2026-01-08,09:31:51.000,8,11144259,7165,0,1767864710,13143.019370939997,30840.67185426,53277.214001039996 2026-01-08,09:31:52.000,8,11144278,5925,0,1767864711,13143.032843560002,27150.184432320006,53277.04631016001 2026-01-08,09:31:53.000,8,11144300,6885,0,1767864712,13142.830754260001,28995.435192420002,53277.032335920005 2026-01-08,09:31:54.000,8,11144131,7565,0,1767864713,13142.797072709996,30840.64365774,53276.79477384 2026-01-08,09:31:55.000,8,11144226,6845,0,1767864714,13142.675819129996,27611.451302999994,53276.79477384 2026-01-08,09:31:56.000,8,11144289,7445,0,1767864715,13142.60845603,25765.925626829994,53276.62708296 2026-01-08,09:31:57.000,8,11144329,7525,0,1767864716,13142.50741138,32685.450322649995,53276.431443600006 2026-01-08,09:31:58.000,8,11144227,7205,0,1767864717,13142.41983934999,28533.611440470006,53276.431443600006 2026-01-08,09:32:00.000,8,11144151,7125,0,1767864719,13142.136914329989,28533.597342210007,53276.15894592 2026-01-08,09:32:01.000,8,11144305,6485,0,1767864720,13142.109969089994,30840.255955589993,53276.06811336001 2026-01-08,09:32:02.000,8,11144202,6925,0,1767864721,13142.022397059998,30379.087772729996,53275.99824216001 2026-01-08,09:32:03.000,8,11144205,7325,0,1767864722,13141.961770269998,25304.813837010006,53275.87946112001 2026-01-08,09:32:04.000,8,11144226,6965,0,1767864723,13141.827044069993,28995.266013300003,53275.71177024001 2026-01-08,09:32:05.000,8,11144282,6765,0,1767864724,13141.725999419992,30840.721198169995,53275.70478312001 2026-01-08,09:32:06.000,8,11144357,6405,0,1767864725,13141.732735730002,28995.44224155,53275.54407936001 2026-01-08,09:32:07.000,8,11144246,5765,0,1767864726,13141.678845249997,30379.475474880004,53275.4881824 2026-01-08,09:32:08.000,8,11144275,6405,0,1767864727,13141.739472039997,30840.98906511,53275.306517280005 2026-01-08,09:32:09.000,8,11144126,6084,0,1767864728,13141.779889899997,28534.407992160006,53275.36241424 2026-01-08,09:32:11.000,8,11144302,5845,0,1767864730,13141.618218459997,27150.536888820003,53275.16677488 2026-01-08,09:32:12.000,8,11144263,6605,0,1767864731,13141.476755949996,28073.225711039995,53274.97812264 2026-01-08,09:32:13.000,8,11144373,6324,0,1767864732,13141.38918392,28534.62651519,53274.852354480005 2026-01-08,09:32:14.000,8,11144275,6405,0,1767864733,13141.294875579995,26689.425099,53274.83139312 2026-01-08,09:32:15.000,8,11144307,7285,0,1767864734,13141.173621999995,32225.163281040004,53274.77549616001 2026-01-08,09:32:16.000,8,11144268,5925,0,1767864735,13141.04563211,36377.08675278,53274.81043176 2026-01-08,09:32:17.000,8,11144218,6885,0,1767864736,13140.904169599999,30379.799734860004,53274.50299848 2026-01-08,09:32:18.000,8,11144257,7365,0,1767864737,13140.796388639988,32224.951807139994,53274.39120456001 2026-01-08,09:32:19.000,8,11144349,7245,0,1767864738,13140.580826719997,26688.973954679997,53274.35626896 2026-01-08,09:32:20.000,8,11144227,7285,0,1767864739,13140.473045760002,27611.416057349998,53274.1606296 2026-01-08,09:32:22.000,8,11144181,7165,0,1767864741,13140.419155279997,28072.71112455,53274.13966824 2026-01-08,09:32:23.000,8,11144257,6245,0,1767864742,13140.392210040001,28534.196518259996,53274.14665536 2026-01-08,09:32:24.000,8,11144324,7045,0,1767864743,13140.351792180001,28995.555027630005,53273.95800312001 2026-01-08,09:32:25.000,8,11144224,6925,0,1767864744,13140.345055869991,30840.96791772,53273.88813192001 2026-01-08,09:32:26.000,8,11144086,6845,0,1767864745,13140.338319559996,28995.844041959994,53273.75537664 2026-01-08,09:32:27.000,8,11144238,7085,0,1767864746,13140.324846939991,32686.542937799997,53273.629608480005 2026-01-08,09:32:28.000,8,11144225,7405,0,1767864747,13140.27095646,37299.77557500001,53273.60166000001 2026-01-08,09:32:29.000,8,11144209,6365,0,1767864748,13140.19012074,31302.707080110005,53273.5667244 2026-01-08,09:32:30.000,8,11144228,6124,0,1767864749,13140.19012074,29918.793681990006,53273.43396912001 2026-01-08,09:32:31.000,8,11144321,6565,0,1767864750,13140.10928502,32686.768509960006,53273.33614944001 2026-01-08,09:32:33.000,8,11144295,7325,0,1767864752,13140.10254870999,30841.341521609997,53273.27326536 2026-01-08,09:32:34.000,8,11144321,7165,0,1767864753,13139.974558819995,25305.553995659997,53273.16147144 2026-01-08,09:32:35.000,8,11144308,6765,0,1767864754,13140.02171298999,30379.947766590005,53273.13352296 2026-01-08,09:32:36.000,8,11144348,6965,0,1767864755,13140.0284493,30841.376767259993,53273.02172904001 2026-01-08,09:32:37.000,8,11144218,6965,0,1767864756,13139.98129512999,30841.278079440002,53272.9728192 2026-01-08,09:32:38.000,8,11144217,7165,0,1767864757,13139.96782251,25766.849062859998,53272.9378836 2026-01-08,09:32:39.000,8,11144039,7285,0,1767864758,13139.94761358,30841.348570739996,53272.84705104 2026-01-08,09:32:40.000,8,11144089,7245,0,1767864759,13139.934140959995,27612.233756429996,53272.83307680001 2026-01-08,09:32:41.000,8,11144299,7165,0,1767864760,13139.90045940999,32686.740313439994,53272.77019272 2026-01-08,09:32:42.000,8,11144281,7405,0,1767864761,13139.92066833999,31764.39689859,53272.64442456001 2026-01-08,09:32:44.000,8,11144181,7205,0,1767864763,13139.88698679,28074.064557510006,53272.574553360006 2026-01-08,09:32:45.000,8,11144318,6805,0,1767864764,13139.873514169994,27612.903423779993,53272.504682160004 2026-01-08,09:32:46.000,8,11144236,6805,0,1767864765,13139.81962368999,26690.278043729995,53272.53263064 2026-01-08,09:32:47.000,8,11144299,7365,0,1767864766,13139.873514169994,32687.268998190004,53272.46974656 2026-01-08,09:32:48.000,8,11144288,6685,0,1767864767,13139.893723099995,27151.502619630002,53272.44878520001 2026-01-08,09:32:49.000,8,11144208,6725,0,1767864768,13139.92740465,31764.763453349995,53272.37192688 2026-01-08,09:32:50.000,8,11144210,6645,0,1767864769,13139.88698679,29458.118938230007,53272.30904280001 2026-01-08,09:32:51.000,8,11144267,7605,0,1767864770,13139.86004154999,27613.0021116,53272.29506856 2026-01-08,09:32:52.000,8,11144211,7205,0,1767864771,13139.913932029995,36377.96789403001,53272.19724888 2026-01-08,09:32:53.000,8,11144346,6525,0,1767864772,13139.92740465,28074.226687500006,53272.15532616 2026-01-08,09:32:55.000,8,11144198,6845,0,1767864774,13139.772469519994,28997.000099280005,53272.10641632 2026-01-08,09:32:56.000,8,11144321,7405,0,1767864775,13139.853305239994,30381.040381740007,53272.04353224001 2026-01-08,09:32:57.000,8,11144299,7365,0,1767864776,13139.84656893,32226.17130663,53271.98763528 2026-01-08,09:32:58.000,8,11144239,7245,0,1767864777,13139.893723099995,29458.422050819994,53271.98763528 2026-01-08,09:32:59.000,8,11144255,7365,0,1767864778,13139.873514169994,29919.752363670006,53272.03654512 2026-01-08,09:33:00.000,8,11144254,6685,0,1767864779,13139.893723099995,28997.267966219995,53271.99462240001 2026-01-08,09:33:01.000,8,11144364,6885,0,1767864780,13140.014976679995,32226.573107040007,53271.93872544 2026-01-08,09:33:02.000,8,11144171,7325,0,1767864781,13139.98129512999,27152.080648289993,53271.86885424 2026-01-08,09:33:03.000,8,11144338,6845,0,1767864782,13140.04865823,31765.419022439994,53271.94571256001 2026-01-08,09:33:04.000,8,11144194,6845,0,1767864783,13140.02171298999,33149.466354029995,53271.854880000006 2026-01-08,09:33:06.000,8,11144085,7245,0,1767864785,13140.035185609995,35456.22365523,53271.785008800005 2026-01-08,09:33:07.000,8,11144293,7525,0,1767864786,13139.94761358,32688.312269429996,53271.65924064001 2026-01-08,09:33:08.000,8,11144295,7445,0,1767864787,13139.92740465,32227.003103969997,53271.65924064001 2026-01-08,09:33:09.000,8,11144381,7605,0,1767864788,13139.86004154999,28997.669766630002,53271.70116336 2026-01-08,09:33:10.000,8,11144178,6965,0,1767864789,13139.853305239994,34072.10583234001,53271.6452664 2026-01-08,09:33:11.000,8,11144318,6565,0,1767864790,13139.913932029995,29920.041377999994,53271.617317920005 2026-01-08,09:33:12.000,8,11144164,7005,0,1767864791,13139.96782251,35455.89234612,53271.59635656 2026-01-08,09:33:13.000,8,11144291,7484,0,1767864792,13140.095812399995,26229.497563020006,53271.61033080001 2026-01-08,09:33:14.000,8,11144302,6965,0,1767864793,13140.12949395,28074.706028340006,53271.58936944001 2026-01-08,09:33:15.000,8,11144233,7484,0,1767864794,13140.244011219991,30381.216609990006,53271.55443384 2026-01-08,09:33:17.000,8,11144264,6565,0,1767864796,13140.419155279997,30842.525775450005,53271.47058840001 2026-01-08,09:33:18.000,8,11144309,7365,0,1767864797,13140.412418970001,30842.539873710004,53271.505524 2026-01-08,09:33:19.000,8,11144254,7045,0,1767864798,13140.318110629996,30842.659708920008,53271.42866568 2026-01-08,09:33:20.000,8,11144273,7365,0,1767864799,13140.25074753,28536.099783359998,53271.449627040005 2026-01-08,09:33:21.000,8,11144237,7325,0,1767864800,13140.18338442999,33610.775519489995,53271.46360128 2026-01-08,09:33:22.000,8,11144353,7165,0,1767864801,13140.08907609,25768.456264499997,53271.3657816 2026-01-08,09:33:23.000,8,11144319,7165,0,1767864802,13140.055394539995,30381.58316475,53271.28892328 2026-01-08,09:33:24.000,8,11144108,6885,0,1767864803,13139.994767749995,30381.731196480003,53271.400717200006 2026-01-08,09:33:25.000,8,11144300,6925,0,1767864804,13140.04865823,31304.631492600005,53271.42866568 2026-01-08,09:33:26.000,8,11144285,7365,0,1767864805,13140.014976679995,32227.27802004,53271.34482024001 2026-01-08,09:33:28.000,8,11144243,7165,0,1767864807,13140.10254870999,28075.608316979997,53271.37276872001 2026-01-08,09:33:29.000,8,11144210,6925,0,1767864808,13140.08233977999,27153.025231709995,53271.24001344 2026-01-08,09:33:30.000,8,11144279,7445,0,1767864809,13140.12275763999,30843.70298016,53271.27494904001 2026-01-08,09:33:31.000,8,11144351,7484,0,1767864810,13140.12949395,30843.87920841,53271.2609748 2026-01-08,09:33:32.000,8,11144442,6925,0,1767864811,13140.14970288,28998.522711359998,53271.2609748 2026-01-08,09:33:33.000,8,11144113,7525,0,1767864812,13140.136230259996,29921.359565310006,53271.281936160005 2026-01-08,09:33:34.000,8,11144168,6845,0,1767864813,13140.223802289991,30382.605288599996,53271.31687176 2026-01-08,09:33:35.000,8,11144253,7365,0,1767864814,13140.217065979996,28998.557957009994,53271.21905208 2026-01-08,09:33:36.000,8,11144314,5765,0,1767864815,13140.284429079991,29460.050399850006,53271.24700056 2026-01-08,09:33:37.000,8,11144032,6765,0,1767864816,13140.412418970001,31766.744258880004,53271.14918088 2026-01-08,09:33:39.000,8,11144190,6885,0,1767864818,13140.513463620002,32689.461277619994,53271.114245280005 2026-01-08,09:33:40.000,8,11144287,7245,0,1767864819,13140.499990999997,27614.884229310002,53271.114245280005 2026-01-08,09:33:41.000,8,11144159,6445,0,1767864820,13140.479782069997,32228.229652590002,53271.065335440006 2026-01-08,09:33:42.000,8,11144376,6725,0,1767864821,13140.634717200002,28537.389774149997,53271.08629680001 2026-01-08,09:33:43.000,8,11144346,5845,0,1767864822,13140.621244579997,30382.89430293,53271.044374080004 2026-01-08,09:33:44.000,8,11144252,6885,0,1767864823,13140.681871369998,29460.170235059995,53270.93258016 2026-01-08,09:33:45.000,8,11144389,7365,0,1767864824,13140.580826719997,30383.014138140003,53270.98149 2026-01-08,09:33:46.000,8,11144200,5845,0,1767864825,13140.567354099992,29921.683825290005,53270.90463168 2026-01-08,09:33:47.000,8,11144144,6005,0,1767864826,13140.614508270002,31767.11786277,53270.91860592001 2026-01-08,09:33:48.000,8,11144333,6405,0,1767864827,13140.621244579997,28999.093690890004,53270.86270896 2026-01-08,09:33:50.000,8,11144256,6965,0,1767864829,13140.621244579997,31305.879188609993,53270.85572184 2026-01-08,09:33:51.000,8,11144281,6365,0,1767864830,13140.621244579997,28076.665686480002,53270.778863520005 2026-01-08,09:33:52.000,8,11144215,6245,0,1767864831,13140.567354099992,28999.410901740004,53270.74392792 2026-01-08,09:33:53.000,8,11144254,6685,0,1767864832,13140.621244579997,27615.497503620005,53270.81379912 2026-01-08,09:33:54.000,8,11144307,7245,0,1767864833,13140.560617789997,27615.448159709995,53270.76488928 2026-01-08,09:33:55.000,8,11144379,6284,0,1767864834,13140.459573139997,28537.918458900007,53270.7369408 2026-01-08,09:33:56.000,8,11144281,7445,0,1767864835,13140.372001110001,27615.328324500006,53270.68803096 2026-01-08,09:33:57.000,8,11144399,7285,0,1767864836,13140.297901699996,28999.100740020003,53270.63213400001 2026-01-08,09:33:58.000,8,11144178,7005,0,1767864837,13140.331583250001,26692.420979250004,53270.63912112 2026-01-08,09:33:59.000,8,11144355,7245,0,1767864838,13140.237274909996,26692.491470549998,53270.64610824 2026-01-08,09:34:01.000,8,11144097,6405,0,1767864840,13140.432627900002,34073.95975353,53270.52034008 2026-01-08,09:34:02.000,8,11144160,5925,0,1767864841,13140.479782069997,30844.605268800005,53270.62514688 2026-01-08,09:34:03.000,8,11144334,6045,0,1767864842,13140.506727309992,27154.061453820002,53270.48540448001 2026-01-08,09:34:04.000,8,11144257,6445,0,1767864843,13140.607771959993,31306.006072949996,53270.65309536001 2026-01-08,09:34:05.000,8,11144163,7405,0,1767864844,13140.553881480002,28076.919455159994,53270.61815976 2026-01-08,09:34:06.000,8,11144198,6284,0,1767864845,13140.574090410002,30844.894283129994,53270.48540448001 2026-01-08,09:34:07.000,8,11144236,6805,0,1767864846,13140.594299340002,25309.163150220003,53270.56924992 2026-01-08,09:34:08.000,8,11144270,6925,0,1767864847,13140.533672550002,34535.839898520004,53270.43649464001 2026-01-08,09:34:09.000,8,11144192,6765,0,1767864848,13140.499990999997,31306.45721727,53270.394571920006 2026-01-08,09:34:10.000,8,11144304,7045,0,1767864849,13140.526936239992,30845.267887020003,53270.513352960006 2026-01-08,09:34:12.000,8,11144357,6205,0,1767864851,13140.318110629996,32229.336366000003,53270.40155904 2026-01-08,09:34:13.000,8,11144416,6965,0,1767864852,13140.372001110001,27616.075532279996,53270.41553328001 2026-01-08,09:34:14.000,8,11144408,6084,0,1767864853,13140.291165390001,33613.320255419996,53270.35963632 2026-01-08,09:34:15.000,8,11144307,6445,0,1767864854,13140.277692769996,29922.649556100005,53270.38059768 2026-01-08,09:34:16.000,8,11144370,5884,0,1767864855,13140.291165390001,29922.727096529998,53270.30373936 2026-01-08,09:34:17.000,8,11144264,6725,0,1767864856,13140.311374320001,31768.182281400004,53270.3526492 2026-01-08,09:34:18.000,8,11144185,6445,0,1767864857,13140.277692769996,31306.859017680006,53270.25482952 2026-01-08,09:34:19.000,8,11144175,7085,0,1767864858,13140.318110629996,28538.771403630002,53270.275790880005 2026-01-08,09:34:20.000,8,11144234,6965,0,1767864859,13140.358528489996,28538.757305370003,53270.21989392001 2026-01-08,09:34:21.000,8,11144249,7405,0,1767864860,13140.412418970001,28538.757305370003,53270.345662080006 2026-01-08,09:34:23.000,8,11144145,7365,0,1767864862,13140.533672550002,28077.391746869995,53270.31771360001 2026-01-08,09:34:24.000,8,11144230,6925,0,1767864863,13140.540408859997,32690.8429071,53270.2129068 2026-01-08,09:34:25.000,8,11144260,6885,0,1767864864,13140.580826719997,30384.31822719,53270.2129068 2026-01-08,09:34:26.000,8,11144264,6805,0,1767864865,13140.580826719997,28538.919435360003,53270.24784240001 2026-01-08,09:34:27.000,8,11144120,6925,0,1767864866,13140.634717200002,24848.298079950007,53270.24085528 2026-01-08,09:34:28.000,8,11144155,7685,0,1767864867,13140.715552919988,31307.133933749996,53270.275790880005 2026-01-08,09:34:29.000,8,11144268,6925,0,1767864868,13140.722289229998,29461.812682350006,53270.17098408001 2026-01-08,09:34:30.000,8,11144206,6925,0,1767864869,13140.715552919988,25771.15608129,53270.2129068 2026-01-08,09:34:31.000,8,11144300,6725,0,1767864870,13140.654926130002,27616.392743129996,53270.19194544 2026-01-08,09:34:32.000,8,11144177,7165,0,1767864871,13140.621244579997,33613.79254713,53270.1430356 2026-01-08,09:34:34.000,8,11144076,6885,0,1767864873,13140.654926130002,31307.0986881,53270.12207424 2026-01-08,09:34:35.000,8,11144251,7245,0,1767864874,13140.675135060003,26693.718019170003,53270.12906136001 2026-01-08,09:34:36.000,8,11144226,6765,0,1767864875,13140.769443399993,29923.086602159994,53270.08015152001 2026-01-08,09:34:37.000,8,11144133,7405,0,1767864876,13140.782916019998,27155.083577669997,53270.02425456 2026-01-08,09:34:38.000,8,11144194,6725,0,1767864877,13140.782916019998,31768.471295730007,53270.05220304001 2026-01-08,09:34:39.000,8,11144290,6765,0,1767864878,13140.836806499989,27616.371595739998,53270.108100000005 2026-01-08,09:34:40.000,8,11144201,7365,0,1767864879,13140.877224359989,31768.499492250005,53269.98233184001 2026-01-08,09:34:41.000,8,11144196,6845,0,1767864880,13140.883960669998,30845.860013939993,53269.92643488 2026-01-08,09:34:42.000,8,11144256,6845,0,1767864881,13140.830070189993,30845.965750889998,53269.870537920004 2026-01-08,09:34:43.000,8,11144220,7005,0,1767864882,13140.681871369998,28078.13190552,53269.94739624 2026-01-08,09:34:45.000,8,11144227,7285,0,1767864884,13140.513463620002,31768.809653970005,53269.8286152 2026-01-08,09:34:46.000,8,11144180,6845,0,1767864885,13140.459573139997,29000.834826000006,53269.87752504 2026-01-08,09:34:47.000,8,11144193,7125,0,1767864886,13140.419155279997,27616.85093658,53269.80765384 2026-01-08,09:34:48.000,8,11144245,6124,0,1767864887,13140.398946349997,29462.249728409995,53269.8286152 2026-01-08,09:34:49.000,8,11144190,6685,0,1767864888,13140.372001110001,31768.964734830006,53269.723808400006 2026-01-08,09:34:50.000,8,11144180,6965,0,1767864889,13140.318110629996,27616.879133099996,53269.758744 2026-01-08,09:34:51.000,8,11144258,6885,0,1767864890,13140.27095646,33152.835838169995,53269.78669248 2026-01-08,09:34:52.000,8,11144228,7005,0,1767864891,13140.244011219991,32691.78044139,53269.66092432 2026-01-08,09:34:53.000,8,11144198,6845,0,1767864892,13140.244011219991,29462.433005789993,53269.75175688 2026-01-08,09:34:54.000,8,11144181,7325,0,1767864893,13140.217065979996,29923.854957329997,53269.584066 2026-01-08,09:34:56.000,8,11144202,5765,0,1767864895,13140.16317549999,33153.10370511,53269.57707888001 2026-01-08,09:34:57.000,8,11144250,7045,0,1767864896,13140.10254870999,24387.644483580007,53269.535156160004 2026-01-08,09:34:58.000,8,11144270,6845,0,1767864897,13140.21032967,29462.327268840003,53269.38143952001 2026-01-08,09:34:59.000,8,11144246,6805,0,1767864898,13140.244011219991,27155.753245019994,53269.3744524 2026-01-08,09:35:00.000,8,11144060,6165,0,1767864899,13140.223802289991,27616.970771790002,53269.40938800001 2026-01-08,09:35:01.000,8,11144209,7525,0,1767864900,13140.19012074,28539.645495749995,53269.40240088 2026-01-08,09:35:02.000,8,11144317,7085,0,1767864901,13140.055394539995,23464.871071800007,53269.31156832001 2026-01-08,09:35:03.000,8,11144291,7285,0,1767864902,13139.94761358,26694.21145827,53269.23471 2026-01-08,09:35:04.000,8,11144241,7365,0,1767864903,13139.81962368999,29923.65053256,53269.24169712001 2026-01-08,09:35:05.000,8,11144334,6925,0,1767864904,13139.88025047999,27616.81569093,53269.22772288 2026-01-08,09:35:07.000,8,11144285,7525,0,1767864906,13139.785942139999,29923.312174320003,53269.16483880001 2026-01-08,09:35:08.000,8,11144155,7445,0,1767864907,13139.678161179989,32691.117823170003,53269.01112216 2026-01-08,09:35:09.000,8,11144347,7325,0,1767864908,13139.671424869994,32229.928492920008,53269.060032 2026-01-08,09:35:10.000,8,11144335,6445,0,1767864909,13139.577116529988,32230.01308248,53269.004135040006 2026-01-08,09:35:11.000,8,11144214,5965,0,1767864910,13139.556907599988,30384.741174990006,53268.96221232 2026-01-08,09:35:12.000,8,11144122,7045,0,1767864911,13139.536698669988,28077.934529880004,53268.864392640004 2026-01-08,09:35:13.000,8,11144200,6245,0,1767864912,13139.496280810003,29000.72203992,53268.836444160006 2026-01-08,09:35:14.000,8,11144141,7325,0,1767864913,13139.428917709993,27155.457181560007,53268.77356008 2026-01-08,09:35:15.000,8,11144253,7205,0,1767864914,13139.341345679997,30846.219519570004,53268.73862448001 2026-01-08,09:35:16.000,8,11144280,6725,0,1767864915,13139.193146860001,29462.256777539995,53268.717663120005 2026-01-08,09:35:18.000,8,11143954,6005,0,1767864917,13139.085365899991,29462.37661275,53268.717663120005 2026-01-08,09:35:19.000,8,11144242,7045,0,1767864918,13138.916958149995,30846.41689521,53268.445165439996 2026-01-08,09:35:20.000,8,11144213,7525,0,1767864919,13138.86980398,26694.472276080007,53268.49407528001 2026-01-08,09:35:21.000,8,11144232,6805,0,1767864920,13138.78896826,29001.130889459993,53268.47311392001 2026-01-08,09:35:22.000,8,11144227,7125,0,1767864921,13138.654242059994,32691.921423990003,53268.38926848 2026-01-08,09:35:23.000,8,11144248,6725,0,1767864922,13138.506043239999,30846.656565629994,53268.4661268 2026-01-08,09:35:24.000,8,11144094,6885,0,1767864923,13138.425207519998,30385.157073659997,53268.20760336001 2026-01-08,09:35:25.000,8,11144326,6845,0,1767864924,13138.378053349988,30846.656565629994,53268.263500320005 2026-01-08,09:35:26.000,8,11144217,7325,0,1767864925,13138.303953939998,32230.443079410004,53268.13773216001 2026-01-08,09:35:27.000,8,11144382,6885,0,1767864926,13138.229854529993,28539.74418357,53268.06087384 2026-01-08,09:35:29.000,8,11144352,7005,0,1767864928,13138.054710470002,26694.444079559995,53267.928118560005 2026-01-08,09:35:30.000,8,11144233,7165,0,1767864929,13137.987347369992,29462.496447960002,53267.84427312 2026-01-08,09:35:31.000,8,11144143,7245,0,1767864930,13137.872830100001,29001.102692939996,53267.9071572 2026-01-08,09:35:32.000,8,11144193,7405,0,1767864931,13137.71115866,26694.415883039997,53267.79536328 2026-01-08,09:35:33.000,8,11144017,7285,0,1767864932,13137.616850319995,29001.130889459993,53267.78138904001 2026-01-08,09:35:34.000,8,11144116,6805,0,1767864933,13137.536014599995,26694.359490000003,53267.65562088001 2026-01-08,09:35:35.000,8,11144173,7565,0,1767864934,13137.40802471,31307.90228892,53267.55081408 2026-01-08,09:35:36.000,8,11144287,7165,0,1767864935,13137.280034819989,29462.475300570004,53267.543826960005 2026-01-08,09:35:37.000,8,11144279,7365,0,1767864936,13137.293507439994,35921.19131916,53267.56478832001 2026-01-08,09:35:38.000,8,11144284,6925,0,1767864937,13137.131835999993,33614.37057579,53267.44600728001 2026-01-08,09:35:40.000,8,11144331,7285,0,1767864939,13137.030791349993,31768.922440049995,53267.28530352 2026-01-08,09:35:41.000,8,11144222,7005,0,1767864940,13136.983637179997,33152.84993642999,53267.313252 2026-01-08,09:35:42.000,8,11144461,7325,0,1767864941,13136.909537769992,36382.007045520004,53267.11761264 2026-01-08,09:35:43.000,8,11144187,6365,0,1767864942,13136.848910979992,30846.071487840003,53267.07568992 2026-01-08,09:35:44.000,8,11144271,7445,0,1767864943,13136.734393710001,32691.357493589996,53266.935947519996 2026-01-08,09:35:45.000,8,11144275,7525,0,1767864944,13136.653557990001,31768.830801360004,53266.94992176 2026-01-08,09:35:46.000,8,11144324,6885,0,1767864945,13136.586194889991,28077.96977553,53266.9289604 2026-01-08,09:35:47.000,8,11144206,7165,0,1767864946,13136.559249649996,32230.055377259996,53266.81017936 2026-01-08,09:35:48.000,8,11144190,6885,0,1767864947,13136.46494130999,32230.125868560004,53266.69838544001 2026-01-08,09:35:49.000,8,11144164,7045,0,1767864948,13136.44473237999,30384.734125860006,53266.7193468 2026-01-08,09:35:51.000,8,11144000,6124,0,1767864950,13136.26285200999,29923.51659909,53266.48178472001 2026-01-08,09:35:52.000,8,11144331,7445,0,1767864951,13136.155071049994,28539.398776200003,53266.418900640005 2026-01-08,09:35:53.000,8,11144146,6005,0,1767864952,13136.060762709989,29462.249728409995,53266.4049264 2026-01-08,09:35:54.000,8,11144114,6805,0,1767864953,13135.979926989989,29462.235630149997,53266.28614536 2026-01-08,09:35:55.000,8,11144356,7125,0,1767864954,13135.878882339988,23926.229581170002,53266.251209760005 2026-01-08,09:35:56.000,8,11144220,6885,0,1767864955,13135.818255550003,34075.38367779,53266.153390080006 2026-01-08,09:35:57.000,8,11144171,7525,0,1767864956,13135.730683519992,34998.12889305,53266.097493119996 2026-01-08,09:35:58.000,8,11144180,6845,0,1767864957,13135.649847799992,30384.776420640002,53266.097493119996 2026-01-08,09:35:59.000,8,11144184,7045,0,1767864958,13135.602693629997,29461.904321039998,53266.02762192001 2026-01-08,09:36:00.000,8,11144218,6925,0,1767864959,13135.508385289992,32691.16716708,53265.97871208001 2026-01-08,09:36:02.000,8,11144324,7205,0,1767864961,13135.420813259996,23925.538766430007,53265.85993104001 2026-01-08,09:36:03.000,8,11144269,7405,0,1767864962,13135.32650491999,28539.004024919996,53265.83896968001 2026-01-08,09:36:04.000,8,11144156,6845,0,1767864963,13135.24566919999,29000.56695906,53265.69224016001 2026-01-08,09:36:05.000,8,11144252,7005,0,1767864964,13135.24566919999,24848.432013419995,53265.64333032001 2026-01-08,09:36:06.000,8,11144324,6925,0,1767864965,13135.23219658,31768.569983549998,53265.60140760001 2026-01-08,09:36:07.000,8,11144305,7245,0,1767864966,13135.158097169995,25771.332309539997,53265.51756216 2026-01-08,09:36:08.000,8,11144398,6845,0,1767864967,13135.13115193,29923.403813009994,53265.40576824001 2026-01-08,09:36:09.000,8,11144252,6965,0,1767864968,13135.036843589995,28078.160102039998,53265.412755360005 2026-01-08,09:36:10.000,8,11144367,6485,0,1767864969,13135.07052514,24387.503500980005,53265.26602584001 2026-01-08,09:36:11.000,8,11144293,7325,0,1767864970,13134.976216799994,25771.550832570007,53265.28698720001 2026-01-08,09:36:13.000,8,11144226,5884,0,1767864972,13134.774127499993,32230.372588109996,53265.18916752001 2026-01-08,09:36:14.000,8,11144208,6885,0,1767864973,13134.733709639993,29923.791515160003,53265.10532208 2026-01-08,09:36:15.000,8,11144249,6725,0,1767864974,13134.720237019988,25310.516583179997,53265.09134784001 2026-01-08,09:36:16.000,8,11144267,7165,0,1767864975,13134.686555469998,26694.451128689994,53265.09134784001 2026-01-08,09:36:17.000,8,11144283,7365,0,1767864976,13134.760654879989,27155.880129359997,53265.0075024 2026-01-08,09:36:18.000,8,11144304,5965,0,1767864977,13134.612456059993,26694.472276080007,53264.91666984 2026-01-08,09:36:19.000,8,11144165,7484,0,1767864978,13134.578774510002,35459.882153700004,53264.82583728 2026-01-08,09:36:20.000,8,11144220,6725,0,1767864979,13134.666346539998,28078.258789860003,53264.7978888 2026-01-08,09:36:21.000,8,11144243,7445,0,1767864980,13134.598983440002,27155.577016769996,53264.70006912 2026-01-08,09:36:22.000,8,11144261,6205,0,1767864981,13134.545092959997,31769.148012210004,53264.909682720005 2026-01-08,09:36:24.000,8,11144207,6525,0,1767864983,13134.545092959997,28078.491411149997,53264.6581464 2026-01-08,09:36:25.000,8,11144201,7365,0,1767864984,13134.524884029997,31307.937534569995,53264.63019792 2026-01-08,09:36:26.000,8,11144211,7405,0,1767864985,13134.383421519997,29001.462198570007,53264.574300960005 2026-01-08,09:36:27.000,8,11144246,6885,0,1767864986,13134.241959009996,29001.455149440008,53264.49045552 2026-01-08,09:36:28.000,8,11144226,7125,0,1767864987,13134.17459591,25310.62936926,53264.49744264001 2026-01-08,09:36:29.000,8,11144137,6525,0,1767864988,13134.08702387999,26694.768339539994,53264.54635248001 2026-01-08,09:36:30.000,8,11144239,7285,0,1767864989,13134.00618815999,35460.36854367,53264.455519920004 2026-01-08,09:36:31.000,8,11144216,6925,0,1767864990,13133.85125303,29924.221512090007,53264.37167448 2026-01-08,09:36:32.000,8,11144276,5845,0,1767864991,13133.76368099999,28078.745179830003,53264.36468736 2026-01-08,09:36:33.000,8,11144340,6845,0,1767864992,13133.74347206999,33153.44911248,53264.25988056001 2026-01-08,09:36:35.000,8,11144261,7445,0,1767864994,13133.689581589999,26694.86702736,53264.22494496 2026-01-08,09:36:36.000,8,11144216,6685,0,1767864995,13133.635691109994,25310.96067837,53264.15507376 2026-01-08,09:36:37.000,8,11144271,7484,0,1767864996,13133.575064319994,28078.872064170006,53264.06424120001 2026-01-08,09:36:38.000,8,11144227,7285,0,1767864997,13133.595273249994,28540.39975266,53263.952447280004 2026-01-08,09:36:39.000,8,11144242,6725,0,1767864998,13133.500964909988,31769.803581300002,53263.9594344 2026-01-08,09:36:40.000,8,11144292,7205,0,1767864999,13133.399920260003,28540.470243959993,53263.903537440005 2026-01-08,09:36:41.000,8,11144280,6725,0,1767865000,13133.278666680002,33153.688782900004,53263.92449880001 2026-01-08,09:36:42.000,8,11144290,6925,0,1767865001,13133.265194059997,33615.20237313,53263.93148592 2026-01-08,09:36:43.000,8,11144262,6925,0,1767865002,13133.305611919997,27156.34537194,53263.77078216 2026-01-08,09:36:44.000,8,11144336,6885,0,1767865003,13133.211303579992,31769.881121729995,53263.67296248 2026-01-08,09:36:46.000,8,11144318,6084,0,1767865005,13133.244985129997,27617.9365026,53263.54719432 2026-01-08,09:36:47.000,8,11144369,6284,0,1767865006,13133.251721439992,29001.793507680006,53263.58212992001 2026-01-08,09:36:48.000,8,11144332,6845,0,1767865007,13133.298875610002,31308.487366710004,53263.55418144 2026-01-08,09:36:49.000,8,11144243,7205,0,1767865008,13133.305611919997,25310.995924019997,53263.5751428 2026-01-08,09:36:50.000,8,11144267,7325,0,1767865009,13133.346029779997,30385.7773971,53263.40745192 2026-01-08,09:36:51.000,8,11144228,7045,0,1767865010,13133.393183949993,28078.94255547,53263.42142616001 2026-01-08,09:36:52.000,8,11144269,6605,0,1767865011,13133.406656569998,33615.04024314,53263.40745192 2026-01-08,09:36:53.000,8,11144163,6565,0,1767865012,13133.339293470002,25310.918383590004,53263.42841328 2026-01-08,09:36:54.000,8,11144339,7365,0,1767865013,13133.292139299992,32692.41486309,53263.3305936 2026-01-08,09:36:55.000,8,11144320,5925,0,1767865014,13133.265194059997,34076.51858772,53263.27469664001 2026-01-08,09:36:57.000,8,11144228,6965,0,1767865016,13133.332557159993,28079.034194160005,53263.2607224 2026-01-08,09:36:58.000,8,11144278,7045,0,1767865017,13133.298875610002,33153.787470719995,53263.21181256 2026-01-08,09:36:59.000,8,11144309,6445,0,1767865018,13133.251721439992,34999.27790124,53263.16290272 2026-01-08,09:37:00.000,8,11144356,6925,0,1767865019,13133.278666680002,29001.772360289993,53263.16290272 2026-01-08,09:37:01.000,8,11144297,7205,0,1767865020,13133.244985129997,27156.49340367,53263.14194136 2026-01-08,09:37:02.000,8,11144196,6005,0,1767865021,13133.332557159993,31770.113743020003,53263.113992880004 2026-01-08,09:37:03.000,8,11144401,7484,0,1767865022,13133.366238709998,26234.04425187,53263.00219896 2026-01-08,09:37:04.000,8,11144264,6845,0,1767865023,13133.379711330002,32231.563891080004,53263.05809592001 2026-01-08,09:37:05.000,8,11144238,7125,0,1767865024,13133.379711330002,29002.308094170003,53262.967263360006 2026-01-08,09:37:06.000,8,11144183,6324,0,1767865025,13133.413392879993,32231.500448909996,53262.8764308 2026-01-08,09:37:08.000,8,11144111,7525,0,1767865027,13133.386447639998,32231.585038470002,53262.86944368001 2026-01-08,09:37:09.000,8,11144320,6885,0,1767865028,13133.393183949993,28079.457141959996,53262.86245656 2026-01-08,09:37:10.000,8,11144346,7005,0,1767865029,13133.420129190003,28079.541731520003,53262.92534064 2026-01-08,09:37:11.000,8,11144214,6925,0,1767865030,13133.325820849997,30386.284934459996,53262.88341792 2026-01-08,09:37:12.000,8,11144256,6845,0,1767865031,13133.366238709998,31309.079493629994,53262.88341792 2026-01-08,09:37:13.000,8,11144089,6485,0,1767865032,13133.312348229992,30386.383622280002,53262.750662640006 2026-01-08,09:37:14.000,8,11144302,6965,0,1767865033,13133.346029779997,29463.849880919995,53262.83450808 2026-01-08,09:37:15.000,8,11144142,6885,0,1767865034,13133.292139299992,29002.378585469996,53262.778611120004 2026-01-08,09:37:16.000,8,11144390,7005,0,1767865035,13133.258457750002,28541.04122349,53262.98822472001 2026-01-08,09:37:17.000,8,11144280,7045,0,1767865036,13133.285402989997,28079.626321079995,53262.95328912 2026-01-08,09:37:19.000,8,11144524,6005,0,1767865038,13133.265194059997,30386.376573150003,53262.848482320005 2026-01-08,09:37:20.000,8,11144350,6165,0,1767865039,13133.271930369992,30847.678689480003,53262.91136640001 2026-01-08,09:37:21.000,8,11144334,6124,0,1767865040,13133.339293470002,29463.553817459993,53262.95328912 2026-01-08,09:37:22.000,8,11144238,6885,0,1767865041,13133.366238709998,31770.409806480005,53262.99521184 2026-01-08,09:37:23.000,8,11144343,7325,0,1767865042,13133.500964909988,30847.664591220004,53262.9812376 2026-01-08,09:37:24.000,8,11144217,7365,0,1767865043,13133.386447639998,28079.774352809996,53263.00918608001 2026-01-08,09:37:25.000,8,11144312,7205,0,1767865044,13133.514437529993,25311.566903550003,53262.88341792 2026-01-08,09:37:26.000,8,11144309,7525,0,1767865045,13133.554855389993,29002.50546981,53262.8764308 2026-01-08,09:37:27.000,8,11144263,7325,0,1767865046,13133.608745869999,28079.73205803,53262.90437928 2026-01-08,09:37:28.000,8,11144211,7245,0,1767865047,13133.662636349989,28541.111714790008,53263.03014744 2026-01-08,09:37:30.000,8,11144342,6005,0,1767865049,13133.81083517,29925.285930719998,53262.96027624001 2026-01-08,09:37:31.000,8,11144209,6525,0,1767865050,13133.837780409995,30848.087539019994,53262.93232776 2026-01-08,09:37:32.000,8,11144357,7125,0,1767865051,13133.96577029999,29925.483306359994,53262.799572480006 2026-01-08,09:37:33.000,8,11144015,6565,0,1767865052,13133.88493457999,28541.273844780007,53262.85546944 2026-01-08,09:37:34.000,8,11144317,6445,0,1767865053,13133.8310441,28541.386630859997,53262.8065596 2026-01-08,09:37:35.000,8,11144329,7165,0,1767865054,13133.857989339995,31770.825705149997,53262.82752096 2026-01-08,09:37:36.000,8,11144418,5884,0,1767865055,13133.79062624,30848.221472489997,53262.85546944 2026-01-08,09:37:37.000,8,11144219,7285,0,1767865056,13133.79062624,30386.806570080007,53262.8065596 2026-01-08,09:37:38.000,8,11144266,6965,0,1767865057,13133.84451671999,31770.846852539995,53262.897392160005 2026-01-08,09:37:39.000,8,11144306,6805,0,1767865058,13133.777153619994,31770.734066460005,53262.8764308 2026-01-08,09:37:41.000,8,11144372,7005,0,1767865060,13133.86472564999,30847.953605550007,53262.86944368001 2026-01-08,09:37:42.000,8,11144287,7405,0,1767865061,13133.918616129995,24389.202341309996,53262.85546944 2026-01-08,09:37:43.000,8,11144170,6885,0,1767865062,13133.99271554,28541.294992170006,53262.78559824 2026-01-08,09:37:44.000,8,11144349,6365,0,1767865063,13134.060078639995,31770.712919070007,53262.848482320005 2026-01-08,09:37:45.000,8,11144365,7205,0,1767865064,13134.060078639995,28541.492367810002,53262.71572704 2026-01-08,09:37:46.000,8,11144234,6685,0,1767865065,13134.080287569996,31771.044228180006,53262.967263360006 2026-01-08,09:37:47.000,8,11144298,6925,0,1767865066,13134.11396912,27618.76125081,53262.85546944 2026-01-08,09:37:48.000,8,11144224,6805,0,1767865067,13134.140914359996,30848.291963790005,53262.83450808 2026-01-08,09:37:49.000,8,11144201,7484,0,1767865068,13134.19480484,30848.249669009994,53263.04412168 2026-01-08,09:37:50.000,8,11144224,6245,0,1767865069,13134.228486389991,28080.246644519997,53263.07207016 2026-01-08,09:37:52.000,8,11144215,7365,0,1767865071,13134.369948899992,33154.957626300005,53263.04412168 2026-01-08,09:37:53.000,8,11144317,7445,0,1767865072,13134.396894140002,32232.388639290002,53263.03014744 2026-01-08,09:37:54.000,8,11144230,5925,0,1767865073,13134.376685210002,30848.36245509,53263.03713456001 2026-01-08,09:37:55.000,8,11144380,6845,0,1767865074,13134.430575689992,30848.235570749996,53263.016173200005 2026-01-08,09:37:56.000,8,11144503,7365,0,1767865075,13134.578774510002,29003.041203689994,53263.12098 2026-01-08,09:37:57.000,8,11144289,6485,0,1767865076,13134.619192370003,28080.169104090004,53263.15591560001 2026-01-08,09:37:58.000,8,11144233,7405,0,1767865077,13134.706764399998,31309.720964459993,53263.22578680001 2026-01-08,09:37:59.000,8,11144116,5925,0,1767865078,13134.794336429994,29925.58904331,53263.17687696001 2026-01-08,09:38:00.000,8,11144325,6405,0,1767865079,13134.861699529989,29925.553797660003,53263.21181256 2026-01-08,09:38:01.000,8,11144323,7365,0,1767865080,13134.868435839999,31309.615227510003,53263.30963224 2026-01-08,09:38:03.000,8,11144341,7125,0,1767865082,13134.98968942,29464.202337420007,53263.21879968 2026-01-08,09:38:04.000,8,11144377,7245,0,1767865083,13135.07052514,31309.579981860006,53263.28867088 2026-01-08,09:38:05.000,8,11144307,7245,0,1767865084,13135.178306099995,26696.178165539997,53263.21879968 2026-01-08,09:38:06.000,8,11144224,5884,0,1767865085,13135.19177872,29464.350369149994,53263.23976104 2026-01-08,09:38:07.000,8,11144214,6925,0,1767865086,13135.33324123,31771.178161649994,53263.281683760004 2026-01-08,09:38:08.000,8,11144309,6245,0,1767865087,13135.346713849991,29925.88510677,53263.351554960005 2026-01-08,09:38:09.000,8,11144338,6885,0,1767865088,13135.454494810001,29925.91330329,53263.38649056 2026-01-08,09:38:10.000,8,11144181,6645,0,1767865089,13135.494912670001,29926.145924580007,53263.34456784001 2026-01-08,09:38:11.000,8,11144344,7045,0,1767865090,13135.548803149992,30387.440991780008,53263.49828448 2026-01-08,09:38:12.000,8,11144130,7005,0,1767865091,13135.609429939992,32232.832734480005,53263.52623296 2026-01-08,09:38:14.000,8,11144302,7085,0,1767865093,13135.717210900002,25312.469192189994,53263.61007840001 2026-01-08,09:38:15.000,8,11144203,6365,0,1767865094,13135.622902559997,33155.35237758,53263.53322008 2026-01-08,09:38:16.000,8,11144262,6965,0,1767865095,13135.690265659992,32232.74109579,53263.60309128 2026-01-08,09:38:17.000,8,11144160,7045,0,1767865096,13135.791310309993,37307.529618,53263.63103976001 2026-01-08,09:38:18.000,8,11144252,5884,0,1767865097,13135.845200789998,30387.173124840003,53263.65200112 2026-01-08,09:38:19.000,8,11144197,7205,0,1767865098,13135.932772819993,29003.393660190006,53263.69392384 2026-01-08,09:38:20.000,8,11144374,6005,0,1767865099,13136.013608539994,30848.707862459996,53263.72885944001 2026-01-08,09:38:21.000,8,11144402,5845,0,1767865100,13136.047290089999,34078.24562457,53263.65898824001 2026-01-08,09:38:22.000,8,11144272,6965,0,1767865101,13136.128125809999,29003.513495399995,53263.66597536 2026-01-08,09:38:23.000,8,11144325,6565,0,1767865102,13136.24264307999,27158.142900089995,53263.83366624 2026-01-08,09:38:25.000,8,11144256,6765,0,1767865104,13136.276324629995,27158.164047479993,53263.79174352 2026-01-08,09:38:26.000,8,11144196,6005,0,1767865105,13136.32347879999,28080.930410130008,53263.86161472 2026-01-08,09:38:27.000,8,11144333,6365,0,1767865106,13136.34368772999,27158.227489650002,53263.93148592 2026-01-08,09:38:28.000,8,11144183,7405,0,1767865107,13136.34368772999,23005.979757930007,53263.87558896001 2026-01-08,09:38:29.000,8,11144286,6805,0,1767865108,13136.458204999995,29464.893152160003,53264.08520256001 2026-01-08,09:38:30.000,8,11144152,6885,0,1767865109,13136.43125976,27158.24158791,53263.9594344 2026-01-08,09:38:31.000,8,11144438,6124,0,1767865110,13136.478413929995,30387.546728729998,53263.96642152001 2026-01-08,09:38:32.000,8,11144199,6605,0,1767865111,13136.52556809999,33155.725981469994,53264.07821544 2026-01-08,09:38:33.000,8,11144282,6925,0,1767865112,13136.606403819991,27619.459114679994,53264.071228320005 2026-01-08,09:38:34.000,8,11144241,7365,0,1767865113,13136.714184780001,32233.142896200006,53264.10616392 2026-01-08,09:38:36.000,8,11144324,5965,0,1767865115,13136.761338949997,31310.376533550007,53264.169048 2026-01-08,09:38:37.000,8,11144276,6845,0,1767865116,13136.720921089996,28080.902213609996,53264.12712528 2026-01-08,09:38:38.000,8,11144298,6765,0,1767865117,13136.559249649996,30387.758202629993,53264.18302224001 2026-01-08,09:38:39.000,8,11144374,5884,0,1767865118,13136.707448469992,25774.053273719997,53264.21097072001 2026-01-08,09:38:40.000,8,11144170,6885,0,1767865119,13136.667030609991,28542.112691250004,53264.2738548 2026-01-08,09:38:41.000,8,11144307,6565,0,1767865120,13136.687239539991,31771.798485089996,53264.26686768 2026-01-08,09:38:42.000,8,11144271,7165,0,1767865121,13136.768075259992,35462.433938760005,53264.25988056001 2026-01-08,09:38:43.000,8,11144315,7405,0,1767865122,13136.801756809997,29926.110678929996,53264.23193208001 2026-01-08,09:38:44.000,8,11144265,7325,0,1767865123,13136.916274080002,24851.322156719994,53264.357700240005 2026-01-08,09:38:45.000,8,11144314,6124,0,1767865124,13136.990373489993,28542.253673850006,53264.357700240005 2026-01-08,09:38:47.000,8,11144167,7205,0,1767865126,13137.077945519988,34078.40070543,53264.39263584 2026-01-08,09:38:48.000,8,11144355,7245,0,1767865127,13137.098154449988,30849.025073309997,53264.39962296001 2026-01-08,09:38:49.000,8,11144395,7125,0,1767865128,13137.024055039998,29003.541691920007,53264.37167448 2026-01-08,09:38:50.000,8,11144309,7245,0,1767865129,13137.077945519988,29926.427889779996,53264.42058432001 2026-01-08,09:38:51.000,8,11144269,7205,0,1767865130,13137.111627069993,31310.43292659,53264.50442976 2026-01-08,09:38:52.000,8,11144231,7405,0,1767865131,13137.165517549998,25312.976729550006,53264.38564872 2026-01-08,09:38:53.000,8,11144223,6284,0,1767865132,13137.125099689998,30387.941480010006,53264.46949416001 2026-01-08,09:38:54.000,8,11144343,7365,0,1767865133,13137.158781239988,28081.19122794,53264.4834684 2026-01-08,09:38:55.000,8,11144340,6925,0,1767865134,13137.098154449988,26235.80653437,53264.39263584 2026-01-08,09:38:56.000,8,11144301,6205,0,1767865135,13137.057736590003,29003.823657119996,53264.4834684 2026-01-08,09:38:58.000,8,11144164,6805,0,1767865137,13136.983637179997,32233.305026190006,53264.49045552 2026-01-08,09:38:59.000,8,11144238,6324,0,1767865138,13137.051000279993,29464.942496069998,53264.4135972 2026-01-08,09:39:00.000,8,11144342,6925,0,1767865139,13136.909537769992,31771.58701119,53264.39263584 2026-01-08,09:39:01.000,8,11144216,5765,0,1767865140,13136.875856220002,28080.937459260007,53264.44853280001 2026-01-08,09:39:02.000,8,11144335,7325,0,1767865141,13136.848910979992,29464.93544694,53264.46949416001 2026-01-08,09:39:03.000,8,11144369,6405,0,1767865142,13136.828702049992,27158.135850959996,53264.36468736 2026-01-08,09:39:04.000,8,11144078,6805,0,1767865143,13136.828702049992,27158.213391390003,53264.308790400006 2026-01-08,09:39:05.000,8,11144387,7325,0,1767865144,13136.896065150002,27158.24158791,53264.4135972 2026-01-08,09:39:06.000,8,11144371,7165,0,1767865145,13136.936483010002,25774.137863280004,53264.37866160001 2026-01-08,09:39:07.000,8,11144258,6845,0,1767865146,13137.084681829998,30387.800497410004,53264.33673888 2026-01-08,09:39:09.000,8,11144252,6925,0,1767865148,13137.057736590003,33617.2395717,53264.42757144001 2026-01-08,09:39:10.000,8,11144258,7045,0,1767865149,13137.084681829998,28542.352361669997,53264.31577752 2026-01-08,09:39:11.000,8,11144266,6765,0,1767865150,13137.111627069993,27619.832718570004,53264.33673888 2026-01-08,09:39:12.000,8,11144405,7765,0,1767865151,13137.017318730002,31771.92536943,53264.38564872 2026-01-08,09:39:13.000,8,11144256,7125,0,1767865152,13137.037527660003,28081.050245339997,53264.31577752 2026-01-08,09:39:14.000,8,11144218,6925,0,1767865153,13137.037527660003,30849.116712000003,53264.343726 2026-01-08,09:39:15.000,8,11144237,7325,0,1767865154,13137.138572309988,28542.507442529997,53264.287829040004 2026-01-08,09:39:16.000,8,11144219,7365,0,1767865155,13137.098154449988,30387.82869393,53264.24590632 2026-01-08,09:39:17.000,8,11144236,5805,0,1767865156,13137.145308619998,35462.758198740004,53264.35071312001 2026-01-08,09:39:18.000,8,11144166,6765,0,1767865157,13137.131835999993,25312.983778680005,53264.29481616 2026-01-08,09:39:20.000,8,11144305,7445,0,1767865159,13137.118363379988,26235.672600899998,53264.36468736 2026-01-08,09:39:21.000,8,11144220,6725,0,1767865160,13137.071209209993,29003.78841147,53264.2738548 2026-01-08,09:39:22.000,8,11144195,7405,0,1767865161,13137.098154449988,29464.998889110007,53264.32276464 2026-01-08,09:39:23.000,8,11144263,7484,0,1767865162,13137.071209209993,26235.263751360006,53264.30180328001 2026-01-08,09:39:24.000,8,11144235,6405,0,1767865163,13136.970164559993,32232.783390569995,53264.26686768 2026-01-08,09:39:25.000,8,11144225,6205,0,1767865164,13136.963428249997,29925.849861120005,53264.21097072001 2026-01-08,09:39:26.000,8,11144340,6685,0,1767865165,13136.970164559993,35000.69477637,53264.25289344001 2026-01-08,09:39:27.000,8,11144227,7525,0,1767865166,13136.943219319997,30387.21541962,53264.190009360005 2026-01-08,09:39:28.000,8,11144296,6805,0,1767865167,13136.970164559993,28541.809578660002,53264.21097072001 2026-01-08,09:39:29.000,8,11144301,6565,0,1767865168,13137.003846109998,30848.693764199998,53264.238919200005 2026-01-08,09:39:31.000,8,11144220,6725,0,1767865170,13136.997109800002,28542.035150819996,53264.18302224001 2026-01-08,09:39:32.000,8,11144257,7325,0,1767865171,13137.071209209993,28080.810574920004,53264.23193208001 2026-01-08,09:39:33.000,8,11144352,6885,0,1767865172,13136.983637179997,35001.237559379995,53264.190009360005 2026-01-08,09:39:34.000,8,11144265,7605,0,1767865173,13136.983637179997,27619.600097279996,53264.141099520006 2026-01-08,09:39:35.000,8,11144311,6445,0,1767865174,13137.010582419993,31310.44702485,53264.17603512 2026-01-08,09:39:36.000,8,11144288,6965,0,1767865175,13137.017318730002,30849.16605591,53264.169048 2026-01-08,09:39:37.000,8,11144276,6525,0,1767865176,13136.990373489993,31771.890123780002,53264.18302224001 2026-01-08,09:39:38.000,8,11144337,7445,0,1767865177,13136.990373489993,30387.976725660003,53264.09218968001 2026-01-08,09:39:39.000,8,11144293,7205,0,1767865178,13136.976900870002,27619.783374659994,53264.14808664 2026-01-08,09:39:40.000,8,11144336,6084,0,1767865179,13136.963428249997,30387.906234359994,53264.01533136001 2026-01-08,09:39:42.000,8,11144170,6205,0,1767865181,13136.943219319997,27619.529605980002,53264.120138160004 2026-01-08,09:39:43.000,8,11144220,6885,0,1767865182,13136.963428249997,28542.274821240004,53264.08520256001 2026-01-08,09:39:44.000,8,11144309,7325,0,1767865183,13136.855647290002,30387.70180959,53263.98738288 2026-01-08,09:39:45.000,8,11144354,6685,0,1767865184,13136.936483010002,28080.8528697,53264.169048 2026-01-08,09:39:46.000,8,11144246,6084,0,1767865185,13136.983637179997,32694.388619489997,53263.98738288 2026-01-08,09:39:47.000,8,11144248,6805,0,1767865186,13136.923010389997,31771.558814670003,53264.071228320005 2026-01-08,09:39:48.000,8,11144361,7365,0,1767865187,13136.808493119992,27158.037163140005,53264.00135712 2026-01-08,09:39:49.000,8,11144217,7285,0,1767865188,13136.747866329992,27619.501409460005,53263.96642152001 2026-01-08,09:39:50.000,8,11144302,6925,0,1767865189,13136.774811570001,28542.16203516,53263.99437000001 2026-01-08,09:39:51.000,8,11144349,6525,0,1767865190,13136.653557990001,31310.28489486,53264.022318480005 2026-01-08,09:39:53.000,8,11144363,7045,0,1767865192,13136.741130019996,35462.278857900004,53263.96642152001 2026-01-08,09:39:54.000,8,11144188,7045,0,1767865193,13136.768075259992,28542.077445600007,53263.93148592 2026-01-08,09:39:55.000,8,11144275,6685,0,1767865194,13136.795020500002,29464.836759120008,53263.83366624 2026-01-08,09:39:56.000,8,11144322,6805,0,1767865195,13136.815229430002,27157.93847532,53263.83366624 2026-01-08,09:39:57.000,8,11144230,5965,0,1767865196,13136.889328839992,28080.577953629996,53263.87558896001 2026-01-08,09:39:58.000,8,11144255,6405,0,1767865197,13136.929746699992,29003.485298879998,53263.784756400004 2026-01-08,09:39:59.000,8,11144287,7325,0,1767865198,13136.936483010002,29926.06838415,53263.83366624 2026-01-08,09:40:00.000,8,11144280,6965,0,1767865199,13136.970164559993,32694.099605159994,53263.854627600005 2026-01-08,09:40:01.000,8,11144133,7405,0,1767865200,13136.869119909992,24851.145928469996,53263.84065336 2026-01-08,09:40:02.000,8,11144373,7484,0,1767865201,13136.943219319997,29925.89920503,53263.79873064001 2026-01-08,09:40:04.000,8,11144199,7165,0,1767865203,13137.084681829998,27619.170100350006,53263.784756400004 2026-01-08,09:40:05.000,8,11144349,7245,0,1767865204,13137.091418139993,29464.540695660005,53263.72187232 2026-01-08,09:40:06.000,8,11144238,6725,0,1767865205,13137.118363379988,32694.05026125,53263.65898824001 2026-01-08,09:40:07.000,8,11144228,5845,0,1767865206,13137.178990169989,30387.37050048,53263.70789808001 2026-01-08,09:40:08.000,8,11144289,6565,0,1767865207,13137.145308619998,26696.62930986,53263.67296248 2026-01-08,09:40:09.000,8,11144284,6605,0,1767865208,13137.232880649994,25312.603125659996,53263.67296248 2026-01-08,09:40:10.000,8,11144174,6845,0,1767865209,13137.152044929993,25773.961635030006,53263.67994960001 2026-01-08,09:40:11.000,8,11144152,7005,0,1767865210,13137.098154449988,31310.12276487,53263.58911704001 2026-01-08,09:40:12.000,8,11144142,6045,0,1767865211,13137.125099689998,31771.622256839997,53263.54020720001 2026-01-08,09:40:13.000,8,11144158,6124,0,1767865212,13137.044263969998,30387.469188300005,53263.67994960001 2026-01-08,09:40:15.000,8,11144235,7325,0,1767865214,13136.983637179997,29003.513495399995,53263.56116856001 2026-01-08,09:40:16.000,8,11144123,7245,0,1767865215,13137.064472899998,27158.192244000005,53263.62405264 2026-01-08,09:40:17.000,8,11144243,7245,0,1767865216,13137.131835999993,30849.14490852,53263.58911704001 2026-01-08,09:40:18.000,8,11144403,6485,0,1767865217,13137.158781239988,32233.05830664,53263.48431024 2026-01-08,09:40:19.000,8,11144145,6165,0,1767865218,13137.118363379988,29926.096580669997,53263.58212992001 2026-01-08,09:40:20.000,8,11144402,6885,0,1767865219,13137.131835999993,33616.94350824,53263.51225872001 2026-01-08,09:40:21.000,8,11144266,6885,0,1767865220,13137.212671719994,30387.440991780008,53263.5052716 2026-01-08,09:40:22.000,8,11144284,6845,0,1767865221,13137.084681829998,30848.714911589996,53263.470336000006 2026-01-08,09:40:23.000,8,11144318,6885,0,1767865222,13137.125099689998,29464.61118696,53263.53322008 2026-01-08,09:40:24.000,8,11144206,6765,0,1767865223,13137.077945519988,31309.904241840006,53263.40745192 2026-01-08,09:40:26.000,8,11144350,6685,0,1767865225,13137.064472899998,28541.82367692,53263.40745192 2026-01-08,09:40:27.000,8,11144089,6565,0,1767865226,13137.017318730002,29464.60413783,53263.39347768001 2026-01-08,09:40:28.000,8,11144346,7005,0,1767865227,13136.956691940002,26696.410786830005,53263.47732312 2026-01-08,09:40:29.000,8,11144184,7045,0,1767865228,13136.949955629992,29003.104645860003,53263.38649056 2026-01-08,09:40:30.000,8,11144252,7005,0,1767865229,13136.976900870002,35000.69477637,53263.3305936 2026-01-08,09:40:31.000,8,11144322,7045,0,1767865230,13136.916274080002,27619.036166880003,53263.38649056 2026-01-08,09:40:32.000,8,11144285,7325,0,1767865231,13136.943219319997,26234.946540510005,53263.42142616001 2026-01-08,09:40:33.000,8,11144326,5845,0,1767865232,13136.936483010002,29925.624288959996,53263.30963224 2026-01-08,09:40:34.000,8,11144230,5884,0,1767865233,13136.983637179997,30848.425897260007,53263.41443904001 2026-01-08,09:40:35.000,8,11144380,5884,0,1767865234,13137.051000279993,32693.690755620002,53263.29565800001 2026-01-08,09:40:37.000,8,11144146,6965,0,1767865236,13137.024055039998,29003.189235419995,53263.35854208 2026-01-08,09:40:38.000,8,11144154,6845,0,1767865237,13137.030791349993,32232.57191667,53263.37251632001 2026-01-08,09:40:39.000,8,11144406,5965,0,1767865238,13137.084681829998,28541.908266479993,53263.31661936 2026-01-08,09:40:40.000,8,11144161,7365,0,1767865239,13137.125099689998,25773.602129399995,53263.31661936 2026-01-08,09:40:41.000,8,11144324,6765,0,1767865240,13137.118363379988,28080.183202350003,53263.35854208 2026-01-08,09:40:42.000,8,11144338,6885,0,1767865241,13137.098154449988,29464.406762190003,53263.24674816001 2026-01-08,09:40:43.000,8,11144264,6885,0,1767865242,13137.125099689998,30387.088535279996,53263.3655292 2026-01-08,09:40:44.000,8,11144247,7165,0,1767865243,13137.165517549998,27619.092559919998,53263.17687696001 2026-01-08,09:40:45.000,8,11144298,5645,0,1767865244,13137.071209209993,30848.602125510006,53263.35854208 2026-01-08,09:40:46.000,8,11144215,7205,0,1767865245,13137.199199099989,32694.155998200004,53263.39347768001 2026-01-08,09:40:48.000,8,11144248,5845,0,1767865247,13137.226144339998,31309.988831399998,53263.34456784001 2026-01-08,09:40:49.000,8,11144366,6845,0,1767865248,13137.145308619998,24850.95560196,53263.38649056 2026-01-08,09:40:50.000,8,11144164,7045,0,1767865249,13137.125099689998,29464.27987785,53263.27469664001 2026-01-08,09:40:51.000,8,11144223,7325,0,1767865250,13137.091418139993,29002.956614130002,53263.3655292 2026-01-08,09:40:52.000,8,11144036,6005,0,1767865251,13137.030791349993,25312.159030470008,53263.38649056 2026-01-08,09:40:53.000,8,11144252,6925,0,1767865252,13136.943219319997,29925.58199418,53263.23976104 2026-01-08,09:40:54.000,8,11144319,7325,0,1767865253,13136.801756809997,33616.584002610005,53263.27469664001 2026-01-08,09:40:55.000,8,11144241,6525,0,1767865254,13136.801756809997,33155.218444109996,53263.3305936 2026-01-08,09:40:56.000,8,11144312,6084,0,1767865255,13136.774811570001,28080.37352886,53263.134954240006 2026-01-08,09:40:57.000,8,11144125,7245,0,1767865256,13136.734393710001,28541.584006499994,53263.183864080005 2026-01-08,09:40:59.000,8,11144312,6645,0,1767865258,13136.761338949997,29002.843828049998,53263.12796712001 2026-01-08,09:41:00.000,8,11144258,6925,0,1767865259,13136.768075259992,26234.812607040003,53263.183864080005 2026-01-08,09:41:01.000,8,11144225,6284,0,1767865260,13136.808493119992,25773.55278549,53263.16988984 2026-01-08,09:41:02.000,8,11144350,6045,0,1767865261,13136.862383599997,22543.866991650008,53263.07207016 2026-01-08,09:41:03.000,8,11144137,7285,0,1767865262,13136.862383599997,28080.091563659997,53263.113992880004 2026-01-08,09:41:04.000,8,11144149,6324,0,1767865263,13136.943219319997,23928.01301106,53263.16988984 2026-01-08,09:41:05.000,8,11144340,7005,0,1767865264,13136.916274080002,29464.244632200003,53263.03713456001 2026-01-08,09:41:06.000,8,11144292,6925,0,1767865265,13136.828702049992,31770.917343840003,53263.03014744 2026-01-08,09:41:07.000,8,11144141,7565,0,1767865266,13136.801756809997,29925.222488550004,53262.92534064 2026-01-08,09:41:08.000,8,11144287,7445,0,1767865267,13136.788284189992,28541.083518269996,53263.07207016 2026-01-08,09:41:10.000,8,11144380,6805,0,1767865269,13136.821965739997,31309.17818145,53262.93931488001 2026-01-08,09:41:11.000,8,11144248,6045,0,1767865270,13136.808493119992,29925.180193770007,53262.95328912 2026-01-08,09:41:12.000,8,11144215,7245,0,1767865271,13136.889328839992,24850.363475039994,53262.95328912 2026-01-08,09:41:13.000,8,11144368,5805,0,1767865272,13136.896065150002,35922.79147167,53263.00219896 2026-01-08,09:41:14.000,8,11144196,6845,0,1767865273,13136.902801459997,32232.113723219998,53262.85546944 2026-01-08,09:41:15.000,8,11144272,7005,0,1767865274,13136.896065150002,29002.63940328,53262.93232776 2026-01-08,09:41:16.000,8,11144164,5884,0,1767865275,13136.909537769992,35461.51755186,53262.91136640001 2026-01-08,09:41:17.000,8,11144255,7245,0,1767865276,13136.916274080002,29002.64645241,53262.778611120004 2026-01-08,09:41:18.000,8,11144336,6084,0,1767865277,13136.835438360002,30847.967703810005,53262.85546944 2026-01-08,09:41:19.000,8,11144245,6365,0,1767865278,13136.821965739997,28541.20335348,53262.70175280001 2026-01-08,09:41:21.000,8,11144431,7405,0,1767865280,13136.882592529997,32232.09257583,53262.54104904 2026-01-08,09:41:22.000,8,11144367,6165,0,1767865281,13136.997109800002,31309.417851870006,53262.67380432001 2026-01-08,09:41:23.000,8,11144211,6685,0,1767865282,13136.956691940002,30848.115735540006,53262.65983008 2026-01-08,09:41:24.000,8,11144187,7245,0,1767865283,13137.030791349993,28541.309090430004,53262.62489448001 2026-01-08,09:41:25.000,8,11144195,7245,0,1767865284,13136.882592529997,24389.16709566,53262.56899752 2026-01-08,09:41:26.000,8,11144301,7165,0,1767865285,13136.889328839992,30847.981802070004,53262.55502328001 2026-01-08,09:41:27.000,8,11144173,7005,0,1767865286,13136.896065150002,24850.433966340002,53262.6668172 2026-01-08,09:41:28.000,8,11144304,5725,0,1767865287,13136.997109800002,30847.995900330003,53262.610920240004 2026-01-08,09:41:29.000,8,11144153,6565,0,1767865288,13136.963428249997,28541.013026970002,53262.631881600006 2026-01-08,09:41:30.000,8,11144252,6605,0,1767865289,13136.869119909992,31309.14998493,53262.610920240004 2026-01-08,09:41:32.000,8,11144238,6805,0,1767865291,13136.848910979992,30847.502461230004,53262.610920240004 2026-01-08,09:41:33.000,8,11144252,6845,0,1767865292,13136.768075259992,32692.894203930002,53262.55502328001 2026-01-08,09:41:34.000,8,11144229,6525,0,1767865293,13136.761338949997,30386.207394030003,53262.443229360004 2026-01-08,09:41:35.000,8,11144376,6885,0,1767865294,13136.727657399992,28540.787454809994,53262.54104904 2026-01-08,09:41:36.000,8,11144208,5845,0,1767865295,13136.795020500002,33154.06238679,53262.4921392 2026-01-08,09:41:37.000,8,11144322,6965,0,1767865296,13136.720921089996,29924.77134423,53262.56899752 2026-01-08,09:41:38.000,8,11144192,6965,0,1767865297,13136.734393710001,29924.750196840003,53262.513100560005 2026-01-08,09:41:39.000,8,11144264,7125,0,1767865298,13136.673766920001,29002.18120983,53262.55502328001 2026-01-08,09:41:40.000,8,11144280,6925,0,1767865299,13136.761338949997,29463.33529443,53262.38733240001 2026-01-08,09:41:41.000,8,11144281,7685,0,1767865300,13136.727657399992,27617.858962169994,53262.42925512 2026-01-08,09:41:43.000,8,11144261,7365,0,1767865302,13136.700712159996,28540.54778439,53262.26156424 2026-01-08,09:41:44.000,8,11144182,5925,0,1767865303,13136.619876439996,25311.235594440004,53262.37335816 2026-01-08,09:41:45.000,8,11144251,7245,0,1767865304,13136.579458579996,27156.606189750004,53262.40829376001 2026-01-08,09:41:46.000,8,11144220,6725,0,1767865305,13136.54577702999,32231.345368049995,53262.35938392 2026-01-08,09:41:47.000,8,11144338,6765,0,1767865306,13136.49188655,30385.890183180003,53262.36637104001 2026-01-08,09:41:48.000,8,11144419,7245,0,1767865307,13136.377369279995,25311.052317060006,53262.3523968 2026-01-08,09:41:49.000,8,11144149,7405,0,1767865308,13136.37063297,28078.9496046,53262.38034528 2026-01-08,09:41:50.000,8,11144152,6925,0,1767865309,13136.22917046,32230.936518510003,53262.38733240001 2026-01-08,09:41:51.000,8,11144262,6765,0,1767865310,13136.20222521999,24388.060382249998,53262.32444832 2026-01-08,09:41:52.000,8,11144371,7325,0,1767865311,13136.175279979994,29001.462198570007,53262.38034528 2026-01-08,09:41:54.000,8,11144299,7285,0,1767865313,13136.18201628999,29001.476296830006,53262.23361576 2026-01-08,09:41:55.000,8,11144285,7405,0,1767865314,13136.20896153,27617.534702189994,53262.24060288001 2026-01-08,09:41:56.000,8,11144211,7405,0,1767865315,13136.20896153,29924.341347299996,53262.24060288001 2026-01-08,09:41:57.000,8,11144269,7365,0,1767865316,13136.256115699995,31308.163106730004,53262.1427832 2026-01-08,09:41:58.000,8,11144284,6885,0,1767865317,13136.22243414999,32692.464206999997,53262.12182184001 2026-01-08,09:41:59.000,8,11144274,6765,0,1767865318,13136.256115699995,29001.793507680006,53262.25457712 2026-01-08,09:42:00.000,8,11144256,7045,0,1767865319,13136.26285200999,30847.192299510003,53262.07291200001 2026-01-08,09:42:01.000,8,11144244,7085,0,1767865320,13136.28306093999,29924.644459889998,53262.21964152001 2026-01-08,09:42:02.000,8,11144267,7165,0,1767865321,13136.28979725,30385.960674479997,53262.107847600004 2026-01-08,09:42:03.000,8,11144315,7245,0,1767865322,13136.34368772999,29463.292999650002,53262.0379764 2026-01-08,09:42:05.000,8,11144273,6405,0,1767865324,13136.28979725,26233.790483189994,53262.18470592 2026-01-08,09:42:06.000,8,11144154,6725,0,1767865325,13136.37063297,28079.224520670003,53262.1427832 2026-01-08,09:42:07.000,8,11144398,6845,0,1767865326,13136.30326986999,32231.14799241,53262.04496352 2026-01-08,09:42:08.000,8,11144420,6725,0,1767865327,13136.316742489995,29001.730065509997,53262.15675744 2026-01-08,09:42:09.000,8,11144318,6765,0,1767865328,13136.26958832,28079.07648894,53262.18470592 2026-01-08,09:42:10.000,8,11144175,7325,0,1767865329,13136.20896153,30385.883134050004,53262.07291200001 2026-01-08,09:42:11.000,8,11144268,6084,0,1767865330,13136.24264307999,25772.474268599995,53262.13579608 2026-01-08,09:42:12.000,8,11144093,7245,0,1767865331,13136.20222521999,29924.47528077,53262.19169304 2026-01-08,09:42:13.000,8,11144235,6405,0,1767865332,13136.195488909994,30386.136902729995,53262.107847600004 2026-01-08,09:42:14.000,8,11144336,6805,0,1767865333,13136.16180735999,30847.361478630002,53262.13579608 2026-01-08,09:42:16.000,8,11144233,7245,0,1767865335,13136.101180569989,27617.675684789996,53262.19169304 2026-01-08,09:42:17.000,8,11144226,7045,0,1767865336,13136.087707949999,34076.37760512,53262.128808960006 2026-01-08,09:42:18.000,8,11144177,7245,0,1767865337,13136.16180735999,27617.414866980005,53262.06592488 2026-01-08,09:42:19.000,8,11144187,6324,0,1767865338,13136.20222521999,29462.792511420004,53262.15675744 2026-01-08,09:42:20.000,8,11144288,6885,0,1767865339,13136.168543669999,29462.764314900007,53262.10086048001 2026-01-08,09:42:21.000,8,11144297,7285,0,1767865340,13136.168543669999,23465.27287221,53262.06592488 2026-01-08,09:42:22.000,8,11144166,6765,0,1767865341,13136.155071049994,27617.46421089,53262.15675744 2026-01-08,09:42:23.000,8,11144276,5845,0,1767865342,13136.060762709989,27617.527653059995,53262.12182184001 2026-01-08,09:42:24.000,8,11144297,6124,0,1767865343,13136.080971639989,28540.096640069998,53262.16374456 2026-01-08,09:42:25.000,8,11144163,7325,0,1767865344,13136.047290089999,29924.277905130002,53262.11483472 2026-01-08,09:42:27.000,8,11144243,7285,0,1767865346,13135.946245439998,29462.877100979997,53262.107847600004 2026-01-08,09:42:28.000,8,11144390,5965,0,1767865347,13135.973190679993,30385.699856670006,53262.04496352 2026-01-08,09:42:29.000,8,11144192,6925,0,1767865348,13135.932772819993,32692.203389190006,53262.18470592 2026-01-08,09:42:30.000,8,11144086,7005,0,1767865349,13136.040553779989,28078.709934180006,53262.10086048001 2026-01-08,09:42:31.000,8,11144211,6365,0,1767865350,13136.080971639989,23926.7300694,53262.1427832 2026-01-08,09:42:32.000,8,11144214,6925,0,1767865351,13136.047290089999,30846.825744750007,53262.247590000006 2026-01-08,09:42:33.000,8,11144367,6525,0,1767865352,13136.195488909994,33614.71598316,53262.177718800005 2026-01-08,09:42:34.000,8,11144349,7165,0,1767865353,13136.1887526,33614.814670980006,53262.19169304 2026-01-08,09:42:35.000,8,11144195,6365,0,1767865354,13136.114653189994,31308.106713689995,53262.19169304 2026-01-08,09:42:36.000,8,11144269,7405,0,1767865355,13136.12138949999,27617.436014370003,53262.19868016001 2026-01-08,09:42:38.000,8,11144157,7165,0,1767865357,13136.24937939,30385.368547560007,53262.2126544 2026-01-08,09:42:39.000,8,11144188,6885,0,1767865358,13136.22917046,31769.465223060004,53262.23361576 2026-01-08,09:42:40.000,8,11144356,6765,0,1767865359,13136.24937939,28078.78042548,53262.107847600004 2026-01-08,09:42:41.000,8,11144207,7165,0,1767865360,13136.215697839994,30385.495431899995,53262.226628640004 2026-01-08,09:42:42.000,8,11144263,6324,0,1767865361,13136.24937939,27617.393719590007,53262.17073168001 2026-01-08,09:42:43.000,8,11144211,7085,0,1767865362,13136.22243414999,29001.419903789996,53262.26855136001 2026-01-08,09:42:44.000,8,11144059,6324,0,1767865363,13136.26285200999,28078.709934180006,53262.247590000006 2026-01-08,09:42:45.000,8,11144170,6045,0,1767865364,13136.316742489995,27155.943571530006,53262.247590000006 2026-01-08,09:42:46.000,8,11144190,7045,0,1767865365,13136.296533559995,28078.667639399995,53262.18470592 2026-01-08,09:42:47.000,8,11144241,7525,0,1767865366,13136.316742489995,28078.62534462,53262.296499840006 2026-01-08,09:42:49.000,8,11144386,6725,0,1767865368,13136.30326986999,32692.27388049,53262.36637104001 2026-01-08,09:42:50.000,8,11144326,6165,0,1767865369,13136.357160349995,31308.21949977,53262.33143544 2026-01-08,09:42:51.000,8,11144413,7245,0,1767865370,13136.3908419,29462.84890446,53262.30348696 2026-01-08,09:42:52.000,8,11144246,5845,0,1767865371,13136.36389665999,29924.29200339,53262.415280880006 2026-01-08,09:42:53.000,8,11144133,6565,0,1767865372,13136.41105083,29001.84990072,53262.35938392 2026-01-08,09:42:54.000,8,11144216,6605,0,1767865373,13136.36389665999,28540.505489610005,53262.37335816 2026-01-08,09:42:55.000,8,11144275,7445,0,1767865374,13136.296533559995,31769.84587608,53262.40829376001 2026-01-08,09:42:56.000,8,11144226,7125,0,1767865375,13136.22917046,32692.471256129997,53262.226628640004 2026-01-08,09:42:57.000,8,11144245,7445,0,1767865376,13136.20896153,26233.684746240004,53262.38733240001 2026-01-08,09:42:58.000,8,11144173,7325,0,1767865377,13136.296533559995,29463.060378359995,53262.45720360001 2026-01-08,09:43:00.000,8,11144312,6645,0,1767865379,13136.38410558999,29924.418887730004,53262.562010400005 2026-01-08,09:43:01.000,8,11144326,6885,0,1767865380,13136.43125976,29001.652525080004,53262.52008768 2026-01-08,09:43:02.000,8,11144257,7525,0,1767865381,13136.43125976,28078.956653729998,53262.55502328001 2026-01-08,09:43:03.000,8,11144148,6605,0,1767865382,13136.51209548,32692.309126139997,53262.54104904 2026-01-08,09:43:04.000,8,11144223,7285,0,1767865383,13136.48515023999,29463.01808358,53262.464190720006 2026-01-08,09:43:05.000,8,11144243,7205,0,1767865384,13136.61314013,27617.591095230004,53262.610920240004 2026-01-08,09:43:06.000,8,11144271,6365,0,1767865385,13136.626612749991,30385.728053190003,53262.47816496 2026-01-08,09:43:07.000,8,11144150,6965,0,1767865386,13136.565985959991,28540.646472210006,53262.56899752 2026-01-08,09:43:08.000,8,11144300,5884,0,1767865387,13136.660294299996,28079.013046770007,53262.69476568 2026-01-08,09:43:09.000,8,11144297,7565,0,1767865388,13136.61314013,34998.90429735,53262.65284296001 2026-01-08,09:43:11.000,8,11144404,6685,0,1767865390,13136.5929312,27617.287982640002,53262.83450808 2026-01-08,09:43:12.000,8,11144294,6205,0,1767865391,13136.619876439996,28539.962706599996,53262.8065596 2026-01-08,09:43:13.000,8,11144162,6885,0,1767865392,13136.61314013,28078.646492009997,53262.65284296001 2026-01-08,09:43:14.000,8,11144215,6405,0,1767865393,13136.619876439996,29923.9888908,53262.82053384001 2026-01-08,09:43:15.000,8,11144340,5565,0,1767865394,13136.640085369996,29924.024136449996,53262.82053384001 2026-01-08,09:43:16.000,8,11144179,7405,0,1767865395,13136.586194889991,25310.64346752,53262.81354672 2026-01-08,09:43:17.000,8,11144261,7525,0,1767865396,13136.5929312,28078.77337635,53262.85546944 2026-01-08,09:43:18.000,8,11144271,6685,0,1767865397,13136.539040719996,28078.716983310005,53262.729701280005 2026-01-08,09:43:19.000,8,11144294,6205,0,1767865398,13136.626612749991,28078.865015040006,53262.78559824 2026-01-08,09:43:20.000,8,11144225,6405,0,1767865399,13136.626612749991,29001.52564074,53262.81354672 2026-01-08,09:43:22.000,8,11144082,6005,0,1767865401,13136.714184780001,30385.467235379998,53262.88341792 2026-01-08,09:43:23.000,8,11144370,6685,0,1767865402,13136.687239539991,27617.534702189994,53262.86944368001 2026-01-08,09:43:24.000,8,11144156,7205,0,1767865403,13136.700712159996,32230.753241130005,53262.92534064 2026-01-08,09:43:25.000,8,11144267,7165,0,1767865404,13136.707448469992,33614.835818370004,53262.83450808 2026-01-08,09:43:26.000,8,11144141,6445,0,1767865405,13136.821965739997,33153.57599682,53262.78559824 2026-01-08,09:43:27.000,8,11144273,6445,0,1767865406,13136.835438360002,26233.543763640002,53262.8764308 2026-01-08,09:43:28.000,8,11144366,5845,0,1767865407,13136.781547879997,29924.397740340006,53262.897392160005 2026-01-08,09:43:29.000,8,11144195,6565,0,1767865408,13136.902801459997,29924.200364699995,53262.91136640001 2026-01-08,09:43:30.000,8,11144314,6645,0,1767865409,13136.929746699992,33614.997948360004,53262.897392160005 2026-01-08,09:43:31.000,8,11144180,6925,0,1767865410,13137.084681829998,32692.337322659994,53263.03713456001 2026-01-08,09:43:33.000,8,11144263,7645,0,1767865412,13137.091418139993,35921.45918609999,53262.98822472001 2026-01-08,09:43:34.000,8,11144244,6965,0,1767865413,13137.024055039998,30846.691811280005,53263.14194136 2026-01-08,09:43:35.000,8,11144225,6565,0,1767865414,13137.037527660003,22081.317179310005,53263.17687696001 2026-01-08,09:43:36.000,8,11144308,5805,0,1767865415,13137.064472899998,30846.75525345,53263.07905728001 2026-01-08,09:43:37.000,8,11144178,6845,0,1767865416,13137.051000279993,29924.010038189997,53263.16290272 2026-01-08,09:43:38.000,8,11144267,6284,0,1767865417,13137.071209209993,29923.932497760004,53263.20482544001 2026-01-08,09:43:39.000,8,11144226,6165,0,1767865418,13137.051000279993,28539.864018780005,53263.21181256 2026-01-08,09:43:40.000,8,11144296,6845,0,1767865419,13137.125099689998,28078.378625070007,53263.17687696001 2026-01-08,09:43:41.000,8,11144334,5884,0,1767865420,13137.178990169989,34075.750232549995,53263.22578680001 2026-01-08,09:43:42.000,8,11144264,7005,0,1767865421,13137.246353269999,32230.50652158,53263.23976104 2026-01-08,09:43:44.000,8,11144142,6885,0,1767865423,13137.34066160999,30846.42394434,53263.30963224 2026-01-08,09:43:45.000,8,11144225,7285,0,1767865424,13137.42149732999,30384.95264889,53263.33758072 2026-01-08,09:43:46.000,8,11144258,6685,0,1767865425,13137.455178879994,32691.766343130002,53263.42142616001 2026-01-08,09:43:47.000,8,11144395,7125,0,1767865426,13137.495596739995,32230.47832506,53263.351554960005 2026-01-08,09:43:48.000,8,11144255,7285,0,1767865427,13137.495596739995,29462.158089720004,53263.39347768001 2026-01-08,09:43:49.000,8,11144227,7285,0,1767865428,13137.56969615,31307.690815020003,53263.400464800005 2026-01-08,09:43:50.000,8,11144287,6365,0,1767865429,13137.637059249995,29000.982857730007,53263.470336000006 2026-01-08,09:43:51.000,8,11144227,7205,0,1767865430,13137.65053187,29462.277924930007,53263.45636176 2026-01-08,09:43:52.000,8,11144312,6765,0,1767865431,13137.637059249995,27617.00601744,53263.47732312 2026-01-08,09:43:53.000,8,11144278,6925,0,1767865432,13137.616850319995,29462.34841623,53263.45636176 2026-01-08,09:43:55.000,8,11144311,7365,0,1767865434,13137.54275090999,33614.490411000006,53263.45636176 2026-01-08,09:43:56.000,8,11144330,6005,0,1767865435,13137.54948722,31769.225552639997,53263.54719432 2026-01-08,09:43:57.000,8,11144262,6005,0,1767865436,13137.63032294,28539.814674869995,53263.645014 2026-01-08,09:43:58.000,8,11144290,6685,0,1767865437,13137.63032294,28078.427968980002,53263.67296248 2026-01-08,09:43:59.000,8,11144238,6005,0,1767865438,13137.677477109995,27155.795539800005,53263.77776928001 2026-01-08,09:44:00.000,8,11144318,6045,0,1767865439,13137.576432459995,24849.052336859997,53263.70789808001 2026-01-08,09:44:01.000,8,11144180,6965,0,1767865440,13137.62358662999,36843.774404430005,53263.76379504 2026-01-08,09:44:02.000,8,11144193,7325,0,1767865441,13137.75157652,29462.320219710004,53263.74283368 2026-01-08,09:44:03.000,8,11144327,6405,0,1767865442,13137.77178545,29000.74318731,53263.735846560005 2026-01-08,09:44:04.000,8,11144262,6645,0,1767865443,13137.758312829996,27155.457181560007,53263.74283368 2026-01-08,09:44:06.000,8,11144206,6765,0,1767865445,13137.758312829996,36382.03524204,53263.87558896001 2026-01-08,09:44:07.000,8,11144317,7245,0,1767865446,13137.76504913999,28539.243695340003,53263.89655032001 2026-01-08,09:44:08.000,8,11144240,6805,0,1767865447,13137.75157652,28539.215498820005,53263.854627600005 2026-01-08,09:44:09.000,8,11144265,7325,0,1767865448,13137.738103899996,33613.9264806,53263.86161472 2026-01-08,09:44:10.000,8,11144323,6965,0,1767865449,13137.75157652,25309.952652780004,53263.91751168001 2026-01-08,09:44:11.000,8,11144223,7245,0,1767865450,13137.758312829996,30384.621339780002,53263.98738288 2026-01-08,09:44:12.000,8,11144236,6765,0,1767865451,13137.859357479996,29461.86907539,53263.86860184 2026-01-08,09:44:13.000,8,11144290,7005,0,1767865452,13137.77178545,30384.550848479994,53263.89655032001 2026-01-08,09:44:14.000,8,11144288,7045,0,1767865453,13137.717894969996,37304.561934269994,53264.03629272 2026-01-08,09:44:15.000,8,11144354,6124,0,1767865454,13137.717894969996,30384.522651959996,53263.98738288 2026-01-08,09:44:17.000,8,11144009,6405,0,1767865456,13137.69094973,33613.785498,53264.15507376 2026-01-08,09:44:18.000,8,11144260,6805,0,1767865457,13137.6707408,26232.415902840003,53264.120138160004 2026-01-08,09:44:19.000,8,11144164,6725,0,1767865458,13137.70442234999,29922.966766950005,53264.13411240001 2026-01-08,09:44:20.000,8,11144238,5965,0,1767865459,13137.64379555999,31307.063442450002,53264.23193208001 2026-01-08,09:44:21.000,8,11144280,7045,0,1767865460,13137.69094973,31307.126884619996,53264.25289344001 2026-01-08,09:44:22.000,8,11144235,6565,0,1767865461,13137.657268179995,25309.67773671,53264.21097072001 2026-01-08,09:44:23.000,8,11144370,5805,0,1767865462,13137.73136759,28077.723055979994,53264.28084192001 2026-01-08,09:44:24.000,8,11144315,6365,0,1767865463,13137.54275090999,31307.014098540007,53264.2039836 2026-01-08,09:44:25.000,8,11144265,6284,0,1767865464,13137.68421341999,27616.435037910007,53264.16206088001 2026-01-08,09:44:26.000,8,11144093,7205,0,1767865465,13137.75157652,27155.231609399998,53264.25988056001 2026-01-08,09:44:28.000,8,11144319,6245,0,1767865467,13137.953665820001,31306.992951149994,53264.39263584 2026-01-08,09:44:29.000,8,11144188,6685,0,1767865468,13138.027765229992,29000.468271239995,53264.30180328001 2026-01-08,09:44:30.000,8,11144229,6405,0,1767865469,13138.095128330002,29461.72104366,53264.406610080005 2026-01-08,09:44:31.000,8,11144179,6324,0,1767865470,13138.196172980002,27154.90734942,53264.46250704 2026-01-08,09:44:32.000,8,11144159,7245,0,1767865471,13138.324162869998,31306.887214200004,53264.51840400001 2026-01-08,09:44:33.000,8,11144214,6005,0,1767865472,13138.378053349988,27616.272907920007,53264.46949416001 2026-01-08,09:44:34.000,8,11144212,6925,0,1767865473,13138.425207519998,31306.978852889995,53264.5533396 2026-01-08,09:44:35.000,8,11144207,7325,0,1767865474,13138.378053349988,30845.810670029998,53264.574300960005 2026-01-08,09:44:36.000,8,11144153,6324,0,1767865475,13138.344371799998,29461.770387569995,53264.623210800004 2026-01-08,09:44:37.000,8,11144281,7165,0,1767865476,13138.357844419988,30845.733129600005,53264.72103048 2026-01-08,09:44:39.000,8,11144188,5965,0,1767865478,13138.391525969993,25771.12788477,53264.7280176 2026-01-08,09:44:40.000,8,11144240,5884,0,1767865479,13138.364580729998,29461.791534959993,53264.80487592001 2026-01-08,09:44:41.000,8,11144304,6205,0,1767865480,13138.479097999989,29461.770387569995,53264.76994032 2026-01-08,09:44:42.000,8,11144263,7165,0,1767865481,13138.485834309999,33152.363546459994,53264.90269560001 2026-01-08,09:44:43.000,8,11144200,5925,0,1767865482,13138.566670029999,29000.292042989997,53264.790901680004 2026-01-08,09:44:44.000,8,11144333,7285,0,1767865483,13138.62729682,30845.47936092,53265.042438 2026-01-08,09:44:45.000,8,11144240,6965,0,1767865484,13138.70139622999,33152.04633560999,53265.15423192 2026-01-08,09:44:46.000,8,11144158,6685,0,1767865485,13138.856331359995,32690.560941899996,53265.13327056 2026-01-08,09:44:47.000,8,11144063,7325,0,1767865486,13138.94390338999,32229.23062905,53265.16820616001 2026-01-08,09:44:48.000,8,11144258,6685,0,1767865487,13138.99105756,25770.641494800002,53265.26602584001 2026-01-08,09:44:50.000,8,11144290,5845,0,1767865489,13139.105574829991,31767.73818621,53265.28000008 2026-01-08,09:44:51.000,8,11144183,7484,0,1767865490,13139.159465309996,30845.119855290002,53265.26602584001 2026-01-08,09:44:52.000,8,11144185,6324,0,1767865491,13139.179674239997,25309.113806309993,53265.363845520005 2026-01-08,09:44:53.000,8,11144364,6885,0,1767865492,13139.233564720002,27615.793567080007,53265.38480688001 2026-01-08,09:44:54.000,8,11144364,6124,0,1767865493,13139.341345679997,29461.051376310003,53265.33589704001 2026-01-08,09:44:55.000,8,11144226,6165,0,1767865494,13139.361554609997,27154.42095945,53265.34987128 2026-01-08,09:44:56.000,8,11144349,7165,0,1767865495,13139.415445090002,26231.64049854,53265.48961368 2026-01-08,09:44:57.000,8,11144293,7205,0,1767865496,13139.428917709993,29461.009081530006,53265.55249776001 2026-01-08,09:44:58.000,8,11144165,7245,0,1767865497,13139.435654020002,24847.642510859994,53265.62236896001 2026-01-08,09:44:59.000,8,11144307,7205,0,1767865498,13139.577116529988,31767.554908830003,53265.65730456 2026-01-08,09:45:01.000,8,11144315,7525,0,1767865500,13139.610798079993,29922.20546091,53265.8459568 2026-01-08,09:45:02.000,8,11144277,7285,0,1767865501,13139.664688559998,26692.95671313,53265.67826592 2026-01-08,09:45:03.000,8,11144234,6885,0,1767865502,13139.84656893,31767.526712310006,53265.8459568 2026-01-08,09:45:04.000,8,11144189,7125,0,1767865503,13139.92066833999,30383.606265060007,53265.94377648 2026-01-08,09:45:05.000,8,11144237,7325,0,1767865504,13139.994767749995,30844.82379183,53265.92980224001 2026-01-08,09:45:06.000,8,11144201,7325,0,1767865505,13139.934140959995,29922.170215260005,53265.87390528 2026-01-08,09:45:07.000,8,11144339,7165,0,1767865506,13139.94761358,32690.257829309994,53266.04159616 2026-01-08,09:45:08.000,8,11144307,7445,0,1767865507,13139.88025047999,27615.427012319997,53266.02762192001 2026-01-08,09:45:09.000,8,11144136,5925,0,1767865508,13139.82636,28999.403852610005,53265.9507636 2026-01-08,09:45:10.000,8,11144226,7085,0,1767865509,13139.705106419999,30383.387742029998,53266.13941584 2026-01-08,09:45:12.000,8,11144198,6765,0,1767865511,13139.556907599988,34535.43104898,53266.18832568 2026-01-08,09:45:13.000,8,11144212,5884,0,1767865512,13139.536698669988,30383.324299860004,53266.27217112001 2026-01-08,09:45:14.000,8,11144212,5925,0,1767865513,13139.395236160002,25770.155104830003,53266.25819688 2026-01-08,09:45:15.000,8,11144242,6725,0,1767865514,13139.455862950002,33151.17929262,53266.20928704 2026-01-08,09:45:16.000,8,11144262,5884,0,1767865515,13139.368290919992,29921.817758760008,53266.20928704 2026-01-08,09:45:17.000,8,11144173,7365,0,1767865516,13139.442390329998,28076.52470388,53266.13941584 2026-01-08,09:45:18.000,8,11144293,7365,0,1767865517,13139.428917709993,34073.677788329995,53266.300119600004 2026-01-08,09:45:19.000,8,11144234,6805,0,1767865518,13139.476071880003,32228.356536930005,53266.29313248001 2026-01-08,09:45:20.000,8,11144329,7525,0,1767865519,13139.577116529988,26230.99902771,53266.32806808 2026-01-08,09:45:21.000,8,11144182,5965,0,1767865520,13139.476071880003,30383.077580309997,53266.4747976 2026-01-08,09:45:23.000,8,11144223,7165,0,1767865522,13139.455862950002,27615.018162780005,53266.41191352001 2026-01-08,09:45:24.000,8,11144268,7085,0,1767865523,13139.462599259998,29921.627432249996,53266.45383624 2026-01-08,09:45:25.000,8,11144249,7165,0,1767865524,13139.368290919992,27153.716046450005,53266.4747976 2026-01-08,09:45:26.000,8,11144289,6205,0,1767865525,13139.321136749997,25769.774451809993,53266.41191352001 2026-01-08,09:45:27.000,8,11144221,6365,0,1767865526,13139.321136749997,27153.476376029997,53266.3350552 2026-01-08,09:45:28.000,8,11144231,7165,0,1767865527,13139.294191510002,26230.83689772,53266.41191352001 2026-01-08,09:45:29.000,8,11144231,7205,0,1767865528,13139.247037339992,34073.22664401001,53266.37697792 2026-01-08,09:45:30.000,8,11144145,7484,0,1767865529,13139.132520070001,29921.239730100002,53266.42588776 2026-01-08,09:45:31.000,8,11144256,6805,0,1767865530,13139.085365899991,29921.225631840003,53266.369990800005 2026-01-08,09:45:32.000,8,11144135,7325,0,1767865531,13139.03147542,33150.52372353,53266.32806808 2026-01-08,09:45:34.000,8,11144149,6445,0,1767865533,13138.82938612,29921.25382836,53266.27915824 2026-01-08,09:45:35.000,8,11144219,7245,0,1767865534,13138.72834147,32689.115870249996,53266.321080960006 2026-01-08,09:45:36.000,8,11144222,6965,0,1767865535,13138.714868849995,26691.751311900007,53266.30710672 2026-01-08,09:45:37.000,8,11144137,6365,0,1767865536,13138.55993371999,26230.449195570007,53266.23723552 2026-01-08,09:45:38.000,8,11144229,7445,0,1767865537,13138.492570619994,27614.404888470002,53266.29313248001 2026-01-08,09:45:39.000,8,11144312,6765,0,1767865538,13138.425207519998,29459.64155031,53266.22326128001 2026-01-08,09:45:40.000,8,11144286,6005,0,1767865539,13138.243327149998,29920.978912289997,53266.12544160001 2026-01-08,09:45:41.000,8,11144127,6405,0,1767865540,13138.122073569997,32227.715066100005,53266.17435144001 2026-01-08,09:45:42.000,8,11144252,6645,0,1767865541,13138.007556299992,28075.615366109996,53266.12544160001 2026-01-08,09:45:43.000,8,11144334,6605,0,1767865542,13137.899775339996,34534.063517760005,53266.034609040005 2026-01-08,09:45:45.000,8,11144259,7325,0,1767865544,13137.64379555999,32227.44015003,53265.88787952001 2026-01-08,09:45:46.000,8,11144137,7445,0,1767865545,13137.56969615,26691.448199310005,53265.99268632 2026-01-08,09:45:47.000,8,11144224,6725,0,1767865546,13137.48212411999,31304.596246949994,53265.97172496 2026-01-08,09:45:48.000,8,11144204,6965,0,1767865547,13137.387815779999,22539.369646709994,53265.964737840004 2026-01-08,09:45:49.000,8,11144391,6284,0,1767865548,13137.300243749989,25768.540854060004,53265.818008320006 2026-01-08,09:45:50.000,8,11144340,7005,0,1767865549,13137.212671719994,28997.69796315,53265.79005984001 2026-01-08,09:45:51.000,8,11144218,6445,0,1767865550,13137.178990169989,29920.436129280002,53265.81102120001 2026-01-08,09:45:52.000,8,11144151,7445,0,1767865551,13137.138572309988,28074.92455137,53265.73416288 2026-01-08,09:45:53.000,8,11144269,7325,0,1767865552,13137.084681829998,29920.182360599996,53265.71320152 2026-01-08,09:45:54.000,8,11144240,6845,0,1767865553,13137.024055039998,26690.806728480005,53265.73416288 2026-01-08,09:45:56.000,8,11144178,7085,0,1767865555,13136.842174669997,25306.78054428,53265.55249776001 2026-01-08,09:45:57.000,8,11144138,7045,0,1767865556,13136.667030609991,30381.336445199995,53265.60140760001 2026-01-08,09:45:58.000,8,11144235,7365,0,1767865557,13136.667030609991,32226.594254430005,53265.4966008 2026-01-08,09:45:59.000,8,11144274,7045,0,1767865558,13136.53230441,25768.075611480002,53265.482626560006 2026-01-08,09:46:00.000,8,11144144,6685,0,1767865559,13136.3908419,24845.372690999997,53265.461665200004 2026-01-08,09:46:01.000,8,11144234,6965,0,1767865560,13136.34368772999,27613.46735418,53265.391794 2026-01-08,09:46:02.000,8,11144217,7285,0,1767865561,13136.215697839994,30381.357592590008,53265.30794856001 2026-01-08,09:46:03.000,8,11144208,6084,0,1767865562,13136.114653189994,34072.02124278,53265.26602584001 2026-01-08,09:46:04.000,8,11144133,7125,0,1767865563,13136.080971639989,29920.062525390007,53265.22410312 2026-01-08,09:46:05.000,8,11144342,6845,0,1767865564,13136.020344849989,29919.893346269993,53265.23807736001 2026-01-08,09:46:07.000,8,11144149,7125,0,1767865566,13135.865409719998,29919.632528460003,53265.03545088 2026-01-08,09:46:08.000,8,11144296,6045,0,1767865567,13135.858673409988,28074.233736630005,53265.042438 2026-01-08,09:46:09.000,8,11144136,6005,0,1767865568,13135.771101379993,33148.69094973001,53265.042438 2026-01-08,09:46:10.000,8,11144237,6365,0,1767865569,13135.622902559997,30842.011188959994,53264.96557968 2026-01-08,09:46:11.000,8,11144251,7325,0,1767865570,13135.562275769997,31764.728207699998,53264.94461832 2026-01-08,09:46:12.000,8,11144260,6725,0,1767865571,13135.461231119996,30842.10987678,53264.84679864 2026-01-08,09:46:13.000,8,11144112,7125,0,1767865572,13135.400604329996,31303.299207029995,53264.77692744 2026-01-08,09:46:14.000,8,11144215,6205,0,1767865573,13135.27261444,31764.812797260005,53264.70705624 2026-01-08,09:46:15.000,8,11144231,7445,0,1767865574,13135.218723959995,29458.125987360007,53264.80487592001 2026-01-08,09:46:16.000,8,11144231,7045,0,1767865575,13135.22546026999,28535.60634426,53264.790901680004 2026-01-08,09:46:18.000,8,11144124,6805,0,1767865577,13135.04357989999,27613.037357249996,53264.63718504001 2026-01-08,09:46:19.000,8,11144195,6525,0,1767865578,13135.00989835,32687.409980790006,53264.574300960005 2026-01-08,09:46:20.000,8,11144270,6805,0,1767865579,13134.915590009994,28074.184392719995,53264.56032672 2026-01-08,09:46:21.000,8,11144195,7525,0,1767865580,13134.92232631999,32225.917537949994,53264.56032672 2026-01-08,09:46:22.000,8,11144333,6084,0,1767865581,13134.814545359994,29919.371710649997,53264.51840400001 2026-01-08,09:46:23.000,8,11144189,7205,0,1767865582,13134.753918569993,26228.792650019997,53264.51840400001 2026-01-08,09:46:24.000,8,11144150,5445,0,1767865583,13134.605719749998,30841.968894179998,53264.44154568 2026-01-08,09:46:25.000,8,11144307,7165,0,1767865584,13134.531620339993,27612.68490075,53264.37167448 2026-01-08,09:46:26.000,8,11144185,7165,0,1767865585,13134.450784619992,32687.177359499998,53264.29481616 2026-01-08,09:46:27.000,8,11144209,7405,0,1767865586,13134.390157829992,28996.58420061,53264.2738548 2026-01-08,09:46:29.000,8,11144232,6645,0,1767865588,13134.201541149996,29457.977955630005,53264.17603512 2026-01-08,09:46:30.000,8,11144192,6845,0,1767865589,13134.147650669991,25306.237761270007,53264.11315104001 2026-01-08,09:46:31.000,8,11144195,6205,0,1767865590,13134.00618815999,29919.371710649997,53264.11315104001 2026-01-08,09:46:32.000,8,11144223,7205,0,1767865591,13134.01292447,26690.115913739995,53264.10616392 2026-01-08,09:46:33.000,8,11144256,6525,0,1767865592,13133.87146196,27612.769490310005,53263.91052456 2026-01-08,09:46:34.000,8,11144272,6084,0,1767865593,13133.77041731,30841.849058969994,53263.94546016001 2026-01-08,09:46:35.000,8,11144218,6565,0,1767865594,13133.729999449999,29919.294170220004,53263.91751168001 2026-01-08,09:46:36.000,8,11144244,6685,0,1767865595,13133.615482179994,29919.230728049995,53263.84764048001 2026-01-08,09:46:37.000,8,11144191,7365,0,1767865596,13133.602009559989,31303.09478226,53263.854627600005 2026-01-08,09:46:38.000,8,11144173,6365,0,1767865597,13133.628954799999,28535.134052549998,53263.805717760006 2026-01-08,09:46:40.000,8,11144279,6485,0,1767865599,13133.554855389993,29919.02630328,53263.75680792001 2026-01-08,09:46:41.000,8,11144229,7205,0,1767865600,13133.541382769989,34532.11795788001,53263.784756400004 2026-01-08,09:46:42.000,8,11144189,7165,0,1767865601,13133.500964909988,25305.83596086,53263.638026880006 2026-01-08,09:46:43.000,8,11144334,6885,0,1767865602,13133.406656569998,25767.116929800002,53263.72885944001 2026-01-08,09:46:44.000,8,11144305,7484,0,1767865603,13133.366238709998,31302.833964449994,53263.65200112 2026-01-08,09:46:45.000,8,11144261,7085,0,1767865604,13133.285402989997,26689.75640811,53263.62405264 2026-01-08,09:46:46.000,8,11144179,7245,0,1767865605,13133.265194059997,31302.890357490003,53263.52623296 2026-01-08,09:46:47.000,8,11144080,6765,0,1767865606,13133.150676789992,28534.859136479994,53263.46334888001 2026-01-08,09:46:48.000,8,11144160,5884,0,1767865607,13133.123731549997,27150.811804890007,53263.42142616001 2026-01-08,09:46:49.000,8,11144198,6565,0,1767865608,13133.069841069992,29918.610404609994,53263.51225872001 2026-01-08,09:46:51.000,8,11144250,6765,0,1767865610,13133.015950590001,31763.818869929994,53263.37251632001 2026-01-08,09:46:52.000,8,11144231,7165,0,1767865611,13132.840806529995,32686.387856939997,53263.42142616001 2026-01-08,09:46:53.000,8,11144261,6925,0,1767865612,13132.83407022,29918.54696244,53263.27469664001 2026-01-08,09:46:54.000,8,11144316,6605,0,1767865613,13132.79365236,28534.62651519,53263.20482544001 2026-01-08,09:46:55.000,8,11144282,6645,0,1767865614,13132.74649818999,30841.214637269994,53263.16290272 2026-01-08,09:46:56.000,8,11144188,6605,0,1767865615,13132.76670711999,22998.951775320005,53263.28867088 2026-01-08,09:46:57.000,8,11144225,7445,0,1767865616,13132.73302557,35915.742341670004,53263.20482544001 2026-01-08,09:46:58.000,8,11144216,6765,0,1767865617,13132.70608032999,26228.172326579996,53263.1908512 2026-01-08,09:46:59.000,8,11144275,6124,0,1767865618,13132.71281664,34531.96287702001,53263.16988984 2026-01-08,09:47:00.000,8,11144332,6605,0,1767865619,13132.71281664,29918.86417329,53263.12098 2026-01-08,09:47:02.000,8,11144183,7125,0,1767865621,13132.80712497999,28534.718153880007,53263.10001864 2026-01-08,09:47:03.000,8,11144245,6205,0,1767865622,13132.81386129,25766.96184894,53263.113992880004 2026-01-08,09:47:04.000,8,11144172,6005,0,1767865623,13132.78691604999,25305.67383087,53263.02316032 2026-01-08,09:47:05.000,8,11144126,5925,0,1767865624,13132.901433319996,19769.865157530003,53263.10700576001 2026-01-08,09:47:06.000,8,11144290,6005,0,1767865625,13132.941851179996,28534.760448660003,53263.02316032 2026-01-08,09:47:07.000,8,11144181,7125,0,1767865626,13133.029423209991,28534.95077517,53263.05809592001 2026-01-08,09:47:08.000,8,11144287,6525,0,1767865627,13133.063104759996,28534.845038219995,53263.16290272 2026-01-08,09:47:09.000,8,11144242,6765,0,1767865628,13133.130467859992,25767.018241979997,53263.14194136 2026-01-08,09:47:10.000,8,11144157,7365,0,1767865629,13133.271930369992,29457.646646520006,53263.07905728001 2026-01-08,09:47:11.000,8,11144208,6685,0,1767865630,13133.325820849997,33609.330447839995,53263.07207016 2026-01-08,09:47:13.000,8,11144239,7165,0,1767865632,13133.561591699989,25767.018241979997,53263.04412168 2026-01-08,09:47:14.000,8,11144268,5765,0,1767865633,13133.729999449999,34070.59731852,53263.183864080005 2026-01-08,09:47:15.000,8,11144228,6765,0,1767865634,13133.84451671999,33609.35864436001,53263.113992880004 2026-01-08,09:47:16.000,8,11144285,7285,0,1767865635,13134.05334233,32686.6839204,53263.183864080005 2026-01-08,09:47:17.000,8,11144186,6925,0,1767865636,13134.228486389991,29918.828927640003,53263.24674816001 2026-01-08,09:47:18.000,8,11144134,5805,0,1767865637,13134.369948899992,33147.922594560005,53263.26770952 2026-01-08,09:47:19.000,8,11144326,6205,0,1767865638,13134.518147720002,28073.458332330003,53263.23976104 2026-01-08,09:47:20.000,8,11144257,6365,0,1767865639,13134.619192370003,31763.88936123,53263.25373528001 2026-01-08,09:47:21.000,8,11144203,7125,0,1767865640,13134.726973329998,34070.39289375,53263.32360648001 2026-01-08,09:47:22.000,8,11144227,6324,0,1767865641,13134.814545359994,31302.59429403,53263.49129736001 2026-01-08,09:47:24.000,8,11144211,7325,0,1767865643,13135.04357989999,27611.944742100008,53263.5052716 2026-01-08,09:47:25.000,8,11144283,6405,0,1767865644,13135.09073407,22998.86718576,53263.63103976001 2026-01-08,09:47:26.000,8,11144221,6965,0,1767865645,13135.25240551,36376.84708236001,53263.65898824001 2026-01-08,09:47:27.000,8,11144270,5884,0,1767865646,13135.41407695,29918.53286418,53263.67994960001 2026-01-08,09:47:28.000,8,11144219,7085,0,1767865647,13135.501648979996,27150.684920550004,53263.74982080001 2026-01-08,09:47:29.000,8,11144303,7285,0,1767865648,13135.703738279997,31763.811820799994,53263.81270488 2026-01-08,09:47:30.000,8,11144086,5805,0,1767865649,13135.791310309993,26689.474442909996,53264.0293056 2026-01-08,09:47:31.000,8,11144231,6165,0,1767865650,13135.946245439998,28073.416037550007,53264.10616392 2026-01-08,09:47:32.000,8,11144129,7325,0,1767865651,13136.094444259994,32686.65572388,53264.11315104001 2026-01-08,09:47:33.000,8,11144265,7005,0,1767865652,13136.175279979994,31764.07263861,53264.190009360005 2026-01-08,09:47:35.000,8,11144252,6525,0,1767865654,13136.518831789996,28534.845038219995,53264.22494496 2026-01-08,09:47:36.000,8,11144238,6165,0,1767865655,13136.606403819991,31302.77052228,53264.42757144001 2026-01-08,09:47:37.000,8,11144210,6685,0,1767865656,13136.747866329992,34070.59026939,53264.50442976 2026-01-08,09:47:38.000,8,11144150,6765,0,1767865657,13136.788284189992,28073.535872759996,53264.51141688 2026-01-08,09:47:39.000,8,11144286,6605,0,1767865658,13136.902801459997,30841.538897249993,53264.56032672 2026-01-08,09:47:40.000,8,11144233,6405,0,1767865659,13136.963428249997,28996.302235409996,53264.693082000005 2026-01-08,09:47:41.000,8,11144339,6925,0,1767865660,13137.104890759998,31302.798718799997,53264.74897896 2026-01-08,09:47:42.000,8,11144255,7245,0,1767865661,13137.239616959989,28073.352595379998,53264.85378576001 2026-01-08,09:47:43.000,8,11144296,6965,0,1767865662,13137.313716369994,32686.52179041,53264.96557968 2026-01-08,09:47:44.000,8,11144265,7405,0,1767865663,13137.333925299994,29457.160256550007,53264.95160544001 2026-01-08,09:47:46.000,8,11144105,7085,0,1767865665,13137.677477109995,28995.865189350006,53265.1821804 2026-01-08,09:47:47.000,8,11144189,7165,0,1767865666,13137.886302719991,28534.48553259,53265.30794856001 2026-01-08,09:47:48.000,8,11144337,7125,0,1767865667,13138.007556299992,30841.278079440002,53265.27301296 2026-01-08,09:47:49.000,8,11144219,7165,0,1767865668,13138.122073569997,29457.336484800006,53265.30096144 2026-01-08,09:47:50.000,8,11144269,7245,0,1767865669,13138.297217629988,30379.961864850004,53265.46865232 2026-01-08,09:47:51.000,8,11144248,6725,0,1767865670,13138.472361689994,23460.30323556,53265.55948488 2026-01-08,09:47:52.000,8,11144190,6124,0,1767865671,13138.68792361,28996.10485977,53265.60140760001 2026-01-08,09:47:53.000,8,11144169,7405,0,1767865672,13138.80244087999,25305.624486960005,53265.66429168 2026-01-08,09:47:54.000,8,11144219,7325,0,1767865673,13138.98432124999,29918.779583730007,53265.69224016001 2026-01-08,09:47:55.000,8,11144168,6525,0,1767865674,13139.139256379996,28073.549971019995,53265.85993104001 2026-01-08,09:47:57.000,8,11144234,6124,0,1767865676,13139.435654020002,28534.767497790002,53266.06255752 2026-01-08,09:47:58.000,8,11144275,7045,0,1767865677,13139.617534389989,29457.56910609,53266.16736432 2026-01-08,09:47:59.000,8,11144285,6485,0,1767865678,13139.83983261999,30841.62348681,53266.23723552 2026-01-08,09:48:00.000,8,11144152,6765,0,1767865679,13139.913932029995,33609.478479569996,53266.25819688 2026-01-08,09:48:01.000,8,11144090,5805,0,1767865680,13140.035185609995,29457.766481729996,53266.656462720006 2026-01-08,09:48:02.000,8,11144178,6845,0,1767865681,13140.12949395,29918.969910240005,53266.57261728 2026-01-08,09:48:03.000,8,11144322,6925,0,1767865682,13140.156439189996,33609.393890010004,53266.81017936 2026-01-08,09:48:04.000,8,11144275,7405,0,1767865683,13140.196857049996,31302.996094439994,53266.79620512001 2026-01-08,09:48:05.000,8,11144101,7325,0,1767865684,13140.284429079991,26689.721162460002,53266.824153600006 2026-01-08,09:48:06.000,8,11144154,6084,0,1767865685,13140.338319559996,32686.923590820006,53266.81716648001 2026-01-08,09:48:08.000,8,11144238,5925,0,1767865687,13140.351792180001,27151.107868349995,53266.970883120004 2026-01-08,09:48:09.000,8,11144229,7085,0,1767865688,13140.372001110001,29919.146138490003,53267.13158688001 2026-01-08,09:48:10.000,8,11144152,5884,0,1767865689,13140.378737419996,31302.742325760002,53267.11761264 2026-01-08,09:48:11.000,8,11144192,6045,0,1767865690,13140.473045760002,28996.118958029998,53267.327226240006 2026-01-08,09:48:12.000,8,11144278,6084,0,1767865691,13140.574090410002,30841.31332509,53267.32023912001 2026-01-08,09:48:13.000,8,11144282,5965,0,1767865692,13140.675135060003,30380.046454409996,53267.34120048 2026-01-08,09:48:14.000,8,11144296,6605,0,1767865693,13140.695343990003,23921.739285360003,53267.4529944 2026-01-08,09:48:15.000,8,11144148,6885,0,1767865694,13140.782916019998,34531.814845290006,53267.4529944 2026-01-08,09:48:16.000,8,11144222,6005,0,1767865695,13140.809861259993,32225.184428430002,53267.592736800005 2026-01-08,09:48:17.000,8,11144244,6725,0,1767865696,13140.904169599999,28995.745354140003,53267.65562088001 2026-01-08,09:48:19.000,8,11144382,6885,0,1767865698,13140.971532699994,28072.802763240004,53267.774401919996 2026-01-08,09:48:20.000,8,11144199,7085,0,1767865699,13141.07931365999,32224.514761080005,53267.82331176001 2026-01-08,09:48:21.000,8,11144169,6324,0,1767865700,13141.214039859995,29456.58927702,53267.97004128001 2026-01-08,09:48:22.000,8,11144126,6605,0,1767865701,13141.36223867999,31301.938724940002,53267.99100264001 2026-01-08,09:48:23.000,8,11144268,6965,0,1767865702,13141.537382739996,32685.816877410005,53267.99100264001 2026-01-08,09:48:24.000,8,11144186,6084,0,1767865703,13141.523910119991,28995.569125890004,53268.17965488 2026-01-08,09:48:25.000,8,11144178,6845,0,1767865704,13141.658636319997,29918.272046369995,53268.25651320001 2026-01-08,09:48:26.000,8,11144281,7245,0,1767865705,13141.732735730002,30379.778587470006,53268.32638440001 2026-01-08,09:48:27.000,8,11144272,6725,0,1767865706,13141.793362520002,27150.663773160006,53268.42420408001 2026-01-08,09:48:28.000,8,11144317,6365,0,1767865707,13141.786626209992,28534.668809969997,53268.36132 2026-01-08,09:48:30.000,8,11144234,6805,0,1767865709,13141.827044069993,33147.72521891999,53268.59189496001 2026-01-08,09:48:31.000,8,11144209,6245,0,1767865710,13141.894407170003,29457.188453070004,53268.62683056 2026-01-08,09:48:32.000,8,11144233,7165,0,1767865711,13141.955033959988,31302.60134316,53268.72465024 2026-01-08,09:48:33.000,8,11144210,6805,0,1767865712,13142.062814919998,21153.736260870006,53268.78753432001 2026-01-08,09:48:34.000,8,11144162,6084,0,1767865713,13142.244695289999,28073.47243059,53268.85740552001 2026-01-08,09:48:35.000,8,11144244,6685,0,1767865714,13142.44004827999,27612.283100340006,53268.91330248 2026-01-08,09:48:36.000,8,11144248,6525,0,1767865715,13142.56130185999,24383.07664734,53269.04605776001 2026-01-08,09:48:37.000,8,11144227,7085,0,1767865716,13142.662346509991,27150.832952280005,53269.13689032 2026-01-08,09:48:38.000,8,11144233,7165,0,1767865717,13142.783600089992,30841.2921777,53269.21374864001 2026-01-08,09:48:39.000,8,11144277,7285,0,1767865718,13142.850963190001,32686.51474128,53269.28361984 2026-01-08,09:48:41.000,8,11144223,6205,0,1767865720,13142.965480459992,26228.151179189997,53269.38143952001 2026-01-08,09:48:42.000,8,11144320,6525,0,1767865721,13143.039579869997,31763.92460688,53269.61201448 2026-01-08,09:48:43.000,8,11144296,6925,0,1767865722,13143.201251309998,28996.08371238,53269.62598872001 2026-01-08,09:48:44.000,8,11144312,6685,0,1767865723,13143.228196549993,32686.50769215,53269.68188568 2026-01-08,09:48:45.000,8,11144233,6245,0,1767865724,13143.383131679999,29918.69499417,53269.73079552 2026-01-08,09:48:46.000,8,11144213,7245,0,1767865725,13143.443758469999,27612.17031426,53269.93342200001 2026-01-08,09:48:47.000,8,11144337,7245,0,1767865726,13143.53806680999,27611.994086010003,53269.91246064001 2026-01-08,09:48:48.000,8,11144188,6725,0,1767865727,13143.61890252999,30379.863177029998,53269.989318960004 2026-01-08,09:48:49.000,8,11144268,5965,0,1767865728,13143.632375149995,28534.612416930002,53270.18495832 2026-01-08,09:48:50.000,8,11144209,7365,0,1767865729,13143.632375149995,29457.357632190004,53270.19893256001 2026-01-08,09:48:52.000,8,11144195,7045,0,1767865731,13143.76710135,29457.24484611,53270.205919680004 2026-01-08,09:48:53.000,8,11144241,7205,0,1767865732,13143.854673379996,25766.96184894,53270.40155904 2026-01-08,09:48:54.000,8,11144278,5645,0,1767865733,13143.868146,27150.818854020006,53270.457456 2026-01-08,09:48:55.000,8,11144278,7045,0,1767865734,13143.874882309996,31763.861164710004,53270.457456 2026-01-08,09:48:56.000,8,11144129,7484,0,1767865735,13143.969190650001,29918.582208089996,53270.6670696 2026-01-08,09:48:57.000,8,11144204,6725,0,1767865736,13144.117389469997,28534.61946606,53270.69501808 2026-01-08,09:48:58.000,8,11144266,6885,0,1767865737,13144.157807329997,27612.0152334,53270.7369408 2026-01-08,09:48:59.000,8,11144313,7325,0,1767865738,13144.299269839998,28995.808796309997,53270.79283776 2026-01-08,09:49:00.000,8,11144107,7285,0,1767865739,13144.339687699998,26227.883312250007,53270.91860592001 2026-01-08,09:49:01.000,8,11144266,7005,0,1767865740,13144.407050799993,26227.869213989994,53271.10027104 2026-01-08,09:49:03.000,8,11144249,7365,0,1767865742,13144.514831759989,27611.775562979994,53271.10725816001 2026-01-08,09:49:04.000,8,11144168,6725,0,1767865743,13144.568722239994,32224.8954141,53271.21905208 2026-01-08,09:49:05.000,8,11144196,6845,0,1767865744,13144.67650319999,32224.8954141,53271.2609748 2026-01-08,09:49:06.000,8,11144227,6324,0,1767865745,13144.595667479989,31763.720182110002,53271.351807360006 2026-01-08,09:49:07.000,8,11144261,7285,0,1767865746,13144.669766889994,32225.099838869995,53271.42866568 2026-01-08,09:49:08.000,8,11144229,6405,0,1767865747,13144.663030579999,27150.7201662,53271.48456264 2026-01-08,09:49:09.000,8,11144335,7605,0,1767865748,13144.73712998999,27612.135068610005,53271.400717200006 2026-01-08,09:49:10.000,8,11144256,6045,0,1767865749,13144.73712998999,32686.542937799997,53271.4356528 2026-01-08,09:49:11.000,8,11144238,6965,0,1767865750,13144.77754784999,28996.055515860004,53271.52648536 2026-01-08,09:49:12.000,8,11144080,5965,0,1767865751,13144.67650319999,28995.963877169997,53271.46360128 2026-01-08,09:49:14.000,8,11144110,6925,0,1767865753,13144.582194859999,27612.0152334,53271.55443384 2026-01-08,09:49:15.000,8,11144032,6005,0,1767865754,13144.528304379994,27611.937692969994,53271.56142096001 2026-01-08,09:49:16.000,8,11144074,6845,0,1767865755,13144.474413899989,31302.45331143,53271.65924064001 2026-01-08,09:49:17.000,8,11144127,6405,0,1767865756,13144.460941279998,31302.354623609994,53271.65924064001 2026-01-08,09:49:18.000,8,11144350,6084,0,1767865757,13144.447468659993,28995.710108490006,53271.63827928001 2026-01-08,09:49:19.000,8,11144185,6445,0,1767865758,13144.326215079993,28534.189469129997,53271.63129216 2026-01-08,09:49:20.000,8,11144235,6645,0,1767865759,13144.312742460002,22537.254907709997,53271.715137600004 2026-01-08,09:49:21.000,8,11144312,6725,0,1767865760,13144.272324600002,25766.369722019997,53271.67321488 2026-01-08,09:49:22.000,8,11144194,6845,0,1767865761,13144.299269839998,29918.152211160006,53271.687189120006 2026-01-08,09:49:23.000,8,11144182,6885,0,1767865762,13144.326215079993,24382.44927477,53271.70815048001 2026-01-08,09:49:25.000,8,11144392,7085,0,1767865764,13144.326215079993,28995.29420982,53271.65225352 2026-01-08,09:49:26.000,8,11144260,6725,0,1767865765,13144.306006149993,24382.28714478,53271.77802168001 2026-01-08,09:49:27.000,8,11144319,7005,0,1767865766,13144.380105559998,29456.60337528,53271.79898304 2026-01-08,09:49:28.000,8,11144183,7005,0,1767865767,13144.413787109988,30840.735296429993,53271.84789288001 2026-01-08,09:49:29.000,8,11144166,6845,0,1767865768,13144.265588289993,32224.72623498,53271.882828480004 2026-01-08,09:49:30.000,8,11144248,6885,0,1767865769,13144.312742460002,30840.777591210004,53271.80597016001 2026-01-08,09:49:31.000,8,11144305,7045,0,1767865770,13144.359896629998,32685.964909140006,53271.96667392 2026-01-08,09:49:32.000,8,11144197,7165,0,1767865771,13144.306006149993,28072.85210715,53271.91776408 2026-01-08,09:49:33.000,8,11144148,6885,0,1767865772,13144.312742460002,28534.175370869998,53271.89680272001 2026-01-08,09:49:34.000,8,11144166,6885,0,1767865773,13144.353160320003,32224.72623498,53271.93872544 2026-01-08,09:49:36.000,8,11144245,7445,0,1767865775,13144.285797219993,28995.498634589996,53272.022570880006 2026-01-08,09:49:37.000,8,11144174,6925,0,1767865776,13144.306006149993,33608.576190930005,53272.06449360001 2026-01-08,09:49:38.000,8,11144236,6805,0,1767865777,13144.306006149993,30379.454327490006,53272.1343648 2026-01-08,09:49:39.000,8,11144245,7245,0,1767865778,13144.326215079993,27150.177383190006,53272.050519360004 2026-01-08,09:49:40.000,8,11144254,6725,0,1767865779,13144.400314489998,28072.795714110005,53272.050519360004 2026-01-08,09:49:41.000,8,11144286,6685,0,1767865780,13144.454204969988,28534.104879570004,53272.04353224001 2026-01-08,09:49:42.000,8,11144140,6605,0,1767865781,13144.407050799993,32685.908516099997,53272.1343648 2026-01-08,09:49:43.000,8,11144292,6725,0,1767865782,13144.433996039988,30379.18646055,53272.10641632 2026-01-08,09:49:44.000,8,11144220,6885,0,1767865783,13144.440732349998,28533.970946100002,53272.18327464001 2026-01-08,09:49:45.000,8,11144309,7365,0,1767865784,13144.359896629998,28995.357651989994,53272.17628752 2026-01-08,09:49:47.000,8,11144143,7165,0,1767865786,13144.198225189997,29917.877295090002,53272.16231328001 2026-01-08,09:49:48.000,8,11144242,6605,0,1767865787,13144.130862090002,29456.490589199995,53272.239171600006 2026-01-08,09:49:49.000,8,11144227,7365,0,1767865788,13144.137598399997,30379.165313160003,53272.190261760006 2026-01-08,09:49:50.000,8,11144343,7285,0,1767865789,13144.164543639992,31762.895433900005,53272.23218448001 2026-01-08,09:49:51.000,8,11144150,6765,0,1767865790,13144.191488880002,30378.982035780005,53272.239171600006 2026-01-08,09:49:52.000,8,11144319,7245,0,1767865791,13144.184752569992,26227.234792289993,53272.190261760006 2026-01-08,09:49:53.000,8,11144200,6685,0,1767865792,13144.198225189997,30378.88334796,53272.16231328001 2026-01-08,09:49:54.000,8,11144226,6925,0,1767865793,13144.231906740002,32224.183451970006,53272.26712008 2026-01-08,09:49:55.000,8,11144302,6005,0,1767865794,13144.339687699998,34069.406015550005,53272.26712008 2026-01-08,09:49:56.000,8,11144249,7165,0,1767865795,13144.460941279998,26227.136104470002,53272.288081440005 2026-01-08,09:49:58.000,8,11144271,7205,0,1767865797,13144.629349029994,28994.80781985,53272.30904280001 2026-01-08,09:49:59.000,8,11144103,7165,0,1767865798,13144.689975819994,28994.730279420008,53272.336991280004 2026-01-08,09:50:00.000,8,11144397,7125,0,1767865799,13144.70344844,29917.186480350007,53272.2741072 2026-01-08,09:50:01.000,8,11144332,6925,0,1767865800,13144.69671212999,33146.36473683,53272.39987536001 2026-01-08,09:50:02.000,8,11144344,6605,0,1767865801,13144.811229399995,32684.970981809995,53272.46275944 2026-01-08,09:50:03.000,8,11144217,6405,0,1767865802,13144.80449309,31301.205615419996,53272.4837208 2026-01-08,09:50:04.000,8,11144275,7165,0,1767865803,13144.83817463999,28071.949818509995,53272.47673368001 2026-01-08,09:50:05.000,8,11144132,6845,0,1767865804,13144.932482979995,28533.244885709995,53272.4837208 2026-01-08,09:50:06.000,8,11144243,6245,0,1767865805,13145.013318699996,28072.076702849998,53272.44179808 2026-01-08,09:50:07.000,8,11144259,7085,0,1767865806,13145.134572279996,30378.608431889996,53272.44179808 2026-01-08,09:50:09.000,8,11144173,6445,0,1767865808,13145.430969920002,31301.212664549996,53272.49769504001 2026-01-08,09:50:10.000,8,11144249,7365,0,1767865809,13145.545487189993,31762.564124790006,53272.53263064 2026-01-08,09:50:11.000,8,11144251,7405,0,1767865810,13145.646531839993,33607.786688370004,53272.65141168 2026-01-08,09:50:12.000,8,11144255,7285,0,1767865811,13145.666740769993,27149.29624194,53272.693334400006 2026-01-08,09:50:13.000,8,11144247,7165,0,1767865812,13145.767785419994,28533.153247020004,53272.721282880004 2026-01-08,09:50:14.000,8,11144245,7205,0,1767865813,13145.841884829999,29455.764528810003,53272.7981412 2026-01-08,09:50:15.000,8,11144142,6885,0,1767865814,13145.97661102999,25304.038432710004,53272.909935120006 2026-01-08,09:50:16.000,8,11144179,6365,0,1767865815,13145.949665789994,27610.534916100005,53272.82608968 2026-01-08,09:50:17.000,8,11144239,7165,0,1767865816,13145.95640209999,28533.3365244,53272.888973760004 2026-01-08,09:50:18.000,8,11144165,7245,0,1767865817,13146.050710439995,28994.518805519998,53272.958844960005 2026-01-08,09:50:20.000,8,11144211,7165,0,1767865819,13146.131546159995,34530.28518408,53273.10557448 2026-01-08,09:50:21.000,8,11144224,6685,0,1767865820,13146.20564557,31301.247910200007,53273.15448432 2026-01-08,09:50:22.000,8,11144340,7085,0,1767865821,13146.32689915,30839.945793870007,53273.196407040006 2026-01-08,09:50:23.000,8,11144299,7325,0,1767865822,13146.441416419992,29455.94075706,53273.37108504 2026-01-08,09:50:24.000,8,11144343,7245,0,1767865823,13146.508779520002,29455.94780619,53273.392046400004 2026-01-08,09:50:25.000,8,11144193,7285,0,1767865824,13146.576142619997,32223.77460243,53273.45493048001 2026-01-08,09:50:26.000,8,11144274,6645,0,1767865825,13146.710868820002,25765.354647300002,53273.53877592 2026-01-08,09:50:27.000,8,11144272,5884,0,1767865826,13146.791704539988,30378.22777887,53273.52480168001 2026-01-08,09:50:28.000,8,11144121,7045,0,1767865827,13146.865803949993,34529.94682584,53273.66454408 2026-01-08,09:50:29.000,8,11144288,6765,0,1767865828,13146.939903359998,28532.969969640006,53273.7064668 2026-01-08,09:50:31.000,8,11144230,7285,0,1767865830,13147.13525634999,29916.650746469997,53274.00691296001 2026-01-08,09:50:32.000,8,11144180,6885,0,1767865831,13147.24303731,30377.91056802,53274.04184856 2026-01-08,09:50:33.000,8,11144297,7405,0,1767865832,13147.38449982,30839.290224779994,53274.07678416001 2026-01-08,09:50:34.000,8,11144069,6525,0,1767865833,13147.46533554,28071.540968970003,53274.083771280006 2026-01-08,09:50:35.000,8,11144254,6645,0,1767865834,13147.633743289996,25764.995141670006,53274.230500800004 2026-01-08,09:50:36.000,8,11144255,7325,0,1767865835,13147.714579009997,30839.53694433,53274.32133336001 2026-01-08,09:50:37.000,8,11144152,5884,0,1767865836,13147.802151039992,32223.549030270005,53274.516972720005 2026-01-08,09:50:38.000,8,11144154,6925,0,1767865837,13147.876250449997,27610.57721088,53274.48902424001 2026-01-08,09:50:39.000,8,11144298,6845,0,1767865838,13148.051394509988,31301.00119065,53274.62177952 2026-01-08,09:50:40.000,8,11144158,6805,0,1767865839,13148.226538569994,29917.08779253,53274.69165072 2026-01-08,09:50:42.000,8,11144147,7245,0,1767865841,13148.56335407,30839.628583020007,53274.87331584001 2026-01-08,09:50:43.000,8,11144202,5884,0,1767865842,13148.718289199991,31762.239864810006,53274.87331584001 2026-01-08,09:50:44.000,8,11144255,7365,0,1767865843,13148.792388609996,26226.558075809997,53274.93619992 2026-01-08,09:50:45.000,8,11144188,5765,0,1767865844,13148.866488020001,28071.914572859998,53275.1038908 2026-01-08,09:50:46.000,8,11144270,5805,0,1767865845,13148.933851119997,29455.79272533,53275.2436332 2026-01-08,09:50:47.000,8,11144136,6965,0,1767865846,13149.014686839997,25304.08777662,53275.3135044 2026-01-08,09:50:48.000,8,11144246,5805,0,1767865847,13149.189830900003,27149.28919281,53275.36241424 2026-01-08,09:50:49.000,8,11144314,6885,0,1767865848,13149.317820789998,30839.677926930002,53275.53010512 2026-01-08,09:50:50.000,8,11144240,6605,0,1767865849,13149.385183889994,29917.045497750005,53275.53010512 2026-01-08,09:50:51.000,8,11144301,7405,0,1767865850,13149.54011902,27149.12706282,53275.64888616 2026-01-08,09:50:53.000,8,11144197,7325,0,1767865852,13149.72199939,34529.93272758,53275.760680080006 2026-01-08,09:50:54.000,8,11144310,7045,0,1767865853,13149.769153559995,32223.527882880007,53275.95631944 2026-01-08,09:50:55.000,8,11144283,7405,0,1767865854,13149.79609879999,30378.213680610002,53276.00522928 2026-01-08,09:50:56.000,8,11144129,7365,0,1767865855,13149.769153559995,26687.958879960002,53276.06811336001 2026-01-08,09:50:57.000,8,11144163,7205,0,1767865856,13149.80283511,28071.822934170006,53276.20086864 2026-01-08,09:50:58.000,8,11144222,5965,0,1767865857,13149.82304404,31762.225766550007,53276.23580424001 2026-01-08,09:50:59.000,8,11144215,7285,0,1767865858,13149.870198209996,25304.010236190006,53276.25676560001 2026-01-08,09:51:00.000,8,11144296,5884,0,1767865859,13149.89714344999,31762.28920872,53276.36855952 2026-01-08,09:51:01.000,8,11144193,6284,0,1767865860,13150.058814889991,26226.741353189995,53276.40349512001 2026-01-08,09:51:02.000,8,11144245,7525,0,1767865861,13150.180068469992,28533.273082230007,53276.48734056 2026-01-08,09:51:04.000,8,11144298,6845,0,1767865863,13150.402366699993,27149.26804542,53276.59214736001 2026-01-08,09:51:05.000,8,11144295,7245,0,1767865864,13150.442784559993,26688.092813430005,53276.68297992 2026-01-08,09:51:06.000,8,11144056,5805,0,1767865865,13150.476466109998,25765.446285989994,53276.72490264 2026-01-08,09:51:07.000,8,11144189,6605,0,1767865866,13150.543829209993,30378.55908798,53276.83669656001 2026-01-08,09:51:08.000,8,11144237,7285,0,1767865867,13150.570774449989,29917.299266429996,53276.97643896001 2026-01-08,09:51:09.000,8,11144241,7045,0,1767865868,13150.624664929994,34991.629595189996,53277.04631016001 2026-01-08,09:51:10.000,8,11144283,6565,0,1767865869,13150.644873859994,31762.437240450003,53277.07425864001 2026-01-08,09:51:11.000,8,11144263,6205,0,1767865870,13150.705500649994,34991.474514329995,53277.07425864001 2026-01-08,09:51:12.000,8,11144164,6845,0,1767865871,13150.81328160999,27149.30329107,53277.18605256 2026-01-08,09:51:13.000,8,11144241,6725,0,1767865872,13150.85369946999,29917.130087309997,53277.20701392 2026-01-08,09:51:15.000,8,11144320,6845,0,1767865874,13151.11641555999,29916.918613410002,53277.35374344 2026-01-08,09:51:16.000,8,11144239,6365,0,1767865875,13151.237669139991,30839.53694433,53277.43060176001 2026-01-08,09:51:17.000,8,11144205,7325,0,1767865876,13151.352186409997,29455.510760129997,53277.46553736 2026-01-08,09:51:18.000,8,11144269,6485,0,1767865877,13151.534066779997,26687.571177809994,53277.52143432 2026-01-08,09:51:19.000,8,11144297,6365,0,1767865878,13151.587957260002,26226.318405390004,53277.69611232001 2026-01-08,09:51:20.000,8,11144265,7525,0,1767865879,13151.608166190003,28071.57621462,53277.7589964 2026-01-08,09:51:21.000,8,11144294,6805,0,1767865880,13151.682265599993,31300.768569360007,53277.68213808 2026-01-08,09:51:22.000,8,11144229,7045,0,1767865881,13151.763101319993,25765.009239930005,53277.83585472 2026-01-08,09:51:23.000,8,11144167,6324,0,1767865882,13151.816991799999,28071.660804180006,53277.884764559996 2026-01-08,09:51:24.000,8,11144270,7045,0,1767865883,13151.904563829994,26226.424142339994,53277.99655848 2026-01-08,09:51:26.000,8,11144177,7285,0,1767865885,13151.938245379999,31300.599390239993,53278.23412056 2026-01-08,09:51:27.000,8,11144273,7325,0,1767865886,13152.03929003,26226.501682770002,53278.276043280006 2026-01-08,09:51:28.000,8,11144292,5725,0,1767865887,13152.106653129995,30839.53694433,53278.276043280006 2026-01-08,09:51:29.000,8,11144204,6965,0,1767865888,13152.2211704,31300.817913270002,53278.40879856 2026-01-08,09:51:30.000,8,11144206,6885,0,1767865889,13152.308742429996,29916.897466020004,53278.5275796 2026-01-08,09:51:31.000,8,11144183,6324,0,1767865890,13152.376105529991,33607.18046319,53278.62539928 2026-01-08,09:51:32.000,8,11144300,5884,0,1767865891,13152.510831729996,24842.362712489994,53278.67430912 2026-01-08,09:51:33.000,8,11144189,7285,0,1767865892,13152.625349000002,28994.074710329995,53278.69527048 2026-01-08,09:51:34.000,8,11144321,7125,0,1767865893,13152.719657339992,29916.63664821,53278.74418032 2026-01-08,09:51:35.000,8,11144196,5845,0,1767865894,13152.813965679998,28993.983071640003,53278.83501288 2026-01-08,09:51:37.000,8,11144281,7325,0,1767865896,13152.894801399998,33607.10997188999,53279.00270376 2026-01-08,09:51:38.000,8,11144340,6165,0,1767865897,13152.888065089988,28532.617513139994,53279.044626480005 2026-01-08,09:51:39.000,8,11144180,5805,0,1767865898,13152.908274019988,31761.901506569993,53279.08654920001 2026-01-08,09:51:40.000,8,11144265,6445,0,1767865899,13152.928482949988,32684.343609239993,53279.17039464 2026-01-08,09:51:41.000,8,11144280,5884,0,1767865900,13152.975637119998,29916.63664821,53279.24026584 2026-01-08,09:51:42.000,8,11144236,5965,0,1767865901,13153.002582359994,28994.081759459994,53279.31712416 2026-01-08,09:51:43.000,8,11144159,6565,0,1767865902,13152.955428189998,24842.376810750007,53279.366034 2026-01-08,09:51:44.000,8,11144151,6284,0,1767865903,13152.962164499993,30839.254979129997,53279.428918080004 2026-01-08,09:51:45.000,8,11144252,5845,0,1767865904,13153.069945459989,29916.61550082,53279.42193096001 2026-01-08,09:51:46.000,8,11144226,6845,0,1767865905,13153.13057224999,28993.976022510004,53279.5756476 2026-01-08,09:51:48.000,8,11144238,6805,0,1767865907,13153.37307940999,33606.968989290006,53279.65250592 2026-01-08,09:51:49.000,8,11144158,5965,0,1767865908,13153.39328833999,29455.29928623,53279.69442864 2026-01-08,09:51:50.000,8,11144225,6405,0,1767865909,13153.528014539996,22074.571161900007,53279.84115816 2026-01-08,09:51:51.000,8,11144272,6925,0,1767865910,13153.487596679995,28071.533919840003,53279.86910664 2026-01-08,09:51:52.000,8,11144261,6565,0,1767865911,13153.588641329996,31300.740372839995,53279.91801648 2026-01-08,09:51:53.000,8,11144250,6925,0,1767865912,13153.696422289991,29455.65174273,53280.02282328001 2026-01-08,09:51:54.000,8,11144257,7365,0,1767865913,13153.743576460001,32684.569181400002,53280.099681600004 2026-01-08,09:51:55.000,8,11144247,6405,0,1767865914,13153.757049079992,28532.772593999995,53280.12763008 2026-01-08,09:51:56.000,8,11144177,6205,0,1767865915,13153.790730629997,30377.790732809997,53280.15557856 2026-01-08,09:51:57.000,8,11144203,7125,0,1767865916,13153.831148489997,29455.179451019998,53280.29532096 2026-01-08,09:51:59.000,8,11144278,6605,0,1767865918,13153.770521699997,29916.45337083,53280.37916640001 2026-01-08,09:52:00.000,8,11144224,6805,0,1767865919,13153.757049079992,29455.249942320006,53280.47698608001 2026-01-08,09:52:01.000,8,11144332,6605,0,1767865920,13153.682949670001,32684.350658370007,53280.44903760001 2026-01-08,09:52:02.000,8,11144124,6765,0,1767865921,13153.696422289991,33145.624578179995,53280.56083152 2026-01-08,09:52:03.000,8,11144262,7005,0,1767865922,13153.669477049996,32684.392953150003,53280.504934560005 2026-01-08,09:52:04.000,8,11144215,6445,0,1767865923,13153.662740740001,29455.362728399996,53280.56781864 2026-01-08,09:52:05.000,8,11144236,7045,0,1767865924,13153.669477049996,29916.594353430002,53280.553844400005 2026-01-08,09:52:06.000,8,11144165,7525,0,1767865925,13153.649268119996,31300.578242849995,53280.58179288 2026-01-08,09:52:07.000,8,11144228,6245,0,1767865926,13153.55495977999,27148.697065889995,53280.553844400005 2026-01-08,09:52:08.000,8,11144216,6845,0,1767865927,13153.467387749995,28071.153266819994,53280.602754240004 2026-01-08,09:52:10.000,8,11144170,6124,0,1767865929,13153.386552029995,22996.745397630002,53280.70756104 2026-01-08,09:52:11.000,8,11144242,6885,0,1767865930,13153.366343099995,31300.098902009995,53280.70057392 2026-01-08,09:52:12.000,8,11144280,6965,0,1767865931,13153.27877107,28070.93474379,53280.721535280005 2026-01-08,09:52:13.000,8,11144269,7445,0,1767865932,13153.204671659994,28070.814908579996,53280.70057392 2026-01-08,09:52:14.000,8,11144304,6885,0,1767865933,13153.144044869994,28993.475534280005,53280.7285224 2026-01-08,09:52:15.000,8,11144216,6845,0,1767865934,13152.962164499993,29915.938784340004,53280.791406480006 2026-01-08,09:52:16.000,8,11144215,7285,0,1767865935,13152.948691879988,25302.868277129994,53280.721535280005 2026-01-08,09:52:17.000,8,11144270,6245,0,1767865936,13152.941955569993,26225.41611675,53280.70057392 2026-01-08,09:52:18.000,8,11144240,6805,0,1767865937,13152.901537709993,30838.493673089994,53280.63768984 2026-01-08,09:52:19.000,8,11144267,6284,0,1767865938,13152.867856159988,30838.479574829995,53280.67961256 2026-01-08,09:52:21.000,8,11144294,6845,0,1767865940,13152.813965679998,27148.15428288,53280.66563832001 2026-01-08,09:52:22.000,8,11144190,6925,0,1767865941,13152.766811510002,31299.788740289994,53280.721535280005 2026-01-08,09:52:23.000,8,11144171,7165,0,1767865942,13152.773547819997,31299.788740289994,53280.651664080004 2026-01-08,09:52:24.000,8,11144237,7365,0,1767865943,13152.793756749998,29915.97402999,53280.70057392 2026-01-08,09:52:25.000,8,11144227,7325,0,1767865944,13152.746602580002,34528.91765286001,53280.7285224 2026-01-08,09:52:26.000,8,11144229,6324,0,1767865945,13152.800493059993,29915.80485087,53280.651664080004 2026-01-08,09:52:27.000,8,11144200,6685,0,1767865946,13152.813965679998,26225.120053289997,53280.84730344 2026-01-08,09:52:28.000,8,11144221,6324,0,1767865947,13152.854383539998,33144.46852086,53280.80538072 2026-01-08,09:52:29.000,8,11144155,7205,0,1767865948,13152.847647230003,27608.800830120003,53280.770445120004 2026-01-08,09:52:30.000,8,11144223,7365,0,1767865949,13152.766811510002,32221.575273869996,53280.76345800001 2026-01-08,09:52:32.000,8,11144231,7205,0,1767865951,13152.746602580002,33143.876393939994,53280.76345800001 2026-01-08,09:52:33.000,8,11144347,7285,0,1767865952,13152.746602580002,29453.417168519998,53280.74948376 2026-01-08,09:52:34.000,8,11144127,7125,0,1767865953,13152.659030549992,31298.731370790003,53280.78441936001 2026-01-08,09:52:35.000,8,11144142,6685,0,1767865954,13152.672503169997,27608.370833189998,53280.819354960004 2026-01-08,09:52:36.000,8,11144230,6685,0,1767865955,13152.733129959997,30837.47154924,53280.83332920001 2026-01-08,09:52:37.000,8,11144163,7165,0,1767865956,13152.733129959997,36372.970060859996,53280.791406480006 2026-01-08,09:52:38.000,8,11144136,6805,0,1767865957,13152.787020440002,29453.53700373,53280.76345800001 2026-01-08,09:52:39.000,8,11144332,6205,0,1767865958,13152.746602580002,33605.1150681,53280.70756104 2026-01-08,09:52:40.000,8,11144176,7205,0,1767865959,13152.625349000002,28531.003262369995,53280.70756104 2026-01-08,09:52:41.000,8,11144048,6925,0,1767865960,13152.504095420001,28992.164396099994,53280.70756104 2026-01-08,09:52:43.000,8,11144320,6725,0,1767865962,13152.33568766999,31759.843160610006,53280.70057392 2026-01-08,09:52:44.000,8,11144146,6725,0,1767865963,13152.389578149996,29914.564203989998,53280.6586512 2026-01-08,09:52:45.000,8,11144231,7365,0,1767865964,13152.409787079996,32221.081834769997,53280.60974136 2026-01-08,09:52:46.000,8,11144217,7125,0,1767865965,13152.409787079996,27146.955930779994,53280.71454816001 2026-01-08,09:52:47.000,8,11144277,7085,0,1767865966,13152.376105529991,28069.461475620003,53280.64467696001 2026-01-08,09:52:48.000,8,11144300,6885,0,1767865967,13152.376105529991,31298.667928619994,53280.59576712001 2026-01-08,09:52:49.000,8,11144271,6365,0,1767865968,13152.423259700001,28069.419180840006,53280.66563832001 2026-01-08,09:52:50.000,8,11144281,7325,0,1767865969,13152.40305077,32682.426245880008,53280.61672848001 2026-01-08,09:52:51.000,8,11144308,6685,0,1767865970,13152.349160289996,28069.398033449994,53280.56781864 2026-01-08,09:52:52.000,8,11144171,7325,0,1767865971,13152.38284184,27607.933787129994,53280.66563832001 2026-01-08,09:52:54.000,8,11144262,6005,0,1767865973,13152.376105529991,27146.638719929993,53280.64467696001 2026-01-08,09:52:55.000,8,11144187,7445,0,1767865974,13152.34242398,30375.633699030004,53280.59576712001 2026-01-08,09:52:56.000,8,11144179,7245,0,1767865975,13152.34242398,30836.872373189995,53280.67961256 2026-01-08,09:52:57.000,8,11144228,6645,0,1767865976,13152.349160289996,28069.144264770002,53280.54685728001 2026-01-08,09:52:58.000,8,11144179,7205,0,1767865977,13152.32221505,28069.038527819997,53280.58179288 2026-01-08,09:52:59.000,8,11144242,6845,0,1767865978,13152.29526980999,32681.770676789994,53280.553844400005 2026-01-08,09:53:00.000,8,11144258,6885,0,1767865979,13152.33568766999,27607.38395499,53280.56781864 2026-01-08,09:53:01.000,8,11144141,6405,0,1767865980,13152.34242398,31297.582362600006,53280.56083152 2026-01-08,09:53:02.000,8,11144390,6965,0,1767865981,13152.38284184,25300.683046830003,53280.58878 2026-01-08,09:53:03.000,8,11144286,6565,0,1767865982,13152.389578149996,34987.56929631,53280.602754240004 2026-01-08,09:53:05.000,8,11144232,6005,0,1767865984,13152.423259700001,27145.849217370007,53280.63070272 2026-01-08,09:53:06.000,8,11144320,6725,0,1767865985,13152.450204939996,23917.009319129997,53280.63768984 2026-01-08,09:53:07.000,8,11144164,6005,0,1767865986,13152.416523389991,27145.969052579996,53280.60974136 2026-01-08,09:53:08.000,8,11144242,6925,0,1767865987,13152.36263291,27146.145280829995,53280.66563832001 2026-01-08,09:53:09.000,8,11144214,6245,0,1767865988,13152.30200612,30836.456474520004,53280.61672848001 2026-01-08,09:53:10.000,8,11144211,6645,0,1767865989,13152.23464301999,28530.129170250002,53280.63070272 2026-01-08,09:53:11.000,8,11144289,7205,0,1767865990,13152.28179719,27146.384951250002,53280.59576712001 2026-01-08,09:53:12.000,8,11144238,6005,0,1767865991,13152.24137933,28991.62866222,53280.69358680001 2026-01-08,09:53:13.000,8,11144255,6605,0,1767865992,13152.17401622999,28068.946889130006,53280.64467696001 2026-01-08,09:53:14.000,8,11144200,6845,0,1767865993,13152.147070989995,33604.45244988,53280.61672848001 2026-01-08,09:53:16.000,8,11144296,7005,0,1767865995,13152.025817409994,29914.113059669995,53280.63070272 2026-01-08,09:53:17.000,8,11144312,6245,0,1767865996,13151.93150906999,30836.696144939997,53280.59576712001 2026-01-08,09:53:18.000,8,11144212,6965,0,1767865997,13151.924772759994,29452.698157260005,53280.64467696001 2026-01-08,09:53:19.000,8,11144290,6245,0,1767865998,13151.810255489989,29452.620616829998,53280.63768984 2026-01-08,09:53:20.000,8,11144146,7045,0,1767865999,13151.837200729999,27607.419200639997,53280.56781864 2026-01-08,09:53:21.000,8,11144249,7405,0,1767866000,13151.843937039994,29452.59242031,53280.56083152 2026-01-08,09:53:22.000,8,11144238,6645,0,1767866001,13151.904563829994,31297.751541720005,53280.483973200004 2026-01-08,09:53:23.000,8,11144174,5965,0,1767866002,13151.93150906999,29452.677009870007,53280.56083152 2026-01-08,09:53:24.000,8,11144229,6245,0,1767866003,13151.965190619994,38678.359830839996,53280.63768984 2026-01-08,09:53:25.000,8,11144271,6365,0,1767866004,13151.850673349989,30836.576309729993,53280.60974136 2026-01-08,09:53:27.000,8,11144236,5925,0,1767866006,13151.857409659999,27146.117084309997,53280.59576712001 2026-01-08,09:53:28.000,8,11144255,6205,0,1767866007,13151.749628699989,30836.223853229996,53280.54685728001 2026-01-08,09:53:29.000,8,11144174,7165,0,1767866008,13151.763101319993,27607.172481090005,53280.553844400005 2026-01-08,09:53:30.000,8,11144201,7445,0,1767866009,13151.783310249994,30374.86534386,53280.44205048 2026-01-08,09:53:31.000,8,11144197,7405,0,1767866010,13151.830464419989,30374.907638639997,53280.60974136 2026-01-08,09:53:32.000,8,11144241,6565,0,1767866011,13151.884354899994,31758.828085889996,53280.56781864 2026-01-08,09:53:33.000,8,11144254,6445,0,1767866012,13151.897827519999,29913.824045340007,53280.56781864 2026-01-08,09:53:34.000,8,11144290,6845,0,1767866013,13152.07970789,29452.59242031,53280.70057392 2026-01-08,09:53:35.000,8,11144276,6685,0,1767866014,13152.046026339995,27607.37690586,53280.59576712001 2026-01-08,09:53:36.000,8,11144283,7405,0,1767866015,13152.01234478999,28530.016384169998,53280.63768984 2026-01-08,09:53:38.000,8,11144205,6365,0,1767866017,13151.924772759994,30836.32959018,53280.64467696001 2026-01-08,09:53:39.000,8,11144317,7484,0,1767866018,13151.803519179994,28068.52394133,53280.53987016 2026-01-08,09:53:40.000,8,11144335,6445,0,1767866019,13151.783310249994,27607.24297239,53280.66563832001 2026-01-08,09:53:41.000,8,11144318,6084,0,1767866020,13151.628375120003,31758.79988937,53280.63070272 2026-01-08,09:53:42.000,8,11144216,6084,0,1767866021,13151.540803089993,28529.699173319997,53280.56781864 2026-01-08,09:53:43.000,8,11144252,6084,0,1767866022,13151.446494750002,29913.344704500007,53280.623715600006 2026-01-08,09:53:44.000,8,11144217,7405,0,1767866023,13151.466703680002,29452.218816420005,53280.602754240004 2026-01-08,09:53:45.000,8,11144330,6084,0,1767866024,13151.426285820002,31297.349741309998,53280.672625440006 2026-01-08,09:53:46.000,8,11144213,7205,0,1767866025,13151.554275709997,26223.082854720007,53280.58878 2026-01-08,09:53:47.000,8,11144347,7165,0,1767866026,13151.722683459993,32219.805942239997,53280.56083152 2026-01-08,09:53:49.000,8,11144228,6845,0,1767866028,13151.904563829994,28068.36181134,53280.56083152 2026-01-08,09:53:50.000,8,11144136,6005,0,1767866029,13151.938245379999,29913.605522309997,53280.6586512 2026-01-08,09:53:51.000,8,11144283,7365,0,1767866030,13151.985399549994,28990.881454439994,53280.66563832001 2026-01-08,09:53:52.000,8,11144231,6124,0,1767866031,13152.106653129995,28990.761619230005,53280.63070272 2026-01-08,09:53:53.000,8,11144322,5925,0,1767866032,13152.09991682,30835.70221761,53280.57480576001 2026-01-08,09:53:54.000,8,11144290,6885,0,1767866033,13152.26158826,28990.627685760002,53280.59576712001 2026-01-08,09:53:55.000,8,11144195,6525,0,1767866034,13152.26158826,28990.536047069996,53280.63070272 2026-01-08,09:53:56.000,8,11144214,6845,0,1767866035,13152.26158826,31758.243008100006,53280.71454816001 2026-01-08,09:53:57.000,8,11144203,7085,0,1767866036,13152.26158826,28990.620636630003,53280.651664080004 2026-01-08,09:53:58.000,8,11144117,6245,0,1767866037,13152.2211704,30374.39305215,53280.7285224 2026-01-08,09:54:00.000,8,11144159,7445,0,1767866039,13152.21443408999,27606.60150156,53280.76345800001 2026-01-08,09:54:01.000,8,11144297,7405,0,1767866040,13152.29526980999,26684.081858460006,53280.73550952 2026-01-08,09:54:02.000,8,11144169,7165,0,1767866041,13152.36263291,30374.371904760003,53280.70057392 2026-01-08,09:54:03.000,8,11144316,6005,0,1767866042,13152.416523389991,32219.516927909994,53280.7983936 2026-01-08,09:54:04.000,8,11144296,5884,0,1767866043,13152.504095420001,31297.025481329998,53280.77743224 2026-01-08,09:54:05.000,8,11144267,6605,0,1767866044,13152.645557930002,29451.845212529995,53280.81236784001 2026-01-08,09:54:06.000,8,11144162,6845,0,1767866045,13152.753338889997,28067.995256580005,53280.99403296 2026-01-08,09:54:07.000,8,11144163,7285,0,1767866046,13152.834174609998,28529.226881609997,53280.91717464 2026-01-08,09:54:08.000,8,11144166,6525,0,1767866047,13152.921746639993,28067.981158320006,53281.03595568 2026-01-08,09:54:09.000,8,11144236,6925,0,1767866048,13152.941955569993,29913.08388669,53280.98005872001 2026-01-08,09:54:11.000,8,11144213,7285,0,1767866050,13153.069945459989,31758.186615059996,53281.16871096001 2026-01-08,09:54:12.000,8,11144228,6845,0,1767866051,13153.177726419999,33141.88853928,53281.26653064001 2026-01-08,09:54:13.000,8,11144255,6725,0,1767866052,13153.27877107,32219.340699659995,53281.33640184001 2026-01-08,09:54:14.000,8,11144232,5845,0,1767866053,13153.406760959995,29913.069788430003,53281.273517760004 2026-01-08,09:54:15.000,8,11144224,6765,0,1767866054,13153.52127823,22993.939843889995,53281.28749200001 2026-01-08,09:54:16.000,8,11144283,6365,0,1767866055,13153.575168709991,30835.793856300006,53281.35037608 2026-01-08,09:54:17.000,8,11144207,7165,0,1767866056,13153.682949670001,31297.046628719996,53281.4971056 2026-01-08,09:54:18.000,8,11144165,7165,0,1767866057,13153.723367530001,26684.095956720004,53281.52505408 2026-01-08,09:54:19.000,8,11144133,7205,0,1767866058,13153.891775279997,28067.692143990003,53281.57396392 2026-01-08,09:54:20.000,8,11144167,6525,0,1767866059,13153.911984209997,31758.038583329995,53281.65082224001 2026-01-08,09:54:22.000,8,11144291,7445,0,1767866061,13153.959138379993,27144.996272639997,53281.7416548 2026-01-08,09:54:23.000,8,11144164,6685,0,1767866062,13153.959138379993,29451.415215600005,53281.79056464001 2026-01-08,09:54:24.000,8,11144131,7325,0,1767866063,13153.959138379993,31757.855305949997,53281.80453888 2026-01-08,09:54:25.000,8,11144214,6885,0,1767866064,13153.992819929997,28067.459522699995,53281.86742296001 2026-01-08,09:54:26.000,8,11144216,6045,0,1767866065,13154.073655649998,24377.261115090005,53282.00017824 2026-01-08,09:54:27.000,8,11144187,6525,0,1767866066,13154.134282439998,32218.924800990004,53282.04210096 2026-01-08,09:54:28.000,8,11144202,6685,0,1767866067,13154.194909229998,31296.440403540008,53282.08402368001 2026-01-08,09:54:29.000,8,11144306,6925,0,1767866068,13154.262272329994,32219.058734460006,53282.11895928 2026-01-08,09:54:30.000,8,11144239,6365,0,1767866069,13154.316162809999,31296.630730050005,53282.10498504001 2026-01-08,09:54:31.000,8,11144238,6765,0,1767866070,13154.41720746,31296.546140489998,53282.20979184 2026-01-08,09:54:33.000,8,11144227,7285,0,1767866072,13154.55866997,24838.746508800003,53282.34254712001 2026-01-08,09:54:34.000,8,11144298,5925,0,1767866073,13154.545197349995,29451.570296460006,53282.517225120006 2026-01-08,09:54:35.000,8,11144297,6725,0,1767866074,13154.565406279995,27145.14430437,53282.48927664001 2026-01-08,09:54:36.000,8,11144269,6365,0,1767866075,13154.585615209995,30374.181578250005,53282.53119936 2026-01-08,09:54:37.000,8,11144277,7125,0,1767866076,13154.55866997,29451.6266895,53282.46132816001 2026-01-08,09:54:38.000,8,11144197,6324,0,1767866077,13154.5788789,32680.494784259994,53282.53818648001 2026-01-08,09:54:39.000,8,11144227,7165,0,1767866078,13154.605824139995,33603.084918659995,53282.5451736 2026-01-08,09:54:40.000,8,11144246,6685,0,1767866079,13154.626033069995,29912.745528450003,53282.67792888001 2026-01-08,09:54:41.000,8,11144167,6485,0,1767866080,13154.686659859995,30374.125185209996,53282.83863264 2026-01-08,09:54:42.000,8,11144222,5965,0,1767866081,13154.7809682,25299.985182959994,53282.7897228 2026-01-08,09:54:44.000,8,11144228,6925,0,1767866083,13154.969584879997,26222.758594740008,53282.79670992001 2026-01-08,09:54:45.000,8,11144316,6805,0,1767866084,13155.050420599997,29913.069788430003,53282.901516720005 2026-01-08,09:54:46.000,8,11144275,6284,0,1767866085,13155.131256319997,34525.98521478,53282.91549096 2026-01-08,09:54:47.000,8,11144154,5845,0,1767866086,13155.212092039998,32680.861339020004,53282.93645232 2026-01-08,09:54:48.000,8,11144219,6525,0,1767866087,13155.252509899998,28067.88951963,53283.034272 2026-01-08,09:54:49.000,8,11144283,7165,0,1767866088,13155.245773590002,26222.730398219996,53283.020297760006 2026-01-08,09:54:50.000,8,11144282,6885,0,1767866089,13155.232300969998,30835.38500676,53283.05523336 2026-01-08,09:54:51.000,8,11144267,6525,0,1767866090,13155.272718829998,28067.55116139,53283.15305304 2026-01-08,09:54:52.000,8,11144284,7045,0,1767866091,13155.198619419993,27606.171504629994,53283.21593712 2026-01-08,09:54:53.000,8,11144231,6365,0,1767866092,13155.117783699992,27144.862339169995,53283.22991136001 2026-01-08,09:54:55.000,8,11144277,6205,0,1767866094,13154.989793809997,28989.950969280006,53283.32773104001 2026-01-08,09:54:56.000,8,11144278,6005,0,1767866095,13154.902221780001,30835.117139819995,53283.25785984001 2026-01-08,09:54:57.000,8,11144234,6124,0,1767866096,13154.861803920001,30835.131238079994,53283.32074392 2026-01-08,09:54:58.000,8,11144209,7365,0,1767866097,13154.828122369996,33141.472640609994,53283.3137568 2026-01-08,09:54:59.000,8,11144319,6324,0,1767866098,13154.82138606,28528.71229512,53283.306769680006 2026-01-08,09:55:00.000,8,11144169,7165,0,1767866099,13154.74055034,28989.936871020007,53283.334718160004 2026-01-08,09:55:01.000,8,11144282,6605,0,1767866100,13154.706868789995,29912.477661509998,53283.404589360005 2026-01-08,09:55:02.000,8,11144115,7445,0,1767866101,13154.67318723999,24376.950953370004,53283.355679520006 2026-01-08,09:55:03.000,8,11144169,7125,0,1767866102,13154.767495579996,28989.774741030007,53283.355679520006 2026-01-08,09:55:04.000,8,11144165,6284,0,1767866103,13154.74055034,32218.64283579,53283.36266664 2026-01-08,09:55:06.000,8,11144288,6925,0,1767866105,13154.69339616999,28989.647856690004,53283.36965376 2026-01-08,09:55:07.000,8,11144234,7085,0,1767866106,13154.63276937999,25299.526989510006,53283.453499200004 2026-01-08,09:55:08.000,8,11144161,7525,0,1767866107,13154.55866997,24376.99324815,53283.46747344001 2026-01-08,09:55:09.000,8,11144225,6525,0,1767866108,13154.47109793999,30834.863371140003,53283.43253784 2026-01-08,09:55:10.000,8,11144242,5965,0,1767866109,13154.53846104,32679.867411690007,53283.474460560006 2026-01-08,09:55:11.000,8,11144207,6324,0,1767866110,13154.43741639,31295.982210090006,53283.43952496 2026-01-08,09:55:12.000,8,11144220,6805,0,1767866111,13154.383525909994,24376.809970770002,53283.48144768 2026-01-08,09:55:13.000,8,11144252,7045,0,1767866112,13154.343108049994,28067.10001707,53283.53734464 2026-01-08,09:55:14.000,8,11144248,5884,0,1767866113,13154.309426499989,28528.352789490003,53283.54433176001 2026-01-08,09:55:15.000,8,11144251,6405,0,1767866114,13154.309426499989,27605.80494987,53283.49542192001 2026-01-08,09:55:17.000,8,11144238,5925,0,1767866116,13154.45088900999,34986.30045291,53283.523370400006 2026-01-08,09:55:18.000,8,11144236,6845,0,1767866117,13154.51825211,25760.709270630003,53283.46747344001 2026-01-08,09:55:19.000,8,11144199,6445,0,1767866118,13154.504779489995,26683.123176780005,53283.502409040004 2026-01-08,09:55:20.000,8,11144155,6245,0,1767866119,13154.53172472999,23915.437363139994,53283.46048632 2026-01-08,09:55:21.000,8,11144286,6685,0,1767866120,13154.47783425,28989.52097235,53283.558306 2026-01-08,09:55:22.000,8,11144183,7325,0,1767866121,13154.43741639,28066.987230989995,53283.523370400006 2026-01-08,09:55:23.000,8,11144283,7245,0,1767866122,13154.322899119994,33141.042643680004,53283.53035752 2026-01-08,09:55:24.000,8,11144274,7045,0,1767866123,13154.316162809999,31295.820080100006,53283.56529312001 2026-01-08,09:55:25.000,8,11144121,7405,0,1767866124,13154.309426499989,29450.590467390008,53283.55131888 2026-01-08,09:55:26.000,8,11144190,6324,0,1767866125,13154.309426499989,32218.297428420003,53283.4884348 2026-01-08,09:55:28.000,8,11144311,7365,0,1767866127,13154.309426499989,28066.77575709,53283.51638328001 2026-01-08,09:55:29.000,8,11144291,7325,0,1767866128,13154.32963542999,29912.019468059996,53283.43952496 2026-01-08,09:55:30.000,8,11144197,7365,0,1767866129,13154.39699853,31757.249080769994,53283.502409040004 2026-01-08,09:55:31.000,8,11144256,6965,0,1767866130,13154.376789599999,27605.79085161,53283.4884348 2026-01-08,09:55:32.000,8,11144264,6885,0,1767866131,13154.423943769994,33141.16247888999,53283.50939616 2026-01-08,09:55:33.000,8,11144218,6845,0,1767866132,13154.45762532,23915.500805310003,53283.60721584 2026-01-08,09:55:34.000,8,11144193,6645,0,1767866133,13154.51151579999,27144.31250703,53283.50939616 2026-01-08,09:55:35.000,8,11144173,7205,0,1767866134,13154.47783425,32679.670036049996,53283.572280240005 2026-01-08,09:55:36.000,8,11144199,7205,0,1767866135,13154.51825211,31295.756637929997,53283.59324160001 2026-01-08,09:55:37.000,8,11144317,7205,0,1767866136,13154.45762532,29911.751601120006,53283.64913856 2026-01-08,09:55:39.000,8,11144279,7245,0,1767866138,13154.32963542999,33602.06279481,53283.68407416001 2026-01-08,09:55:40.000,8,11144278,5884,0,1767866139,13154.295953879999,31295.71434315,53283.691061280006 2026-01-08,09:55:41.000,8,11144274,5845,0,1767866140,13154.221854469994,28527.936890819998,53283.66311280001 2026-01-08,09:55:42.000,8,11144235,7445,0,1767866141,13154.228590779989,30834.327637259994,53283.670099920004 2026-01-08,09:55:43.000,8,11144256,5884,0,1767866142,13154.181436609993,30373.032570059993,53283.7679196 2026-01-08,09:55:44.000,8,11144206,5845,0,1767866143,13154.316162809999,28066.564283190004,53283.71202264001 2026-01-08,09:55:45.000,8,11144170,6845,0,1767866144,13154.37005328999,29450.252109149995,53283.73298400001 2026-01-08,09:55:46.000,8,11144216,6725,0,1767866145,13154.464361629995,28527.73951518,53283.64913856 2026-01-08,09:55:47.000,8,11144144,6965,0,1767866146,13154.55866997,29911.50488157,53283.72599688 2026-01-08,09:55:48.000,8,11144271,6405,0,1767866147,13154.63276937999,28527.718367790003,53283.71202264001 2026-01-08,09:55:50.000,8,11144174,6045,0,1767866149,13154.706868789995,29450.393091749997,53283.7679196 2026-01-08,09:55:51.000,8,11144327,7405,0,1767866150,13154.71360509999,29450.386042619997,53283.82381656 2026-01-08,09:55:52.000,8,11144311,7325,0,1767866151,13154.75402295999,32679.190695209996,53283.809842320006 2026-01-08,09:55:53.000,8,11144227,7285,0,1767866152,13154.73381402999,24376.217843849998,53283.92163624 2026-01-08,09:55:54.000,8,11144197,7325,0,1767866153,13154.82138606,31295.38303404,53283.86573928 2026-01-08,09:55:55.000,8,11144281,7285,0,1767866154,13154.73381402999,26221.264179179998,53283.99150744 2026-01-08,09:55:56.000,8,11144206,6845,0,1767866155,13154.727077719996,28066.310514509998,53284.01945592001 2026-01-08,09:55:57.000,8,11144225,7325,0,1767866156,13154.767495579996,29450.174568720002,53284.026443040006 2026-01-08,09:55:58.000,8,11144233,6324,0,1767866157,13154.814649749991,28988.794911959994,53283.94958472001 2026-01-08,09:55:59.000,8,11144140,5884,0,1767866158,13154.74055034,29911.215867239996,53283.92862336001 2026-01-08,09:56:01.000,8,11144254,6925,0,1767866160,13154.774231889991,32678.880533489995,53284.075352880005 2026-01-08,09:56:02.000,8,11144216,6885,0,1767866161,13154.82138606,26220.975164849995,53284.15919832 2026-01-08,09:56:03.000,8,11144246,6845,0,1767866162,13154.855067609991,31756.487774730005,53284.23605664001 2026-01-08,09:56:04.000,8,11144143,7365,0,1767866163,13154.962848570001,23453.529021630005,53284.27099224 2026-01-08,09:56:05.000,8,11144177,7085,0,1767866164,13155.043684290002,29911.34275158,53284.257018 2026-01-08,09:56:06.000,8,11144380,6805,0,1767866165,13155.151465249997,30833.904689460003,53284.23605664001 2026-01-08,09:56:07.000,8,11144133,7125,0,1767866166,13155.164937870002,30833.869443810006,53284.27099224 2026-01-08,09:56:08.000,8,11144221,7205,0,1767866167,13155.185146800002,28527.647876489995,53284.34785056 2026-01-08,09:56:09.000,8,11144302,6805,0,1767866168,13155.124520010002,29450.20981437,53284.312914960006 2026-01-08,09:56:10.000,8,11144225,7325,0,1767866169,13155.063893220002,29450.089979159995,53284.37579904 2026-01-08,09:56:12.000,8,11144282,6845,0,1767866171,13154.976321189992,27604.627745160004,53284.42470888 2026-01-08,09:56:13.000,8,11144294,6005,0,1767866172,13154.915694399991,28065.80297715,53284.41772176 2026-01-08,09:56:14.000,8,11144224,6885,0,1767866173,13154.868540229996,29449.645883970006,53284.41772176 2026-01-08,09:56:15.000,8,11144258,6925,0,1767866174,13154.834858679991,28065.838222799997,53284.36881192 2026-01-08,09:56:16.000,8,11144180,6045,0,1767866175,13154.787704509996,34523.56031406,53284.40374752001 2026-01-08,09:56:17.000,8,11144095,7525,0,1767866176,13154.69339616999,30833.418299490004,53284.459644480004 2026-01-08,09:56:18.000,8,11144265,7405,0,1767866177,13154.70013248,28065.584454120006,53284.43868312 2026-01-08,09:56:19.000,8,11144222,6885,0,1767866178,13154.727077719996,31294.473696269997,53284.52252856001 2026-01-08,09:56:20.000,8,11144191,7365,0,1767866179,13154.706868789995,26220.467627489998,53284.55047704001 2026-01-08,09:56:21.000,8,11144170,5684,0,1767866180,13154.774231889991,31294.45959801,53284.51554144 2026-01-08,09:56:23.000,8,11144210,6845,0,1767866182,13154.908958089996,26220.672052259994,53284.56445128 2026-01-08,09:56:24.000,8,11144189,7165,0,1767866183,13154.848331299996,30833.418299490004,53284.48759296 2026-01-08,09:56:25.000,8,11144189,7205,0,1767866184,13154.7809682,28065.915763230005,53284.63432248 2026-01-08,09:56:26.000,8,11144210,6925,0,1767866185,13154.75402295999,29910.962098560005,53284.59938688001 2026-01-08,09:56:27.000,8,11144275,6445,0,1767866186,13154.71360509999,28527.182633909993,53284.57143840001 2026-01-08,09:56:28.000,8,11144223,7365,0,1767866187,13154.747286649996,28065.866419319995,53284.627335360005 2026-01-08,09:56:29.000,8,11144127,7205,0,1767866188,13154.71360509999,29910.764722919994,53284.72515504 2026-01-08,09:56:30.000,8,11144164,6805,0,1767866189,13154.75402295999,26681.89662816,53284.697206560006 2026-01-08,09:56:31.000,8,11144260,6765,0,1767866190,13154.794440819991,28065.767731500004,53284.73214216 2026-01-08,09:56:32.000,8,11144242,6124,0,1767866191,13154.848331299996,30372.045691859996,53284.66925808001 2026-01-08,09:56:34.000,8,11144238,6765,0,1767866193,13154.949375949996,31755.818107379993,53284.78803912001 2026-01-08,09:56:35.000,8,11144134,6685,0,1767866194,13154.976321189992,27143.19169536,53284.80201336 2026-01-08,09:56:36.000,8,11144289,6525,0,1767866195,13154.915694399991,34984.7003004,53284.8509232 2026-01-08,09:56:37.000,8,11144214,6765,0,1767866196,13154.895485469991,28988.188686780006,53284.80201336 2026-01-08,09:56:38.000,8,11144240,6685,0,1767866197,13154.861803920001,26681.882529900002,53284.864897440006 2026-01-08,09:56:39.000,8,11144223,6365,0,1767866198,13154.875276539991,32678.401192649995,53284.78803912001 2026-01-08,09:56:40.000,8,11144277,7285,0,1767866199,13154.915694399991,28527.041651310006,53284.90682016001 2026-01-08,09:56:41.000,8,11144235,7285,0,1767866200,13154.929167019996,28988.280325469997,53284.95573000001 2026-01-08,09:56:42.000,8,11144220,6725,0,1767866201,13154.996530119992,28065.711338459994,53284.96970424 2026-01-08,09:56:43.000,8,11144268,5884,0,1767866202,13155.030211669997,32678.302504830004,53284.9207944 2026-01-08,09:56:45.000,8,11144145,6485,0,1767866204,13155.353554549998,33600.92788488,53285.05354968001 2026-01-08,09:56:46.000,8,11144248,6885,0,1767866205,13155.441126579994,31294.58648235,53284.94874288 2026-01-08,09:56:47.000,8,11144269,6284,0,1767866206,13155.407445029989,33601.02657269999,53285.05354968001 2026-01-08,09:56:48.000,8,11144257,7484,0,1767866207,13155.346818239988,29449.603589189996,53285.04656256 2026-01-08,09:56:49.000,8,11144291,7365,0,1767866208,13155.279455139993,29910.778821180007,53285.04656256 2026-01-08,09:56:50.000,8,11144284,5965,0,1767866209,13155.259246209993,26681.826136860007,53285.05354968001 2026-01-08,09:56:51.000,8,11144301,6405,0,1767866210,13155.178410489993,27142.980221460006,53285.0954724 2026-01-08,09:56:52.000,8,11144260,5565,0,1767866211,13155.171674179997,29449.23703443,53284.99765272 2026-01-08,09:56:53.000,8,11144267,7365,0,1767866212,13155.265982520003,28526.78788263,53285.081498160005 2026-01-08,09:56:54.000,8,11144226,6725,0,1767866213,13155.239037279993,30833.249120370005,53285.151369360006 2026-01-08,09:56:56.000,8,11144285,7245,0,1767866215,13155.286191449988,29910.69423162,53285.179317840004 2026-01-08,09:56:57.000,8,11144251,7565,0,1767866216,13155.232300969998,26681.826136860007,53285.19329208001 2026-01-08,09:56:58.000,8,11144182,6925,0,1767866217,13155.225564660002,30371.862414479998,53285.151369360006 2026-01-08,09:56:59.000,8,11144186,6645,0,1767866218,13155.265982520003,30371.939954910005,53285.27713752 2026-01-08,09:57:00.000,8,11144269,7085,0,1767866219,13155.191883109997,36368.45861766,53285.25617616 2026-01-08,09:57:01.000,8,11144198,6845,0,1767866220,13155.245773590002,29910.630789450006,53285.19329208001 2026-01-08,09:57:02.000,8,11144106,6845,0,1767866221,13155.185146800002,26681.621712089996,53285.249189040005 2026-01-08,09:57:03.000,8,11144179,7405,0,1767866222,13155.198619419993,30371.883561869996,53285.25617616 2026-01-08,09:57:04.000,8,11144188,6765,0,1767866223,13155.252509899998,31294.375008450006,53285.34002160001 2026-01-08,09:57:05.000,8,11144276,6925,0,1767866224,13155.313136689998,24375.364899120003,53285.28412464 2026-01-08,09:57:07.000,8,11144160,7085,0,1767866226,13155.333345619998,23914.189667130006,53285.45181552 2026-01-08,09:57:08.000,8,11144293,7405,0,1767866227,13155.306400379988,28526.93591436,53285.57758368001 2026-01-08,09:57:09.000,8,11144281,7365,0,1767866228,13155.279455139993,32678.35184874,53285.50771248001 2026-01-08,09:57:10.000,8,11144254,6805,0,1767866229,13155.292927759998,31755.804009119995,53285.5496352 2026-01-08,09:57:11.000,8,11144239,7165,0,1767866230,13155.340081929993,26220.566315310003,53285.5496352 2026-01-08,09:57:12.000,8,11144280,6765,0,1767866231,13155.319872999993,33139.68921072,53285.59155792 2026-01-08,09:57:13.000,8,11144244,6965,0,1767866232,13155.299664069993,26681.89662816,53285.633480640005 2026-01-08,09:57:14.000,8,11144241,7285,0,1767866233,13155.353554549998,29449.497852240005,53285.584570800005 2026-01-08,09:57:15.000,8,11144288,6525,0,1767866234,13155.353554549998,29449.518999630003,53285.66841624 2026-01-08,09:57:16.000,8,11144202,7005,0,1767866235,13155.373763479998,29449.38506616,53285.72431320001 2026-01-08,09:57:18.000,8,11144291,7484,0,1767866237,13155.367027169988,33600.86444270999,53285.850081360004 2026-01-08,09:57:19.000,8,11144271,7125,0,1767866238,13155.400708719993,26681.840235120006,53285.82213288001 2026-01-08,09:57:20.000,8,11144162,6045,0,1767866239,13155.501753369994,34523.59555971,53285.78719728 2026-01-08,09:57:21.000,8,11144208,7045,0,1767866240,13155.562380159994,29910.948000300006,53285.85706848 2026-01-08,09:57:22.000,8,11144203,6124,0,1767866241,13155.562380159994,28988.456553719996,53285.82213288001 2026-01-08,09:57:23.000,8,11144271,7165,0,1767866242,13155.562380159994,34523.68014927,53285.92693968 2026-01-08,09:57:24.000,8,11144312,5925,0,1767866243,13155.575852779999,29449.56834354,53285.97584952 2026-01-08,09:57:25.000,8,11144354,5965,0,1767866244,13155.73752422,33600.86444270999,53285.98982376001 2026-01-08,09:57:26.000,8,11144184,6965,0,1767866245,13155.764469459995,30833.12223603,53286.05270784 2026-01-08,09:57:27.000,8,11144287,6565,0,1767866246,13155.81835994,29910.398168159998,53285.98283664001 2026-01-08,09:57:29.000,8,11144292,6765,0,1767866248,13155.95982245,29448.828184889993,53286.17148888 2026-01-08,09:57:30.000,8,11144209,6324,0,1767866249,13155.93961352,28526.29444353,53286.19245024 2026-01-08,09:57:31.000,8,11144225,7245,0,1767866250,13155.89919566,31755.26122611,53286.24136008 2026-01-08,09:57:32.000,8,11144293,7325,0,1767866251,13155.8587778,29910.447512069994,53286.206424480006 2026-01-08,09:57:33.000,8,11144230,6765,0,1767866252,13155.79815101,32216.788914599994,53286.17148888 2026-01-08,09:57:34.000,8,11144182,7205,0,1767866253,13155.69710636,31294.304517149998,53286.19943736001 2026-01-08,09:57:35.000,8,11144249,7525,0,1767866254,13155.79141469999,27142.88858277,53286.17847600001 2026-01-08,09:57:36.000,8,11144204,6885,0,1767866255,13155.703842669995,25759.15846203,53286.255334320005 2026-01-08,09:57:37.000,8,11144185,7605,0,1767866256,13155.64995218999,31294.396155840004,53286.22039872 2026-01-08,09:57:38.000,8,11144213,7045,0,1767866257,13155.6566885,25759.200756809994,53286.27629568001 2026-01-08,09:57:40.000,8,11144107,7365,0,1767866259,13155.58932539999,28526.653949159998,53286.26232144 2026-01-08,09:57:41.000,8,11144231,6925,0,1767866260,13155.643215879994,32216.936946329995,53286.22039872 2026-01-08,09:57:42.000,8,11144194,6885,0,1767866261,13155.6566885,28526.604605250002,53286.19943736001 2026-01-08,09:57:43.000,8,11144257,6365,0,1767866262,13155.64995218999,33600.674116199996,53286.304244160005 2026-01-08,09:57:44.000,8,11144134,5845,0,1767866263,13155.62974325999,30833.13633429,53286.26930856 2026-01-08,09:57:45.000,8,11144107,7484,0,1767866264,13155.602798019994,26681.671056000007,53286.33219264 2026-01-08,09:57:46.000,8,11144279,6365,0,1767866265,13155.575852779999,29910.658985970003,53286.374115360006 2026-01-08,09:57:47.000,8,11144295,6324,0,1767866266,13155.495017059999,28988.11114635,53286.43699944 2026-01-08,09:57:48.000,8,11144207,7245,0,1767866267,13155.58932539999,30371.968151430003,53286.44398656001 2026-01-08,09:57:49.000,8,11144308,7005,0,1767866268,13155.528698609989,29910.729477269997,53286.49988352 2026-01-08,09:57:51.000,8,11144193,7325,0,1767866270,13155.54890753999,27604.3316817,53286.39507672001 2026-01-08,09:57:52.000,8,11144237,7085,0,1767866271,13155.562380159994,29449.476704850007,53286.47892216 2026-01-08,09:57:53.000,8,11144330,6965,0,1767866272,13155.64995218999,29449.314574860007,53286.520844880004 2026-01-08,09:57:54.000,8,11144226,6885,0,1767866273,13155.703842669995,33139.61871942,53286.5977032 2026-01-08,09:57:55.000,8,11144143,7325,0,1767866274,13155.703842669995,26681.664006870007,53286.53481912001 2026-01-08,09:57:56.000,8,11144250,7005,0,1767866275,13155.67016111999,31294.42435236,53286.62565168 2026-01-08,09:57:57.000,8,11144267,7405,0,1767866276,13155.69710636,29449.21588704,53286.63263880001 2026-01-08,09:57:58.000,8,11144314,6765,0,1767866277,13155.71057897999,29910.412266419997,53286.69552288 2026-01-08,09:57:59.000,8,11144183,7365,0,1767866278,13155.75099683999,30832.953056910002,53286.73045848001 2026-01-08,09:58:00.000,8,11144174,6885,0,1767866279,13155.744260529995,32216.86645503,53286.758406960005 2026-01-08,09:58:02.000,8,11144174,7085,0,1767866281,13155.83183255999,30833.249120370005,53286.73045848001 2026-01-08,09:58:03.000,8,11144270,6885,0,1767866282,13155.865514109995,27604.19774823,53286.82129104001 2026-01-08,09:58:04.000,8,11144287,7205,0,1767866283,13155.85204148999,31755.832205640007,53286.83526528 2026-01-08,09:58:05.000,8,11144208,6845,0,1767866284,13155.89245934999,28988.202785040005,53286.82827816001 2026-01-08,09:58:06.000,8,11144205,6405,0,1767866285,13155.885723039995,25297.955033520004,53286.83526528 2026-01-08,09:58:07.000,8,11144228,6845,0,1767866286,13155.87225041999,26681.875480770002,53286.89814936001 2026-01-08,09:58:08.000,8,11144151,7245,0,1767866287,13155.81162362999,30372.285362280003,53286.94007208 2026-01-08,09:58:09.000,8,11144287,7285,0,1767866288,13155.764469459995,31294.678121040008,53287.00295616 2026-01-08,09:58:10.000,8,11144205,7005,0,1767866289,13155.73752422,28526.999356529996,53287.00994328 2026-01-08,09:58:11.000,8,11144186,5805,0,1767866290,13155.64995218999,30371.99634795,53286.975007680005 2026-01-08,09:58:13.000,8,11144218,6084,0,1767866292,13155.61627064,26681.762694689998,53287.05885312 2026-01-08,09:58:14.000,8,11144189,7005,0,1767866293,13155.663424809994,29910.736526399996,53287.08680160001 2026-01-08,09:58:15.000,8,11144191,6245,0,1767866294,13155.67689743,28065.612650640003,53287.07282736 2026-01-08,09:58:16.000,8,11144257,6205,0,1767866295,13155.62974325999,30371.968151430003,53286.98898192001 2026-01-08,09:58:17.000,8,11144207,7365,0,1767866296,13155.643215879994,28526.77378437,53287.044878880006 2026-01-08,09:58:18.000,8,11144262,6445,0,1767866297,13155.58932539999,27604.381025609997,53287.19859552 2026-01-08,09:58:19.000,8,11144300,6925,0,1767866298,13155.61627064,33600.87854097001,53287.20558264001 2026-01-08,09:58:20.000,8,11144256,6045,0,1767866299,13155.67689743,24836.716359359998,53287.17064704 2026-01-08,09:58:21.000,8,11144231,7405,0,1767866300,13155.73752422,28065.542159339995,53287.16365992001 2026-01-08,09:58:22.000,8,11144105,6445,0,1767866301,13155.83856887,29449.37801703,53287.21955688 2026-01-08,09:58:24.000,8,11144187,7205,0,1767866303,13155.95982245,28065.64789629,53287.27545384 2026-01-08,09:58:25.000,8,11144319,7285,0,1767866304,13155.97329506999,26220.531069660006,53287.226544 2026-01-08,09:58:26.000,8,11144199,7405,0,1767866305,13155.993503999991,28988.188686780006,53287.24051824 2026-01-08,09:58:27.000,8,11144273,7205,0,1767866306,13156.027185549996,32217.22596066,53287.31737656 2026-01-08,09:58:28.000,8,11144203,6045,0,1767866307,13155.98003138,26220.76369095,53287.3662864 2026-01-08,09:58:29.000,8,11144208,5925,0,1767866308,13155.946349829996,26682.20678988,53287.33135080001 2026-01-08,09:58:30.000,8,11144241,6565,0,1767866309,13155.93287720999,26220.848280510007,53287.359299280004 2026-01-08,09:58:31.000,8,11144296,6725,0,1767866310,13155.95308613999,28065.943959750002,53287.45013184001 2026-01-08,09:58:32.000,8,11144344,6685,0,1767866311,13156.006976619996,28065.993303659998,53287.45711896 2026-01-08,09:58:33.000,8,11144312,6565,0,1767866312,13156.101284960001,31294.960086239997,53287.45711896 2026-01-08,09:58:35.000,8,11144237,7085,0,1767866314,13156.269692709997,33139.93593027,53287.51301592 2026-01-08,09:58:36.000,8,11144263,6605,0,1767866315,13156.222538540002,33601.061818350005,53287.56192576 2026-01-08,09:58:37.000,8,11144235,7125,0,1767866316,13156.242747470002,26220.805985729996,53287.596861360005 2026-01-08,09:58:38.000,8,11144131,7205,0,1767866317,13156.310110569997,30833.432397750003,53287.58987424001 2026-01-08,09:58:39.000,8,11144211,7205,0,1767866318,13156.417891529993,28527.302469119997,53287.58987424001 2026-01-08,09:58:40.000,8,11144113,7365,0,1767866319,13156.411155219997,31294.93188972,53287.72961664 2026-01-08,09:58:41.000,8,11144251,6405,0,1767866320,13156.471782009998,31756.163514750006,53287.67371968 2026-01-08,09:58:42.000,8,11144241,7085,0,1767866321,13156.593035589998,28988.505897630006,53287.764552240005 2026-01-08,09:58:43.000,8,11144251,7205,0,1767866322,13156.673871309999,31294.805005379996,53287.73660376001 2026-01-08,09:58:44.000,8,11144223,7205,0,1767866323,13156.754707029999,30372.30650967,53287.70166816 2026-01-08,09:58:46.000,8,11144244,6805,0,1767866325,13157.024159429995,30372.038642729996,53287.95320448001 2026-01-08,09:58:47.000,8,11144228,6124,0,1767866326,13157.23972135,28065.549208469994,53287.91826888 2026-01-08,09:58:48.000,8,11144135,7405,0,1767866327,13157.246457659996,34523.25015234,53288.01608856 2026-01-08,09:58:49.000,8,11144220,6965,0,1767866328,13157.347502309996,30833.12223603,53288.0649984 2026-01-08,09:58:50.000,8,11144180,6845,0,1767866329,13157.374447549992,28988.08294983,53288.11390824 2026-01-08,09:58:51.000,8,11144251,7285,0,1767866330,13157.327293379996,26220.509922269994,53288.15583096 2026-01-08,09:58:52.000,8,11144244,6845,0,1767866331,13157.293611829991,30371.897660129995,53288.09294688001 2026-01-08,09:58:53.000,8,11144169,6405,0,1767866332,13157.226248729996,25297.933886130006,53288.16281808001 2026-01-08,09:58:54.000,8,11144342,6845,0,1767866333,13157.246457659996,26220.43943097,53288.23268928 2026-01-08,09:58:55.000,8,11144237,7365,0,1767866334,13157.313820759991,27143.05776189,53288.17679232 2026-01-08,09:58:57.000,8,11144224,6805,0,1767866336,13157.441810650002,34523.51801928,53288.386405920006 2026-01-08,09:58:58.000,8,11144175,7325,0,1767866337,13157.542855300002,30372.066839249994,53288.32352184 2026-01-08,09:58:59.000,8,11144255,7325,0,1767866338,13157.563064230002,30372.109134030004,53288.44230288 2026-01-08,09:59:00.000,8,11144248,5884,0,1767866339,13157.623691020002,31294.60058061,53288.47723848001 2026-01-08,09:59:01.000,8,11144189,7325,0,1767866340,13157.711263049998,31294.720415820004,53288.56807104 2026-01-08,09:59:02.000,8,11144338,7125,0,1767866341,13157.691054119998,29910.891607259997,53288.45627712001 2026-01-08,09:59:03.000,8,11144238,6845,0,1767866342,13157.684317810003,33139.9429794,53288.5191612 2026-01-08,09:59:04.000,8,11144251,7325,0,1767866343,13157.691054119998,25759.680097649994,53288.62396800001 2026-01-08,09:59:05.000,8,11144270,6805,0,1767866344,13157.637163639993,30372.32765706,53288.721787680006 2026-01-08,09:59:06.000,8,11144291,6405,0,1767866345,13157.664108880002,28527.26017434,53288.73576192 2026-01-08,09:59:08.000,8,11144263,7405,0,1767866347,13157.758417219993,27143.417267519995,53288.798646 2026-01-08,09:59:09.000,8,11144228,6685,0,1767866348,13157.778626149993,29449.772768309995,53288.81262024001 2026-01-08,09:59:10.000,8,11144223,6565,0,1767866349,13157.805571389988,31756.149416490007,53288.88249144001 2026-01-08,09:59:11.000,8,11144202,5884,0,1767866350,13157.859461869994,26682.122200319995,53288.85454296 2026-01-08,09:59:12.000,8,11144229,6165,0,1767866351,13157.960506519994,32678.781845670004,53288.9034528 2026-01-08,09:59:13.000,8,11144239,7245,0,1767866352,13158.081760099994,29911.131277680004,53288.89646568 2026-01-08,09:59:14.000,8,11144219,6284,0,1767866353,13158.00766068999,35446.51700322,53289.02922096001 2026-01-08,09:59:15.000,8,11144119,7165,0,1767866354,13158.034605929999,28527.358862160007,53289.12005352 2026-01-08,09:59:16.000,8,11144191,6445,0,1767866355,13158.081760099994,28066.247072340004,53289.12704064001 2026-01-08,09:59:17.000,8,11144158,6725,0,1767866356,13158.08849640999,31295.122216229996,53289.16197624 2026-01-08,09:59:19.000,8,11144200,5884,0,1767866358,13158.122177959995,25759.79288373,53289.13402776 2026-01-08,09:59:20.000,8,11144226,6605,0,1767866359,13158.12891426999,33140.083962000004,53289.29473152001 2026-01-08,09:59:21.000,8,11144294,6925,0,1767866360,13158.162595819995,28527.196732170007,53289.34364136001 2026-01-08,09:59:22.000,8,11144329,6284,0,1767866361,13158.12891426999,37291.28842248001,53289.38556408001 2026-01-08,09:59:23.000,8,11144246,7085,0,1767866362,13158.20974998999,29449.638834840007,53289.40652544 2026-01-08,09:59:24.000,8,11144278,6245,0,1767866363,13158.31079463999,29449.659982230005,53289.4274868 2026-01-08,09:59:25.000,8,11144225,7365,0,1767866364,13158.37815774,28988.449504589997,53289.57421632 2026-01-08,09:59:26.000,8,11144193,7365,0,1767866365,13158.485938699996,30833.566331220005,53289.490370880005 2026-01-08,09:59:27.000,8,11144362,6885,0,1767866366,13158.654346449992,30833.756657730002,53289.57421632 2026-01-08,09:59:28.000,8,11144239,7365,0,1767866367,13158.640873830002,25759.60960635,53289.672035999996 2026-01-08,09:59:30.000,8,11144094,6885,0,1767866369,13158.748654789997,26220.876477030004,53289.75588144 2026-01-08,09:59:31.000,8,11144175,7205,0,1767866370,13158.849699439997,31294.75566147,53289.7419072 2026-01-08,09:59:32.000,8,11144186,6885,0,1767866371,13158.842963130002,27604.719383849995,53289.706971600004 2026-01-08,09:59:33.000,8,11144297,6165,0,1767866372,13158.822754200002,29449.864407,53289.80479128 2026-01-08,09:59:34.000,8,11144166,6845,0,1767866373,13158.849699439997,32217.592515419994,53289.84671400001 2026-01-08,09:59:35.000,8,11144249,6525,0,1767866374,13158.789072649997,28988.689175010004,53289.86767536001 2026-01-08,09:59:36.000,8,11144142,7085,0,1767866375,13158.721709550002,22530.889543319994,53289.90959808 2026-01-08,09:59:37.000,8,11144270,6965,0,1767866376,13158.634137519992,29911.251112889993,53289.92357232 2026-01-08,09:59:38.000,8,11144262,6765,0,1767866377,13158.613928589992,31294.91074233,53290.007417759996 2026-01-08,09:59:39.000,8,11144133,7285,0,1767866378,13158.627401209997,29911.145375940003,53289.97248216 2026-01-08,09:59:41.000,8,11144278,6685,0,1767866380,13158.714973239992,30372.348804449997,53290.08427608001 2026-01-08,09:59:42.000,8,11144156,6045,0,1767866381,13158.735182169992,27604.529057339998,53290.08427608001 2026-01-08,09:59:43.000,8,11144379,7405,0,1767866382,13158.775600029992,29910.99734421,53290.161134400005 2026-01-08,09:59:44.000,8,11144285,7325,0,1767866383,13158.748654789997,29911.067835509995,53290.175108639996 2026-01-08,09:59:45.000,8,11144327,7085,0,1767866384,13158.654346449992,29449.822112220005,53290.210044240004 2026-01-08,09:59:46.000,8,11144210,6165,0,1767866385,13158.688027999997,34985.14439559,53290.22401848001 2026-01-08,09:59:47.000,8,11144140,5845,0,1767866386,13158.640873830002,26682.249084659998,53290.21703136 2026-01-08,09:59:48.000,8,11144199,6324,0,1767866387,13158.607192279997,31294.896644070002,53290.25895408 2026-01-08,09:59:49.000,8,11144193,6124,0,1767866388,13158.560038110001,27143.487758820003,53290.28690256 2026-01-08,09:59:50.000,8,11144116,6805,0,1767866389,13158.553301799991,29449.829161350004,53290.28690256 2026-01-08,09:59:52.000,8,11144204,6565,0,1767866391,13158.43878453,27143.51595534,53290.24497984 2026-01-08,09:59:53.000,8,11144146,6885,0,1767866392,13158.432048219991,30833.693215559993,53290.2659412 2026-01-08,09:59:54.000,8,11144258,6765,0,1767866393,13158.31079463999,31756.21285866,53290.19607 2026-01-08,09:59:55.000,8,11144202,5884,0,1767866394,13158.33773988,31295.030577540005,53290.31485104 2026-01-08,09:59:56.000,8,11144230,6805,0,1767866395,13158.35794881,28066.077893220005,53290.279915440005 2026-01-08,09:59:57.000,8,11144215,7165,0,1767866396,13158.41183928999,28066.063794960006,53290.30087680001 2026-01-08,09:59:58.000,8,11144209,7165,0,1767866397,13158.45899346,23914.499828850006,53290.25196696001 2026-01-08,09:59:59.000,8,11144283,7245,0,1767866398,13158.472466079991,29449.829161350004,53290.175108639996 2026-01-08,10:00:00.000,8,11144172,6645,0,1767866399,13158.512883939991,32678.67610872,53290.20305712001 2026-01-08,10:00:01.000,8,11144211,7285,0,1767866400,13158.519620250001,31294.889594940003,53290.21703136 2026-01-08,10:00:03.000,8,11144236,6725,0,1767866402,13158.580247040001,29910.828165090003,53290.25196696001 2026-01-08,10:00:04.000,8,11144347,7205,0,1767866403,13158.728445859997,29449.455557459994,53290.161134400005 2026-01-08,10:00:05.000,8,11144255,6365,0,1767866404,13158.694764309992,31755.796959989995,53290.28690256 2026-01-08,10:00:06.000,8,11144276,6645,0,1767866405,13158.701500620002,30833.277316890002,53290.29388968 2026-01-08,10:00:07.000,8,11144213,6405,0,1767866406,13158.640873830002,25759.581409830003,53290.30786392 2026-01-08,10:00:08.000,8,11144155,7005,0,1767866407,13158.533092869991,27143.410218389996,53290.27292832001 2026-01-08,10:00:09.000,8,11144185,6605,0,1767866408,13158.492675009991,29449.963094820007,53290.342799519996 2026-01-08,10:00:10.000,8,11144269,6365,0,1767866409,13158.304058329995,26221.07385267,53290.28690256 2026-01-08,10:00:11.000,8,11144222,5884,0,1767866410,13158.25016784999,29449.998340470003,53290.22401848001 2026-01-08,10:00:12.000,8,11144258,6885,0,1767866411,13158.14912319999,23914.760646659997,53290.20305712001 2026-01-08,10:00:14.000,8,11144227,7205,0,1767866413,13157.960506519994,30833.883542070005,53290.16812152 2026-01-08,10:00:15.000,8,11144189,7245,0,1767866414,13157.859461869994,31295.178609270006,53290.14716016 2026-01-08,10:00:16.000,8,11144180,6765,0,1767866415,13157.866198179989,26221.193687880004,53290.05632760001 2026-01-08,10:00:17.000,8,11144331,7285,0,1767866416,13157.731471979998,29911.356849839998,53290.175108639996 2026-01-08,10:00:18.000,8,11144236,6725,0,1767866417,13157.697790429993,23914.697204490003,53290.13318592001 2026-01-08,10:00:19.000,8,11144179,7405,0,1767866418,13157.583273160002,33601.50591353999,53290.0912632 2026-01-08,10:00:20.000,8,11144145,7165,0,1767866419,13157.536118989992,30833.672068169995,53290.01440488001 2026-01-08,10:00:21.000,8,11144194,6525,0,1767866420,13157.482228510002,34062.61065423,53290.04934048 2026-01-08,10:00:22.000,8,11144288,5925,0,1767866421,13157.455283269992,27143.473660560005,53290.00043064 2026-01-08,10:00:23.000,8,11144132,6685,0,1767866422,13157.448546959997,29911.074884639995,53289.993443520005 2026-01-08,10:00:25.000,8,11144152,6725,0,1767866424,13157.354238619992,30372.1725762,53289.9515208 2026-01-08,10:00:26.000,8,11144224,5965,0,1767866425,13157.421601720001,28527.076896960003,53290.07728896 2026-01-08,10:00:27.000,8,11144209,6485,0,1767866426,13157.387920169997,28526.999356529996,53289.92357232 2026-01-08,10:00:28.000,8,11144136,6885,0,1767866427,13157.475492199992,29449.56834354,53289.97248216 2026-01-08,10:00:29.000,8,11144203,7245,0,1767866428,13157.542855300002,32217.331697610003,53289.88863672001 2026-01-08,10:00:30.000,8,11144178,6605,0,1767866429,13157.482228510002,25759.644851999998,53289.92357232 2026-01-08,10:00:31.000,8,11144115,7365,0,1767866430,13157.495701129992,32678.873484359996,53289.81876552001 2026-01-08,10:00:32.000,8,11144278,6685,0,1767866431,13157.502437440002,33140.239042860005,53289.95850792 2026-01-08,10:00:33.000,8,11144172,7045,0,1767866432,13157.495701129992,27604.895612099994,53289.90261096 2026-01-08,10:00:34.000,8,11144209,7205,0,1767866433,13157.502437440002,34524.088998809995,53289.86767536001 2026-01-08,10:00:36.000,8,11144297,7165,0,1767866435,13157.448546959997,31756.54416777,53289.86068824 2026-01-08,10:00:37.000,8,11144312,5965,0,1767866436,13157.488964819997,26221.186638750005,53289.84671400001 2026-01-08,10:00:38.000,8,11144149,6284,0,1767866437,13157.522646370002,26221.200737010004,53289.8117784 2026-01-08,10:00:39.000,8,11144206,6005,0,1767866438,13157.542855300002,33140.36592719999,53289.80479128 2026-01-08,10:00:40.000,8,11144212,6765,0,1767866439,13157.488964819997,27604.98725079,53289.944533680005 2026-01-08,10:00:41.000,8,11144126,6845,0,1767866440,13157.414865409992,33601.51296267001,53289.84671400001 2026-01-08,10:00:42.000,8,11144197,6324,0,1767866441,13157.307084449996,27143.6710362,53289.776842800005 2026-01-08,10:00:43.000,8,11144275,6485,0,1767866442,13157.23972135,31756.438430819995,53289.73492008 2026-01-08,10:00:44.000,8,11144150,5965,0,1767866443,13157.19930349,31295.185658400005,53289.658061760005 2026-01-08,10:00:45.000,8,11144190,6165,0,1767866444,13157.19256717999,30372.757653990004,53289.76286856 2026-01-08,10:00:47.000,8,11144292,6084,0,1767866446,13157.212776109991,28989.03458238,53289.73492008 2026-01-08,10:00:48.000,8,11144237,6485,0,1767866447,13157.07804991,28989.06982803,53289.69998448001 2026-01-08,10:00:49.000,8,11144302,6885,0,1767866448,13157.044368359995,23915.04966099,53289.58120344001 2026-01-08,10:00:50.000,8,11144151,7245,0,1767866449,13156.97026894999,33601.71738744,53289.61613904 2026-01-08,10:00:51.000,8,11144186,6725,0,1767866450,13157.01742312,28988.816059350007,53289.57421632 2026-01-08,10:00:52.000,8,11144144,6805,0,1767866451,13156.983741569995,30372.609622260003,53289.6371004 2026-01-08,10:00:53.000,8,11144164,6045,0,1767866452,13156.963532639995,26682.298428570008,53289.58819056 2026-01-08,10:00:54.000,8,11144185,7325,0,1767866453,13156.882696919994,28527.478697369996,53289.57421632 2026-01-08,10:00:55.000,8,11144220,6925,0,1767866454,13156.89616954,27143.6710362,53289.42049968 2026-01-08,10:00:56.000,8,11144314,6965,0,1767866455,13156.82880643999,33140.47166415,53289.38556408001 2026-01-08,10:00:58.000,8,11144269,7165,0,1767866457,13156.586299279988,26682.672032460003,53289.42049968 2026-01-08,10:00:59.000,8,11144233,6525,0,1767866458,13156.525672489988,23914.965071430008,53289.31569288001 2026-01-08,10:01:00.000,8,11144248,6685,0,1767866459,13156.431364149998,32217.959070180004,53289.40652544 2026-01-08,10:01:01.000,8,11144170,6685,0,1767866460,13156.350528429997,30833.989279019996,53289.3576156 2026-01-08,10:01:02.000,8,11144287,7245,0,1767866461,13156.276429019992,32217.754645409994,53289.322680000005 2026-01-08,10:01:03.000,8,11144147,7125,0,1767866462,13156.303374260002,29450.089979159995,53289.13402776 2026-01-08,10:01:04.000,8,11144166,6885,0,1767866463,13156.310110569997,32217.648908460003,53289.17595048001 2026-01-08,10:01:05.000,8,11144167,7245,0,1767866464,13156.316846879992,30372.539130959995,53289.08511792 2026-01-08,10:01:06.000,8,11144223,7165,0,1767866465,13156.330319499997,27604.860366449997,53289.09210504 2026-01-08,10:01:07.000,8,11144152,6685,0,1767866466,13156.364001050002,30372.355853579997,53289.09909216001 2026-01-08,10:01:09.000,8,11144240,6165,0,1767866468,13156.343792120002,30833.918787720002,53289.00825960001 2026-01-08,10:01:10.000,8,11144214,5884,0,1767866469,13156.283165330002,34524.01850751,53288.88249144001 2026-01-08,10:01:11.000,8,11144188,6645,0,1767866470,13156.337055809992,29911.32160419,53288.94537552 2026-01-08,10:01:12.000,8,11144264,6045,0,1767866471,13156.229274849997,29911.469635920002,53288.91043992001 2026-01-08,10:01:13.000,8,11144201,6324,0,1767866472,13156.269692709997,29911.5119307,53288.89646568 2026-01-08,10:01:14.000,8,11144294,5925,0,1767866473,13156.148439129996,31756.614659069994,53288.868517200004 2026-01-08,10:01:15.000,8,11144270,5965,0,1767866474,13156.222538540002,28527.690171270006,53288.889478560006 2026-01-08,10:01:16.000,8,11144158,6845,0,1767866475,13156.229274849997,22992.311494859998,53288.73576192 2026-01-08,10:01:17.000,8,11144176,6885,0,1767866476,13156.303374260002,28988.660978490007,53288.85454296 2026-01-08,10:01:18.000,8,11144174,5965,0,1767866477,13156.377473669992,30833.749608600003,53288.889478560006 2026-01-08,10:01:20.000,8,11144290,6965,0,1767866479,13156.485254630003,27604.606597770005,53288.93140128001 2026-01-08,10:01:21.000,8,11144256,6805,0,1767866480,13156.478518319993,28988.534094150004,53288.819607360005 2026-01-08,10:01:22.000,8,11144300,6765,0,1767866481,13156.579562969993,28527.147388259997,53288.78467176 2026-01-08,10:01:23.000,8,11144131,6525,0,1767866482,13156.539145109993,28988.59048719,53288.78467176 2026-01-08,10:01:24.000,8,11144254,6765,0,1767866483,13156.532408799998,28988.611634579996,53288.75672328 2026-01-08,10:01:25.000,8,11144223,7405,0,1767866484,13156.539145109993,34523.757689699996,53288.77768464 2026-01-08,10:01:26.000,8,11144270,6685,0,1767866485,13156.491990939998,32678.725452629995,53288.770697520005 2026-01-08,10:01:27.000,8,11144256,6605,0,1767866486,13156.451573079998,25298.293391760002,53288.79165888001 2026-01-08,10:01:28.000,8,11144205,7245,0,1767866487,13156.397682599993,33139.83019332,53288.69383920001 2026-01-08,10:01:29.000,8,11144124,6605,0,1767866488,13156.350528429997,33601.181653559994,53288.67986496 2026-01-08,10:01:31.000,8,11144302,5765,0,1767866490,13156.350528429997,29911.251112889993,53288.64492936001 2026-01-08,10:01:32.000,8,11144223,7125,0,1767866491,13156.283165330002,27604.930857750005,53288.61698088 2026-01-08,10:01:33.000,8,11144148,6925,0,1767866492,13156.377473669992,29449.913750909996,53288.57505816001 2026-01-08,10:01:34.000,8,11144226,6045,0,1767866493,13156.411155219997,29449.85735787,53288.52614832001 2026-01-08,10:01:35.000,8,11144204,7205,0,1767866494,13156.539145109993,30833.749608600003,53288.54012256 2026-01-08,10:01:36.000,8,11144226,5805,0,1767866495,13156.545881419988,30833.721412080005,53288.54012256 2026-01-08,10:01:37.000,8,11144296,6925,0,1767866496,13156.653662379998,19301.922760739995,53288.498199839996 2026-01-08,10:01:38.000,8,11144179,7405,0,1767866497,13156.619980829993,28066.197728429994,53288.47723848001 2026-01-08,10:01:39.000,8,11144309,6565,0,1767866498,13156.559354039993,35446.72142799001,53288.533135440004 2026-01-08,10:01:40.000,8,11144115,6284,0,1767866499,13156.660398689994,23914.802941439993,53288.603006640005 2026-01-08,10:01:42.000,8,11144314,6765,0,1767866501,13156.646926069989,34985.560294259994,53288.51217408 2026-01-08,10:01:43.000,8,11144197,6525,0,1767866502,13156.653662379998,28527.683122140006,53288.56807104 2026-01-08,10:01:44.000,8,11144287,7045,0,1767866503,13156.680607619994,31295.24910057,53288.62396800001 2026-01-08,10:01:45.000,8,11144188,6925,0,1767866504,13156.687343929989,27605.043643829995,53288.64492936001 2026-01-08,10:01:46.000,8,11144226,6965,0,1767866505,13156.734498099999,28988.87950152,53288.61698088 2026-01-08,10:01:47.000,8,11144161,7165,0,1767866506,13156.781652269994,28988.844255870004,53288.68685208 2026-01-08,10:01:48.000,8,11144353,7045,0,1767866507,13156.83554275,29911.399144619994,53288.59601952001 2026-01-08,10:01:49.000,8,11144150,6605,0,1767866508,13156.85575168,27605.170528169998,53288.67986496 2026-01-08,10:01:50.000,8,11144205,7205,0,1767866509,13156.87596061,28527.704269530004,53288.67287784001 2026-01-08,10:01:51.000,8,11144214,6645,0,1767866510,13156.822070129994,33601.703289180005,53288.70781344 2026-01-08,10:01:53.000,8,11144095,7205,0,1767866512,13156.91637847,28988.964091079994,53288.68685208 2026-01-08,10:01:54.000,8,11144264,6725,0,1767866513,13156.943323709995,27143.896608359995,53288.7287748 2026-01-08,10:01:55.000,8,11144168,6925,0,1767866514,13156.983741569995,34063.03360203,53288.64492936001 2026-01-08,10:01:56.000,8,11144147,7365,0,1767866515,13157.044368359995,28527.859350390005,53288.68685208 2026-01-08,10:01:57.000,8,11144114,6525,0,1767866516,13157.05110466999,28989.246056279997,53288.6589036 2026-01-08,10:01:58.000,8,11144204,6765,0,1767866517,13157.09825884,29911.786846770003,53288.75672328 2026-01-08,10:01:59.000,8,11144195,7125,0,1767866518,13157.145413009996,31756.967115570005,53288.7287748 2026-01-08,10:02:00.000,8,11144192,6725,0,1767866519,13157.17235824999,32218.31152668,53288.70781344 2026-01-08,10:02:01.000,8,11144155,7325,0,1767866520,13157.226248729996,28066.78280622,53288.700826320004 2026-01-08,10:02:02.000,8,11144222,6885,0,1767866521,13157.226248729996,34985.80701381,53288.700826320004 2026-01-08,10:02:04.000,8,11144163,7205,0,1767866523,13157.17235824999,31295.629753589994,53288.73576192 2026-01-08,10:02:05.000,8,11144298,6765,0,1767866524,13157.266666589996,23915.239987499997,53288.77768464 2026-01-08,10:02:06.000,8,11144279,7245,0,1767866525,13157.280139210001,31295.587458809998,53288.88249144001 2026-01-08,10:02:07.000,8,11144197,7125,0,1767866526,13157.226248729996,32679.536102579994,53288.85454296 2026-01-08,10:02:08.000,8,11144198,6725,0,1767866527,13157.206039799996,29911.744551990007,53288.91043992001 2026-01-08,10:02:09.000,8,11144227,7285,0,1767866528,13157.19930349,31756.776789059993,53288.85454296 2026-01-08,10:02:10.000,8,11144267,7165,0,1767866529,13157.293611829991,26682.742523759996,53288.889478560006 2026-01-08,10:02:11.000,8,11144253,7205,0,1767866530,13157.25993028,28066.677069269994,53288.96633688 2026-01-08,10:02:12.000,8,11144216,6645,0,1767866531,13157.212776109991,32218.360870589997,53289.00825960001 2026-01-08,10:02:13.000,8,11144116,6925,0,1767866532,13157.21951242,23454.022460730004,53288.93140128001 2026-01-08,10:02:15.000,8,11144197,7165,0,1767866534,13157.253193969991,28066.818051869996,53288.98031112001 2026-01-08,10:02:16.000,8,11144301,7365,0,1767866535,13157.232985039991,28066.641823619997,53288.973324 2026-01-08,10:02:17.000,8,11144125,7325,0,1767866536,13157.206039799996,25760.25107718,53289.05018232001 2026-01-08,10:02:18.000,8,11144279,7165,0,1767866537,13157.347502309996,23915.000317080005,53289.02223384 2026-01-08,10:02:19.000,8,11144225,7125,0,1767866538,13157.340766000001,32679.30348129,53289.07813080001 2026-01-08,10:02:20.000,8,11144247,7245,0,1767866539,13157.394656479992,30372.856341809995,53289.057169440006 2026-01-08,10:02:21.000,8,11144332,6565,0,1767866540,13157.448546959997,30834.144359879996,53289.09909216001 2026-01-08,10:02:22.000,8,11144265,7365,0,1767866541,13157.475492199992,26682.643835940005,53289.01524672 2026-01-08,10:02:23.000,8,11144205,7405,0,1767866542,13157.468755889997,33140.58445023,53289.0431952 2026-01-08,10:02:24.000,8,11144267,7285,0,1767866543,13157.455283269992,27144.086934870007,53289.09210504 2026-01-08,10:02:26.000,8,11144190,6645,0,1767866545,13157.529382679997,26682.827113320003,53289.00825960001 2026-01-08,10:02:27.000,8,11144150,6925,0,1767866546,13157.590009469997,28528.07787342,53289.06415656 2026-01-08,10:02:28.000,8,11144207,7285,0,1767866547,13157.650636259998,31757.044656,53289.17595048001 2026-01-08,10:02:29.000,8,11144252,6725,0,1767866548,13157.785362459988,29912.047664579994,53289.13402776 2026-01-08,10:02:30.000,8,11144209,7005,0,1767866549,13157.751680909998,33141.035594550005,53289.168963359996 2026-01-08,10:02:31.000,8,11144171,7085,0,1767866550,13157.798835079993,29450.808990420002,53289.26678304001 2026-01-08,10:02:32.000,8,11144169,7165,0,1767866551,13157.839252939993,30373.392075690004,53289.2528088 2026-01-08,10:02:33.000,8,11144192,6645,0,1767866552,13157.839252939993,31757.136294690004,53289.154989120005 2026-01-08,10:02:34.000,8,11144259,7165,0,1767866553,13157.845989249989,30373.363879170007,53289.24582168001 2026-01-08,10:02:35.000,8,11144175,7285,0,1767866554,13157.872934489998,33140.91575934,53289.336654239996 2026-01-08,10:02:37.000,8,11144207,7165,0,1767866556,13157.947033899989,29911.920780240005,53289.322680000005 2026-01-08,10:02:38.000,8,11144200,6765,0,1767866557,13158.000924379994,28989.239007149998,53289.24582168001 2026-01-08,10:02:39.000,8,11144213,6965,0,1767866558,13158.06828747999,28527.873448650003,53289.34364136001 2026-01-08,10:02:40.000,8,11144180,6045,0,1767866559,13158.11544165,29911.730453729993,53289.38556408001 2026-01-08,10:02:41.000,8,11144180,6965,0,1767866560,13158.2164863,29911.723404599994,53289.392551200006 2026-01-08,10:02:42.000,8,11144247,6485,0,1767866561,13158.344476189995,32218.205789729996,53289.42049968 2026-01-08,10:02:43.000,8,11144248,6045,0,1767866562,13158.33100356999,30373.011422669995,53289.42049968 2026-01-08,10:02:44.000,8,11144270,7165,0,1767866563,13158.35121249999,31756.938919049993,53289.39953832 2026-01-08,10:02:45.000,8,11144217,6445,0,1767866564,13158.324267259995,30834.40517769,53289.441461040005 2026-01-08,10:02:46.000,8,11144242,6605,0,1767866565,13158.37815774,26683.0103907,53289.392551200006 2026-01-08,10:02:48.000,8,11144271,6284,0,1767866567,13158.33100356999,26683.00334157,53289.46242240001 2026-01-08,10:02:49.000,8,11144166,6045,0,1767866568,13158.425311909996,33141.06379107,53289.51831936 2026-01-08,10:02:50.000,8,11144199,7365,0,1767866569,13158.405102979996,36370.2068019,53289.5672292 2026-01-08,10:02:51.000,8,11144225,7365,0,1767866570,13158.432048219991,34063.957038060005,53289.58120344001 2026-01-08,10:02:52.000,8,11144232,5725,0,1767866571,13158.43878453,28528.592459909996,53289.51133224001 2026-01-08,10:02:53.000,8,11144272,6605,0,1767866572,13158.39836667,25299.625677329997,53289.51133224001 2026-01-08,10:02:54.000,8,11144302,5765,0,1767866573,13158.39163035999,24377.00734641,53289.54626784 2026-01-08,10:02:55.000,8,11144263,7445,0,1767866574,13158.37815774,29451.055709969994,53289.54626784 2026-01-08,10:02:56.000,8,11144326,6045,0,1767866575,13158.364685119996,26222.2087626,53289.58819056 2026-01-08,10:02:57.000,8,11144274,5884,0,1767866576,13158.324267259995,27144.64381614,53289.52530648 2026-01-08,10:02:59.000,8,11144318,6845,0,1767866578,13158.492675009991,28067.219852280003,53289.69299736 2026-01-08,10:03:00.000,8,11144298,6725,0,1767866579,13158.526356559996,31296.391059629997,53289.66504888 2026-01-08,10:03:01.000,8,11144300,7045,0,1767866580,13158.714973239992,27144.798897,53289.658061760005 2026-01-08,10:03:02.000,8,11144138,7045,0,1767866581,13158.728445859997,28528.69819686,53289.72094584001 2026-01-08,10:03:03.000,8,11144203,7285,0,1767866582,13158.775600029992,30373.92780957,53289.67902312001 2026-01-08,10:03:04.000,8,11144282,5925,0,1767866583,13158.849699439997,26683.701205439997,53289.76286856 2026-01-08,10:03:05.000,8,11144332,6124,0,1767866584,13158.890117299998,29451.429313860004,53289.825752640005 2026-01-08,10:03:06.000,8,11144271,7405,0,1767866585,13158.869908369998,23916.050637449996,53289.80479128 2026-01-08,10:03:07.000,8,11144216,6725,0,1767866586,13158.896853609993,33141.684114510004,53289.79081704 2026-01-08,10:03:08.000,8,11144085,7484,0,1767866587,13158.937271469993,26683.771696740005,53289.85370112 2026-01-08,10:03:10.000,8,11144243,6205,0,1767866589,13158.977689329993,29912.808970619997,53289.93754656001 2026-01-08,10:03:11.000,8,11144244,6645,0,1767866590,13159.024843499988,32219.28430662,53289.84671400001 2026-01-08,10:03:12.000,8,11144189,7205,0,1767866591,13158.984425639988,32680.515931650007,53289.839726879996 2026-01-08,10:03:13.000,8,11144317,7165,0,1767866592,13159.146097079989,30835.37795763,53289.90261096 2026-01-08,10:03:14.000,8,11144142,6605,0,1767866593,13159.240405419994,32219.13627489,53289.90959808 2026-01-08,10:03:15.000,8,11144244,6685,0,1767866594,13159.32797744999,25761.259102769996,53289.9515208 2026-01-08,10:03:16.000,8,11144291,7125,0,1767866595,13159.361658999995,28990.268180130006,53289.92357232 2026-01-08,10:03:17.000,8,11144258,6005,0,1767866596,13159.38860423999,28067.692143990003,53290.01440488001 2026-01-08,10:03:18.000,8,11144283,6365,0,1767866597,13159.361658999995,32219.263159230002,53289.9515208 2026-01-08,10:03:19.000,8,11144218,6084,0,1767866598,13159.2942959,32219.263159230002,53290.07030184 2026-01-08,10:03:21.000,8,11144310,6725,0,1767866600,13159.321241139995,30374.06174304,53290.10523744001 2026-01-08,10:03:22.000,8,11144131,7205,0,1767866601,13159.35492269,29912.808970619997,53289.98645640001 2026-01-08,10:03:23.000,8,11144226,6805,0,1767866602,13159.2942959,23916.114079620005,53290.07728896 2026-01-08,10:03:24.000,8,11144250,6685,0,1767866603,13159.341450069995,31757.918748120006,53290.0912632 2026-01-08,10:03:25.000,8,11144267,7325,0,1767866604,13159.37513162,31296.637779180004,53290.03536624001 2026-01-08,10:03:26.000,8,11144236,6925,0,1767866605,13159.38860423999,31758.052681589994,53290.05632760001 2026-01-08,10:03:27.000,8,11144226,6845,0,1767866606,13159.40881316999,31758.038583329995,53289.95850792 2026-01-08,10:03:28.000,8,11144229,6965,0,1767866607,13159.43575841,24377.698161149994,53290.07728896 2026-01-08,10:03:29.000,8,11144254,6645,0,1767866608,13159.462703649995,32219.523977040008,53290.063314720006 2026-01-08,10:03:30.000,8,11144182,6885,0,1767866609,13159.45596734,30835.70221761,53290.063314720006 2026-01-08,10:03:32.000,8,11144307,7205,0,1767866611,13159.44923102999,29451.760622970003,53289.98645640001 2026-01-08,10:03:33.000,8,11144275,7245,0,1767866612,13159.51659413,29912.985198869996,53290.03536624001 2026-01-08,10:03:34.000,8,11144253,6205,0,1767866613,13159.664792949996,27606.467568089996,53290.0912632 2026-01-08,10:03:35.000,8,11144283,7165,0,1767866614,13159.725419739996,25761.315495810006,53290.021392 2026-01-08,10:03:36.000,8,11144279,7165,0,1767866615,13159.772573909991,33141.75460581,53290.03536624001 2026-01-08,10:03:37.000,8,11144246,6845,0,1767866616,13159.806255459996,26222.51892432,53290.07030184 2026-01-08,10:03:38.000,8,11144192,6885,0,1767866617,13159.826464389997,28528.973112930005,53290.10523744001 2026-01-08,10:03:39.000,8,11144171,7085,0,1767866618,13159.779310220001,28990.1906397,53289.993443520005 2026-01-08,10:03:40.000,8,11144245,7245,0,1767866619,13159.759101290001,23454.69212808,53290.021392 2026-01-08,10:03:41.000,8,11144257,7365,0,1767866620,13159.732156049991,27606.220848540004,53290.021392 2026-01-08,10:03:43.000,8,11144107,7205,0,1767866622,13159.61090246999,31757.601537270006,53290.05632760001 2026-01-08,10:03:44.000,8,11144223,7205,0,1767866623,13159.61090246999,27606.157406369995,53290.021392 2026-01-08,10:03:45.000,8,11144178,6885,0,1767866624,13159.61763878,33141.458542349996,53290.02837912 2026-01-08,10:03:46.000,8,11144234,6965,0,1767866625,13159.61763878,30835.06779591,53290.00043064 2026-01-08,10:03:47.000,8,11144326,6725,0,1767866626,13159.61090246999,26683.482682410002,53290.00043064 2026-01-08,10:03:48.000,8,11144267,7205,0,1767866627,13159.543539369995,34064.14031544,53289.93754656001 2026-01-08,10:03:49.000,8,11144274,6605,0,1767866628,13159.57048460999,34064.083922399994,53289.96549504001 2026-01-08,10:03:50.000,8,11144290,6925,0,1767866629,13159.55701199,31296.384010499998,53289.96549504001 2026-01-08,10:03:51.000,8,11144265,7285,0,1767866630,13159.53006674999,27144.925781340004,53290.08427608001 2026-01-08,10:03:52.000,8,11144231,7045,0,1767866631,13159.422285789995,30373.878465660004,53289.98645640001 2026-01-08,10:03:54.000,8,11144302,6805,0,1767866633,13159.31450483,31757.84120769,53289.993443520005 2026-01-08,10:03:55.000,8,11144210,6765,0,1767866634,13159.166306009989,26222.448433020007,53290.007417759996 2026-01-08,10:03:56.000,8,11144226,6925,0,1767866635,13159.105679219989,30835.23697503,53289.944533680005 2026-01-08,10:03:57.000,8,11144261,7405,0,1767866636,13159.105679219989,33140.31658329,53289.93754656001 2026-01-08,10:03:58.000,8,11144266,6845,0,1767866637,13159.058525049993,26222.3497452,53289.84671400001 2026-01-08,10:03:59.000,8,11144273,7125,0,1767866638,13159.051788739998,31296.36286311,53289.83273976 2026-01-08,10:04:00.000,8,11144333,7205,0,1767866639,13159.045052429989,28990.01441145,53289.75588144 2026-01-08,10:04:01.000,8,11144253,7085,0,1767866640,13159.105679219989,29912.576349330004,53289.81876552001 2026-01-08,10:04:02.000,8,11144165,7085,0,1767866641,13159.132624459999,22993.277225669997,53289.8117784 2026-01-08,10:04:03.000,8,11144259,7165,0,1767866642,13159.179778629994,33141.38100192,53289.76985568001 2026-01-08,10:04:05.000,8,11144203,7005,0,1767866644,13159.146097079989,24838.217824050007,53289.71395872 2026-01-08,10:04:06.000,8,11144263,7325,0,1767866645,13159.119151839994,30373.60354959,53289.66504888 2026-01-08,10:04:07.000,8,11144307,7005,0,1767866646,13159.098942909994,28528.521968610003,53289.75588144 2026-01-08,10:04:08.000,8,11144264,6765,0,1767866647,13159.071997669998,33602.506890000004,53289.73492008 2026-01-08,10:04:09.000,8,11144188,6605,0,1767866648,13159.105679219989,33141.303461489995,53289.67902312001 2026-01-08,10:04:10.000,8,11144234,6245,0,1767866649,13159.152833389999,22070.588403450005,53289.64408752 2026-01-08,10:04:11.000,8,11144199,7125,0,1767866650,13159.159569699994,26683.419240240008,53289.68601024 2026-01-08,10:04:12.000,8,11144281,7245,0,1767866651,13159.173042319999,28989.669004080002,53289.57421632 2026-01-08,10:04:13.000,8,11144244,6685,0,1767866652,13159.25387804,30373.511910899993,53289.6371004 2026-01-08,10:04:14.000,8,11144285,6525,0,1767866653,13159.35492269,26221.947944789994,53289.58120344001 2026-01-08,10:04:16.000,8,11144305,7165,0,1767866655,13159.36839530999,31296.179585730002,53289.53229360001 2026-01-08,10:04:17.000,8,11144233,7205,0,1767866656,13159.37513162,33141.25411758,53289.57421632 2026-01-08,10:04:18.000,8,11144353,6205,0,1767866657,13159.30776851999,28067.23395054,53289.57421632 2026-01-08,10:04:19.000,8,11144323,7405,0,1767866658,13159.24714172999,30373.681090020007,53289.539280720004 2026-01-08,10:04:20.000,8,11144209,6245,0,1767866659,13159.20672386999,24838.224873180006,53289.47639664 2026-01-08,10:04:21.000,8,11144221,7285,0,1767866660,13159.146097079989,29912.216843700007,53289.4274868 2026-01-08,10:04:22.000,8,11144222,6885,0,1767866661,13159.119151839994,28528.39508427,53289.47639664 2026-01-08,10:04:23.000,8,11144245,7205,0,1767866662,13159.058525049993,30834.91271505,53289.36460272001 2026-01-08,10:04:24.000,8,11144007,6284,0,1767866663,13159.011370879998,30373.702237410005,53289.30870576 2026-01-08,10:04:25.000,8,11144312,6645,0,1767866664,13158.984425639988,27144.735454830006,53289.32966712 2026-01-08,10:04:27.000,8,11144277,7325,0,1767866666,13158.883380990002,28528.585410779997,53289.2877444 2026-01-08,10:04:28.000,8,11144195,7245,0,1767866667,13158.836226819993,30373.702237410005,53289.29473152001 2026-01-08,10:04:29.000,8,11144247,7045,0,1767866668,13158.842963130002,25760.857302360004,53289.17595048001 2026-01-08,10:04:30.000,8,11144278,6725,0,1767866669,13158.876644679993,33141.366903660004,53289.23184744 2026-01-08,10:04:31.000,8,11144179,7205,0,1767866670,13158.842963130002,28989.781790160006,53289.24582168001 2026-01-08,10:04:32.000,8,11144217,7365,0,1767866671,13158.816017889993,27606.044620290006,53289.168963359996 2026-01-08,10:04:33.000,8,11144225,7125,0,1767866672,13158.869908369998,29451.098004750005,53289.08511792 2026-01-08,10:04:34.000,8,11144241,7085,0,1767866673,13158.842963130002,29450.964071280003,53289.06415656 2026-01-08,10:04:35.000,8,11144319,6845,0,1767866674,13158.782336340002,25760.73041802,53289.09210504 2026-01-08,10:04:36.000,8,11144235,7245,0,1767866675,13158.869908369998,29451.01341519,53289.09909216001 2026-01-08,10:04:38.000,8,11144205,7125,0,1767866677,13159.071997669998,28989.640807560005,53289.05018232001 2026-01-08,10:04:39.000,8,11144193,7365,0,1767866678,13159.233669109999,27605.734458570005,53289.05018232001 2026-01-08,10:04:40.000,8,11144207,7165,0,1767866679,13159.213460179999,28989.640807560005,53289.14101488 2026-01-08,10:04:41.000,8,11144160,6805,0,1767866680,13159.280823279994,32679.888559080006,53289.17595048001 2026-01-08,10:04:42.000,8,11144286,6965,0,1767866681,13159.32797744999,34063.84425198,53289.19691184001 2026-01-08,10:04:43.000,8,11144267,7484,0,1767866682,13159.280823279994,27605.93183421,53289.16197624 2026-01-08,10:04:44.000,8,11144267,6205,0,1767866683,13159.213460179999,29451.112103010004,53289.12005352 2026-01-08,10:04:45.000,8,11144328,6005,0,1767866684,13159.119151839994,30373.709286540005,53289.12005352 2026-01-08,10:04:46.000,8,11144250,6765,0,1767866685,13158.997898259993,29912.322580649998,53289.09909216001 2026-01-08,10:04:47.000,8,11144237,7205,0,1767866686,13158.923798850003,26683.306454160003,53289.07114368 2026-01-08,10:04:49.000,8,11144263,7565,0,1767866688,13158.809281579997,28989.70424973,53289.02922096001 2026-01-08,10:04:50.000,8,11144298,6605,0,1767866689,13158.762127410002,27144.693160049996,53289.057169440006 2026-01-08,10:04:51.000,8,11144225,7245,0,1767866690,13158.714973239992,27605.819048129997,53289.02922096001 2026-01-08,10:04:52.000,8,11144294,6925,0,1767866691,13158.708236929997,28989.570316259997,53288.98031112001 2026-01-08,10:04:53.000,8,11144203,7285,0,1767866692,13158.735182169992,28528.24000341,53289.06415656 2026-01-08,10:04:54.000,8,11144215,7325,0,1767866693,13158.822754200002,30834.517963770006,53288.973324 2026-01-08,10:04:55.000,8,11144367,7125,0,1767866694,13158.910326229998,32218.389067109994,53289.05018232001 2026-01-08,10:04:56.000,8,11144248,6645,0,1767866695,13158.964216709988,28066.77575709,53289.01524672 2026-01-08,10:04:57.000,8,11144196,6645,0,1767866696,13158.923798850003,34985.9691438,53288.96633688 2026-01-08,10:04:58.000,8,11144045,6365,0,1767866697,13158.950744089998,30373.208798310006,53289.001272479996 2026-01-08,10:05:00.000,8,11144082,6805,0,1767866699,13158.977689329993,33602.344760010004,53288.93140128001 2026-01-08,10:05:01.000,8,11144123,7285,0,1767866700,13159.051788739998,30834.74353593,53288.987298240005 2026-01-08,10:05:02.000,8,11144065,7245,0,1767866701,13158.984425639988,31296.010406610003,53288.98031112001 2026-01-08,10:05:03.000,8,11144258,6685,0,1767866702,13158.937271469993,32679.64888866,53289.01524672 2026-01-08,10:05:04.000,8,11144293,7285,0,1767866703,13158.944007779988,34524.80801007,53289.01524672 2026-01-08,10:05:05.000,8,11144210,6124,0,1767866704,13158.937271469993,27144.361850939997,53288.868517200004 2026-01-08,10:05:06.000,8,11144210,6725,0,1767866705,13158.930535159998,31295.791883579994,53289.0431952 2026-01-08,10:05:07.000,8,11144188,7005,0,1767866706,13158.903589920003,29911.906681980006,53288.93140128001 2026-01-08,10:05:08.000,8,11144320,6805,0,1767866707,13158.849699439997,33140.711334570005,53288.938388400005 2026-01-08,10:05:09.000,8,11144158,6845,0,1767866708,13158.836226819993,33140.73248196,53288.973324 2026-01-08,10:05:11.000,8,11144243,7245,0,1767866710,13158.822754200002,23454.015411600005,53288.938388400005 2026-01-08,10:05:12.000,8,11144169,7085,0,1767866711,13158.795808959992,30373.187650919994,53288.82659448 2026-01-08,10:05:13.000,8,11144126,6645,0,1767866712,13158.802545270002,28528.07082429,53288.78467176 2026-01-08,10:05:14.000,8,11144222,6885,0,1767866713,13158.883380990002,29450.576369129994,53288.819607360005 2026-01-08,10:05:15.000,8,11144314,6925,0,1767866714,13158.930535159998,28066.853297520007,53288.79165888001 2026-01-08,10:05:16.000,8,11144255,7365,0,1767866715,13159.051788739998,32679.592495620003,53288.80563312 2026-01-08,10:05:17.000,8,11144298,6805,0,1767866716,13159.098942909994,27605.62872162,53288.74973616 2026-01-08,10:05:18.000,8,11144325,6485,0,1767866717,13159.24714172999,30373.13125788,53288.76371040001 2026-01-08,10:05:19.000,8,11144206,6885,0,1767866718,13159.30776851999,28528.028529510004,53288.75672328 2026-01-08,10:05:20.000,8,11144266,5925,0,1767866719,13159.301032209994,28066.902641430002,53288.84056872001 2026-01-08,10:05:22.000,8,11144102,6605,0,1767866721,13159.30776851999,30834.623700719996,53288.82659448 2026-01-08,10:05:23.000,8,11144094,7005,0,1767866722,13159.260614349994,32679.825116909997,53288.91043992001 2026-01-08,10:05:24.000,8,11144165,6525,0,1767866723,13159.179778629994,32679.825116909997,53288.84056872001 2026-01-08,10:05:25.000,8,11144156,5925,0,1767866724,13159.179778629994,32679.874460820007,53288.87550432 2026-01-08,10:05:26.000,8,11144245,6365,0,1767866725,13159.105679219989,33602.38000566,53288.81262024001 2026-01-08,10:05:27.000,8,11144282,6925,0,1767866726,13159.024843499988,29450.900629109994,53288.81262024001 2026-01-08,10:05:28.000,8,11144228,6124,0,1767866727,13158.984425639988,27605.706262050007,53288.89646568 2026-01-08,10:05:29.000,8,11144363,6525,0,1767866728,13158.930535159998,35908.71435906,53288.84056872001 2026-01-08,10:05:30.000,8,11144215,7365,0,1767866729,13158.869908369998,31757.220884249997,53288.798646 2026-01-08,10:05:31.000,8,11144172,6685,0,1767866730,13158.910326229998,29450.773744770006,53288.91043992001 2026-01-08,10:05:33.000,8,11144329,7125,0,1767866732,13158.984425639988,29450.731449989995,53288.819607360005 2026-01-08,10:05:34.000,8,11144277,7125,0,1767866733,13159.011370879998,31295.820080100006,53288.721787680006 2026-01-08,10:05:35.000,8,11144264,6645,0,1767866734,13159.058525049993,29450.766695640006,53288.798646 2026-01-08,10:05:36.000,8,11144232,6685,0,1767866735,13159.078733979994,29911.99127154,53288.74973616 2026-01-08,10:05:37.000,8,11144186,6765,0,1767866736,13159.098942909994,31757.093999909994,53288.819607360005 2026-01-08,10:05:38.000,8,11144140,6645,0,1767866737,13159.179778629994,25760.638779329995,53288.84755584 2026-01-08,10:05:39.000,8,11144241,7165,0,1767866738,13159.260614349994,30373.27224048,53288.73576192 2026-01-08,10:05:40.000,8,11144253,7085,0,1767866739,13159.25387804,27144.31955616,53288.798646 2026-01-08,10:05:41.000,8,11144319,6405,0,1767866740,13159.321241139995,37753.80298917,53288.833581599996 2026-01-08,10:05:42.000,8,11144171,6885,0,1767866741,13159.40881316999,33141.0708402,53288.80563312 2026-01-08,10:05:44.000,8,11144255,6365,0,1767866743,13159.51659413,31757.270228160007,53288.89646568 2026-01-08,10:05:45.000,8,11144305,7165,0,1767866744,13159.59069353999,29912.040615449994,53288.889478560006 2026-01-08,10:05:46.000,8,11144226,6685,0,1767866745,13159.67826557,35447.4051936,53288.833581599996 2026-01-08,10:05:47.000,8,11144350,6805,0,1767866746,13159.65805664,26683.123176780005,53288.82659448 2026-01-08,10:05:48.000,8,11144280,5965,0,1767866747,13159.691738189991,31757.1856386,53288.91043992001 2026-01-08,10:05:49.000,8,11144212,5884,0,1767866748,13159.866882249997,31295.805981840007,53289.001272479996 2026-01-08,10:05:50.000,8,11144249,6365,0,1767866749,13159.786046529996,31295.834178360004,53288.987298240005 2026-01-08,10:05:51.000,8,11144232,6765,0,1767866750,13159.839937010001,26221.828109580005,53288.99428536 2026-01-08,10:05:52.000,8,11144283,7405,0,1767866751,13159.988135829997,30373.314535259997,53288.889478560006 2026-01-08,10:05:53.000,8,11144266,6685,0,1767866752,13160.001608450002,30373.251093090003,53288.973324 2026-01-08,10:05:55.000,8,11144172,7085,0,1767866754,13160.055498929993,29912.040615449994,53288.99428536 2026-01-08,10:05:56.000,8,11143958,6605,0,1767866755,13160.163279889988,29911.885534589994,53289.02223384 2026-01-08,10:05:57.000,8,11144287,7365,0,1767866756,13160.304742399989,30373.13125788,53289.0431952 2026-01-08,10:05:58.000,8,11144288,6565,0,1767866757,13160.257588229993,28066.719364050005,53289.001272479996 2026-01-08,10:05:59.000,8,11144266,6685,0,1767866758,13160.318215019994,31756.88252601,53289.05018232001 2026-01-08,10:06:00.000,8,11144172,6805,0,1767866759,13160.284533469989,29911.610618520004,53288.973324 2026-01-08,10:06:01.000,8,11144166,6845,0,1767866760,13160.250851919998,23915.04261186,53289.001272479996 2026-01-08,10:06:02.000,8,11144146,6845,0,1767866761,13160.223906679988,33601.95000873,53288.93140128001 2026-01-08,10:06:03.000,8,11144341,6525,0,1767866762,13160.230642989998,33140.661990659995,53288.89646568 2026-01-08,10:06:04.000,8,11144241,6565,0,1767866763,13160.291269779998,30372.95502963,53288.95236264 2026-01-08,10:06:06.000,8,11144233,7165,0,1767866765,13160.439468599994,33601.99230351001,53288.99428536 2026-01-08,10:06:07.000,8,11144145,6365,0,1767866766,13160.50683169999,33140.77477674,53288.95236264 2026-01-08,10:06:08.000,8,11144170,6725,0,1767866767,13160.540513249995,33140.74658022,53288.938388400005 2026-01-08,10:06:09.000,8,11144170,5925,0,1767866768,13160.51356801,32679.493807799998,53289.05018232001 2026-01-08,10:06:10.000,8,11144273,7325,0,1767866769,13160.601140039995,28989.36589149,53288.98031112001 2026-01-08,10:06:11.000,8,11144193,7125,0,1767866770,13160.70892099999,32218.33267407,53289.0431952 2026-01-08,10:06:12.000,8,11144104,5805,0,1767866771,13160.69544838,29911.906681980006,53289.001272479996 2026-01-08,10:06:13.000,8,11144286,6885,0,1767866772,13160.63482159,29912.097008490004,53289.106079280005 2026-01-08,10:06:14.000,8,11144201,7205,0,1767866773,13160.641557899995,26683.080881999995,53289.14800200001 2026-01-08,10:06:15.000,8,11144314,5884,0,1767866774,13160.62808527999,35908.636818629995,53289.16197624 2026-01-08,10:06:17.000,8,11144193,7365,0,1767866776,13160.69544838,36369.86844366,53289.13402776 2026-01-08,10:06:18.000,8,11144172,6685,0,1767866777,13160.71565731,23454.05065725,53289.13402776 2026-01-08,10:06:19.000,8,11144213,7325,0,1767866778,13160.7762841,30373.166503529996,53289.154989120005 2026-01-08,10:06:20.000,8,11144222,5965,0,1767866779,13160.783020409996,29911.927829370004,53289.273770160005 2026-01-08,10:06:21.000,8,11144113,7005,0,1767866780,13160.78975671999,28989.316547580005,53289.2528088 2026-01-08,10:06:22.000,8,11144258,6925,0,1767866781,13160.870592439991,25760.27222457,53289.25979592 2026-01-08,10:06:23.000,8,11144313,6365,0,1767866782,13160.89753768,32218.212838859996,53289.40652544 2026-01-08,10:06:24.000,8,11144222,6765,0,1767866783,13160.958164470001,27605.29741251,53289.36460272001 2026-01-08,10:06:25.000,8,11144258,6765,0,1767866784,13161.005318639996,30834.348784650007,53289.36460272001 2026-01-08,10:06:26.000,8,11144280,6885,0,1767866785,13160.985109709996,24837.731434080008,53289.4274868 2026-01-08,10:06:28.000,8,11144251,6485,0,1767866787,13161.065945429997,30834.376981170004,53289.52530648 2026-01-08,10:06:29.000,8,11144188,6084,0,1767866788,13161.166990079997,26682.798916800006,53289.504345119996 2026-01-08,10:06:30.000,8,11144186,6885,0,1767866789,13161.153517459992,30373.12420875,53289.539280720004 2026-01-08,10:06:31.000,8,11144253,6445,0,1767866790,13161.032263879992,32218.241035379993,53289.62312616 2026-01-08,10:06:32.000,8,11144277,6245,0,1767866791,13161.146781149997,31295.55926229,53289.6371004 2026-01-08,10:06:33.000,8,11144225,7365,0,1767866792,13161.113099599992,25298.878469550007,53289.69998448001 2026-01-08,10:06:34.000,8,11144183,6405,0,1767866793,13161.086154359997,27605.389051200007,53289.61613904 2026-01-08,10:06:35.000,8,11144299,7125,0,1767866794,13161.072681739992,27144.129229650003,53289.69299736 2026-01-08,10:06:36.000,8,11144320,5805,0,1767866795,13160.991846019991,28989.168515850004,53289.609151920005 2026-01-08,10:06:37.000,8,11144196,6885,0,1767866796,13160.944691849996,29911.786846770003,53289.706971600004 2026-01-08,10:06:39.000,8,11144345,7125,0,1767866798,13160.937955540001,27605.382002070008,53289.75588144 2026-01-08,10:06:40.000,8,11144214,5845,0,1767866799,13160.870592439991,28989.2037615,53289.79081704 2026-01-08,10:06:41.000,8,11144243,6805,0,1767866800,13160.911010299991,28527.92984169,53289.67902312001 2026-01-08,10:06:42.000,8,11144204,6765,0,1767866801,13160.924482919996,32218.114151040005,53289.727932960006 2026-01-08,10:06:43.000,8,11144175,6284,0,1767866802,13160.964900779996,27605.389051200007,53289.75588144 2026-01-08,10:06:44.000,8,11144225,7085,0,1767866803,13160.971637089991,30373.11011049,53289.71395872 2026-01-08,10:06:45.000,8,11144342,6725,0,1767866804,13160.944691849996,29450.51292696,53289.776842800005 2026-01-08,10:06:46.000,8,11144221,6525,0,1767866805,13160.985109709996,28989.246056279997,53289.7419072 2026-01-08,10:06:47.000,8,11144208,5965,0,1767866806,13160.978373400001,28066.60657797,53289.79081704 2026-01-08,10:06:48.000,8,11144241,6485,0,1767866807,13160.991846019991,29911.589471130006,53289.78382992 2026-01-08,10:06:50.000,8,11144138,6965,0,1767866809,13160.931219229991,26682.68613072,53289.79780416001 2026-01-08,10:06:51.000,8,11144144,6605,0,1767866810,13160.951428159991,32679.099056520005,53289.8117784 2026-01-08,10:06:52.000,8,11144239,7245,0,1767866811,13160.958164470001,28988.88655065,53289.86068824 2026-01-08,10:06:53.000,8,11144257,6245,0,1767866812,13161.032263879992,28527.612630839998,53289.90959808 2026-01-08,10:06:54.000,8,11144155,7205,0,1767866813,13161.018791260001,25759.849276769994,53289.86068824 2026-01-08,10:06:55.000,8,11144211,7205,0,1767866814,13161.005318639996,30372.581425740005,53289.80479128 2026-01-08,10:06:56.000,8,11144117,7005,0,1767866815,13161.005318639996,29911.131277680004,53289.83273976 2026-01-08,10:06:57.000,8,11144289,7165,0,1767866816,13160.978373400001,28527.380009550005,53289.81876552001 2026-01-08,10:06:58.000,8,11144368,6765,0,1767866817,13161.012054949992,30833.657969909997,53289.90959808 2026-01-08,10:06:59.000,8,11144224,6885,0,1767866818,13160.924482919996,23453.331645989994,53289.91658520001 2026-01-08,10:07:01.000,8,11144265,7484,0,1767866820,13161.012054949992,33139.97117592,53289.88863672001 2026-01-08,10:07:02.000,8,11144184,6645,0,1767866821,13160.985109709996,29911.117179420005,53289.895623840006 2026-01-08,10:07:03.000,8,11144311,7325,0,1767866822,13160.964900779996,24837.202749329997,53289.88863672001 2026-01-08,10:07:04.000,8,11144155,7165,0,1767866823,13160.998582330001,25759.665999389996,53289.91658520001 2026-01-08,10:07:05.000,8,11144155,7205,0,1767866824,13161.059209120001,26220.9399192,53289.98645640001 2026-01-08,10:07:06.000,8,11144234,5805,0,1767866825,13161.065945429997,28527.4152552,53290.04934048 2026-01-08,10:07:07.000,8,11144258,6405,0,1767866826,13161.234353179992,29911.18767072,53289.96549504001 2026-01-08,10:07:08.000,8,11144233,7045,0,1767866827,13161.308452589998,24837.18865107,53289.90261096 2026-01-08,10:07:09.000,8,11144307,6245,0,1767866828,13161.328661519998,31294.847300160007,53290.04934048 2026-01-08,10:07:10.000,8,11144292,5884,0,1767866829,13161.483596649989,29911.18767072,53290.161134400005 2026-01-08,10:07:12.000,8,11144163,7165,0,1767866831,13161.591377609999,31294.995331889993,53290.063314720006 2026-01-08,10:07:13.000,8,11144269,7005,0,1767866832,13161.672213329999,26220.93287007,53290.16812152 2026-01-08,10:07:14.000,8,11144296,5925,0,1767866833,13161.75304905,34062.49081901999,53290.22401848001 2026-01-08,10:07:15.000,8,11144216,6645,0,1767866834,13161.80693952999,28066.176581039996,53290.2659412 2026-01-08,10:07:16.000,8,11144231,7245,0,1767866835,13161.82714845999,28988.682125880005,53290.28690256 2026-01-08,10:07:17.000,8,11144244,6885,0,1767866836,13161.901247869995,30833.820099899996,53290.2659412 2026-01-08,10:07:18.000,8,11144241,7205,0,1767866837,13161.98881989999,30833.813050769997,53290.37074800001 2026-01-08,10:07:19.000,8,11144168,6525,0,1767866838,13161.99555621,33601.4495205,53290.46158056 2026-01-08,10:07:20.000,8,11144158,6685,0,1767866839,13162.09660086,36369.05074458,53290.566387360006 2026-01-08,10:07:21.000,8,11144103,6845,0,1767866840,13162.184172889996,29449.836210480004,53290.53843888001 2026-01-08,10:07:23.000,8,11144131,7125,0,1767866842,13162.635505659993,30372.179625329998,53290.62228432 2026-01-08,10:07:24.000,8,11144204,6725,0,1767866843,13162.763495549989,29910.799968570005,53290.60831008001 2026-01-08,10:07:25.000,8,11144240,6645,0,1767866844,13162.90495805999,28988.26622721,53290.63625856001 2026-01-08,10:07:26.000,8,11144318,6685,0,1767866845,13162.979057469995,25759.376985060007,53290.720104 2026-01-08,10:07:27.000,8,11144238,6805,0,1767866846,13162.98579377999,29910.807017700005,53290.79696232 2026-01-08,10:07:28.000,8,11144094,5884,0,1767866847,13163.06662949999,31755.89564781,53290.77600096001 2026-01-08,10:07:29.000,8,11144244,6205,0,1767866848,13163.120519979995,29449.533097890002,53290.82491080001 2026-01-08,10:07:30.000,8,11144255,7365,0,1767866849,13163.10704735999,28988.527045020004,53290.91574336 2026-01-08,10:07:31.000,8,11144280,5845,0,1767866850,13163.080102119995,26682.199740750002,53290.901769120006 2026-01-08,10:07:32.000,8,11144227,7325,0,1767866851,13163.03294795,29911.18062159,53290.98561456 2026-01-08,10:07:34.000,8,11144194,6805,0,1767866853,13163.04642056999,33140.21789547001,53291.05548576 2026-01-08,10:07:35.000,8,11144192,6765,0,1767866854,13163.11378367,28988.710322400002,53291.02753728 2026-01-08,10:07:36.000,8,11144364,6885,0,1767866855,13163.12725628999,26682.36891987,53291.13234408 2026-01-08,10:07:37.000,8,11144330,6885,0,1767866856,13163.23503725,31294.981233629995,53291.18125392 2026-01-08,10:07:38.000,8,11144182,6685,0,1767866857,13163.302400349996,31295.058774060002,53291.23016376001 2026-01-08,10:07:39.000,8,11144267,7285,0,1767866858,13163.349554519991,32217.50792586,53291.25811224001 2026-01-08,10:07:40.000,8,11144266,6645,0,1767866859,13163.423653929996,27143.480709690004,53291.32798344001 2026-01-08,10:07:41.000,8,11144232,6805,0,1767866860,13163.376499760001,26220.975164849995,53291.383880400004 2026-01-08,10:07:42.000,8,11144285,7325,0,1767866861,13163.410181309991,31756.135318229994,53291.334970560005 2026-01-08,10:07:43.000,8,11144260,6645,0,1767866862,13163.457335480001,31294.861398420006,53291.27208648 2026-01-08,10:07:45.000,8,11144131,7245,0,1767866864,13163.450599169992,31294.790907119997,53291.34195768 2026-01-08,10:07:46.000,8,11144250,6245,0,1767866865,13163.491017029992,33139.79494767,53291.453751600005 2026-01-08,10:07:47.000,8,11144254,6525,0,1767866866,13163.585325369997,30372.228969239994,53291.3489448 2026-01-08,10:07:48.000,8,11144172,6805,0,1767866867,13163.632479539992,27604.48676256,53291.383880400004 2026-01-08,10:07:49.000,8,11144195,7484,0,1767866868,13163.672897399993,31294.76975973,53291.404841760006 2026-01-08,10:07:50.000,8,11144312,6605,0,1767866869,13163.821096219988,30372.292411410002,53291.453751600005 2026-01-08,10:07:51.000,8,11144259,7365,0,1767866870,13163.760469430003,30372.285362280003,53291.43977736 2026-01-08,10:07:52.000,8,11144197,7125,0,1767866871,13163.821096219988,31294.713366690004,53291.50964856 2026-01-08,10:07:53.000,8,11144160,6645,0,1767866872,13163.814359909993,29910.962098560005,53291.49567432001 2026-01-08,10:07:54.000,8,11144209,7365,0,1767866873,13163.726787879998,28527.154437389996,53291.453751600005 2026-01-08,10:07:56.000,8,11144316,6525,0,1767866875,13163.578589060002,27604.571352119994,53291.48170008 2026-01-08,10:07:57.000,8,11144205,7285,0,1767866876,13163.470808099992,28065.901664970006,53291.46073872 2026-01-08,10:07:58.000,8,11144305,7205,0,1767866877,13163.322609279996,29911.00439334,53291.53060992 2026-01-08,10:07:59.000,8,11144123,7325,0,1767866878,13163.26871879999,31294.826152769994,53291.47471296001 2026-01-08,10:08:00.000,8,11144308,6765,0,1767866879,13163.15420153,26682.07990554,53291.41182888 2026-01-08,10:08:01.000,8,11144204,6885,0,1767866880,13163.07336581,28065.894615840007,53291.35593192001 2026-01-08,10:08:02.000,8,11144270,6765,0,1767866881,13163.06662949999,30372.214870979995,53291.334970560005 2026-01-08,10:08:03.000,8,11144235,7405,0,1767866882,13163.06662949999,29449.54014702,53291.404841760006 2026-01-08,10:08:04.000,8,11144216,6685,0,1767866883,13163.039684259995,28065.774780630003,53291.383880400004 2026-01-08,10:08:05.000,8,11144252,6885,0,1767866884,13163.1339926,33601.10411313,53291.30702208001 2026-01-08,10:08:07.000,8,11144194,6845,0,1767866886,13163.09357474,24836.624720670006,53291.49567432001 2026-01-08,10:08:08.000,8,11144231,7165,0,1767866887,13163.100311049995,30833.333709929997,53291.36291904 2026-01-08,10:08:09.000,8,11144225,7085,0,1767866888,13163.1339926,25297.807001790003,53291.37689328001 2026-01-08,10:08:10.000,8,11144300,6645,0,1767866889,13163.24850986999,27142.860386250002,53291.42580312001 2026-01-08,10:08:11.000,8,11144366,6925,0,1767866890,13163.24850986999,28065.49986456,53291.32798344001 2026-01-08,10:08:12.000,8,11144130,6765,0,1767866891,13163.3360819,23913.978193229996,53291.383880400004 2026-01-08,10:08:13.000,8,11144260,6645,0,1767866892,13163.349554519991,29910.68718249,53291.30702208001 2026-01-08,10:08:14.000,8,11144169,7285,0,1767866893,13163.356290830001,28526.95001262,53291.29304784 2026-01-08,10:08:15.000,8,11144133,7125,0,1767866894,13163.389972379991,30372.031593599997,53291.36990616 2026-01-08,10:08:16.000,8,11144258,5925,0,1767866895,13163.302400349996,31294.678121040008,53291.23016376001 2026-01-08,10:08:18.000,8,11144236,6765,0,1767866897,13163.15420153,26681.88957903,53291.3140092 2026-01-08,10:08:19.000,8,11144314,6685,0,1767866898,13163.04642056999,30372.102084900005,53291.19522816 2026-01-08,10:08:20.000,8,11144164,5925,0,1767866899,13162.99253009,31755.959089979995,53291.32099632 2026-01-08,10:08:21.000,8,11144203,7484,0,1767866900,13162.891485439999,28988.209834170004,53291.20221528 2026-01-08,10:08:22.000,8,11144181,6045,0,1767866901,13162.763495549989,34062.27229599,53291.23016376001 2026-01-08,10:08:23.000,8,11144246,5725,0,1767866902,13162.790440789999,31755.839254770006,53291.12535696 2026-01-08,10:08:24.000,8,11144292,6685,0,1767866903,13162.716341379994,33600.843295319995,53291.13933120001 2026-01-08,10:08:25.000,8,11144193,7165,0,1767866904,13162.743286619989,29449.490803110006,53291.07644712 2026-01-08,10:08:26.000,8,11144180,6885,0,1767866905,13162.662450899988,27143.121204060008,53291.09042136001 2026-01-08,10:08:27.000,8,11144196,6805,0,1767866906,13162.574878869993,29910.764722919994,53291.09042136001 2026-01-08,10:08:29.000,8,11144208,6845,0,1767866908,13162.379525880002,31294.572384090003,53290.92273048001 2026-01-08,10:08:30.000,8,11144211,7205,0,1767866909,13162.265008609997,27604.303485180004,53290.90875624 2026-01-08,10:08:31.000,8,11144205,7165,0,1767866910,13162.258272300001,27604.444467780006,53290.880807760004 2026-01-08,10:08:32.000,8,11144178,6725,0,1767866911,13162.244799679997,30372.066839249994,53290.81792368 2026-01-08,10:08:33.000,8,11144180,6845,0,1767866912,13162.110073479991,27604.366927349998,53290.79696232 2026-01-08,10:08:34.000,8,11144196,6685,0,1767866913,13162.143755029996,32678.274308310007,53290.91574336 2026-01-08,10:08:35.000,8,11144104,6645,0,1767866914,13162.123546099996,29910.736526399996,53290.80394944001 2026-01-08,10:08:36.000,8,11144178,6525,0,1767866915,13162.056183,29449.314574860007,53290.79696232 2026-01-08,10:08:37.000,8,11144227,7165,0,1767866916,13161.97534728,26681.664006870007,53290.664207040005 2026-01-08,10:08:38.000,8,11144196,6445,0,1767866917,13161.921456799995,30371.869463609997,53290.70612976001 2026-01-08,10:08:40.000,8,11144113,7245,0,1767866919,13161.74631273999,28526.717391330007,53290.76901384 2026-01-08,10:08:41.000,8,11144250,6365,0,1767866920,13161.638531779994,31294.248124110003,53290.70612976001 2026-01-08,10:08:42.000,8,11144203,7205,0,1767866921,13161.557696059994,28065.32363631,53290.64324568 2026-01-08,10:08:43.000,8,11144168,6885,0,1767866922,13161.470124029998,28065.281341530004,53290.57337448 2026-01-08,10:08:44.000,8,11144248,6845,0,1767866923,13161.470124029998,28987.871475930006,53290.510490399996 2026-01-08,10:08:45.000,8,11144172,6445,0,1767866924,13161.335397829993,30371.594547540008,53290.44061920001 2026-01-08,10:08:46.000,8,11144115,7365,0,1767866925,13161.355606759993,32678.02758876,53290.45459344 2026-01-08,10:08:47.000,8,11144218,6685,0,1767866926,13161.342134140003,28987.688198550008,53290.30786392 2026-01-08,10:08:48.000,8,11144244,6685,0,1767866927,13161.301716280002,31755.366963060005,53290.36376088 2026-01-08,10:08:49.000,8,11144207,7205,0,1767866928,13161.342134140003,32216.380065060002,53290.30087680001 2026-01-08,10:08:51.000,8,11144111,7045,0,1767866930,13161.369079379998,30371.21389452,53290.210044240004 2026-01-08,10:08:52.000,8,11144126,6925,0,1767866931,13161.355606759993,23913.527048910008,53290.16812152 2026-01-08,10:08:53.000,8,11144129,7085,0,1767866932,13161.422969859988,28526.188706579997,53290.22401848001 2026-01-08,10:08:54.000,8,11144305,7125,0,1767866933,13161.369079379998,29448.799988369996,53290.13318592001 2026-01-08,10:08:55.000,8,11144099,7085,0,1767866934,13161.362343069988,29910.05276079,53290.112224560005 2026-01-08,10:08:56.000,8,11144128,5765,0,1767866935,13161.402760929988,29448.856381410005,53290.18908288 2026-01-08,10:08:57.000,8,11144164,6965,0,1767866936,13161.294979969993,33138.808069470004,53290.0912632 2026-01-08,10:08:58.000,8,11144198,6925,0,1767866937,13161.227616869997,27142.338750630006,53290.042353360004 2026-01-08,10:08:59.000,8,11144279,7005,0,1767866938,13161.180462700002,29448.630809249997,53289.944533680005 2026-01-08,10:09:00.000,8,11144145,7005,0,1767866939,13161.106363289997,26219.706321449994,53289.95850792 2026-01-08,10:09:02.000,8,11144372,6605,0,1767866941,13160.958164470001,31754.929917,53289.874662480004 2026-01-08,10:09:03.000,8,11144221,7205,0,1767866942,13160.863856129996,27603.53513001,53289.79780416001 2026-01-08,10:09:04.000,8,11144187,7125,0,1767866943,13160.843647199996,26219.699272319995,53289.839726879996 2026-01-08,10:09:05.000,8,11144280,6765,0,1767866944,13160.79649303,28525.885593989995,53289.839726879996 2026-01-08,10:09:06.000,8,11144182,6685,0,1767866945,13160.783020409996,29448.503924909994,53289.80479128 2026-01-08,10:09:07.000,8,11144190,6725,0,1767866946,13160.870592439991,28064.604625050008,53289.76286856 2026-01-08,10:09:08.000,8,11144202,6805,0,1767866947,13160.823438269996,28987.258201620003,53289.63011328001 2026-01-08,10:09:09.000,8,11144269,7125,0,1767866948,13160.7762841,27603.415294799997,53289.69299736 2026-01-08,10:09:10.000,8,11144283,7245,0,1767866949,13160.641557899995,34061.20787735999,53289.66504888 2026-01-08,10:09:11.000,8,11144187,7165,0,1767866950,13160.55398587,30832.156505220002,53289.609151920005 2026-01-08,10:09:13.000,8,11144124,6925,0,1767866952,13160.46641383999,24835.616695079996,53289.58120344001 2026-01-08,10:09:14.000,8,11144166,6725,0,1767866953,13160.412523359999,32215.794987269997,53289.44844816 2026-01-08,10:09:15.000,8,11144190,6685,0,1767866954,13160.42599597999,31293.261245910006,53289.4274868 2026-01-08,10:09:16.000,8,11144256,6885,0,1767866955,13160.412523359999,31293.113214180004,53289.46940952 2026-01-08,10:09:17.000,8,11144197,7245,0,1767866956,13160.432732289999,28064.238070289997,53289.40652544 2026-01-08,10:09:18.000,8,11144242,6885,0,1767866957,13160.419259669994,26219.17058757,53289.39953832 2026-01-08,10:09:19.000,8,11144185,7205,0,1767866958,13160.412523359999,34060.587553920006,53289.2877444 2026-01-08,10:09:20.000,8,11144080,6645,0,1767866959,13160.452941219999,29447.904748860004,53289.203898960004 2026-01-08,10:09:21.000,8,11144189,7205,0,1767866960,13160.46641383999,32676.801040139995,53289.36460272001 2026-01-08,10:09:22.000,8,11144212,6965,0,1767866961,13160.385578119989,27602.73857832,53289.28075728 2026-01-08,10:09:24.000,8,11144297,7165,0,1767866963,13160.385578119989,28986.588534270006,53289.203898960004 2026-01-08,10:09:25.000,8,11144128,6685,0,1767866964,13160.358632879994,26219.00140845,53289.2528088 2026-01-08,10:09:26.000,8,11144228,6605,0,1767866965,13160.304742399989,30370.367998920003,53289.23883456 2026-01-08,10:09:27.000,8,11144153,7325,0,1767866966,13160.385578119989,29447.904748860004,53289.17595048001 2026-01-08,10:09:28.000,8,11144143,7085,0,1767866967,13160.284533469989,32215.534169460007,53289.12704064001 2026-01-08,10:09:29.000,8,11144149,7165,0,1767866968,13160.345160259989,33599.35592889,53289.12005352 2026-01-08,10:09:30.000,8,11144062,6805,0,1767866969,13160.304742399989,31754.401232250006,53289.12704064001 2026-01-08,10:09:31.000,8,11144164,6685,0,1767866970,13160.277797159993,34060.77788043,53289.036208080004 2026-01-08,10:09:32.000,8,11144196,6885,0,1767866971,13160.250851919998,27141.725476320004,53288.94537552 2026-01-08,10:09:33.000,8,11144252,6725,0,1767866972,13160.217170369993,28525.434449670007,53288.98031112001 2026-01-08,10:09:35.000,8,11144063,7205,0,1767866974,13160.250851919998,33599.250191939995,53288.91742704 2026-01-08,10:09:36.000,8,11144225,7205,0,1767866975,13160.122862030003,31292.85239637,53288.86153008001 2026-01-08,10:09:37.000,8,11144216,6885,0,1767866976,13160.102653100002,28063.942006829995,53288.91742704 2026-01-08,10:09:38.000,8,11144262,6805,0,1767866977,13160.156543579993,29447.707373219993,53288.94537552 2026-01-08,10:09:39.000,8,11144180,6685,0,1767866978,13160.156543579993,28986.574436010007,53288.84056872001 2026-01-08,10:09:40.000,8,11144084,6845,0,1767866979,13160.129598339998,28986.299519940003,53288.84056872001 2026-01-08,10:09:41.000,8,11144115,7525,0,1767866980,13160.122862030003,29908.805064779997,53288.798646 2026-01-08,10:09:42.000,8,11144165,6965,0,1767866981,13160.190225129998,29447.587538010004,53288.70781344 2026-01-08,10:09:43.000,8,11144196,6645,0,1767866982,13160.264324539989,29908.748671740002,53288.70781344 2026-01-08,10:09:44.000,8,11144292,6965,0,1767866983,13160.203697749988,27602.675136150006,53288.700826320004 2026-01-08,10:09:46.000,8,11144136,6885,0,1767866985,13160.109389409998,32676.59661537,53288.651916480005 2026-01-08,10:09:47.000,8,11144124,6685,0,1767866986,13160.062235240002,30831.55732917,53288.56807104 2026-01-08,10:09:48.000,8,11144074,6685,0,1767866987,13160.055498929993,24373.94802399,53288.60999376 2026-01-08,10:09:49.000,8,11144169,7565,0,1767866988,13160.001608450002,33137.86348605,53288.700826320004 2026-01-08,10:09:50.000,8,11144242,6845,0,1767866989,13160.008344759997,27141.506953289994,53288.5890324 2026-01-08,10:09:51.000,8,11144168,6925,0,1767866990,13159.961190590002,30831.53618178,53288.56807104 2026-01-08,10:09:52.000,8,11144257,7005,0,1767866991,13159.994872139992,27602.73857832,53288.533135440004 2026-01-08,10:09:53.000,8,11144203,7125,0,1767866992,13159.967926899997,26680.268279130003,53288.44929 2026-01-08,10:09:54.000,8,11144245,7205,0,1767866993,13159.988135829997,30831.578476559996,53288.44230288 2026-01-08,10:09:55.000,8,11144220,6685,0,1767866994,13160.008344759997,32676.547271460004,53288.40736728001 2026-01-08,10:09:57.000,8,11144055,7205,0,1767866996,13160.062235240002,26219.00845758,53288.40736728001 2026-01-08,10:09:58.000,8,11144141,7365,0,1767866997,13160.102653100002,29909.192766930006,53288.28858624001 2026-01-08,10:09:59.000,8,11144269,7245,0,1767866998,13160.089180479998,28525.286417940006,53288.3444832 2026-01-08,10:10:00.000,8,11144259,7245,0,1767866999,13160.082444170002,26680.211886089994,53288.365444560004 2026-01-08,10:10:01.000,8,11144264,6965,0,1767867000,13160.028553689997,31292.788954200005,53288.29557336 2026-01-08,10:10:02.000,8,11144318,6885,0,1767867001,13160.015081069992,28986.560337749994,53288.40736728001 2026-01-08,10:10:03.000,8,11144322,6885,0,1767867002,13159.873618559992,28063.927908569996,53288.2047408 2026-01-08,10:10:04.000,8,11144266,6605,0,1767867003,13159.900563800002,32215.477776419997,53288.26063776001 2026-01-08,10:10:05.000,8,11144187,7285,0,1767867004,13159.772573909991,29447.81311017,53288.25365064 2026-01-08,10:10:06.000,8,11144195,7245,0,1767867005,13159.718683430001,27141.394167210005,53288.23268928 2026-01-08,10:10:08.000,8,11144141,7125,0,1767867007,13159.732156049991,29909.157521279994,53288.218715040006 2026-01-08,10:10:09.000,8,11144309,7245,0,1767867008,13159.826464389997,25296.178652760005,53288.24666352 2026-01-08,10:10:10.000,8,11144212,6645,0,1767867009,13159.887091179997,27602.555300940003,53288.15583096 2026-01-08,10:10:11.000,8,11144287,7365,0,1767867010,13160.035289999993,28525.03264926,53288.030062800004 2026-01-08,10:10:12.000,8,11144333,7085,0,1767867011,13160.075707859993,33598.69331067,53288.218715040006 2026-01-08,10:10:13.000,8,11144163,6845,0,1767867012,13160.163279889988,28524.835273620003,53288.12788248 2026-01-08,10:10:14.000,8,11144215,7125,0,1767867013,13160.250851919998,26679.774840030004,53288.2047408 2026-01-08,10:10:15.000,8,11144218,6685,0,1767867014,13160.358632879994,28063.56135381,53288.12089536001 2026-01-08,10:10:16.000,8,11144325,7405,0,1767867015,13160.365369189989,31753.562385779995,53288.14185672001 2026-01-08,10:10:17.000,8,11144448,6645,0,1767867016,13160.358632879994,33137.41234173,53288.12788248 2026-01-08,10:10:19.000,8,11144282,7085,0,1767867018,13160.331687639999,29908.657033049996,53288.17679232 2026-01-08,10:10:20.000,8,11144185,7205,0,1767867019,13160.311478709998,31753.689270119998,53288.365444560004 2026-01-08,10:10:21.000,8,11144234,6685,0,1767867020,13160.284533469989,35443.972267289995,53288.267624880005 2026-01-08,10:10:22.000,8,11144251,7285,0,1767867021,13160.250851919998,30370.135377629995,53288.197753680004 2026-01-08,10:10:23.000,8,11144246,6925,0,1767867022,13160.223906679988,30369.945051119998,53288.1348696 2026-01-08,10:10:24.000,8,11144271,7005,0,1767867023,13160.264324539989,27602.40726921,53288.16980520001 2026-01-08,10:10:25.000,8,11144171,7205,0,1767867024,13160.291269779998,30370.022591550005,53288.26063776001 2026-01-08,10:10:26.000,8,11144297,7245,0,1767867025,13160.257588229993,31292.499939870002,53288.25365064 2026-01-08,10:10:27.000,8,11144192,6765,0,1767867026,13160.291269779998,34521.30459246,53288.2047408 2026-01-08,10:10:28.000,8,11144167,7285,0,1767867027,13160.291269779998,28063.610697719996,53288.148843840005 2026-01-08,10:10:30.000,8,11144193,7165,0,1767867029,13160.358632879994,30831.127332239994,53288.267624880005 2026-01-08,10:10:31.000,8,11144227,7245,0,1767867030,13160.385578119989,29908.826212169995,53288.18377944 2026-01-08,10:10:32.000,8,11144222,6805,0,1767867031,13160.399050739994,32215.054828620006,53288.22570216 2026-01-08,10:10:33.000,8,11144294,6685,0,1767867032,13160.479886459994,29908.734573480004,53288.19076656001 2026-01-08,10:10:34.000,8,11144350,6685,0,1767867033,13160.479886459994,32215.11827079,53288.218715040006 2026-01-08,10:10:35.000,8,11144263,7045,0,1767867034,13160.540513249995,28063.87856466,53288.30954760001 2026-01-08,10:10:36.000,8,11144270,6845,0,1767867035,13160.56745848999,25757.54421126,53288.267624880005 2026-01-08,10:10:37.000,8,11144220,6765,0,1767867036,13160.60787634999,33137.73660171,53288.33749608001 2026-01-08,10:10:38.000,8,11144249,7125,0,1767867037,13160.63482159,26218.726492379996,53288.30256048 2026-01-08,10:10:39.000,8,11144237,7045,0,1767867038,13160.71565731,26679.99336306,53288.29557336 2026-01-08,10:10:41.000,8,11144226,6765,0,1767867040,13160.72912992999,31753.950087930003,53288.40736728001 2026-01-08,10:10:42.000,8,11144278,6965,0,1767867041,13160.80996564999,28063.87151553,53288.3444832 2026-01-08,10:10:43.000,8,11144178,6925,0,1767867042,13160.85711982,24834.94702773,53288.32352184 2026-01-08,10:10:44.000,8,11144192,6805,0,1767867043,13160.884065059996,26218.796983680004,53288.44929 2026-01-08,10:10:45.000,8,11144194,6685,0,1767867044,13160.85711982,29447.552292360007,53288.37243168 2026-01-08,10:10:46.000,8,11144184,6645,0,1767867045,13160.843647199996,32676.41333799,53288.37243168 2026-01-08,10:10:47.000,8,11144162,6565,0,1767867046,13160.850383509991,30369.90980547,53288.4143544 2026-01-08,10:10:48.000,8,11144272,6845,0,1767867047,13160.991846019991,33137.616766499996,53288.42134152 2026-01-08,10:10:49.000,8,11144398,6885,0,1767867048,13160.985109709996,25757.37503214,53288.51217408 2026-01-08,10:10:50.000,8,11144314,6725,0,1767867049,13161.039000190001,27141.062858100006,53288.47723848001 2026-01-08,10:10:52.000,8,11144206,7125,0,1767867051,13161.214144249992,33137.39119434,53288.47723848001 2026-01-08,10:10:53.000,8,11144310,6685,0,1767867052,13161.227616869997,28986.137389950003,53288.61698088 2026-01-08,10:10:54.000,8,11144363,7165,0,1767867053,13161.355606759993,27602.329728779994,53288.603006640005 2026-01-08,10:10:55.000,8,11144111,7325,0,1767867054,13161.355606759993,32214.927944280003,53288.5890324 2026-01-08,10:10:56.000,8,11144289,7285,0,1767867055,13161.382551999988,26679.683201339998,53288.60999376 2026-01-08,10:10:57.000,8,11144223,7325,0,1767867056,13161.476860339993,29447.390162370008,53288.484225600005 2026-01-08,10:10:58.000,8,11144158,6525,0,1767867057,13161.544223439989,35904.950123639996,53288.603006640005 2026-01-08,10:10:59.000,8,11144293,7405,0,1767867058,13161.658740709994,31753.569434909994,53288.58204528 2026-01-08,10:11:00.000,8,11144334,6725,0,1767867059,13161.658740709994,29447.30557281,53288.67986496 2026-01-08,10:11:01.000,8,11144264,6805,0,1767867060,13161.699158569994,28986.052800389996,53288.74274904001 2026-01-08,10:11:03.000,8,11144135,7165,0,1767867062,13161.652004399999,31292.37305553,53288.798646 2026-01-08,10:11:04.000,8,11144315,7165,0,1767867063,13161.591377609999,34059.960181350005,53288.700826320004 2026-01-08,10:11:05.000,8,11144226,6725,0,1767867064,13161.64526808999,28986.066898649995,53288.79165888001 2026-01-08,10:11:06.000,8,11144365,7285,0,1767867065,13161.699158569994,28985.968210830004,53288.833581599996 2026-01-08,10:11:07.000,8,11144326,6725,0,1767867066,13161.658740709994,21605.902704720007,53288.85454296 2026-01-08,10:11:08.000,8,11144222,6565,0,1767867067,13161.66547701999,25757.276344319995,53288.868517200004 2026-01-08,10:11:09.000,8,11144228,6765,0,1767867068,13161.672213329999,33137.48283302999,53288.86153008001 2026-01-08,10:11:10.000,8,11144207,7365,0,1767867069,13161.73284012,33598.820195010005,53288.85454296 2026-01-08,10:11:11.000,8,11144213,7125,0,1767867070,13161.71263119,28524.905764919997,53288.770697520005 2026-01-08,10:11:12.000,8,11144280,6925,0,1767867071,13161.739576429994,29908.741622610003,53288.84056872001 2026-01-08,10:11:14.000,8,11144293,7245,0,1767867073,13161.80693952999,29908.685229569994,53288.87550432 2026-01-08,10:11:15.000,8,11144273,7005,0,1767867074,13161.820412149995,28986.15853734,53288.85454296 2026-01-08,10:11:16.000,8,11144300,6885,0,1767867075,13161.8540937,28524.792978840007,53288.819607360005 2026-01-08,10:11:17.000,8,11144260,6965,0,1767867076,13161.82714845999,30831.127332239994,53288.84755584 2026-01-08,10:11:18.000,8,11144362,6965,0,1767867077,13161.88777524999,25757.241098669998,53288.889478560006 2026-01-08,10:11:19.000,8,11144312,6725,0,1767867078,13161.93492942,32214.871551239994,53288.91742704 2026-01-08,10:11:20.000,8,11144333,6925,0,1767867079,13161.91472049,27602.245139220002,53288.95236264 2026-01-08,10:11:21.000,8,11144394,6965,0,1767867080,13161.94840203999,28524.778880579994,53288.91742704 2026-01-08,10:11:22.000,8,11144222,6845,0,1767867081,13161.95513835,28985.968210830004,53289.0431952 2026-01-08,10:11:23.000,8,11144284,6965,0,1767867082,13161.92819310999,27140.907777240005,53289.05018232001 2026-01-08,10:11:25.000,8,11144305,7165,0,1767867084,13161.860830009995,30369.529152450006,53289.01524672 2026-01-08,10:11:26.000,8,11144307,7165,0,1767867085,13161.84735738999,29908.241134380005,53289.057169440006 2026-01-08,10:11:27.000,8,11144287,7165,0,1767867086,13161.84735738999,27601.920879240002,53289.001272479996 2026-01-08,10:11:28.000,8,11144263,7165,0,1767867087,13161.94840203999,30830.810121389994,53289.09909216001 2026-01-08,10:11:29.000,8,11144316,6565,0,1767867088,13161.93492942,32214.462701700002,53289.036208080004 2026-01-08,10:11:30.000,8,11144269,7445,0,1767867089,13161.91472049,28524.53216103,53289.08511792 2026-01-08,10:11:31.000,8,11144329,7445,0,1767867090,13162.02923775999,27140.773843770003,53289.06415656 2026-01-08,10:11:32.000,8,11144332,6845,0,1767867091,13162.03597407,29908.431460890002,53288.99428536 2026-01-08,10:11:33.000,8,11144263,7285,0,1767867092,13162.130282409991,29447.016558479998,53289.14800200001 2026-01-08,10:11:34.000,8,11144283,7125,0,1767867093,13161.96861096999,27140.64695943,53289.106079280005 2026-01-08,10:11:36.000,8,11144236,6885,0,1767867095,13162.01576514,32214.582536910006,53289.02922096001 2026-01-08,10:11:37.000,8,11144251,7365,0,1767867096,13162.04944668999,24373.095079260005,53289.02922096001 2026-01-08,10:11:38.000,8,11144247,7085,0,1767867097,13161.98881989999,27601.822191419997,53289.13402776 2026-01-08,10:11:39.000,8,11144287,7325,0,1767867098,13161.982083589995,36365.64601479001,53289.1130664 2026-01-08,10:11:40.000,8,11144163,7045,0,1767867099,13161.99555621,27140.442534660004,53289.14101488 2026-01-08,10:11:41.000,8,11144226,6685,0,1767867100,13162.110073479991,28524.186753660004,53289.07813080001 2026-01-08,10:11:42.000,8,11144256,6925,0,1767867101,13162.103337169996,31752.899767559997,53289.0431952 2026-01-08,10:11:43.000,8,11144224,6885,0,1767867102,13162.211118129992,31291.696339050002,53289.1130664 2026-01-08,10:11:44.000,8,11144261,7365,0,1767867103,13162.170700269991,32675.32072284,53289.168963359996 2026-01-08,10:11:45.000,8,11144354,6525,0,1767867104,13162.251535989992,27140.287453800003,53289.05018232001 2026-01-08,10:11:47.000,8,11144339,7205,0,1767867106,13162.244799679997,28985.488869990004,53289.2528088 2026-01-08,10:11:48.000,8,11144215,7125,0,1767867107,13162.291953849992,30830.478812279995,53289.16197624 2026-01-08,10:11:49.000,8,11144409,7085,0,1767867108,13162.217854440001,29908.022611349996,53289.19691184001 2026-01-08,10:11:50.000,8,11144340,6725,0,1767867109,13162.244799679997,31291.72453557,53289.106079280005 2026-01-08,10:11:51.000,8,11144296,6965,0,1767867110,13162.211118129992,31752.927964079994,53289.12704064001 2026-01-08,10:11:52.000,8,11144260,6885,0,1767867111,13162.110073479991,27140.33679771,53289.12704064001 2026-01-08,10:11:53.000,8,11144256,6725,0,1767867112,13162.089864549991,28062.997423409994,53289.16197624 2026-01-08,10:11:54.000,8,11144231,7445,0,1767867113,13162.089864549991,30830.56340184,53289.09909216001 2026-01-08,10:11:55.000,8,11144279,7085,0,1767867114,13162.02923775999,30830.42241924,53289.12704064001 2026-01-08,10:11:56.000,8,11144305,7165,0,1767867115,13161.95513835,30369.155548559997,53289.154989120005 2026-01-08,10:11:58.000,8,11144268,6565,0,1767867117,13161.881038939995,25295.375051940006,53289.154989120005 2026-01-08,10:11:59.000,8,11144283,7205,0,1767867118,13161.91472049,28985.256248699996,53289.21088608 2026-01-08,10:12:00.000,8,11144197,7205,0,1767867119,13161.88777524999,31291.56240558,53289.106079280005 2026-01-08,10:12:01.000,8,11144283,7285,0,1767867120,13161.93492942,33136.495954829996,53289.07813080001 2026-01-08,10:12:02.000,8,11144327,7285,0,1767867121,13161.92819310999,31752.70944105,53289.12005352 2026-01-08,10:12:03.000,8,11144218,6685,0,1767867122,13161.95513835,22988.829224639994,53289.1829376 2026-01-08,10:12:04.000,8,11144393,7365,0,1767867123,13161.92819310999,28523.841346290006,53289.224860320006 2026-01-08,10:12:05.000,8,11144284,6885,0,1767867124,13161.961874659995,31291.40732472,53289.16197624 2026-01-08,10:12:06.000,8,11144309,7365,0,1767867125,13161.99555621,32213.814181740003,53289.16197624 2026-01-08,10:12:07.000,8,11144126,6845,0,1767867126,13161.99555621,25294.93800588,53289.09909216001 2026-01-08,10:12:09.000,8,11144157,7125,0,1767867128,13162.163963959996,34058.53625709,53289.13402776 2026-01-08,10:12:10.000,8,11144243,7285,0,1767867129,13162.163963959996,29445.973287240005,53289.168963359996 2026-01-08,10:12:11.000,8,11144267,7325,0,1767867130,13162.204381819996,30829.61881842,53289.21088608 2026-01-08,10:12:12.000,8,11144265,7045,0,1767867131,13162.177436580001,32213.391233939998,53289.21088608 2026-01-08,10:12:13.000,8,11144183,7245,0,1767867132,13162.177436580001,29445.670174650004,53289.224860320006 2026-01-08,10:12:14.000,8,11144245,7005,0,1767867133,13162.07639193,26678.315670120006,53289.13402776 2026-01-08,10:12:15.000,8,11144300,7005,0,1767867134,13162.083128239996,29445.923943329995,53289.23184744 2026-01-08,10:12:16.000,8,11144185,7005,0,1767867135,13161.941665729995,31290.822246929994,53289.07114368 2026-01-08,10:12:17.000,8,11144255,6925,0,1767867136,13161.92819310999,27600.771871050005,53289.1130664 2026-01-08,10:12:18.000,8,11144138,6685,0,1767867137,13161.840621079995,30829.62586755,53289.12005352 2026-01-08,10:12:20.000,8,11144154,6805,0,1767867139,13161.739576429994,33597.10725642,53289.16197624 2026-01-08,10:12:21.000,8,11144231,7085,0,1767867140,13161.71263119,33597.02971599001,53289.23184744 2026-01-08,10:12:22.000,8,11144124,6685,0,1767867141,13161.678949639994,31752.138461519993,53289.12704064001 2026-01-08,10:12:23.000,8,11144256,6885,0,1767867142,13161.699158569994,30829.569474510005,53289.18992472 2026-01-08,10:12:24.000,8,11144240,6645,0,1767867143,13161.69242226,34058.33183232001,53289.14800200001 2026-01-08,10:12:25.000,8,11144211,7685,0,1767867144,13161.638531779994,30368.450635560002,53289.25979592 2026-01-08,10:12:26.000,8,11144294,6845,0,1767867145,13161.618322849994,35903.44865895,53289.14800200001 2026-01-08,10:12:27.000,8,11144196,7005,0,1767867146,13161.631795469999,27600.849411479998,53289.203898960004 2026-01-08,10:12:28.000,8,11144191,7085,0,1767867147,13161.62505915999,28984.5513357,53289.13402776 2026-01-08,10:12:29.000,8,11144258,6805,0,1767867148,13161.68568594999,30829.661113199996,53289.16197624 2026-01-08,10:12:31.000,8,11144222,6805,0,1767867150,13161.76652166999,33597.057912510005,53289.17595048001 2026-01-08,10:12:32.000,8,11144255,7045,0,1767867151,13161.74631273999,30829.541277990007,53289.23184744 2026-01-08,10:12:33.000,8,11144226,6685,0,1767867152,13161.71263119,28523.26331763,53289.19691184001 2026-01-08,10:12:34.000,8,11144186,6885,0,1767867153,13161.69242226,29907.035733149998,53289.168963359996 2026-01-08,10:12:35.000,8,11144207,7245,0,1767867154,13161.699158569994,32213.243202209997,53289.24582168001 2026-01-08,10:12:36.000,8,11144227,7205,0,1767867155,13161.577904989994,29445.754764209996,53289.2877444 2026-01-08,10:12:37.000,8,11144123,7205,0,1767867156,13161.611586539999,33597.19889511001,53289.19691184001 2026-01-08,10:12:38.000,8,11144301,7285,0,1767867157,13161.60485022999,30829.541277990007,53289.25979592 2026-01-08,10:12:39.000,8,11144247,7165,0,1767867158,13161.591377609999,27139.497951240002,53289.23883456 2026-01-08,10:12:40.000,8,11144185,7165,0,1767867159,13161.510541889998,25755.669142679995,53289.1829376 2026-01-08,10:12:42.000,8,11144270,6685,0,1767867161,13161.530750819999,26216.872571190004,53289.23184744 2026-01-08,10:12:43.000,8,11144265,7165,0,1767867162,13161.497069269994,27139.37811603,53289.224860320006 2026-01-08,10:12:44.000,8,11144135,7285,0,1767867163,13161.503805579989,28984.466746139995,53289.203898960004 2026-01-08,10:12:45.000,8,11144233,7245,0,1767867164,13161.517278199994,29906.972290980004,53289.24582168001 2026-01-08,10:12:46.000,8,11144137,7125,0,1767867165,13161.497069269994,29445.747715079997,53289.29473152001 2026-01-08,10:12:47.000,8,11144183,7405,0,1767867166,13161.517278199994,29445.613781609994,53289.273770160005 2026-01-08,10:12:48.000,8,11144197,7205,0,1767867167,13161.571168679999,32213.18680917,53289.273770160005 2026-01-08,10:12:49.000,8,11144134,6565,0,1767867168,13161.463387719989,30368.041786019996,53289.21787320001 2026-01-08,10:12:50.000,8,11144257,7085,0,1767867169,13161.463387719989,29906.824259250003,53289.273770160005 2026-01-08,10:12:51.000,8,11144165,7205,0,1767867170,13161.470124029998,33135.558420539994,53289.26678304001 2026-01-08,10:12:53.000,8,11144245,7125,0,1767867172,13161.402760929988,28523.129384159998,53289.2528088 2026-01-08,10:12:54.000,8,11144127,7245,0,1767867173,13161.456651409993,30368.069982539993,53289.17595048001 2026-01-08,10:12:55.000,8,11144256,6645,0,1767867174,13161.396024619993,26216.809129019995,53289.26678304001 2026-01-08,10:12:56.000,8,11144208,6685,0,1767867175,13161.416233549993,29445.57148683,53289.273770160005 2026-01-08,10:12:57.000,8,11144211,7245,0,1767867176,13161.396024619993,33135.530224019996,53289.32966712 2026-01-08,10:12:58.000,8,11144158,6645,0,1767867177,13161.476860339993,25294.127355930003,53289.34364136001 2026-01-08,10:12:59.000,8,11144238,6885,0,1767867178,13161.436442479993,28061.594646540005,53289.23184744 2026-01-08,10:13:00.000,8,11144169,7245,0,1767867179,13161.490332959998,31751.659120680008,53289.23883456 2026-01-08,10:13:01.000,8,11144239,7285,0,1767867180,13161.375815689993,32674.206960299998,53289.29473152001 2026-01-08,10:13:02.000,8,11144122,6765,0,1767867181,13161.449915099998,34057.91593365,53289.28075728 2026-01-08,10:13:04.000,8,11143980,6885,0,1767867183,13161.409497239998,30828.956200200002,53289.37857696 2026-01-08,10:13:05.000,8,11144192,6565,0,1767867184,13161.524014509989,35441.476875270004,53289.39953832 2026-01-08,10:13:06.000,8,11144238,6725,0,1767867185,13161.490332959998,29906.464753620006,53289.31569288001 2026-01-08,10:13:07.000,8,11144172,6725,0,1767867186,13161.449915099998,29906.39426232,53289.322680000005 2026-01-08,10:13:08.000,8,11144202,6685,0,1767867187,13161.402760929988,36364.003567499996,53289.30171864 2026-01-08,10:13:09.000,8,11144281,7365,0,1767867188,13161.348870449998,27138.990413880005,53289.322680000005 2026-01-08,10:13:10.000,8,11144160,6525,0,1767867189,13161.321925210003,30367.69637865,53289.3576156 2026-01-08,10:13:11.000,8,11144177,7365,0,1767867190,13161.261298420002,34980.08312025,53289.28075728 2026-01-08,10:13:12.000,8,11144281,7285,0,1767867191,13161.220880560002,23910.171663030007,53289.36460272001 2026-01-08,10:13:13.000,8,11144275,7285,0,1767867192,13161.234353179992,24832.52212701,53289.28075728 2026-01-08,10:13:15.000,8,11144251,7165,0,1767867194,13161.106363289997,28983.691341840007,53289.30171864 2026-01-08,10:13:16.000,8,11144159,7045,0,1767867195,13161.079418050002,28983.874619220005,53289.35062848 2026-01-08,10:13:17.000,8,11144275,7165,0,1767867196,13161.099626980002,32212.418454,53289.322680000005 2026-01-08,10:13:18.000,8,11144170,6485,0,1767867197,13161.072681739992,33595.98644475,53289.25979592 2026-01-08,10:13:19.000,8,11144185,7165,0,1767867198,13161.052472809992,28983.691341840007,53289.336654239996 2026-01-08,10:13:20.000,8,11144270,6605,0,1767867199,13161.106363289997,28983.677243579994,53289.37857696 2026-01-08,10:13:21.000,8,11144291,7085,0,1767867200,13161.086154359997,31751.299615049997,53289.322680000005 2026-01-08,10:13:22.000,8,11144133,6925,0,1767867201,13161.045736499997,30367.470806490004,53289.322680000005 2026-01-08,10:13:23.000,8,11144187,7045,0,1767867202,13161.140044840002,32673.650079030005,53289.35062848 2026-01-08,10:13:24.000,8,11144264,6765,0,1767867203,13161.113099599992,28522.48791333,53289.35062848 2026-01-08,10:13:26.000,8,11144147,7205,0,1767867205,13161.207407939997,30828.772922820004,53289.35062848 2026-01-08,10:13:27.000,8,11144255,7285,0,1767867206,13161.187199009997,26216.209952970006,53289.40652544 2026-01-08,10:13:28.000,8,11144236,6765,0,1767867207,13161.160253770002,25293.803095950003,53289.4274868 2026-01-08,10:13:29.000,8,11144192,6525,0,1767867208,13161.180462700002,26216.195854710008,53289.4274868 2026-01-08,10:13:30.000,8,11144283,7165,0,1767867209,13161.092890669992,30367.52719953,53289.497358 2026-01-08,10:13:31.000,8,11144264,6645,0,1767867210,13161.032263879992,30367.449659100006,53289.52530648 2026-01-08,10:13:32.000,8,11144190,6845,0,1767867211,13161.065945429997,31751.215025490004,53289.41351256001 2026-01-08,10:13:33.000,8,11144234,6765,0,1767867212,13161.018791260001,36363.538324919995,53289.504345119996 2026-01-08,10:13:34.000,8,11144222,6885,0,1767867213,13160.991846019991,29906.07000234,53289.43447392001 2026-01-08,10:13:35.000,8,11144203,7365,0,1767867214,13160.998582330001,29444.732640360002,53289.45543528 2026-01-08,10:13:37.000,8,11144159,6925,0,1767867216,13161.032263879992,29905.780988009996,53289.58120344001 2026-01-08,10:13:38.000,8,11144138,6685,0,1767867217,13161.018791260001,27138.334844790006,53289.41351256001 2026-01-08,10:13:39.000,8,11144279,7325,0,1767867218,13160.931219229991,33595.760872590006,53289.51133224001 2026-01-08,10:13:40.000,8,11144200,6725,0,1767867219,13160.944691849996,23909.642978279997,53289.57421632 2026-01-08,10:13:41.000,8,11144154,6845,0,1767867220,13160.89753768,31289.64504222,53289.46242240001 2026-01-08,10:13:42.000,8,11144252,6805,0,1767867221,13160.81670196,30367.097202599994,53289.609151920005 2026-01-08,10:13:43.000,8,11144224,6805,0,1767867222,13160.72912992999,27138.532220430003,53289.560242080006 2026-01-08,10:13:44.000,8,11144212,6925,0,1767867223,13160.72912992999,28522.15660422,53289.51133224001 2026-01-08,10:13:45.000,8,11144179,7285,0,1767867224,13160.580931109995,33134.642033640004,53289.497358 2026-01-08,10:13:46.000,8,11144274,6885,0,1767867225,13160.540513249995,28522.121358570002,53289.48338376001 2026-01-08,10:13:48.000,8,11144162,6965,0,1767867227,13160.560722179995,33595.774970850005,53289.441461040005 2026-01-08,10:13:49.000,8,11144194,6725,0,1767867228,13160.58766741999,31289.567501790007,53289.539280720004 2026-01-08,10:13:50.000,8,11144215,7125,0,1767867229,13160.540513249995,30828.237188939995,53289.51133224001 2026-01-08,10:13:51.000,8,11144282,6885,0,1767867230,13160.58766741999,28983.169706219996,53289.45543528 2026-01-08,10:13:52.000,8,11144157,7205,0,1767867231,13160.580931109995,26677.067974110003,53289.45543528 2026-01-08,10:13:53.000,8,11144366,6725,0,1767867232,13160.479886459994,28521.790049460004,53289.53229360001 2026-01-08,10:13:54.000,8,11144237,7285,0,1767867233,13160.412523359999,28521.804147720002,53289.504345119996 2026-01-08,10:13:55.000,8,11144265,7525,0,1767867234,13160.385578119989,30366.850483050002,53289.53229360001 2026-01-08,10:13:56.000,8,11144289,7205,0,1767867235,13160.264324539989,28982.98642884,53289.47639664 2026-01-08,10:13:57.000,8,11144195,7405,0,1767867236,13160.264324539989,29905.520170200005,53289.53229360001 2026-01-08,10:13:59.000,8,11144164,6925,0,1767867238,13160.129598339998,28983.071018400005,53289.46242240001 2026-01-08,10:14:00.000,8,11144259,7325,0,1767867239,13160.075707859993,33134.20498758,53289.52530648 2026-01-08,10:14:01.000,8,11144257,6925,0,1767867240,13160.055498929993,27137.92599525,53289.58120344001 2026-01-08,10:14:02.000,8,11144314,6685,0,1767867241,13159.974663209992,28060.431540089994,53289.497358 2026-01-08,10:14:03.000,8,11144258,6965,0,1767867242,13159.994872139992,31289.207996159996,53289.55325496001 2026-01-08,10:14:04.000,8,11144204,6965,0,1767867243,13159.934245349992,31750.242245550005,53289.560242080006 2026-01-08,10:14:05.000,8,11144230,6805,0,1767867244,13159.927509039997,25292.759824709996,53289.51133224001 2026-01-08,10:14:06.000,8,11144253,7165,0,1767867245,13159.927509039997,30366.434584379997,53289.51133224001 2026-01-08,10:14:07.000,8,11144290,6765,0,1767867246,13160.015081069992,31288.975374870002,53289.46940952 2026-01-08,10:14:08.000,8,11144357,7125,0,1767867247,13159.940981660002,28982.66921799,53289.5672292 2026-01-08,10:14:10.000,8,11144273,7365,0,1767867249,13159.914036419992,28521.402347309995,53289.6371004 2026-01-08,10:14:11.000,8,11144250,6885,0,1767867250,13159.893827489992,31749.889789049994,53289.609151920005 2026-01-08,10:14:12.000,8,11144267,7205,0,1767867251,13159.846673319997,30827.461784640007,53289.6371004 2026-01-08,10:14:13.000,8,11144316,6805,0,1767867252,13159.759101290001,30366.194913960004,53289.65107464001 2026-01-08,10:14:14.000,8,11144164,6805,0,1767867253,13159.759101290001,28059.916953599997,53289.776842800005 2026-01-08,10:14:15.000,8,11144257,7525,0,1767867254,13159.759101290001,28982.387252789995,53289.79780416001 2026-01-08,10:14:16.000,8,11144187,7125,0,1767867255,13159.6984745,29443.47084609,53289.76985568001 2026-01-08,10:14:17.000,8,11144180,6805,0,1767867256,13159.6984745,33133.41548502,53289.80479128 2026-01-08,10:14:18.000,8,11144252,6805,0,1767867257,13159.644584019996,28520.944153860008,53289.78382992 2026-01-08,10:14:19.000,8,11144280,6885,0,1767867258,13159.67826557,28520.8595643,53289.78382992 2026-01-08,10:14:21.000,8,11144147,7165,0,1767867260,13159.765837599996,31749.32585865,53289.80479128 2026-01-08,10:14:22.000,8,11144178,6845,0,1767867261,13159.839937010001,33133.06302852,53289.93055944 2026-01-08,10:14:23.000,8,11144273,7245,0,1767867262,13159.900563800002,30826.834412070006,53289.96549504001 2026-01-08,10:14:24.000,8,11144292,6645,0,1767867263,13159.967926899997,26675.64404985,53289.95850792 2026-01-08,10:14:25.000,8,11144206,7205,0,1767867264,13159.914036419992,33132.992537219994,53289.97946928 2026-01-08,10:14:26.000,8,11144230,6885,0,1767867265,13159.866882249997,31749.3611043,53289.97248216 2026-01-08,10:14:27.000,8,11144278,6885,0,1767867266,13159.759101290001,29443.104291330004,53289.993443520005 2026-01-08,10:14:28.000,8,11144253,7245,0,1767867267,13159.61090246999,27136.910920530005,53290.07030184 2026-01-08,10:14:29.000,8,11144265,7245,0,1767867268,13159.53680306,27598.12139817,53290.02837912 2026-01-08,10:14:30.000,8,11144287,7205,0,1767867269,13159.43575841,27136.826330969998,53289.97946928 2026-01-08,10:14:32.000,8,11144233,7165,0,1767867271,13159.179778629994,29442.970357860002,53290.10523744001 2026-01-08,10:14:33.000,8,11144186,6885,0,1767867272,13159.173042319999,31749.220121699997,53289.993443520005 2026-01-08,10:14:34.000,8,11144207,7165,0,1767867273,13159.011370879998,28059.41646537,53290.10523744001 2026-01-08,10:14:35.000,8,11144328,6445,0,1767867274,13158.970953019998,28982.055943679996,53290.04934048 2026-01-08,10:14:36.000,8,11144262,6845,0,1767867275,13158.863172060002,29443.217077409994,53289.95850792 2026-01-08,10:14:37.000,8,11144241,7165,0,1767867276,13158.829490509997,28520.85251517,53289.993443520005 2026-01-08,10:14:38.000,8,11144233,7365,0,1767867277,13158.816017889993,32672.141565209997,53289.92357232 2026-01-08,10:14:39.000,8,11144280,6605,0,1767867278,13158.735182169992,29443.499042609998,53289.90261096 2026-01-08,10:14:40.000,8,11144151,7165,0,1767867279,13158.647610139997,32211.036824519993,53289.90261096 2026-01-08,10:14:41.000,8,11144206,6805,0,1767867280,13158.580247040001,29443.548386520008,53289.895623840006 2026-01-08,10:14:43.000,8,11144297,7165,0,1767867282,13158.553301799991,25292.506056030004,53289.80479128 2026-01-08,10:14:44.000,8,11144300,6685,0,1767867283,13158.533092869991,27598.671230310007,53289.72094584001 2026-01-08,10:14:45.000,8,11144280,6485,0,1767867284,13158.492675009991,33594.84448569,53289.73492008 2026-01-08,10:14:46.000,8,11144212,6605,0,1767867285,13158.39836667,29904.956239799998,53289.62312616 2026-01-08,10:14:47.000,8,11144296,6925,0,1767867286,13158.364685119996,28060.04383794,53289.61613904 2026-01-08,10:14:48.000,8,11144266,7085,0,1767867287,13158.304058329995,36362.269481519994,53289.609151920005 2026-01-08,10:14:49.000,8,11144242,6765,0,1767867288,13158.29732202,28982.32381062,53289.53229360001 2026-01-08,10:14:50.000,8,11144238,6765,0,1767867289,13158.243431539995,29443.562484780006,53289.53229360001 2026-01-08,10:14:51.000,8,11144391,7365,0,1767867290,13158.27037677999,27598.614837269997,53289.46940952 2026-01-08,10:14:52.000,8,11144202,6765,0,1767867291,13158.16933212999,25753.589649329995,53289.48338376001 2026-01-08,10:14:54.000,8,11144225,7125,0,1767867293,13158.162595819995,31288.439640990007,53289.35062848 2026-01-08,10:14:55.000,8,11144178,5805,0,1767867294,13158.15585951,24831.232136220002,53289.3576156 2026-01-08,10:14:56.000,8,11144234,6485,0,1767867295,13158.29058570999,28059.89580621,53289.34364136001 2026-01-08,10:14:57.000,8,11144269,7365,0,1767867296,13158.31753095,25753.631944110006,53289.28075728 2026-01-08,10:14:58.000,8,11144240,6725,0,1767867297,13158.31753095,27598.692377700005,53289.21787320001 2026-01-08,10:14:59.000,8,11144349,7205,0,1767867298,13158.344476189995,29443.745762160004,53289.106079280005 2026-01-08,10:15:00.000,8,11144242,6765,0,1767867299,13158.31079463999,28521.17677515,53289.14101488 2026-01-08,10:15:01.000,8,11144299,7325,0,1767867300,13158.33773988,29443.717565640007,53289.12704064001 2026-01-08,10:15:02.000,8,11144258,6685,0,1767867301,13158.33773988,30366.159668310007,53289.14101488 2026-01-08,10:15:03.000,8,11144275,7325,0,1767867302,13158.304058329995,26676.14453808,53289.09210504 2026-01-08,10:15:05.000,8,11144309,7045,0,1767867304,13158.304058329995,22986.080063939997,53289.01524672 2026-01-08,10:15:06.000,8,11144266,6605,0,1767867305,13158.33773988,29443.46379696,53288.98031112001 2026-01-08,10:15:07.000,8,11144252,6805,0,1767867306,13158.37815774,34055.737752479996,53289.001272479996 2026-01-08,10:15:08.000,8,11144379,7165,0,1767867307,13158.384894049996,26675.81322897,53289.036208080004 2026-01-08,10:15:09.000,8,11144315,7245,0,1767867308,13158.384894049996,34516.75790361001,53289.05018232001 2026-01-08,10:15:10.000,8,11144254,6525,0,1767867309,13158.39836667,30826.947198149996,53288.9034528 2026-01-08,10:15:11.000,8,11144246,6845,0,1767867310,13158.35121249999,32210.606827590003,53288.98031112001 2026-01-08,10:15:12.000,8,11144254,6765,0,1767867311,13158.33773988,28981.759880219994,53288.889478560006 2026-01-08,10:15:13.000,8,11144216,6645,0,1767867312,13158.324267259995,28981.759880219994,53288.88249144001 2026-01-08,10:15:14.000,8,11144212,6885,0,1767867313,13158.25016784999,32210.48699238,53288.79165888001 2026-01-08,10:15:16.000,8,11144219,7205,0,1767867315,13158.061551169994,33593.87170575,53288.85454296 2026-01-08,10:15:17.000,8,11144186,6605,0,1767867316,13158.021133309994,28520.23219173,53288.78467176 2026-01-08,10:15:18.000,8,11144177,7325,0,1767867317,13158.000924379994,27136.537316639995,53288.84755584 2026-01-08,10:15:19.000,8,11144239,7205,0,1767867318,13157.953770209999,29442.65314701,53288.75672328 2026-01-08,10:15:20.000,8,11144285,7125,0,1767867319,13157.812307699998,31748.811272160005,53288.80563312 2026-01-08,10:15:21.000,8,11144274,6645,0,1767867320,13157.792098769998,27136.438628820004,53288.77768464 2026-01-08,10:15:22.000,8,11144246,6805,0,1767867321,13157.697790429993,27597.670253849996,53288.74973616 2026-01-08,10:15:23.000,8,11144232,7005,0,1767867322,13157.616954709993,31748.790124770007,53288.819607360005 2026-01-08,10:15:24.000,8,11144225,7325,0,1767867323,13157.556327919992,29903.828379,53288.74274904001 2026-01-08,10:15:25.000,8,11144257,7005,0,1767867324,13157.441810650002,28058.859584100006,53288.665890719996 2026-01-08,10:15:27.000,8,11144236,6685,0,1767867326,13157.340766000001,27597.754843410003,53288.5890324 2026-01-08,10:15:28.000,8,11144224,7045,0,1767867327,13157.253193969991,34055.05398687,53288.5890324 2026-01-08,10:15:29.000,8,11144363,7045,0,1767867328,13157.246457659996,26213.89783833,53288.5890324 2026-01-08,10:15:30.000,8,11144257,7365,0,1767867329,13157.266666589996,29442.491017020002,53288.554096800006 2026-01-08,10:15:31.000,8,11144266,6885,0,1767867330,13157.246457659996,29442.399378329996,53288.5890324 2026-01-08,10:15:32.000,8,11144307,7205,0,1767867331,13157.273402899991,26213.629971389993,53288.484225600005 2026-01-08,10:15:33.000,8,11144251,6845,0,1767867332,13157.21951242,26213.622922259994,53288.54012256 2026-01-08,10:15:34.000,8,11144306,6605,0,1767867333,13157.206039799996,33132.083199450004,53288.62396800001 2026-01-08,10:15:35.000,8,11144328,6805,0,1767867334,13157.226248729996,34515.72873063,53288.47723848001 2026-01-08,10:15:36.000,8,11144427,7325,0,1767867335,13157.253193969991,30364.552466670008,53288.47025136 2026-01-08,10:15:38.000,8,11144235,7085,0,1767867337,13157.307084449996,31748.3742261,53288.50518696001 2026-01-08,10:15:39.000,8,11144279,7125,0,1767867338,13157.313820759991,22984.93105575,53288.56807104 2026-01-08,10:15:40.000,8,11144202,6885,0,1767867339,13157.360974930001,24829.836408479998,53288.58204528 2026-01-08,10:15:41.000,8,11144204,6645,0,1767867340,13157.414865409992,32670.851574419998,53288.54710968001 2026-01-08,10:15:42.000,8,11144234,6925,0,1767867341,13157.408129099997,28981.06201635,53288.54012256 2026-01-08,10:15:43.000,8,11144238,6845,0,1767867342,13157.509173749997,28519.886784360002,53288.60999376 2026-01-08,10:15:44.000,8,11144303,7405,0,1767867343,13157.502437440002,24368.717569529996,53288.61698088 2026-01-08,10:15:45.000,8,11144315,7005,0,1767867344,13157.488964819997,32209.746833729994,53288.56108392 2026-01-08,10:15:46.000,8,11144241,7205,0,1767867345,13157.569800539997,28981.026770700002,53288.61698088 2026-01-08,10:15:47.000,8,11144302,6685,0,1767867346,13157.515910059992,28058.60581542,53288.651916480005 2026-01-08,10:15:49.000,8,11144309,7205,0,1767867348,13157.637163639993,27136.107319710005,53288.700826320004 2026-01-08,10:15:50.000,8,11144255,7365,0,1767867349,13157.643899950002,27136.206007529996,53288.71480056001 2026-01-08,10:15:51.000,8,11144310,6885,0,1767867350,13157.623691020002,26213.756855729996,53288.721787680006 2026-01-08,10:15:52.000,8,11144327,7365,0,1767867351,13157.603482090002,27136.361088389996,53288.78467176 2026-01-08,10:15:53.000,8,11144175,7325,0,1767867352,13157.542855300002,31748.585699999996,53288.80563312 2026-01-08,10:15:54.000,8,11144234,6805,0,1767867353,13157.475492199992,26674.988480760003,53288.86153008001 2026-01-08,10:15:55.000,8,11144167,7365,0,1767867354,13157.414865409992,31748.69848608,53288.89646568 2026-01-08,10:15:56.000,8,11144222,6685,0,1767867355,13157.367711239996,26675.115365100006,53288.95236264 2026-01-08,10:15:57.000,8,11144269,7125,0,1767867356,13157.414865409992,26675.150610750003,53288.93140128001 2026-01-08,10:15:58.000,8,11144244,6765,0,1767867357,13157.387920169997,28981.259391989995,53288.938388400005 2026-01-08,10:16:00.000,8,11144275,7165,0,1767867359,13157.293611829991,32671.246325700005,53288.91742704 2026-01-08,10:16:01.000,8,11144368,6805,0,1767867360,13157.293611829991,24830.202963239994,53288.98031112001 2026-01-08,10:16:02.000,8,11144359,7325,0,1767867361,13157.273402899991,29903.80018248,53288.93140128001 2026-01-08,10:16:03.000,8,11144214,6445,0,1767867362,13157.232985039991,29442.66724527,53288.96633688 2026-01-08,10:16:04.000,8,11144331,7365,0,1767867363,13157.293611829991,27597.726646890005,53288.93140128001 2026-01-08,10:16:05.000,8,11144329,7125,0,1767867364,13157.313820759991,29442.596753970007,53288.93140128001 2026-01-08,10:16:06.000,8,11144106,6885,0,1767867365,13157.280139210001,30365.060004030005,53289.08511792 2026-01-08,10:16:07.000,8,11144162,6805,0,1767867366,13157.300348140001,29904.082147680005,53288.98031112001 2026-01-08,10:16:08.000,8,11144266,6845,0,1767867367,13157.327293379996,26675.221102049996,53289.07114368 2026-01-08,10:16:09.000,8,11144346,6805,0,1767867368,13157.313820759991,31748.84651781,53289.02922096001 2026-01-08,10:16:11.000,8,11144264,6885,0,1767867370,13157.266666589996,30826.474906439995,53289.0431952 2026-01-08,10:16:12.000,8,11144282,6805,0,1767867371,13157.185830869996,32671.493045249998,53288.99428536 2026-01-08,10:16:13.000,8,11144156,6685,0,1767867372,13157.165621939996,30365.356067490007,53289.001272479996 2026-01-08,10:16:14.000,8,11144303,7405,0,1767867373,13157.13194038999,24369.15461559,53289.06415656 2026-01-08,10:16:15.000,8,11144298,6805,0,1767867374,13157.07804991,28520.281535639995,53289.09909216001 2026-01-08,10:16:16.000,8,11144203,7165,0,1767867375,13157.07804991,29442.723638309995,53289.106079280005 2026-01-08,10:16:17.000,8,11144174,7045,0,1767867376,13157.05110466999,28520.189896950003,53289.106079280005 2026-01-08,10:16:18.000,8,11144195,7285,0,1767867377,13157.05784098,28058.77499454,53289.0431952 2026-01-08,10:16:19.000,8,11144263,7165,0,1767867378,13157.064577289995,35438.55853545001,53289.02922096001 2026-01-08,10:16:20.000,8,11144244,6765,0,1767867379,13157.07804991,28058.845485840007,53289.06415656 2026-01-08,10:16:22.000,8,11144295,7525,0,1767867381,13156.97700526,31287.459811919995,53289.09909216001 2026-01-08,10:16:23.000,8,11144162,6765,0,1767867382,13156.90964215999,26674.960284240005,53289.14101488 2026-01-08,10:16:24.000,8,11144252,6845,0,1767867383,13156.83554275,27597.47992734,53289.09909216001 2026-01-08,10:16:25.000,8,11144264,6765,0,1767867384,13156.76817964999,29442.406427459995,53289.13402776 2026-01-08,10:16:26.000,8,11144165,7245,0,1767867385,13156.680607619994,26674.981431630003,53289.001272479996 2026-01-08,10:16:27.000,8,11144181,7125,0,1767867386,13156.613244519998,30825.95327082,53289.036208080004 2026-01-08,10:16:28.000,8,11144257,7484,0,1767867387,13156.572826659998,24829.920998040005,53289.13402776 2026-01-08,10:16:29.000,8,11144239,7205,0,1767867388,13156.465045700003,31748.331931320005,53289.06415656 2026-01-08,10:16:30.000,8,11144219,7165,0,1767867389,13156.444836770002,28519.724654370002,53289.17595048001 2026-01-08,10:16:31.000,8,11144319,7365,0,1767867390,13156.316846879992,28980.87873897,53288.94537552 2026-01-08,10:16:33.000,8,11144299,7165,0,1767867392,13156.161911750001,28980.89988636,53288.938388400005 2026-01-08,10:16:34.000,8,11144213,7125,0,1767867393,13156.114757579991,30825.62196171,53289.00825960001 2026-01-08,10:16:35.000,8,11144340,6885,0,1767867394,13156.02044924,28980.73070724,53288.89646568 2026-01-08,10:16:36.000,8,11144259,7045,0,1767867395,13155.93287720999,28058.239260660004,53288.96633688 2026-01-08,10:16:37.000,8,11144190,6885,0,1767867396,13155.83183255999,26213.22817098,53288.973324 2026-01-08,10:16:38.000,8,11144287,7285,0,1767867397,13155.804887319995,33131.64615339,53288.973324 2026-01-08,10:16:39.000,8,11144234,6765,0,1767867398,13155.69710636,32670.33698793,53289.00825960001 2026-01-08,10:16:40.000,8,11144339,7165,0,1767867399,13155.582589089994,29903.00363079,53288.889478560006 2026-01-08,10:16:41.000,8,11144294,6605,0,1767867400,13155.515225989999,28980.448742039996,53288.85454296 2026-01-08,10:16:42.000,8,11144183,7125,0,1767867401,13155.373763479998,28980.462840299995,53288.89646568 2026-01-08,10:16:44.000,8,11144144,6685,0,1767867403,13155.212092039998,34515.00267024001,53288.770697520005 2026-01-08,10:16:45.000,8,11144284,7205,0,1767867404,13155.158201559992,25290.285580080003,53288.77768464 2026-01-08,10:16:46.000,8,11144224,6765,0,1767867405,13155.164937870002,31747.648165709994,53288.64492936001 2026-01-08,10:16:47.000,8,11144235,7445,0,1767867406,13155.131256319997,32669.991580560003,53288.61698088 2026-01-08,10:16:48.000,8,11144290,6765,0,1767867407,13155.063893220002,26674.008651690005,53288.7287748 2026-01-08,10:16:49.000,8,11144344,6445,0,1767867408,13155.003266430002,28518.850562249994,53288.554096800006 2026-01-08,10:16:50.000,8,11144323,7165,0,1767867409,13154.908958089996,32669.899941869997,53288.603006640005 2026-01-08,10:16:51.000,8,11144370,6605,0,1767867410,13154.902221780001,29441.349057960004,53288.6589036 2026-01-08,10:16:52.000,8,11144269,7285,0,1767867411,13154.794440819991,32669.921089259995,53288.59601952001 2026-01-08,10:16:53.000,8,11144288,6765,0,1767867412,13154.70013248,32208.647169450007,53288.60999376 2026-01-08,10:16:55.000,8,11144175,7085,0,1767867414,13154.53172472999,23906.463820649995,53288.47025136 2026-01-08,10:16:56.000,8,11144215,7045,0,1767867415,13154.484570559995,27596.373213929997,53288.435315760005 2026-01-08,10:16:57.000,8,11144275,7085,0,1767867416,13154.423943769994,28057.534347659996,53288.37941880001 2026-01-08,10:16:58.000,8,11144300,6725,0,1767867417,13154.41720746,27596.274526110006,53288.330508959996 2026-01-08,10:16:59.000,8,11144253,7005,0,1767867418,13154.336371739999,32208.534383370003,53288.267624880005 2026-01-08,10:17:00.000,8,11144248,6725,0,1767867419,13154.295953879999,29441.137584059994,53288.24666352 2026-01-08,10:17:01.000,8,11144304,6725,0,1767867420,13154.221854469994,28057.386315929994,53288.24666352 2026-01-08,10:17:02.000,8,11144316,6885,0,1767867421,13154.167963989988,28518.589744440003,53288.274612 2026-01-08,10:17:03.000,8,11144213,6365,0,1767867422,13154.093864579998,25290.031811399997,53288.15583096 2026-01-08,10:17:04.000,8,11144134,6645,0,1767867423,13154.087128269988,32208.477990329993,53288.12089536001 2026-01-08,10:17:06.000,8,11144245,7365,0,1767867425,13154.060183029993,35898.288695790005,53288.14185672001 2026-01-08,10:17:07.000,8,11144335,7085,0,1767867426,13153.999556239993,27134.993557170004,53288.05801128 2026-01-08,10:17:08.000,8,11144305,7285,0,1767867427,13153.992819929997,30363.544441079997,53288.00910144 2026-01-08,10:17:09.000,8,11144290,6725,0,1767867428,13153.986083620002,36820.575717600004,53287.95320448001 2026-01-08,10:17:10.000,8,11144387,7325,0,1767867429,13153.965874690002,30363.551490209997,53287.90429464001 2026-01-08,10:17:11.000,8,11144358,6805,0,1767867430,13153.959138379993,26212.495061459995,53287.79948784 2026-01-08,10:17:12.000,8,11144177,7205,0,1767867431,13153.911984209997,30363.50919543,53287.813462080005 2026-01-08,10:17:13.000,8,11144326,6845,0,1767867432,13153.878302659992,28057.379266799995,53287.813462080005 2026-01-08,10:17:14.000,8,11144323,7125,0,1767867433,13153.925456830002,29902.35511083,53287.764552240005 2026-01-08,10:17:15.000,8,11144273,7125,0,1767867434,13153.831148489997,31747.218168780004,53287.645771200005 2026-01-08,10:17:17.000,8,11144308,6685,0,1767867436,13153.851357419997,32208.344056860005,53287.645771200005 2026-01-08,10:17:18.000,8,11144333,7325,0,1767867437,13153.824412180002,32208.365204250003,53287.6108356 2026-01-08,10:17:19.000,8,11144281,7165,0,1767867438,13153.804203250002,28979.905959030002,53287.5759 2026-01-08,10:17:20.000,8,11144313,7205,0,1767867439,13153.804203250002,28057.414512450006,53287.58288712 2026-01-08,10:17:21.000,8,11144146,5805,0,1767867440,13153.804203250002,30824.684427419998,53287.56891288001 2026-01-08,10:17:22.000,8,11144196,6765,0,1767867441,13153.763785390001,32208.527334240003,53287.44314472 2026-01-08,10:17:23.000,8,11144250,6845,0,1767867442,13153.669477049996,24367.603806989995,53287.48506744 2026-01-08,10:17:24.000,8,11144178,6885,0,1767867443,13153.723367530001,28057.449758100003,53287.54096440001 2026-01-08,10:17:25.000,8,11144222,6725,0,1767867444,13153.629059189996,26673.832423440006,53287.44314472 2026-01-08,10:17:26.000,8,11144311,7365,0,1767867445,13153.635795499991,33130.99763343,53287.47109320001 2026-01-08,10:17:28.000,8,11144236,6885,0,1767867447,13153.55495977999,28980.018745110006,53287.310389440005 2026-01-08,10:17:29.000,8,11144284,6725,0,1767867448,13153.5010693,29441.278566659996,53287.25449248001 2026-01-08,10:17:30.000,8,11144247,7285,0,1767867449,13153.426969889995,29902.601830379994,53287.32436368001 2026-01-08,10:17:31.000,8,11144344,6685,0,1767867450,13153.366343099995,24828.898874189996,53287.261479600005 2026-01-08,10:17:32.000,8,11144367,7405,0,1767867451,13153.33266154999,27596.309771760003,53287.18462128001 2026-01-08,10:17:33.000,8,11144258,6765,0,1767867452,13153.25856214,29902.305766920006,53287.21955688 2026-01-08,10:17:34.000,8,11144233,7085,0,1767867453,13153.31918893,29441.116436669996,53287.17763416 2026-01-08,10:17:35.000,8,11144378,6685,0,1767867454,13153.224880589994,26673.839472570005,53287.19859552 2026-01-08,10:17:36.000,8,11144222,6885,0,1767867455,13153.204671659994,31747.302758339996,53286.96802056001 2026-01-08,10:17:37.000,8,11144140,6805,0,1767867456,13153.15078117999,31747.352102250006,53286.96802056001 2026-01-08,10:17:39.000,8,11144209,7165,0,1767867458,13153.076681769999,34053.60186609,53286.91911072001 2026-01-08,10:17:40.000,8,11144248,6765,0,1767867459,13152.968900809989,28980.011695980007,53286.94705920001 2026-01-08,10:17:41.000,8,11144302,6765,0,1767867460,13152.901537709993,28979.997597719994,53286.926097840005 2026-01-08,10:17:42.000,8,11144231,7165,0,1767867461,13152.813965679998,28980.08218728,53286.8422524 2026-01-08,10:17:43.000,8,11144299,7005,0,1767867462,13152.760075199993,32670.03387534,53286.82827816001 2026-01-08,10:17:44.000,8,11144300,6765,0,1767867463,13152.706184720002,32670.097317509993,53286.7374456 2026-01-08,10:17:45.000,8,11144211,7325,0,1767867464,13152.618612689992,33131.31484428,53286.82827816001 2026-01-08,10:17:46.000,8,11144297,7245,0,1767867465,13152.490622799996,26674.21307646,53286.75141984001 2026-01-08,10:17:47.000,8,11144353,7365,0,1767867466,13152.40305077,25290.49000485,53286.65360016001 2026-01-08,10:17:48.000,8,11144188,6965,0,1767867467,13152.429996009996,28980.39939813,53286.61167744001 2026-01-08,10:17:50.000,8,11144351,7205,0,1767867469,13152.30200612,29902.911992099995,53286.61866456 2026-01-08,10:17:51.000,8,11144349,7165,0,1767867470,13152.29526980999,32209.06306812,53286.527832 2026-01-08,10:17:52.000,8,11144132,6765,0,1767867471,13152.19422515999,31286.5857198,53286.40905096 2026-01-08,10:17:53.000,8,11144261,7285,0,1767867472,13152.11338943999,28980.455791169996,53286.423025200005 2026-01-08,10:17:54.000,8,11144283,7165,0,1767867473,13152.05949896,30825.45278259,53286.46494792001 2026-01-08,10:17:55.000,8,11144188,6725,0,1767867474,13151.99887217,26213.143581419994,53286.39507672001 2026-01-08,10:17:56.000,8,11144393,7325,0,1767867475,13151.938245379999,29902.897893839996,53286.34616688001 2026-01-08,10:17:57.000,8,11144313,7405,0,1767867476,13151.810255489989,32209.168805070003,53286.255334320005 2026-01-08,10:17:58.000,8,11144244,7605,0,1767867477,13151.702474529993,29441.72266185,53286.26232144 2026-01-08,10:17:59.000,8,11144240,6925,0,1767867478,13151.621638809993,33131.56861296001,53286.255334320005 2026-01-08,10:18:01.000,8,11144178,6845,0,1767867480,13151.480176299992,23906.795129759994,53286.04572072 2026-01-08,10:18:02.000,8,11144235,7125,0,1767867481,13151.385867960002,32670.18190707,53286.12956616001 2026-01-08,10:18:03.000,8,11144226,6685,0,1767867482,13151.358922719992,31286.487031979996,53286.0736692 2026-01-08,10:18:04.000,8,11144232,6965,0,1767867483,13151.278086999992,26213.06604099,53286.003798 2026-01-08,10:18:05.000,8,11144363,7325,0,1767867484,13151.210723899996,26213.009647950006,53285.94790104 2026-01-08,10:18:06.000,8,11144388,6965,0,1767867485,13151.150097109996,28057.922049810004,53285.88501696 2026-01-08,10:18:07.000,8,11144426,6885,0,1767867486,13151.150097109996,32209.098313769995,53285.84309424001 2026-01-08,10:18:08.000,8,11144281,7085,0,1767867487,13151.1433608,33592.66630452,53285.89200408001 2026-01-08,10:18:09.000,8,11144224,6685,0,1767867488,13151.129888179996,30825.325898249997,53285.83610712 2026-01-08,10:18:10.000,8,11144341,7325,0,1767867489,13151.129888179996,28980.469889429995,53285.82912 2026-01-08,10:18:12.000,8,11144276,6725,0,1767867491,13151.1433608,32209.06306812,53285.79418440001 2026-01-08,10:18:13.000,8,11144332,6805,0,1767867492,13151.136624489991,28980.491036820007,53285.69636472001 2026-01-08,10:18:14.000,8,11144288,6925,0,1767867493,13151.12315187,31747.810295699994,53285.752261680005 2026-01-08,10:18:15.000,8,11144359,7205,0,1767867494,13151.09620662999,28980.385299870002,53285.64046776 2026-01-08,10:18:16.000,8,11144306,6885,0,1767867495,13151.02210722,33131.56156382999,53285.56360944 2026-01-08,10:18:17.000,8,11144251,7165,0,1767867496,13151.01537090999,29903.038876439998,53285.61251928 2026-01-08,10:18:18.000,8,11144304,6525,0,1767867497,13150.81328160999,30364.192961039997,53285.5496352 2026-01-08,10:18:19.000,8,11144264,6685,0,1767867498,13150.786336369994,31286.649161969995,53285.59854504 2026-01-08,10:18:20.000,8,11144340,6685,0,1767867499,13150.77960006,28980.533331600003,53285.47976400001 2026-01-08,10:18:21.000,8,11144384,6765,0,1767867500,13150.718973269999,28057.95024633,53285.50072536 2026-01-08,10:18:23.000,8,11144279,7165,0,1767867502,13150.550565519989,34515.42561804,53285.40290568 2026-01-08,10:18:24.000,8,11144181,7405,0,1767867503,13150.510147659988,29902.961336010005,53285.32604736 2026-01-08,10:18:25.000,8,11144254,6685,0,1767867504,13150.496675039998,26213.08718838,53285.42386704 2026-01-08,10:18:26.000,8,11144328,6885,0,1767867505,13150.395630389998,29441.72266185,53285.298098880005 2026-01-08,10:18:27.000,8,11144274,6805,0,1767867506,13150.328267290002,30364.228206689993,53285.298098880005 2026-01-08,10:18:28.000,8,11144400,6845,0,1767867507,13150.254167879997,35899.00770705,53285.17233072001 2026-01-08,10:18:29.000,8,11144126,6845,0,1767867508,13150.247431570002,28980.526282470004,53285.14438224001 2026-01-08,10:18:30.000,8,11144237,7285,0,1767867509,13150.220486329992,30364.108371480004,53285.1653436 2026-01-08,10:18:31.000,8,11144212,6645,0,1767867510,13150.227222640002,31747.873737870003,53285.0954724 2026-01-08,10:18:32.000,8,11144251,7205,0,1767867511,13150.220486329992,29902.8415008,53285.15835648 2026-01-08,10:18:34.000,8,11144339,7045,0,1767867513,13150.139650609992,30364.108371480004,53285.011626960004 2026-01-08,10:18:35.000,8,11144402,6605,0,1767867514,13150.126177990001,36360.126546,53285.011626960004 2026-01-08,10:18:36.000,8,11144267,7484,0,1767867515,13150.018397029991,28519.203018750006,53284.96970424 2026-01-08,10:18:37.000,8,11144225,7045,0,1767867516,13150.018397029991,31286.487031979996,53284.87188456 2026-01-08,10:18:38.000,8,11144298,6525,0,1767867517,13149.96450655,31747.676362230006,53284.9207944 2026-01-08,10:18:39.000,8,11144204,6685,0,1767867518,13149.930824999996,31747.641116579995,53284.746116400005 2026-01-08,10:18:40.000,8,11144357,7125,0,1767867519,13149.90387976,30363.889848449995,53284.8509232 2026-01-08,10:18:41.000,8,11144358,6725,0,1767867520,13149.8634619,28980.343005090006,53284.82297472 2026-01-08,10:18:42.000,8,11144392,6765,0,1767867521,13149.870198209996,30825.248357820004,53284.746116400005 2026-01-08,10:18:43.000,8,11144239,7245,0,1767867522,13149.789362489995,27596.549442179996,53284.676245200004 2026-01-08,10:18:45.000,8,11144333,7085,0,1767867524,13149.668108909995,27135.261424109995,53284.61336112 2026-01-08,10:18:46.000,8,11144391,7205,0,1767867525,13149.64116367,31747.41554442,53284.65528384 2026-01-08,10:18:47.000,8,11144232,6805,0,1767867526,13149.567064259994,28057.569593310007,53284.50156720001 2026-01-08,10:18:48.000,8,11144182,6685,0,1767867527,13149.59400949999,32208.626022059994,53284.56445128 2026-01-08,10:18:49.000,8,11144251,7205,0,1767867528,13149.51317377999,34053.48908001,53284.459644480004 2026-01-08,10:18:50.000,8,11144332,6765,0,1767867529,13149.506437469994,26673.790128659995,53284.5365028 2026-01-08,10:18:51.000,8,11144235,7445,0,1767867530,13149.526646399994,32669.575681889997,53284.47361872001 2026-01-08,10:18:52.000,8,11144441,7085,0,1767867531,13149.479492229999,27134.916016739997,53284.43169600001 2026-01-08,10:18:53.000,8,11144178,6925,0,1767867532,13149.405392819994,29902.284619529994,53284.42470888 2026-01-08,10:18:54.000,8,11144332,6725,0,1767867533,13149.47275591999,31747.204070520005,53284.38977328 2026-01-08,10:18:56.000,8,11144159,7205,0,1767867535,13149.51317377999,31286.085231570003,53284.361824800006 2026-01-08,10:18:57.000,8,11144229,7365,0,1767867536,13149.567064259994,25751.27753469,53284.21509528001 2026-01-08,10:18:58.000,8,11144230,6525,0,1767867537,13149.56032795,28518.688432259994,53284.18714680001 2026-01-08,10:18:59.000,8,11144373,7005,0,1767867538,13149.57380056999,31747.40144616,53284.173172560004 2026-01-08,10:19:00.000,8,11144283,7285,0,1767867539,13149.55359163999,30363.727718459995,53284.18714680001 2026-01-08,10:19:01.000,8,11144405,7165,0,1767867540,13149.466019609994,31285.94424897,53284.257018 2026-01-08,10:19:02.000,8,11144141,7365,0,1767867541,13149.425601749994,31285.979494619998,53284.243043760005 2026-01-08,10:19:03.000,8,11144298,6805,0,1767867542,13149.479492229999,27596.070101339996,53284.20810816 2026-01-08,10:19:04.000,8,11144204,6845,0,1767867543,13149.506437469994,28057.3087755,53284.124262720004 2026-01-08,10:19:05.000,8,11144252,6605,0,1767867544,13149.439074369999,27596.077150469995,53284.124262720004 2026-01-08,10:19:07.000,8,11144225,7365,0,1767867546,13149.391920199989,25289.83443576,53284.11028848 2026-01-08,10:19:08.000,8,11144261,7365,0,1767867547,13149.371711269989,30824.48000265,53284.08932712 2026-01-08,10:19:09.000,8,11144199,7365,0,1767867548,13149.391920199989,31747.08423531,53284.08932712 2026-01-08,10:19:10.000,8,11144086,6885,0,1767867549,13149.331293409989,30363.34706544,53284.03343016 2026-01-08,10:19:11.000,8,11144121,7325,0,1767867550,13149.324557099993,29440.876766250003,53284.09631424001 2026-01-08,10:19:12.000,8,11144219,7285,0,1767867551,13149.331293409989,29440.76398017,53284.05439152 2026-01-08,10:19:13.000,8,11144236,6565,0,1767867552,13149.364974959994,29440.707587130004,53284.026443040006 2026-01-08,10:19:14.000,8,11144226,6805,0,1767867553,13149.439074369999,28056.984515520002,53284.005481680004 2026-01-08,10:19:15.000,8,11144207,6324,0,1767867554,13149.378447579998,29440.799225819996,53284.11727560001 2026-01-08,10:19:16.000,8,11144292,6885,0,1767867555,13149.459283299999,28518.265484460004,53284.08234 2026-01-08,10:19:18.000,8,11144186,5925,0,1767867557,13149.627691049995,29440.630046699996,53283.99150744 2026-01-08,10:19:19.000,8,11144332,5925,0,1767867558,13149.63442735999,32208.040944270004,53284.06137864 2026-01-08,10:19:20.000,8,11144170,6725,0,1767867559,13149.68158153,26212.13555583,53284.0124688 2026-01-08,10:19:21.000,8,11144354,5884,0,1767867560,13149.72199939,31285.584743340005,53284.0124688 2026-01-08,10:19:22.000,8,11144318,6765,0,1767867561,13149.70179046,28518.286631850002,53284.026443040006 2026-01-08,10:19:23.000,8,11144182,6725,0,1767867562,13149.67484521999,25750.96032384,53284.13124984 2026-01-08,10:19:24.000,8,11144193,7325,0,1767867563,13149.68158153,28057.118448990004,53284.145224080006 2026-01-08,10:19:25.000,8,11144265,7165,0,1767867564,13149.67484521999,31746.978498359997,53284.20810816 2026-01-08,10:19:26.000,8,11144254,6525,0,1767867565,13149.6613726,31285.732775070006,53284.291953600004 2026-01-08,10:19:27.000,8,11144236,6845,0,1767867566,13149.728735699995,34514.27660985,53284.08932712 2026-01-08,10:19:29.000,8,11144210,6765,0,1767867568,13149.58053688,27134.789132399994,53284.13124984 2026-01-08,10:19:30.000,8,11144203,7445,0,1767867569,13149.55359163999,30824.564592209994,53284.173172560004 2026-01-08,10:19:31.000,8,11144338,6725,0,1767867570,13149.57380056999,30824.599837860005,53284.28496648001 2026-01-08,10:19:32.000,8,11144289,7325,0,1767867571,13149.519910089999,29440.869717120004,53284.145224080006 2026-01-08,10:19:33.000,8,11144192,5884,0,1767867572,13149.51317377999,31285.859659409994,53284.30592784001 2026-01-08,10:19:34.000,8,11144331,7325,0,1767867573,13149.53338270999,31285.9512981,53284.312914960006 2026-01-08,10:19:35.000,8,11144256,6925,0,1767867574,13149.51317377999,31747.147677479996,53284.243043760005 2026-01-08,10:19:36.000,8,11144250,5884,0,1767867575,13149.466019609994,28979.743829040002,53284.312914960006 2026-01-08,10:19:37.000,8,11144287,7165,0,1767867576,13149.51317377999,31747.09833357,53284.22906952 2026-01-08,10:19:38.000,8,11144163,7085,0,1767867577,13149.486228539994,28057.48500375,53284.20112104 2026-01-08,10:19:40.000,8,11144154,6805,0,1767867579,13149.526646399994,31747.302758339996,53284.31990208 2026-01-08,10:19:41.000,8,11144272,6965,0,1767867580,13149.53338270999,33130.955338650005,53284.243043760005 2026-01-08,10:19:42.000,8,11144401,7325,0,1767867581,13149.57380056999,25290.193941389996,53284.257018 2026-01-08,10:19:43.000,8,11144216,6725,0,1767867582,13149.57380056999,31286.085231570003,53284.42470888 2026-01-08,10:19:44.000,8,11144266,6885,0,1767867583,13149.627691049995,29441.144633189993,53284.44567024 2026-01-08,10:19:45.000,8,11144291,7365,0,1767867584,13149.55359163999,27596.239280459995,53284.3268892 2026-01-08,10:19:46.000,8,11144222,7005,0,1767867585,13149.60074581,30363.636079770004,53284.43169600001 2026-01-08,10:19:47.000,8,11144288,6885,0,1767867586,13149.506437469994,33592.250405850005,53284.40374752001 2026-01-08,10:19:48.000,8,11144230,6685,0,1767867587,13149.55359163999,32669.794204920006,53284.51554144 2026-01-08,10:19:49.000,8,11144245,7325,0,1767867588,13149.62095474,30824.81131176,53284.38977328 2026-01-08,10:19:51.000,8,11144312,6765,0,1767867590,13149.56032795,29902.503142560003,53284.47361872001 2026-01-08,10:19:52.000,8,11144329,7165,0,1767867591,13149.587273189994,26674.04389734,53284.3967604 2026-01-08,10:19:53.000,8,11144105,7205,0,1767867592,13149.567064259994,30363.868701059997,53284.529515680006 2026-01-08,10:19:54.000,8,11144266,6805,0,1767867593,13149.499701159999,26674.07209386,53284.49458008 2026-01-08,10:19:55.000,8,11144269,7285,0,1767867594,13149.459283299999,28980.23726814,53284.59938688001 2026-01-08,10:19:56.000,8,11144241,7205,0,1767867595,13149.445810679994,32670.266496630007,53284.58541264 2026-01-08,10:19:57.000,8,11144228,6845,0,1767867596,13149.412129129989,33592.63105887,53284.529515680006 2026-01-08,10:19:58.000,8,11144233,7085,0,1767867597,13149.398656509999,31286.501130239994,53284.578425520005 2026-01-08,10:19:59.000,8,11144344,6765,0,1767867598,13149.351502339989,26674.198978200002,53284.59938688001 2026-01-08,10:20:00.000,8,11144282,6885,0,1767867599,13149.297611859998,30825.480979109998,53284.66925808001 2026-01-08,10:20:02.000,8,11144217,7205,0,1767867601,13149.297611859998,28980.469889429995,53284.5365028 2026-01-08,10:20:03.000,8,11144294,6765,0,1767867602,13149.317820789998,27135.571585829995,53284.5365028 2026-01-08,10:20:04.000,8,11144326,6925,0,1767867603,13149.270666619988,32209.274542019994,53284.59938688001 2026-01-08,10:20:05.000,8,11144225,7325,0,1767867604,13149.277402929998,29903.215104689996,53284.5365028 2026-01-08,10:20:06.000,8,11144193,7325,0,1767867605,13149.263930309993,28980.667265070006,53284.64130960001 2026-01-08,10:20:07.000,8,11144358,6805,0,1767867606,13149.203303519993,29903.215104689996,53284.52252856001 2026-01-08,10:20:08.000,8,11144367,7245,0,1767867607,13149.149413040002,29903.144613390003,53284.57143840001 2026-01-08,10:20:09.000,8,11144430,6885,0,1767867608,13149.068577320002,30825.657207359996,53284.55047704001 2026-01-08,10:20:10.000,8,11144187,7085,0,1767867609,13148.974268979997,31748.275538279995,53284.54348992 2026-01-08,10:20:11.000,8,11144439,7165,0,1767867610,13148.893433259997,26674.71356469,53284.51554144 2026-01-08,10:20:13.000,8,11144287,7045,0,1767867612,13148.859751709992,29903.440676850005,53284.45265736001 2026-01-08,10:20:14.000,8,11144293,7165,0,1767867613,13148.812597539996,32670.788132250003,53284.45265736001 2026-01-08,10:20:15.000,8,11144355,7445,0,1767867614,13148.772179679996,25752.306707669995,53284.52252856001 2026-01-08,10:20:16.000,8,11144199,7325,0,1767867615,13148.718289199991,30825.94622169,53284.459644480004 2026-01-08,10:20:17.000,8,11144261,7365,0,1767867616,13148.799124919991,29442.223150079997,53284.35483768001 2026-01-08,10:20:18.000,8,11144291,7205,0,1767867617,13148.68460765,34054.518252990005,53284.25003088 2026-01-08,10:20:19.000,8,11144188,6485,0,1767867618,13148.549881449995,28519.837440450006,53284.29894072 2026-01-08,10:20:20.000,8,11144186,6765,0,1767867619,13148.49599096999,33132.033855539994,53284.29894072 2026-01-08,10:20:21.000,8,11144223,7205,0,1767867620,13148.36126477,34054.7085795,53284.25003088 2026-01-08,10:20:22.000,8,11144311,7285,0,1767867621,13148.327583219994,31748.487012180005,53284.173172560004 2026-01-08,10:20:24.000,8,11144270,6605,0,1767867623,13148.266956429994,28981.019721570003,53284.10330136 2026-01-08,10:20:25.000,8,11144223,7005,0,1767867624,13148.287165359994,33132.181887269995,53284.05439152 2026-01-08,10:20:26.000,8,11144199,7325,0,1767867625,13148.260220119999,27597.31074822,53284.03343016 2026-01-08,10:20:27.000,8,11144289,7125,0,1767867626,13148.25348380999,27136.079123190008,53283.94958472001 2026-01-08,10:20:28.000,8,11144278,6645,0,1767867627,13148.266956429994,27597.31074822,53284.0124688 2026-01-08,10:20:29.000,8,11144151,7285,0,1767867628,13148.33431952999,32209.718637209997,53283.96355896 2026-01-08,10:20:30.000,8,11144201,7325,0,1767867629,13148.37473738999,26213.594725739997,53283.8727264 2026-01-08,10:20:31.000,8,11144219,7085,0,1767867630,13148.41515524999,27597.423534300004,53283.93561048 2026-01-08,10:20:32.000,8,11144281,7045,0,1767867631,13148.388210009995,28520.041865220002,53283.93561048 2026-01-08,10:20:33.000,8,11144260,6725,0,1767867632,13148.35452845999,34977.32691042,53283.858752160006 2026-01-08,10:20:35.000,8,11144212,5925,0,1767867634,13148.27369273999,28520.006619570006,53283.84477792 2026-01-08,10:20:36.000,8,11144385,7405,0,1767867635,13148.246747499994,32671.084195710006,53283.7679196 2026-01-08,10:20:37.000,8,11144303,6965,0,1767867636,13148.240011189999,30365.067053160004,53283.858752160006 2026-01-08,10:20:38.000,8,11144290,6605,0,1767867637,13148.199593329999,29903.771985960004,53283.78189384001 2026-01-08,10:20:39.000,8,11144342,6725,0,1767867638,13148.138966539998,32209.894865459995,53283.71202264001 2026-01-08,10:20:40.000,8,11144235,7005,0,1767867639,13148.098548679998,25752.616869389996,53283.74695824 2026-01-08,10:20:41.000,8,11144301,7245,0,1767867640,13148.145702849994,22985.156627909993,53283.6980484 2026-01-08,10:20:42.000,8,11144343,7325,0,1767867641,13148.159175469998,28058.76794541,53283.7679196 2026-01-08,10:20:43.000,8,11144258,6445,0,1767867642,13148.138966539998,32209.972405890003,53283.670099920004 2026-01-08,10:20:44.000,8,11144247,7085,0,1767867643,13148.125493919993,33132.492048989996,53283.70503552 2026-01-08,10:20:46.000,8,11144342,6885,0,1767867645,13148.105284989993,25752.828343290006,53283.68407416001 2026-01-08,10:20:47.000,8,11144154,6805,0,1767867646,13148.138966539998,27136.502070989998,53283.642151440006 2026-01-08,10:20:48.000,8,11144155,7085,0,1767867647,13148.071603439988,26675.214052919997,53283.67708704 2026-01-08,10:20:49.000,8,11144335,6485,0,1767867648,13148.105284989993,28981.322834160004,53283.642151440006 2026-01-08,10:20:50.000,8,11144284,6685,0,1767867649,13148.024449269993,28058.880731490004,53283.523370400006 2026-01-08,10:20:51.000,8,11144354,6565,0,1767867650,13148.017712959998,30365.172790109995,53283.57926736 2026-01-08,10:20:52.000,8,11144344,6725,0,1767867651,13147.882986759992,30826.319825579994,53283.50939616 2026-01-08,10:20:53.000,8,11144243,7365,0,1767867652,13147.822359969992,27136.382235779995,53283.60721584 2026-01-08,10:20:54.000,8,11144223,6885,0,1767867653,13147.795414729997,26675.122414230005,53283.42555072001 2026-01-08,10:20:55.000,8,11144255,7165,0,1767867654,13147.721315319992,28981.104311129995,53283.46747344001 2026-01-08,10:20:57.000,8,11144155,7365,0,1767867656,13147.687633770001,26674.86864555,53283.4884348 2026-01-08,10:20:58.000,8,11144289,7285,0,1767867657,13147.653952219996,27136.31174448,53283.453499200004 2026-01-08,10:20:59.000,8,11144140,6845,0,1767867658,13147.620270669991,29903.729691180008,53283.39760224001 2026-01-08,10:21:00.000,8,11144319,7045,0,1767867659,13147.586589120001,28981.259391989995,53283.46747344001 2026-01-08,10:21:01.000,8,11144209,7165,0,1767867660,13147.46533554,30365.200986630007,53283.50939616 2026-01-08,10:21:02.000,8,11144262,6765,0,1767867661,13147.451862919996,29442.66019614,53283.44651208001 2026-01-08,10:21:03.000,8,11144265,7365,0,1767867662,13147.411445059995,30826.2775308,53283.29978256001 2026-01-08,10:21:04.000,8,11144248,6565,0,1767867663,13147.35755457999,27136.579611420006,53283.4185636 2026-01-08,10:21:05.000,8,11144246,6725,0,1767867664,13147.35755457999,28520.316781290006,53283.3137568 2026-01-08,10:21:06.000,8,11144382,6685,0,1767867665,13147.371027199995,28981.576602839996,53283.29978256001 2026-01-08,10:21:08.000,8,11144351,7125,0,1767867667,13147.411445059995,24830.534272350007,53283.27882120001 2026-01-08,10:21:09.000,8,11144217,6845,0,1767867668,13147.43839029999,29442.99150525,53283.26484696 2026-01-08,10:21:10.000,8,11144274,6565,0,1767867669,13147.519226019991,28059.289581029996,53283.27882120001 2026-01-08,10:21:11.000,8,11144391,7285,0,1767867670,13147.559643879991,33594.05498313,53283.13209168001 2026-01-08,10:21:12.000,8,11144269,7165,0,1767867671,13147.586589120001,30826.792117289995,53283.27882120001 2026-01-08,10:21:13.000,8,11144247,7205,0,1767867672,13147.573116499996,28981.907911949995,53283.15305304 2026-01-08,10:21:14.000,8,11144292,6885,0,1767867673,13147.593325429996,31288.05898797,53283.187988640006 2026-01-08,10:21:15.000,8,11144371,7365,0,1767867674,13147.586589120001,28520.683336050002,53283.19497576 2026-01-08,10:21:16.000,8,11144299,6005,0,1767867675,13147.566380190001,29443.15363524,53283.27183408 2026-01-08,10:21:17.000,8,11144333,6445,0,1767867676,13147.52596233,27136.9743627,53283.187988640006 2026-01-08,10:21:19.000,8,11144207,7165,0,1767867678,13147.472071849996,32671.873698270007,53283.25785984001 2026-01-08,10:21:20.000,8,11144225,7165,0,1767867679,13147.46533554,26214.5252109,53283.285808320004 2026-01-08,10:21:21.000,8,11144251,7165,0,1767867680,13147.431653989996,35900.56556478,53283.09715608 2026-01-08,10:21:22.000,8,11144220,6605,0,1767867681,13147.34408196,28059.613841009996,53283.139078800006 2026-01-08,10:21:23.000,8,11144332,7045,0,1767867682,13147.41818136999,31288.242265349996,53283.187988640006 2026-01-08,10:21:24.000,8,11144137,7285,0,1767867683,13147.34408196,31749.49503777,53283.29279544 2026-01-08,10:21:25.000,8,11144249,7165,0,1767867684,13147.36429089,29443.280519580003,53283.13209168001 2026-01-08,10:21:26.000,8,11144273,7205,0,1767867685,13147.33734564999,29904.46984983,53283.069207600005 2026-01-08,10:21:27.000,8,11144278,6685,0,1767867686,13147.43839029999,31749.438644730006,53283.139078800006 2026-01-08,10:21:28.000,8,11144321,7285,0,1767867687,13147.472071849996,31288.19292144,53283.07619472 2026-01-08,10:21:30.000,8,11144315,7205,0,1767867689,13147.512489709996,31749.558479939995,53283.05523336 2026-01-08,10:21:31.000,8,11144341,7245,0,1767867690,13147.46533554,31749.621922110004,53283.08318184 2026-01-08,10:21:32.000,8,11144312,6925,0,1767867691,13147.5057534,28982.260368450006,53283.07619472 2026-01-08,10:21:33.000,8,11144154,6525,0,1767867692,13147.47880815999,26214.898814789995,53283.04824624 2026-01-08,10:21:34.000,8,11144265,7285,0,1767867693,13147.566380190001,32210.902891050006,53283.069207600005 2026-01-08,10:21:35.000,8,11144147,7125,0,1767867694,13147.519226019991,28521.162676890002,53283.15305304 2026-01-08,10:21:36.000,8,11144268,6725,0,1767867695,13147.539434949991,29443.583632170004,53283.069207600005 2026-01-08,10:21:37.000,8,11144194,6605,0,1767867696,13147.47880815999,29904.94214154,53283.069207600005 2026-01-08,10:21:38.000,8,11144282,6925,0,1767867697,13147.41818136999,28521.113332980007,53283.118117440004 2026-01-08,10:21:39.000,8,11144290,7045,0,1767867698,13147.48554447,26676.215029380008,53283.12510456 2026-01-08,10:21:41.000,8,11144212,6765,0,1767867700,13147.492280779996,31288.552427069997,53283.00632352 2026-01-08,10:21:42.000,8,11144291,7205,0,1767867701,13147.539434949991,29443.731663900006,53283.118117440004 2026-01-08,10:21:43.000,8,11144279,7205,0,1767867702,13147.512489709996,27598.72762335,53283.06222048001 2026-01-08,10:21:44.000,8,11144395,7205,0,1767867703,13147.44512661,31288.749802709994,53283.09016896001 2026-01-08,10:21:45.000,8,11144129,7245,0,1767867704,13147.559643879991,28059.980395770006,53283.06222048001 2026-01-08,10:21:46.000,8,11144078,6885,0,1767867705,13147.499017089991,31288.622918370005,53283.034272 2026-01-08,10:21:47.000,8,11144152,6725,0,1767867706,13147.519226019991,31750.002575129998,53283.034272 2026-01-08,10:21:48.000,8,11144130,6965,0,1767867707,13147.573116499996,29443.879695630007,53283.06222048001 2026-01-08,10:21:49.000,8,11144009,7245,0,1767867708,13147.451862919996,29443.96428519,53283.07619472 2026-01-08,10:21:50.000,8,11144258,6885,0,1767867709,13147.45859922999,31750.270442070003,53283.09715608 2026-01-08,10:21:52.000,8,11144332,6805,0,1767867711,13147.52596233,29444.12641518,53282.98536216 2026-01-08,10:21:53.000,8,11144253,7484,0,1767867712,13147.532698639996,30366.448682639995,53282.950426560004 2026-01-08,10:21:54.000,8,11144141,7205,0,1767867713,13147.499017089991,30827.807192010005,53283.13209168001 2026-01-08,10:21:55.000,8,11144157,7365,0,1767867714,13147.532698639996,29905.41443325,53282.96440080001 2026-01-08,10:21:56.000,8,11144269,7125,0,1767867715,13147.539434949991,26676.652075439997,53282.97837504 2026-01-08,10:21:57.000,8,11144249,7484,0,1767867716,13147.613534359996,32211.565509270004,53282.97837504 2026-01-08,10:21:58.000,8,11144111,7165,0,1767867717,13147.613534359996,27137.90484786,53282.97837504 2026-01-08,10:21:59.000,8,11144167,7245,0,1767867718,13147.573116499996,29444.077071270003,53283.118117440004 2026-01-08,10:22:00.000,8,11144064,6845,0,1767867719,13147.680897459992,30366.603763499996,53283.034272 2026-01-08,10:22:01.000,8,11144165,7205,0,1767867720,13147.687633770001,28982.866593629995,53283.1041432 2026-01-08,10:22:03.000,8,11144333,7405,0,1767867722,13147.714579009997,32672.931067769998,53283.1041432 2026-01-08,10:22:04.000,8,11144220,6845,0,1767867723,13147.707842700001,27599.157620280006,53283.069207600005 2026-01-08,10:22:05.000,8,11144230,6925,0,1767867724,13147.606798050001,31288.982424,53283.06222048001 2026-01-08,10:22:06.000,8,11144308,7045,0,1767867725,13147.728051630002,28521.67021425,53282.97837504 2026-01-08,10:22:07.000,8,11144240,5925,0,1767867726,13147.781942109992,25292.823266880005,53283.04824624 2026-01-08,10:22:08.000,8,11144186,6925,0,1767867727,13147.788678420002,31750.411424670005,53283.1041432 2026-01-08,10:22:09.000,8,11144271,7325,0,1767867728,13147.869514140002,32672.853527340005,53283.07619472 2026-01-08,10:22:10.000,8,11144166,6725,0,1767867729,13147.909932000002,34979.07509466,53283.1041432 2026-01-08,10:22:11.000,8,11144343,7365,0,1767867730,13147.869514140002,28060.494982260003,53283.034272 2026-01-08,10:22:12.000,8,11144352,6165,0,1767867731,13147.822359969992,28521.733656419994,53283.04824624 2026-01-08,10:22:14.000,8,11144259,7165,0,1767867733,13147.842568899992,27599.20696419,53283.034272 2026-01-08,10:22:15.000,8,11144249,6605,0,1767867734,13147.882986759992,27138.045830460003,53283.19497576 2026-01-08,10:22:16.000,8,11144033,7205,0,1767867735,13147.822359969992,26215.455696060002,53283.04824624 2026-01-08,10:22:17.000,8,11144217,7165,0,1767867736,13147.842568899992,30828.03276417,53283.13209168001 2026-01-08,10:22:18.000,8,11144275,7365,0,1767867737,13147.835832589997,33595.51415304,53283.04824624 2026-01-08,10:22:19.000,8,11144203,6405,0,1767867738,13147.876250449997,28983.078067530005,53283.01331064001 2026-01-08,10:22:20.000,8,11144202,6925,0,1767867739,13147.802151039992,31289.243241810007,53283.04824624 2026-01-08,10:22:21.000,8,11144233,6324,0,1767867740,13147.808887350002,29905.435580639998,53283.04125912001 2026-01-08,10:22:22.000,8,11144218,6845,0,1767867741,13147.707842700001,34517.885764410006,53282.999336400004 2026-01-08,10:22:23.000,8,11144085,7365,0,1767867742,13147.714579009997,29905.435580639998,53283.01331064001 2026-01-08,10:22:25.000,8,11144171,7605,0,1767867744,13147.680897459992,29905.520170200005,53283.187988640006 2026-01-08,10:22:26.000,8,11144273,7285,0,1767867745,13147.674161149997,29905.491973680008,53283.09016896001 2026-01-08,10:22:27.000,8,11144243,7365,0,1767867746,13147.633743289996,28983.035772749994,53283.08318184 2026-01-08,10:22:28.000,8,11144243,7205,0,1767867747,13147.701106389992,28060.51612965,53283.1041432 2026-01-08,10:22:29.000,8,11144183,7205,0,1767867748,13147.680897459992,30827.898830699996,53283.12510456 2026-01-08,10:22:30.000,8,11144247,7285,0,1767867749,13147.701106389992,31289.16570138,53283.07619472 2026-01-08,10:22:31.000,8,11144159,7085,0,1767867750,13147.640479599992,28521.945130320004,53283.1041432 2026-01-08,10:22:32.000,8,11144233,6925,0,1767867751,13147.647215910001,29905.611808889997,53283.08318184 2026-01-08,10:22:33.000,8,11144226,6965,0,1767867752,13147.674161149997,28060.635964860005,53282.95741368 2026-01-08,10:22:34.000,8,11144183,7285,0,1767867753,13147.701106389992,29905.632956279995,53282.999336400004 2026-01-08,10:22:36.000,8,11144175,7205,0,1767867755,13147.499017089991,28522.100211180004,53282.98536216 2026-01-08,10:22:37.000,8,11144242,6725,0,1767867756,13147.532698639996,28060.889733539996,53282.96440080001 2026-01-08,10:22:38.000,8,11144264,6885,0,1767867757,13147.5057534,29905.809184529993,53282.95741368 2026-01-08,10:22:39.000,8,11144325,7165,0,1767867758,13147.499017089991,27599.566469819998,53283.00632352 2026-01-08,10:22:40.000,8,11144185,7165,0,1767867759,13147.532698639996,34979.483944199994,53282.86658112 2026-01-08,10:22:41.000,8,11144316,6725,0,1767867760,13147.559643879991,31289.49701049,53282.852606880006 2026-01-08,10:22:42.000,8,11144236,7045,0,1767867761,13147.566380190001,24370.881652440003,53282.88754248 2026-01-08,10:22:43.000,8,11144238,6845,0,1767867762,13147.5057534,27599.742698069997,53282.950426560004 2026-01-08,10:22:44.000,8,11144353,7165,0,1767867763,13147.566380190001,26215.927987770003,53282.93645232 2026-01-08,10:22:45.000,8,11144291,7325,0,1767867764,13147.492280779996,30367.076055209996,53282.96440080001 2026-01-08,10:22:47.000,8,11144345,7205,0,1767867766,13147.539434949991,27599.55237156,53282.999336400004 2026-01-08,10:22:48.000,8,11144323,7285,0,1767867767,13147.512489709996,26677.152563669995,53282.91549096 2026-01-08,10:22:49.000,8,11144250,6845,0,1767867768,13147.539434949991,28522.086112920006,53282.901516720005 2026-01-08,10:22:50.000,8,11144224,6845,0,1767867769,13147.532698639996,31750.79912682,53282.92247808001 2026-01-08,10:22:51.000,8,11144206,7045,0,1767867770,13147.52596233,28060.85448789,53282.88055536 2026-01-08,10:22:52.000,8,11144277,7245,0,1767867771,13147.586589120001,34979.58263202,53282.86658112 2026-01-08,10:22:53.000,8,11144297,7085,0,1767867772,13147.539434949991,30828.413417189993,53282.87356824001 2026-01-08,10:22:54.000,8,11144197,7325,0,1767867773,13147.687633770001,30828.307680240003,53282.74780008 2026-01-08,10:22:55.000,8,11144364,6885,0,1767867774,13147.613534359996,29444.626903409997,53282.70587736001 2026-01-08,10:22:56.000,8,11144347,7245,0,1767867775,13147.653952219996,30367.259332589994,53282.79670992001 2026-01-08,10:22:58.000,8,11144365,7005,0,1767867777,13147.781942109992,26216.005528199996,53282.97837504 2026-01-08,10:22:59.000,8,11144375,7165,0,1767867778,13147.909932000002,27138.623859119994,53282.76177432 2026-01-08,10:23:00.000,8,11144214,6605,0,1767867779,13147.849305210002,32212.376159220003,53282.76876144 2026-01-08,10:23:01.000,8,11144210,6965,0,1767867780,13147.882986759992,29906.161641030005,53282.77574856001 2026-01-08,10:23:02.000,8,11144256,6965,0,1767867781,13147.856041519997,30367.456708230005,53282.83863264 2026-01-08,10:23:03.000,8,11144356,6925,0,1767867782,13147.802151039992,28522.494962459998,53282.852606880006 2026-01-08,10:23:04.000,8,11144197,7005,0,1767867783,13147.856041519997,28061.284484820004,53282.87356824001 2026-01-08,10:23:05.000,8,11144304,6565,0,1767867784,13147.876250449997,32212.73566485,53282.96440080001 2026-01-08,10:23:06.000,8,11144180,6765,0,1767867785,13147.849305210002,28522.699387229994,53282.91549096 2026-01-08,10:23:07.000,8,11144153,7005,0,1767867786,13147.882986759992,32212.644026160007,53282.9294652 2026-01-08,10:23:09.000,8,11144284,6725,0,1767867788,13147.829096280002,32212.88369658,53282.92247808001 2026-01-08,10:23:10.000,8,11144259,7325,0,1767867789,13147.856041519997,36364.052911410006,53283.034272 2026-01-08,10:23:11.000,8,11144171,7205,0,1767867790,13147.795414729997,27600.320726730002,53282.90850384 2026-01-08,10:23:12.000,8,11144212,7085,0,1767867791,13147.734787939997,31290.45569217,53283.01331064001 2026-01-08,10:23:13.000,8,11144172,6725,0,1767867792,13147.768469490002,25755.591602250002,53282.9294652 2026-01-08,10:23:14.000,8,11144060,6965,0,1767867793,13147.714579009997,33596.80414383,53283.00632352 2026-01-08,10:23:15.000,8,11144264,7045,0,1767867794,13147.640479599992,29445.592634219996,53282.9294652 2026-01-08,10:23:16.000,8,11144323,7205,0,1767867795,13147.640479599992,27600.637937580002,53282.852606880006 2026-01-08,10:23:17.000,8,11144295,7325,0,1767867796,13147.640479599992,30829.435541040002,53282.96440080001 2026-01-08,10:23:18.000,8,11144314,6925,0,1767867797,13147.653952219996,31290.6037239,53282.999336400004 2026-01-08,10:23:20.000,8,11144152,6925,0,1767867799,13147.701106389992,28522.974303299998,53282.81068416 2026-01-08,10:23:21.000,8,11144265,7285,0,1767867800,13147.674161149997,28061.834316959998,53282.901516720005 2026-01-08,10:23:22.000,8,11144320,6645,0,1767867801,13147.667424840001,29907.092126190008,53282.88055536 2026-01-08,10:23:23.000,8,11144303,7484,0,1767867802,13147.748260560002,34519.47886779001,53282.87356824001 2026-01-08,10:23:24.000,8,11144199,7365,0,1767867803,13147.687633770001,30368.182768619998,53282.87356824001 2026-01-08,10:23:25.000,8,11144328,6805,0,1767867804,13147.754996869997,31290.59667477,53282.91549096 2026-01-08,10:23:26.000,8,11144285,7285,0,1767867805,13147.781942109992,25294.359977219996,53282.87356824001 2026-01-08,10:23:27.000,8,11144167,7165,0,1767867806,13147.761733179992,28061.763825660004,53282.89452960001 2026-01-08,10:23:28.000,8,11144254,6645,0,1767867807,13147.822359969992,29445.677223780003,53283.020297760006 2026-01-08,10:23:29.000,8,11144180,6885,0,1767867808,13147.862777829992,26216.893718580002,53282.97837504 2026-01-08,10:23:31.000,8,11144387,7365,0,1767867810,13147.896459379997,24371.939021939994,53282.9294652 2026-01-08,10:23:32.000,8,11144238,6685,0,1767867811,13147.856041519997,27600.743674530007,53282.89452960001 2026-01-08,10:23:33.000,8,11144264,6765,0,1767867812,13147.856041519997,26678.160589260006,53282.95741368 2026-01-08,10:23:34.000,8,11144276,6885,0,1767867813,13147.822359969992,29906.993438370002,53282.91549096 2026-01-08,10:23:35.000,8,11144213,7245,0,1767867814,13147.835832589997,32674.580564189993,53282.9294652 2026-01-08,10:23:36.000,8,11144331,7285,0,1767867815,13147.808887350002,27600.8071167,53282.93645232 2026-01-08,10:23:37.000,8,11144431,7165,0,1767867816,13147.889723070002,33597.227091630004,53282.9294652 2026-01-08,10:23:38.000,8,11144327,7205,0,1767867817,13147.916668309997,33136.080056160004,53282.93645232 2026-01-08,10:23:39.000,8,11144320,6645,0,1767867818,13147.977295099998,29907.32474748,53282.97837504 2026-01-08,10:23:40.000,8,11144299,7365,0,1767867819,13147.943613549993,32213.68024827,53283.020297760006 2026-01-08,10:23:42.000,8,11144307,7085,0,1767867821,13148.024449269993,26217.506992890005,53283.05523336 2026-01-08,10:23:43.000,8,11144336,6845,0,1767867822,13148.031185579988,33136.30562832,53283.00632352 2026-01-08,10:23:44.000,8,11144354,6805,0,1767867823,13147.990767720003,30368.838337709996,53282.94343944001 2026-01-08,10:23:45.000,8,11144247,7165,0,1767867824,13147.936877239998,30369.049811610006,53283.020297760006 2026-01-08,10:23:46.000,8,11144197,7125,0,1767867825,13147.903195689993,28523.91183759,53283.09016896001 2026-01-08,10:23:47.000,8,11144194,6525,0,1767867826,13147.829096280002,34520.39525469,53283.08318184 2026-01-08,10:23:48.000,8,11144423,7205,0,1767867827,13147.775205799997,26678.935993560008,53283.034272 2026-01-08,10:23:49.000,8,11144359,7125,0,1767867828,13147.808887350002,30369.000467699996,53283.020297760006 2026-01-08,10:23:50.000,8,11144235,7165,0,1767867829,13147.748260560002,28062.792998639998,53283.04125912001 2026-01-08,10:23:51.000,8,11144303,7365,0,1767867830,13147.781942109992,32214.089097810007,53283.04125912001 2026-01-08,10:23:53.000,8,11144308,6685,0,1767867832,13147.856041519997,30369.042762480007,53283.069207600005 2026-01-08,10:23:54.000,8,11144172,6845,0,1767867833,13147.876250449997,30369.021615089994,53283.04824624 2026-01-08,10:23:55.000,8,11144300,6845,0,1767867834,13147.876250449997,27140.1464712,53283.02728488 2026-01-08,10:23:56.000,8,11144298,6685,0,1767867835,13147.970558790003,29446.445578950006,53283.034272 2026-01-08,10:23:57.000,8,11144361,7165,0,1767867836,13147.943613549993,28062.61677039,53282.94343944001 2026-01-08,10:23:58.000,8,11144462,6885,0,1767867837,13147.990767720003,29446.339842,53282.999336400004 2026-01-08,10:23:59.000,8,11144269,7484,0,1767867838,13148.031185579988,33597.58659726,53283.069207600005 2026-01-08,10:24:00.000,8,11144299,7285,0,1767867839,13148.071603439988,29446.34689113,53282.99234928001 2026-01-08,10:24:01.000,8,11144337,7245,0,1767867840,13148.132230229989,29446.290498090006,53283.00632352 2026-01-08,10:24:02.000,8,11144215,7245,0,1767867841,13148.138966539998,27139.99139034,53282.999336400004 2026-01-08,10:24:04.000,8,11144172,7045,0,1767867843,13148.159175469998,28062.412345620003,53283.00632352 2026-01-08,10:24:05.000,8,11144291,7285,0,1767867844,13148.118757609998,26678.625831840007,53283.09016896001 2026-01-08,10:24:06.000,8,11144219,7325,0,1767867845,13148.125493919993,28523.693314560005,53283.04125912001 2026-01-08,10:24:07.000,8,11144309,7484,0,1767867846,13148.132230229989,30368.760797280003,53283.04824624 2026-01-08,10:24:08.000,8,11144191,7165,0,1767867847,13148.091812369988,30830.041766220005,53282.99234928001 2026-01-08,10:24:09.000,8,11144313,7005,0,1767867848,13148.105284989993,27601.385145360007,53283.034272 2026-01-08,10:24:10.000,8,11144244,6805,0,1767867849,13148.064867129993,31752.56140932,53283.034272 2026-01-08,10:24:11.000,8,11144335,6605,0,1767867850,13147.977295099998,27140.083029030007,53283.05523336 2026-01-08,10:24:12.000,8,11144258,6805,0,1767867851,13148.017712959998,28062.673163429994,53283.11113032001 2026-01-08,10:24:13.000,8,11144228,6725,0,1767867852,13147.936877239998,33136.44661092,53283.12510456 2026-01-08,10:24:15.000,8,11144439,7125,0,1767867854,13147.903195689993,24833.953100400002,53283.05523336 2026-01-08,10:24:16.000,8,11144241,7205,0,1767867855,13147.795414729997,28985.22100305,53283.020297760006 2026-01-08,10:24:17.000,8,11144259,7045,0,1767867856,13147.768469490002,27601.519078829995,53283.09715608 2026-01-08,10:24:18.000,8,11144191,7245,0,1767867857,13147.748260560002,35904.06193326,53283.034272 2026-01-08,10:24:19.000,8,11144235,7205,0,1767867858,13147.761733179992,32214.00450825,53283.06222048001 2026-01-08,10:24:20.000,8,11144335,7365,0,1767867859,13147.734787939997,29446.50902112,53283.04125912001 2026-01-08,10:24:21.000,8,11144223,7245,0,1767867860,13147.734787939997,33597.76987464,53283.20895000001 2026-01-08,10:24:22.000,8,11144305,7165,0,1767867861,13147.667424840001,30830.196847080006,53283.08318184 2026-01-08,10:24:23.000,8,11144229,7205,0,1767867862,13147.687633770001,28523.982328889993,53282.999336400004 2026-01-08,10:24:24.000,8,11144322,6605,0,1767867863,13147.687633770001,28524.045771060002,53282.94343944001 2026-01-08,10:24:26.000,8,11144241,7445,0,1767867865,13147.721315319992,28062.863489940006,53282.91549096 2026-01-08,10:24:27.000,8,11144280,6845,0,1767867866,13147.613534359996,32675.433508920003,53282.90850384 2026-01-08,10:24:28.000,8,11144292,6965,0,1767867867,13147.694370079997,30369.035713350007,53283.06222048001 2026-01-08,10:24:29.000,8,11144343,7325,0,1767867868,13147.667424840001,28985.249199569997,53283.02728488 2026-01-08,10:24:30.000,8,11144283,7365,0,1767867869,13147.748260560002,30369.162597689996,53282.95741368 2026-01-08,10:24:31.000,8,11144254,6685,0,1767867870,13147.728051630002,28985.19280653,53282.852606880006 2026-01-08,10:24:32.000,8,11144300,6965,0,1767867871,13147.687633770001,30369.021615089994,53282.74081296 2026-01-08,10:24:33.000,8,11144352,6765,0,1767867872,13147.761733179992,32213.976311730003,53282.782735680004 2026-01-08,10:24:34.000,8,11144292,6885,0,1767867873,13147.741524249992,29907.599663550005,53282.859594 2026-01-08,10:24:35.000,8,11144290,6925,0,1767867874,13147.768469490002,25756.437497849998,53282.831645520004 2026-01-08,10:24:37.000,8,11144226,6885,0,1767867876,13147.788678420002,29907.712449629995,53282.733825840005 2026-01-08,10:24:38.000,8,11144284,7005,0,1767867877,13147.768469490002,30368.887681620006,53282.79670992001 2026-01-08,10:24:39.000,8,11144215,7325,0,1767867878,13147.775205799997,27601.371047099994,53282.74780008 2026-01-08,10:24:40.000,8,11144243,7245,0,1767867879,13147.754996869997,34520.12033862001,53282.72683872001 2026-01-08,10:24:41.000,8,11144283,7325,0,1767867880,13147.795414729997,27140.139422070002,53282.81767128 2026-01-08,10:24:42.000,8,11144227,7045,0,1767867881,13147.842568899992,34981.49999538,53282.72683872001 2026-01-08,10:24:43.000,8,11144274,6765,0,1767867882,13147.802151039992,29907.789990060002,53282.72683872001 2026-01-08,10:24:44.000,8,11144397,7165,0,1767867883,13147.822359969992,33136.59464265,53282.72683872001 2026-01-08,10:24:45.000,8,11144325,7285,0,1767867884,13147.808887350002,28985.312641740005,53282.75478720001 2026-01-08,10:24:46.000,8,11144276,6765,0,1767867885,13147.842568899992,30830.281436639998,53282.76177432 2026-01-08,10:24:48.000,8,11144388,6925,0,1767867887,13147.748260560002,33136.7708709,53282.782735680004 2026-01-08,10:24:49.000,8,11144259,7325,0,1767867888,13147.775205799997,34059.276415739994,53282.615044800004 2026-01-08,10:24:50.000,8,11144411,7325,0,1767867889,13147.775205799997,31752.977307990004,53282.77574856001 2026-01-08,10:24:51.000,8,11144353,7165,0,1767867890,13147.721315319992,28985.432476949994,53282.77574856001 2026-01-08,10:24:52.000,8,11144337,7205,0,1767867891,13147.640479599992,28524.207901050002,53282.74081296 2026-01-08,10:24:53.000,8,11144228,6765,0,1767867892,13147.707842700001,32214.31466997,53282.684916000006 2026-01-08,10:24:54.000,8,11144264,6685,0,1767867893,13147.707842700001,29908.043758739994,53282.67094176 2026-01-08,10:24:55.000,8,11144267,7365,0,1767867894,13147.660688529992,26679.316646580002,53282.69889024 2026-01-08,10:24:56.000,8,11144287,7165,0,1767867895,13147.620270669991,25295.59357497,53282.72683872001 2026-01-08,10:24:57.000,8,11144332,6965,0,1767867896,13147.653952219996,28985.580508679996,53282.636006160006 2026-01-08,10:24:59.000,8,11144112,6885,0,1767867898,13147.660688529992,29446.854428489998,53282.62901904001 2026-01-08,10:25:00.000,8,11144375,7285,0,1767867899,13147.721315319992,24373.024587959997,53282.69889024 2026-01-08,10:25:01.000,8,11144261,7285,0,1767867900,13147.707842700001,25756.691266530004,53282.684916000006 2026-01-08,10:25:02.000,8,11144304,6805,0,1767867901,13147.714579009997,25756.775856089997,53282.70587736001 2026-01-08,10:25:03.000,8,11144220,6885,0,1767867902,13147.761733179992,24834.178672559996,53282.67792888001 2026-01-08,10:25:04.000,8,11144312,6685,0,1767867903,13147.694370079997,27601.871535330007,53282.6499804 2026-01-08,10:25:05.000,8,11144249,7365,0,1767867904,13147.714579009997,27140.583517260005,53282.733825840005 2026-01-08,10:25:06.000,8,11144370,6765,0,1767867905,13147.748260560002,28063.215946440003,53282.684916000006 2026-01-08,10:25:07.000,8,11144269,7285,0,1767867906,13147.667424840001,27601.94202663,53282.5801092 2026-01-08,10:25:08.000,8,11144151,7405,0,1767867907,13147.687633770001,30369.486857669996,53282.75478720001 2026-01-08,10:25:10.000,8,11144225,7445,0,1767867909,13147.687633770001,34059.60772484999,53282.65696752001 2026-01-08,10:25:11.000,8,11144221,7365,0,1767867910,13147.741524249992,27602.068910970003,53282.59408344 2026-01-08,10:25:12.000,8,11144304,6845,0,1767867911,13147.754996869997,28985.70739302,53282.55914784001 2026-01-08,10:25:13.000,8,11144306,6765,0,1767867912,13147.754996869997,27140.921875500004,53282.64299328 2026-01-08,10:25:14.000,8,11144307,7484,0,1767867913,13147.721315319992,27601.913830110003,53282.5451736 2026-01-08,10:25:15.000,8,11144266,6845,0,1767867914,13147.781942109992,25295.649968009995,53282.58709632001 2026-01-08,10:25:16.000,8,11144185,7285,0,1767867915,13147.775205799997,25295.6006241,53282.64299328 2026-01-08,10:25:17.000,8,11144252,6725,0,1767867916,13147.842568899992,27601.977272279997,53282.5801092 2026-01-08,10:25:18.000,8,11144155,7445,0,1767867917,13147.808887350002,34059.72756006,53282.6499804 2026-01-08,10:25:19.000,8,11144239,7165,0,1767867918,13147.842568899992,29908.30457655,53282.6499804 2026-01-08,10:25:21.000,8,11144280,6885,0,1767867920,13147.909932000002,25757.001428250005,53282.64299328 2026-01-08,10:25:22.000,8,11144343,7285,0,1767867921,13147.909932000002,34059.62182311001,53282.67792888001 2026-01-08,10:25:23.000,8,11144299,7365,0,1767867922,13147.876250449997,28063.378076430003,53282.62901904001 2026-01-08,10:25:24.000,8,11144299,7245,0,1767867923,13147.889723070002,28524.666094500004,53282.59408344 2026-01-08,10:25:25.000,8,11144276,6565,0,1767867924,13147.882986759992,29447.101148040005,53282.52421224 2026-01-08,10:25:26.000,8,11144169,7525,0,1767867925,13147.943613549993,29908.501952189996,53282.615044800004 2026-01-08,10:25:27.000,8,11144332,6925,0,1767867926,13147.997504029998,30830.91585834,53282.636006160006 2026-01-08,10:25:28.000,8,11144277,7165,0,1767867927,13148.004240339993,31292.274367709993,53282.67792888001 2026-01-08,10:25:29.000,8,11144174,6725,0,1767867928,13147.990767720003,27140.96417028,53282.67792888001 2026-01-08,10:25:30.000,8,11144239,7405,0,1767867929,13148.071603439988,30369.980296769994,53282.663954640004 2026-01-08,10:25:32.000,8,11144320,6725,0,1767867931,13148.064867129993,28524.814126230005,53282.75478720001 2026-01-08,10:25:33.000,8,11144263,7165,0,1767867932,13148.010976649988,25296.129308849995,53282.70587736001 2026-01-08,10:25:34.000,8,11144287,7205,0,1767867933,13148.044658199993,27602.379072690004,53282.72683872001 2026-01-08,10:25:35.000,8,11144331,7285,0,1767867934,13148.044658199993,27602.28038487,53282.64299328 2026-01-08,10:25:36.000,8,11144340,6885,0,1767867935,13148.044658199993,26679.845331329998,53282.74081296 2026-01-08,10:25:37.000,8,11144267,7365,0,1767867936,13148.085076059993,29908.706376960006,53282.67792888001 2026-01-08,10:25:38.000,8,11144309,7125,0,1767867937,13148.112021299989,33137.503980420006,53282.782735680004 2026-01-08,10:25:39.000,8,11144199,7205,0,1767867938,13148.152439159989,28986.109193430006,53282.75478720001 2026-01-08,10:25:40.000,8,11144324,7005,0,1767867939,13148.152439159989,24373.426388370004,53282.67792888001 2026-01-08,10:25:41.000,8,11144259,7405,0,1767867940,13148.179384399999,28985.989358220002,53282.77574856001 2026-01-08,10:25:43.000,8,11144243,7285,0,1767867942,13148.199593329999,32676.053832360005,53282.782735680004 2026-01-08,10:25:44.000,8,11144283,7085,0,1767867943,13148.226538569994,23912.265254640006,53282.70587736001 2026-01-08,10:25:45.000,8,11144301,7484,0,1767867944,13148.165911779994,32214.688273859996,53282.77574856001 2026-01-08,10:25:46.000,8,11144320,6805,0,1767867945,13148.186120709994,26679.640906560002,53282.77574856001 2026-01-08,10:25:47.000,8,11144280,6725,0,1767867946,13148.25348380999,31753.534189259997,53282.7198516 2026-01-08,10:25:48.000,8,11144368,6725,0,1767867947,13148.226538569994,30369.677184180007,53282.733825840005 2026-01-08,10:25:49.000,8,11144344,6925,0,1767867948,13148.25348380999,28524.581504939997,53282.67792888001 2026-01-08,10:25:50.000,8,11144190,6805,0,1767867949,13148.192857019989,27602.174647919994,53282.7198516 2026-01-08,10:25:51.000,8,11144357,7445,0,1767867950,13148.199593329999,32214.79401081,53282.7897228 2026-01-08,10:25:52.000,8,11144324,6805,0,1767867951,13148.179384399999,28524.792978840007,53282.76177432 2026-01-08,10:25:54.000,8,11144269,7205,0,1767867953,13148.179384399999,27141.027612449994,53282.76876144 2026-01-08,10:25:55.000,8,11144293,7045,0,1767867954,13148.172648089989,32214.906796890005,53282.71286448 2026-01-08,10:25:56.000,8,11144224,6685,0,1767867955,13148.125493919993,32215.012533839996,53282.6499804 2026-01-08,10:25:57.000,8,11144286,6765,0,1767867956,13148.213065949989,29447.411309760006,53282.81068416 2026-01-08,10:25:58.000,8,11144329,7405,0,1767867957,13148.138966539998,28063.660041630006,53282.83863264 2026-01-08,10:25:59.000,8,11144328,6645,0,1767867958,13148.179384399999,29908.6217874,53282.74780008 2026-01-08,10:26:00.000,8,11144497,7245,0,1767867959,13148.186120709994,32676.08907801,53282.81767128 2026-01-08,10:26:01.000,8,11144418,6925,0,1767867960,13148.024449269993,29447.29852368,53282.75478720001 2026-01-08,10:26:02.000,8,11144201,7405,0,1767867961,13148.071603439988,26218.37403588,53282.81767128 2026-01-08,10:26:03.000,8,11144217,7165,0,1767867962,13148.024449269993,27140.907777240005,53282.782735680004 2026-01-08,10:26:05.000,8,11144250,6925,0,1767867964,13148.098548679998,30369.775872,53282.81767128 2026-01-08,10:26:06.000,8,11144348,6885,0,1767867965,13148.004240339993,30830.89471095,53282.72683872001 2026-01-08,10:26:07.000,8,11144316,6485,0,1767867966,13147.950349860002,27602.075960100003,53282.76177432 2026-01-08,10:26:08.000,8,11144307,7205,0,1767867967,13147.970558790003,35904.82323930001,53282.7897228 2026-01-08,10:26:09.000,8,11144189,7245,0,1767867968,13147.943613549993,27140.78794203,53282.7897228 2026-01-08,10:26:10.000,8,11144277,7245,0,1767867969,13147.984031409993,32675.997439319995,53282.7897228 2026-01-08,10:26:11.000,8,11144208,6565,0,1767867970,13147.943613549993,30369.691282440006,53282.71286448 2026-01-08,10:26:12.000,8,11144305,7085,0,1767867971,13147.916668309997,27140.773843770003,53282.684916000006 2026-01-08,10:26:13.000,8,11144265,7205,0,1767867972,13147.970558790003,29908.403264370005,53282.782735680004 2026-01-08,10:26:14.000,8,11144173,7245,0,1767867973,13147.970558790003,26218.20485676,53282.663954640004 2026-01-08,10:26:16.000,8,11144248,6565,0,1767867975,13147.903195689993,28985.975259960003,53282.65696752001 2026-01-08,10:26:17.000,8,11144380,6845,0,1767867976,13147.768469490002,30369.634889399997,53282.71286448 2026-01-08,10:26:18.000,8,11144235,7245,0,1767867977,13147.795414729997,28985.947063440006,53282.70587736001 2026-01-08,10:26:19.000,8,11144232,6685,0,1767867978,13147.674161149997,32214.610733430003,53282.51023800001 2026-01-08,10:26:20.000,8,11144329,7325,0,1767867979,13147.613534359996,27602.068910970003,53282.566134960005 2026-01-08,10:26:21.000,8,11144150,7005,0,1767867980,13147.559643879991,29447.108197170004,53282.58709632001 2026-01-08,10:26:22.000,8,11144163,7365,0,1767867981,13147.472071849996,27140.780892900002,53282.517225120006 2026-01-08,10:26:23.000,8,11144240,7085,0,1767867982,13147.46533554,31753.393206659995,53282.48228952 2026-01-08,10:26:24.000,8,11144178,6845,0,1767867983,13147.350818269995,28985.70739302,53282.52421224 2026-01-08,10:26:25.000,8,11144308,6925,0,1767867984,13147.33734564999,32675.78596542,53282.45434104 2026-01-08,10:26:27.000,8,11144189,7405,0,1767867986,13147.23630099999,28985.756736929994,53282.447353920004 2026-01-08,10:26:28.000,8,11144179,7285,0,1767867987,13147.128520039994,25295.565378450003,53282.2656888 2026-01-08,10:26:29.000,8,11144214,6605,0,1767867988,13147.101574799999,34059.35395617,53282.35652136 2026-01-08,10:26:30.000,8,11144305,7365,0,1767867989,13147.16220159,27601.836289679995,53282.42639256 2026-01-08,10:26:31.000,8,11144377,7165,0,1767867990,13147.14199266,30369.486857669996,53282.27267592001 2026-01-08,10:26:32.000,8,11144342,6565,0,1767867991,13147.13525634999,31292.020599030002,53282.27267592001 2026-01-08,10:26:33.000,8,11144266,6845,0,1767867992,13147.047684319994,30830.626844009996,53282.13992064 2026-01-08,10:26:34.000,8,11144301,7365,0,1767867993,13147.128520039994,31753.146487110003,53282.20280472001 2026-01-08,10:26:35.000,8,11144343,7045,0,1767867994,13147.061156939999,26218.02862851,53282.230753200005 2026-01-08,10:26:36.000,8,11144316,6965,0,1767867995,13146.980321219999,33136.869558720005,53282.1958176 2026-01-08,10:26:38.000,8,11144390,6765,0,1767867997,13146.825386089993,30369.395218980004,53282.08402368001 2026-01-08,10:26:39.000,8,11144217,7085,0,1767867998,13146.744550369993,32214.251227800007,53281.98620400001 2026-01-08,10:26:40.000,8,11144259,7085,0,1767867999,13146.663714649992,28524.37708017,53281.93729416001 2026-01-08,10:26:41.000,8,11144267,7165,0,1767868000,13146.650242030002,32214.47679996,53281.9512684 2026-01-08,10:26:42.000,8,11144253,7205,0,1767868001,13146.582878929992,28524.39117843,53281.993191120004 2026-01-08,10:26:43.000,8,11144229,6685,0,1767868002,13146.542461069992,34059.579528329996,53281.85344872 2026-01-08,10:26:44.000,8,11144161,7325,0,1767868003,13146.528988450002,26679.295499190004,53281.79056464001 2026-01-08,10:26:45.000,8,11144293,7325,0,1767868004,13146.475097969997,29446.98836196,53281.825500240004 2026-01-08,10:26:46.000,8,11144236,6685,0,1767868005,13146.448152730001,34520.59263033001,53281.81851312001 2026-01-08,10:26:47.000,8,11144351,7445,0,1767868006,13146.333635459996,28524.23609757,53281.58095104001 2026-01-08,10:26:49.000,8,11144299,7245,0,1767868008,13146.25953604999,32675.532196739994,53281.678770720006 2026-01-08,10:26:50.000,8,11144353,7325,0,1767868009,13146.131546159995,27140.343846839998,53281.629860880006 2026-01-08,10:26:51.000,8,11144325,7285,0,1767868010,13146.10460092,29907.902776140007,53281.62287376001 2026-01-08,10:26:52.000,8,11144230,6845,0,1767868011,13146.11807353999,34981.82425536,53281.55300256001 2026-01-08,10:26:53.000,8,11144242,6725,0,1767868012,13145.99681995999,28062.835293419994,53281.490118480004 2026-01-08,10:26:54.000,8,11144291,7365,0,1767868013,13145.990083649995,28524.165606270006,53281.45518288001 2026-01-08,10:26:55.000,8,11144175,7245,0,1767868014,13145.94292948,33136.76382177,53281.35037608 2026-01-08,10:26:56.000,8,11144328,7045,0,1767868015,13145.929456859994,29446.459677210005,53281.4272344 2026-01-08,10:26:57.000,8,11144287,7205,0,1767868016,13145.93619316999,28523.996427150007,53281.294479120006 2026-01-08,10:26:58.000,8,11144226,6645,0,1767868017,13145.868830069994,27601.554324480006,53281.28050488 2026-01-08,10:27:11.000,8,11144271,7045,0,1767868030,13145.585905049993,32214.060901289995,53280.88223904001 2026-01-08,10:27:12.000,8,11144247,7285,0,1767868031,13145.572432429988,25756.627824359995,53280.85429056 2026-01-08,10:27:13.000,8,11144310,6805,0,1767868032,13145.626322909993,25756.712413920002,53280.9032004 2026-01-08,10:27:14.000,8,11144222,6925,0,1767868033,13145.558959809998,31752.963209730005,53280.791406480006 2026-01-08,10:27:15.000,8,11144278,6765,0,1767868034,13145.606113979993,29907.95916918,53280.74249664001 2026-01-08,10:27:16.000,8,11144358,6845,0,1767868035,13145.518541949998,29446.628856330004,53280.74948376 2026-01-08,10:27:17.000,8,11144269,7245,0,1767868036,13145.572432429988,26679.098123550008,53280.75647088 2026-01-08,10:27:18.000,8,11144266,6645,0,1767868037,13145.572432429988,29446.84033023,53280.721535280005 2026-01-08,10:27:19.000,8,11144158,6885,0,1767868038,13145.612850289988,28985.474771730005,53280.602754240004 2026-01-08,10:27:20.000,8,11144181,7165,0,1767868039,13145.707158629994,30369.162597689996,53280.95211024001 2026-01-08,10:27:22.000,8,11144210,6965,0,1767868041,13145.646531839993,25295.487838019995,53280.75647088 2026-01-08,10:27:23.000,8,11144300,6725,0,1767868042,13145.633059219988,29446.769838930006,53280.67961256 2026-01-08,10:27:24.000,8,11144281,7245,0,1767868043,13145.612850289988,28985.488869990004,53280.71454816001 2026-01-08,10:27:25.000,8,11144355,7205,0,1767868044,13145.693686009989,30369.395218980004,53280.73550952 2026-01-08,10:27:26.000,8,11144260,6925,0,1767868045,13145.707158629994,30830.74667922,53280.58878 2026-01-08,10:27:27.000,8,11144208,6685,0,1767868046,13145.747576489994,30369.388169850004,53280.70756104 2026-01-08,10:27:28.000,8,11144268,6885,0,1767868047,13145.761049109999,34982.11326969,53280.57480576001 2026-01-08,10:27:29.000,8,11144251,7365,0,1767868048,13145.686949699993,26218.240102409996,53280.602754240004 2026-01-08,10:27:30.000,8,11144327,7365,0,1767868049,13145.801466969999,29447.044754999995,53280.58878 2026-01-08,10:27:31.000,8,11144223,7285,0,1767868050,13145.781258039999,30369.61374201,53280.68659968 2026-01-08,10:27:33.000,8,11144234,6885,0,1767868052,13145.734103869989,23450.72346789,53280.6586512 2026-01-08,10:27:34.000,8,11144269,7525,0,1767868053,13145.693686009989,31292.281416840007,53280.6586512 2026-01-08,10:27:35.000,8,11144280,6925,0,1767868054,13145.747576489994,29447.29852368,53280.63070272 2026-01-08,10:27:36.000,8,11144264,6645,0,1767868055,13145.767785419994,33598.53118068,53280.53288304 2026-01-08,10:27:37.000,8,11144231,7245,0,1767868056,13145.801466969999,28524.849371880002,53280.553844400005 2026-01-08,10:27:38.000,8,11144313,7205,0,1767868057,13145.85535744999,27141.10515288,53280.672625440006 2026-01-08,10:27:39.000,8,11144324,6685,0,1767868058,13145.814939589989,30831.23306919,53280.7285224 2026-01-08,10:27:40.000,8,11144182,6525,0,1767868059,13145.868830069994,29908.523099579994,53280.74948376 2026-01-08,10:27:41.000,8,11144327,7445,0,1767868060,13145.882302689999,31292.34485901,53280.74249664001 2026-01-08,10:27:42.000,8,11144179,7365,0,1767868061,13145.841884829999,29447.235081510007,53280.672625440006 2026-01-08,10:27:44.000,8,11144240,6845,0,1767868063,13145.87556637999,27602.400220080002,53280.7983936 2026-01-08,10:27:45.000,8,11144277,7365,0,1767868064,13145.868830069994,27141.224988090005,53280.74948376 2026-01-08,10:27:46.000,8,11144226,6805,0,1767868065,13145.868830069994,37289.11729044,53280.78441936001 2026-01-08,10:27:47.000,8,11144184,6805,0,1767868066,13145.909247929994,24373.708353570008,53280.74948376 2026-01-08,10:27:48.000,8,11144151,7205,0,1767868067,13145.882302689999,29447.47475193,53280.819354960004 2026-01-08,10:27:49.000,8,11144242,6805,0,1767868068,13145.862093759999,30370.128328499995,53280.77743224 2026-01-08,10:27:50.000,8,11144270,7085,0,1767868069,13145.868830069994,24835.10915772,53280.770445120004 2026-01-08,10:27:51.000,8,11144319,7325,0,1767868070,13146.00355627,24835.031617290006,53280.85429056 2026-01-08,10:27:52.000,8,11144372,6885,0,1767868071,13145.889038999994,30370.163574150007,53280.87525192 2026-01-08,10:27:53.000,8,11144316,7005,0,1767868072,13145.89577530999,31754.168610959998,53280.8682648 2026-01-08,10:27:55.000,8,11144378,7005,0,1767868074,13145.889038999994,32215.386137730005,53280.76345800001 2026-01-08,10:27:56.000,8,11144254,6845,0,1767868075,13145.801466969999,31292.866494629998,53280.840316320006 2026-01-08,10:27:57.000,8,11144241,6405,0,1767868076,13145.774521729989,27602.632841369996,53280.819354960004 2026-01-08,10:27:58.000,8,11144273,7165,0,1767868077,13145.774521729989,26219.078948880007,53280.840316320006 2026-01-08,10:27:59.000,8,11144251,7205,0,1767868078,13145.774521729989,28064.153480730005,53280.86127768001 2026-01-08,10:28:00.000,8,11144268,6645,0,1767868079,13145.868830069994,27602.837266140006,53280.96608448 2026-01-08,10:28:01.000,8,11144293,7205,0,1767868080,13145.747576489994,31754.196807479995,53280.840316320006 2026-01-08,10:28:02.000,8,11144304,6765,0,1767868081,13145.808203279994,31754.358937469995,53280.93114888001 2026-01-08,10:28:03.000,8,11144303,7245,0,1767868082,13145.889038999994,26219.135341920002,53280.93114888001 2026-01-08,10:28:04.000,8,11144193,7365,0,1767868083,13145.814939589989,31754.422379640004,53280.840316320006 2026-01-08,10:28:06.000,8,11144194,6685,0,1767868085,13145.85535744999,29909.495879520007,53280.87525192 2026-01-08,10:28:07.000,8,11144318,6845,0,1767868086,13145.85535744999,31754.47172355,53280.93114888001 2026-01-08,10:28:08.000,8,11144251,7325,0,1767868087,13145.862093759999,29448.137370149998,53280.9032004 2026-01-08,10:28:09.000,8,11144270,6645,0,1767868088,13145.808203279994,31754.60565702,53280.938136000004 2026-01-08,10:28:10.000,8,11144287,7484,0,1767868089,13145.868830069994,31293.261245910006,53280.819354960004 2026-01-08,10:28:11.000,8,11144337,7405,0,1767868090,13145.787994349994,33138.33577776,53280.87525192 2026-01-08,10:28:12.000,8,11144338,6845,0,1767868091,13145.747576489994,29909.495879520007,53280.987045840004 2026-01-08,10:28:13.000,8,11144380,6805,0,1767868092,13145.821675899999,29909.538174300003,53280.92416176 2026-01-08,10:28:14.000,8,11144382,6925,0,1767868093,13145.761049109999,26219.346815819998,53281.008007200006 2026-01-08,10:28:15.000,8,11144309,7365,0,1767868094,13145.781258039999,30832.00847349,53280.82634208 2026-01-08,10:28:17.000,8,11144327,7205,0,1767868096,13145.606113979993,28986.95508903,53280.89621328 2026-01-08,10:28:18.000,8,11144259,7325,0,1767868097,13145.498333019998,28064.661018090002,53280.88223904001 2026-01-08,10:28:19.000,8,11144388,6725,0,1767868098,13145.457915159997,32215.978264649995,53280.84730344 2026-01-08,10:28:20.000,8,11144237,7325,0,1767868099,13145.343397889992,29909.58751821,53280.819354960004 2026-01-08,10:28:21.000,8,11144460,6965,0,1767868100,13145.336661579997,32677.146447510007,53280.87525192 2026-01-08,10:28:22.000,8,11144422,6685,0,1767868101,13145.316452649997,34060.81312608,53280.82634208 2026-01-08,10:28:23.000,8,11144221,7285,0,1767868102,13145.302980029992,30370.854388890002,53280.889226160005 2026-01-08,10:28:24.000,8,11144248,6925,0,1767868103,13145.404024679992,30370.628816729994,53280.840316320006 2026-01-08,10:28:25.000,8,11144315,7165,0,1767868104,13145.350134200002,31293.31763895,53280.77743224 2026-01-08,10:28:26.000,8,11144286,6885,0,1767868105,13145.336661579997,30370.69930803,53280.840316320006 2026-01-08,10:28:28.000,8,11144419,7165,0,1767868107,13145.269298480001,32677.181693160004,53280.76345800001 2026-01-08,10:28:29.000,8,11144408,6765,0,1767868108,13145.302980029992,30370.790946719993,53280.7285224 2026-01-08,10:28:30.000,8,11144315,7245,0,1767868109,13145.289507410002,31293.423375900005,53280.67961256 2026-01-08,10:28:31.000,8,11144342,7005,0,1767868110,13145.289507410002,31293.381081119995,53280.721535280005 2026-01-08,10:28:32.000,8,11144236,6885,0,1767868111,13145.323188959992,28525.751660520007,53280.6586512 2026-01-08,10:28:33.000,8,11144344,6885,0,1767868112,13145.249089550001,32215.844331180007,53280.64467696001 2026-01-08,10:28:34.000,8,11144291,7365,0,1767868113,13145.255825859997,25758.227976869995,53280.57480576001 2026-01-08,10:28:35.000,8,11144362,6885,0,1767868114,13145.269298480001,25296.827172720004,53280.602754240004 2026-01-08,10:28:36.000,8,11144061,7125,0,1767868115,13145.228880620001,30370.635865860007,53280.71454816001 2026-01-08,10:28:37.000,8,11144393,7484,0,1767868116,13145.222144309992,29909.72850081,53280.69358680001 2026-01-08,10:28:39.000,8,11144367,7045,0,1767868118,13145.195199069996,27142.063834560002,53280.602754240004 2026-01-08,10:28:40.000,8,11144398,6845,0,1767868119,13145.208671690001,26219.579437110006,53280.53288304 2026-01-08,10:28:41.000,8,11144143,7205,0,1767868120,13145.154781209996,27603.457589579994,53280.56781864 2026-01-08,10:28:42.000,8,11144325,7245,0,1767868121,13145.121099659991,29909.7496482,53280.58878 2026-01-08,10:28:43.000,8,11144214,6645,0,1767868122,13145.148044900001,33138.68823426,53280.63768984 2026-01-08,10:28:44.000,8,11144231,7205,0,1767868123,13145.114363349996,33599.877564509996,53280.56083152 2026-01-08,10:28:45.000,8,11144174,6605,0,1767868124,13145.060472869991,31754.63385354,53280.40012776 2026-01-08,10:28:46.000,8,11144299,7405,0,1767868125,13145.053736559996,28064.611674180007,53280.623715600006 2026-01-08,10:28:47.000,8,11144337,7245,0,1767868126,13145.080681799991,30370.981273230005,53280.52589592001 2026-01-08,10:28:48.000,8,11144276,7085,0,1767868127,13144.96616453,30832.35388086,53280.53987016 2026-01-08,10:28:50.000,8,11144297,7205,0,1767868129,13144.912274049995,27603.485786100005,53280.46999896 2026-01-08,10:28:51.000,8,11144288,7085,0,1767868130,13144.88532881,26219.572387980006,53280.53987016 2026-01-08,10:28:52.000,8,11144296,6925,0,1767868131,13144.892065119995,29448.532121430006,53280.49096032 2026-01-08,10:28:53.000,8,11144214,7045,0,1767868132,13144.710184749994,28987.27229988,53280.40711488001 2026-01-08,10:28:54.000,8,11144183,7125,0,1767868133,13144.77754784999,25758.383057729996,53280.44205048 2026-01-08,10:28:55.000,8,11144163,7325,0,1767868134,13144.72365737,30832.3397826,53280.44205048 2026-01-08,10:28:56.000,8,11144474,6925,0,1767868135,13144.710184749994,28526.040674849995,53280.30230808 2026-01-08,10:28:57.000,8,11144304,6885,0,1767868136,13144.595667479989,30371.03766627,53280.37217928 2026-01-08,10:28:58.000,8,11144419,7205,0,1767868137,13144.541776999999,30832.389126509996,53280.39314064 2026-01-08,10:28:59.000,8,11144158,7005,0,1767868138,13144.535040689989,27603.478736970006,53280.42108912 2026-01-08,10:29:01.000,8,11144297,6565,0,1767868140,13144.528304379994,29909.88358167,53280.2743596 2026-01-08,10:29:02.000,8,11144343,7325,0,1767868141,13144.501359139998,29448.58851447,53280.30929520001 2026-01-08,10:29:03.000,8,11144296,6765,0,1767868142,13144.528304379994,28987.441479,53280.35121792 2026-01-08,10:29:04.000,8,11144316,6885,0,1767868143,13144.481150209998,29448.701300550005,53280.288333840006 2026-01-08,10:29:05.000,8,11144299,7325,0,1767868144,13144.454204969988,26680.987290389996,53280.25339824 2026-01-08,10:29:06.000,8,11144341,6485,0,1767868145,13144.339687699998,33138.913806419994,53280.21147552001 2026-01-08,10:29:07.000,8,11144277,7365,0,1767868146,13144.407050799993,29448.74359533,53280.14160432001 2026-01-08,10:29:08.000,8,11144203,7365,0,1767868147,13144.359896629998,31754.986310039996,53280.22544976 2026-01-08,10:29:09.000,8,11144210,6885,0,1767868148,13144.380105559998,26681.071879950003,53280.169552800005 2026-01-08,10:29:10.000,8,11144196,6725,0,1767868149,13144.346424009993,28064.809049820004,53280.14160432001 2026-01-08,10:29:12.000,8,11144310,7285,0,1767868151,13144.306006149993,32216.224984200002,53280.120642960006 2026-01-08,10:29:13.000,8,11144267,7365,0,1767868152,13144.279060909997,30832.34683173,53280.03679752 2026-01-08,10:29:14.000,8,11144356,6845,0,1767868153,13144.252115670002,26680.909749960003,53280.10666872 2026-01-08,10:29:15.000,8,11144338,7045,0,1767868154,13144.178016259997,27603.633817830007,53280.04378464001 2026-01-08,10:29:16.000,8,11144232,6845,0,1767868155,13144.225170429992,30832.537158239997,53279.98788768 2026-01-08,10:29:17.000,8,11144251,7484,0,1767868156,13144.070235300002,32216.40121245,53279.980900560004 2026-01-08,10:29:18.000,8,11144381,7245,0,1767868157,13144.083707919992,31293.867471089994,53279.96692632 2026-01-08,10:29:19.000,8,11144367,7205,0,1767868158,13144.117389469997,22529.811026430005,53280.07872024 2026-01-08,10:29:20.000,8,11144312,6685,0,1767868159,13144.144334709992,28526.505917429997,53279.980900560004 2026-01-08,10:29:21.000,8,11144291,7085,0,1767868160,13144.023081129992,31755.296471759997,53279.9599392 2026-01-08,10:29:23.000,8,11144274,6885,0,1767868162,13143.901827549991,28065.105113280006,53279.85513240001 2026-01-08,10:29:24.000,8,11144366,6885,0,1767868163,13143.901827549991,27142.529077140003,53279.80622256001 2026-01-08,10:29:25.000,8,11144302,6685,0,1767868164,13143.881618619991,30832.790926920003,53279.81320968 2026-01-08,10:29:26.000,8,11144330,6805,0,1767868165,13143.915300169996,32216.528096790003,53279.82718392001 2026-01-08,10:29:27.000,8,11144441,7045,0,1767868166,13143.928772790001,31755.331717409994,53279.81320968 2026-01-08,10:29:28.000,8,11144416,6765,0,1767868167,13144.016344819996,32216.492851140007,53279.6804544 2026-01-08,10:29:29.000,8,11144284,6725,0,1767868168,13144.083707919992,29910.172596000004,53279.77128696 2026-01-08,10:29:30.000,8,11144415,7085,0,1767868169,13144.110653160002,32216.647932000007,53279.6455188 2026-01-08,10:29:31.000,8,11144442,6645,0,1767868170,13144.191488880002,27142.72645278,53279.547699120005 2026-01-08,10:29:32.000,8,11144353,7325,0,1767868171,13144.083707919992,32216.7184233,53279.5756476 2026-01-08,10:29:45.000,8,11144374,6845,0,1767868184,13144.198225189997,30832.98125343,53279.547699120005 2026-01-08,10:29:46.000,8,11144314,6525,0,1767868185,13144.198225189997,32216.86645503,53279.47084080001 2026-01-08,10:29:47.000,8,11144366,6845,0,1767868186,13144.204961499992,29910.447512069994,53279.44289232001 2026-01-08,10:29:48.000,8,11144399,7045,0,1767868187,13144.198225189997,29449.201788780003,53279.48481504 2026-01-08,10:29:49.000,8,11144242,6805,0,1767868188,13144.245379359993,26220.4464801,53279.35904688 2026-01-08,10:29:50.000,8,11144306,6885,0,1767868189,13144.312742460002,34062.08901861,53279.47782792 2026-01-08,10:29:51.000,8,11144236,6605,0,1767868190,13144.238643049997,28988.047704180004,53279.561673359996 2026-01-08,10:29:52.000,8,11144251,7205,0,1767868191,13144.359896629998,28988.174588520007,53279.42193096001 2026-01-08,10:29:53.000,8,11144363,7285,0,1767868192,13144.306006149993,28065.732485850007,53279.35205976001 2026-01-08,10:29:54.000,8,11144398,6805,0,1767868193,13144.346424009993,27143.05776189,53279.54071200001 2026-01-08,10:29:56.000,8,11144181,7205,0,1767868195,13144.306006149993,27604.416271259994,53279.4359052 2026-01-08,10:29:57.000,8,11144426,6925,0,1767868196,13144.299269839998,26681.967119459994,53279.380008240005 2026-01-08,10:29:58.000,8,11144274,7165,0,1767868197,13144.359896629998,33139.858389839996,53279.38699536 2026-01-08,10:29:59.000,8,11144295,7325,0,1767868198,13144.407050799993,25298.251096980006,53279.4359052 2026-01-08,10:30:00.000,8,11144237,7365,0,1767868199,13144.373369249988,28527.231977820004,53279.49180216001 2026-01-08,10:30:01.000,8,11144326,6045,0,1767868200,13144.400314489998,29449.73047353,53279.30314992001 2026-01-08,10:30:02.000,8,11144352,6925,0,1767868201,13144.501359139998,28988.484750239993,53279.366034 2026-01-08,10:30:03.000,8,11144393,7365,0,1767868202,13144.508095449994,30833.700264690007,53279.380008240005 2026-01-08,10:30:04.000,8,11144326,6925,0,1767868203,13144.474413899989,28065.97215627,53279.34507264 2026-01-08,10:30:05.000,8,11144343,7525,0,1767868204,13144.541776999999,28527.45050085,53279.331098400005 2026-01-08,10:30:07.000,8,11144371,7325,0,1767868206,13144.609140099994,28066.176581039996,53279.42193096001 2026-01-08,10:30:08.000,8,11144270,7125,0,1767868207,13144.61587640999,26221.193687880004,53279.40795672 2026-01-08,10:30:09.000,8,11144356,6885,0,1767868208,13144.61587640999,28527.57738519,53279.449879440006 2026-01-08,10:30:10.000,8,11144162,6845,0,1767868209,13144.642821649999,30372.722408340007,53279.40795672 2026-01-08,10:30:11.000,8,11144243,7205,0,1767868210,13144.602403789999,29911.455537660004,53279.41494384 2026-01-08,10:30:12.000,8,11144352,6405,0,1767868211,13144.568722239994,29911.455537660004,53279.41494384 2026-01-08,10:30:13.000,8,11144271,7405,0,1767868212,13144.602403789999,29911.462586790003,53279.45686656 2026-01-08,10:30:14.000,8,11144307,7165,0,1767868213,13144.642821649999,33140.45051676,53279.4359052 2026-01-08,10:30:15.000,8,11144352,6925,0,1767868214,13144.669766889994,32679.063810869993,53279.47084080001 2026-01-08,10:30:16.000,8,11144328,7165,0,1767868215,13144.588931169994,27143.790871410005,53279.46385368 2026-01-08,10:30:18.000,8,11144376,6805,0,1767868217,13144.750602609995,28527.704269530004,53279.331098400005 2026-01-08,10:30:19.000,8,11144243,7085,0,1767868218,13144.7438663,27143.917755749993,53279.38699536 2026-01-08,10:30:20.000,8,11144338,6845,0,1767868219,13144.791020469995,32217.881529749997,53279.47084080001 2026-01-08,10:30:21.000,8,11144208,7165,0,1767868220,13144.84491095,27605.057742089994,53279.31712416 2026-01-08,10:30:22.000,8,11144350,6925,0,1767868221,13144.86511988,27143.783822280006,53279.2961628 2026-01-08,10:30:23.000,8,11144276,6765,0,1767868222,13144.93921928999,28066.472644499998,53279.428918080004 2026-01-08,10:30:24.000,8,11144336,6845,0,1767868223,13145.02679132,30834.130261619997,53279.331098400005 2026-01-08,10:30:25.000,8,11144198,7045,0,1767868224,13145.094154419996,26682.749572889996,53279.40795672 2026-01-08,10:30:26.000,8,11144208,6925,0,1767868225,13145.12783597,35908.326656909994,53279.42193096001 2026-01-08,10:30:27.000,8,11144297,7165,0,1767868226,13145.195199069996,28066.479693629997,53279.45686656 2026-01-08,10:30:29.000,8,11144166,7045,0,1767868228,13145.235616929996,28527.943939949997,53279.55468624 2026-01-08,10:30:30.000,8,11144176,6885,0,1767868229,13145.242353239992,27144.15037704,53279.47782792 2026-01-08,10:30:31.000,8,11144361,7325,0,1767868230,13145.276034789997,32218.241035379993,53279.44289232001 2026-01-08,10:30:32.000,8,11144357,7165,0,1767868231,13145.296243719997,32218.304477550002,53279.4359052 2026-01-08,10:30:33.000,8,11144404,6605,0,1767868232,13145.269298480001,28989.35884236,53279.58263472 2026-01-08,10:30:34.000,8,11144279,7365,0,1767868233,13145.195199069996,26221.792863929993,53279.42193096001 2026-01-08,10:30:35.000,8,11144394,6805,0,1767868234,13145.269298480001,28528.176561240005,53279.55468624 2026-01-08,10:30:36.000,8,11144240,6845,0,1767868235,13145.350134200002,26221.89155175,53279.547699120005 2026-01-08,10:30:37.000,8,11144486,6885,0,1767868236,13145.302980029992,25760.43435456,53279.54071200001 2026-01-08,10:30:38.000,8,11144373,7285,0,1767868237,13145.356870509997,26221.743520019998,53279.42193096001 2026-01-08,10:30:40.000,8,11144252,6725,0,1767868239,13145.276034789997,27605.663967269997,53279.49180216001 2026-01-08,10:30:41.000,8,11144253,7325,0,1767868240,13145.323188959992,27605.79790074,53279.45686656 2026-01-08,10:30:42.000,8,11144293,7245,0,1767868241,13145.289507410002,23454.339671580005,53279.65949304001 2026-01-08,10:30:43.000,8,11144366,6885,0,1767868242,13145.377079439997,29450.921776500007,53279.498789280005 2026-01-08,10:30:44.000,8,11144244,6725,0,1767868243,13145.329925270002,31296.137290950006,53279.561673359996 2026-01-08,10:30:45.000,8,11144281,7484,0,1767868244,13145.370343130002,25760.786811059996,53279.53372488 2026-01-08,10:30:46.000,8,11144237,7365,0,1767868245,13145.404024679992,24838.323560999997,53279.52673776 2026-01-08,10:30:47.000,8,11144411,6485,0,1767868246,13145.370343130002,28528.529017740002,53279.51276352 2026-01-08,10:30:48.000,8,11144384,6765,0,1767868247,13145.377079439997,22993.044604380004,53279.617570320006 2026-01-08,10:30:49.000,8,11144381,7365,0,1767868248,13145.478124089997,31757.404161629995,53279.52673776 2026-01-08,10:30:51.000,8,11144369,6685,0,1767868250,13145.511805640002,25760.624681069996,53279.63853168001 2026-01-08,10:30:52.000,8,11144232,6685,0,1767868251,13145.532014570003,28067.064771420002,53279.56866048001 2026-01-08,10:30:53.000,8,11144293,6445,0,1767868252,13145.471387780002,27144.50283354,53279.6455188 2026-01-08,10:30:54.000,8,11144279,7125,0,1767868253,13145.572432429988,28989.8381832,53279.62455744 2026-01-08,10:30:55.000,8,11144378,5725,0,1767868254,13145.585905049993,31296.073848779997,53279.53372488 2026-01-08,10:30:56.000,8,11144179,7445,0,1767868255,13145.606113979993,27144.573324840007,53279.617570320006 2026-01-08,10:30:57.000,8,11144187,7085,0,1767868256,13145.646531839993,28067.276245319998,53279.6455188 2026-01-08,10:30:58.000,8,11144229,7285,0,1767868257,13145.599377669998,28067.25509793,53279.65250592 2026-01-08,10:30:59.000,8,11144345,7325,0,1767868258,13145.633059219988,30373.659942629994,53279.617570320006 2026-01-08,10:31:00.000,8,11144405,7205,0,1767868259,13145.572432429988,27605.903637690004,53279.72237712 2026-01-08,10:31:02.000,8,11144353,7085,0,1767868261,13145.673477079989,29450.99931693,53279.498789280005 2026-01-08,10:31:03.000,8,11144345,7325,0,1767868262,13145.680213389998,32218.678081439997,53279.74333848 2026-01-08,10:31:04.000,8,11144204,6925,0,1767868263,13145.707158629994,26683.419240240008,53279.65949304001 2026-01-08,10:31:05.000,8,11144288,6885,0,1767868264,13145.767785419994,34063.907694149995,53279.60359608 2026-01-08,10:31:06.000,8,11144285,7405,0,1767868265,13145.761049109999,29451.055709969994,53279.75731272001 2026-01-08,10:31:07.000,8,11144299,7205,0,1767868266,13145.740840179998,29451.034562579996,53279.79923544 2026-01-08,10:31:08.000,8,11144301,7085,0,1767868267,13145.774521729989,31757.552193359996,53279.7503256 2026-01-08,10:31:09.000,8,11144168,6845,0,1767868268,13145.808203279994,28067.304441839995,53279.5756476 2026-01-08,10:31:10.000,8,11144228,7045,0,1767868269,13145.754312799989,29451.224889089994,53279.72237712 2026-01-08,10:31:11.000,8,11144385,7285,0,1767868270,13145.808203279994,31296.412207019996,53279.617570320006 2026-01-08,10:31:13.000,8,11144326,6845,0,1767868272,13145.848621139994,30373.9348587,53279.68744152001 2026-01-08,10:31:14.000,8,11144407,7325,0,1767868273,13145.821675899999,31757.80596204,53279.67346728 2026-01-08,10:31:15.000,8,11144216,6084,0,1767868274,13145.87556637999,36370.749584909994,53279.67346728 2026-01-08,10:31:16.000,8,11144312,6725,0,1767868275,13145.909247929994,33603.0708204,53279.715390000005 2026-01-08,10:31:17.000,8,11144314,6845,0,1767868276,13145.98334734,30373.977153479995,53279.666480160005 2026-01-08,10:31:18.000,8,11144332,6845,0,1767868277,13145.95640209999,26683.778745870004,53279.67346728 2026-01-08,10:31:19.000,8,11144318,6845,0,1767868278,13146.01702888999,29451.31652778,53279.72237712 2026-01-08,10:31:20.000,8,11144383,7405,0,1767868279,13146.091128299995,29451.372920819995,53279.764299840004 2026-01-08,10:31:21.000,8,11144291,7245,0,1767868280,13146.091128299995,33141.71231103,53279.8201968 2026-01-08,10:31:22.000,8,11144356,6765,0,1767868281,13146.21911818999,28990.225885349995,53279.834171040005 2026-01-08,10:31:24.000,8,11144231,7165,0,1767868283,13146.299953909991,29912.801921489998,53279.86211952 2026-01-08,10:31:25.000,8,11144207,7125,0,1767868284,13146.353844389996,27606.502813740008,53279.91801648 2026-01-08,10:31:26.000,8,11144280,6005,0,1767868285,13146.313426529996,31757.862355079997,53279.890068 2026-01-08,10:31:27.000,8,11144219,7525,0,1767868286,13146.400998559991,26683.708254569996,53279.99487480001 2026-01-08,10:31:28.000,8,11144311,7205,0,1767868287,13146.481834279992,27606.390027660003,53279.91801648 2026-01-08,10:31:29.000,8,11144370,5965,0,1767868288,13146.448152730001,29451.408166470006,53280.001861920005 2026-01-08,10:31:30.000,8,11144245,7525,0,1767868289,13146.495306899997,32680.487735129995,53280.00884904 2026-01-08,10:31:31.000,8,11144290,6805,0,1767868290,13146.427943800001,23916.191620049998,53280.04378464001 2026-01-08,10:31:32.000,8,11144370,7165,0,1767868291,13146.522252139992,28528.966063800006,53279.93897784 2026-01-08,10:31:33.000,8,11144299,7325,0,1767868292,13146.596351549997,26222.582366489994,53279.94596496001 2026-01-08,10:31:35.000,8,11144347,6485,0,1767868294,13146.636769409997,28067.854273980003,53279.99487480001 2026-01-08,10:31:36.000,8,11144376,6124,0,1767868295,13146.636769409997,31758.250057230005,53279.890068 2026-01-08,10:31:37.000,8,11144255,6605,0,1767868296,13146.636769409997,28990.64178402,53280.08570736 2026-01-08,10:31:38.000,8,11144409,7445,0,1767868297,13146.650242030002,30374.534034750002,53279.980900560004 2026-01-08,10:31:39.000,8,11144221,6365,0,1767868298,13146.751286680003,28529.304422040004,53280.07872024 2026-01-08,10:31:40.000,8,11144171,6845,0,1767868299,13146.704132509993,32680.91773206,53280.1346172 2026-01-08,10:31:41.000,8,11144296,7045,0,1767868300,13146.710868820002,27606.855270240005,53280.09269448001 2026-01-08,10:31:42.000,8,11144346,6925,0,1767868301,13146.717605129998,26684.28628323,53280.07872024 2026-01-08,10:31:43.000,8,11144233,7365,0,1767868302,13146.791704539988,27606.791828069996,53280.05775888 2026-01-08,10:31:44.000,8,11144240,6805,0,1767868303,13146.771495610003,28990.747520970006,53280.1346172 2026-01-08,10:31:46.000,8,11144244,6885,0,1767868305,13146.845595019993,33603.58540688999,53280.218462640005 2026-01-08,10:31:47.000,8,11144456,6885,0,1767868306,13146.886012879993,27606.953958059996,53280.2044884 2026-01-08,10:31:48.000,8,11144322,7005,0,1767868307,13146.973584909989,31758.362843309995,53280.15557856 2026-01-08,10:31:49.000,8,11144422,6965,0,1767868308,13146.906221809993,25300.464523799994,53280.24641112 2026-01-08,10:31:50.000,8,11144264,7045,0,1767868309,13146.993793839989,31297.138267410002,53280.30230808 2026-01-08,10:31:51.000,8,11144385,7365,0,1767868310,13147.03421169999,26223.089903850007,53280.23243688 2026-01-08,10:31:52.000,8,11144362,6925,0,1767868311,13147.067893249994,27145.736431290003,53280.288333840006 2026-01-08,10:31:53.000,8,11144232,6284,0,1767868312,13147.061156939999,32219.897580930003,53280.29532096 2026-01-08,10:31:54.000,8,11144142,7085,0,1767868313,13147.088102179994,32681.199697260003,53280.33025656001 2026-01-08,10:31:55.000,8,11144399,6685,0,1767868314,13147.040948009999,33603.782782530005,53280.29532096 2026-01-08,10:31:57.000,8,11144249,7285,0,1767868316,13147.16220159,32219.679057899993,53280.36519216 2026-01-08,10:31:58.000,8,11144410,6045,0,1767868317,13147.229564689995,30835.984182810003,53280.29532096 2026-01-08,10:31:59.000,8,11144368,6765,0,1767868318,13147.33734564999,33603.6347508,53280.33025656001 2026-01-08,10:32:00.000,8,11144362,6365,0,1767868319,13147.391236129995,24839.218800510003,53280.37916640001 2026-01-08,10:32:01.000,8,11144152,6965,0,1767868320,13147.40470875,30835.913691509995,53280.37217928 2026-01-08,10:32:02.000,8,11144409,7525,0,1767868321,13147.45859922999,31758.46858026,53280.42108912 2026-01-08,10:32:03.000,8,11144408,6765,0,1767868322,13147.39797243999,28990.66293141,53280.44903760001 2026-01-08,10:32:04.000,8,11144249,7325,0,1767868323,13147.36429089,30374.682066480003,53280.37217928 2026-01-08,10:32:05.000,8,11144314,6805,0,1767868324,13147.431653989996,32681.009370750005,53280.337243680005 2026-01-08,10:32:06.000,8,11144358,6885,0,1767868325,13147.330609339995,27145.806922589996,53280.29532096 2026-01-08,10:32:08.000,8,11144448,6084,0,1767868327,13147.33734564999,31758.736447200004,53280.386153520005 2026-01-08,10:32:09.000,8,11144351,7325,0,1767868328,13147.371027199995,33603.74753687999,53280.44903760001 2026-01-08,10:32:10.000,8,11144397,7525,0,1767868329,13147.31713671999,29913.457490579996,53280.435063360004 2026-01-08,10:32:11.000,8,11144332,6284,0,1767868330,13147.371027199995,27607.221825,53280.36519216 2026-01-08,10:32:12.000,8,11144317,7325,0,1767868331,13147.39797243999,30836.096968890008,53280.47698608001 2026-01-08,10:32:13.000,8,11144212,6885,0,1767868332,13147.28345517,31297.610559120003,53280.46301184 2026-01-08,10:32:14.000,8,11144309,7205,0,1767868333,13147.24303731,32681.368876380002,53280.337243680005 2026-01-08,10:32:15.000,8,11144209,7484,0,1767868334,13147.21609206999,28991.191616159995,53280.35121792 2026-01-08,10:32:16.000,8,11144270,6965,0,1767868335,13147.229564689995,30836.308442790003,53280.435063360004 2026-01-08,10:32:17.000,8,11144282,6845,0,1767868336,13147.128520039994,29913.683062740005,53280.42807624001 2026-01-08,10:32:19.000,8,11144298,6965,0,1767868338,13147.15546527999,27145.91970867,53280.42108912 2026-01-08,10:32:20.000,8,11144337,7365,0,1767868339,13147.17567420999,32220.010367010007,53280.42108912 2026-01-08,10:32:21.000,8,11143971,6165,0,1767868340,13147.16220159,28990.930798350004,53280.3442308 2026-01-08,10:32:22.000,8,11144362,6725,0,1767868341,13147.16220159,31758.694152419994,53280.44903760001 2026-01-08,10:32:23.000,8,11144229,7085,0,1767868342,13147.16220159,29913.549129270003,53280.44205048 2026-01-08,10:32:24.000,8,11144190,5805,0,1767868343,13147.12178373,31758.694152419994,53280.49794744001 2026-01-08,10:32:25.000,8,11144163,7445,0,1767868344,13147.12178373,29452.27520946,53280.435063360004 2026-01-08,10:32:26.000,8,11144123,7484,0,1767868345,13147.101574799999,34526.499801269994,53280.42108912 2026-01-08,10:32:27.000,8,11144301,7365,0,1767868346,13146.993793839989,32220.031514400005,53280.32326944 2026-01-08,10:32:28.000,8,11144289,6405,0,1767868347,13147.027475389994,31297.688099549996,53280.435063360004 2026-01-08,10:32:30.000,8,11144154,6045,0,1767868349,13146.865803949993,25300.73239074,53280.267372480004 2026-01-08,10:32:31.000,8,11144314,6965,0,1767868350,13146.811913469988,29452.395044670004,53280.2743596 2026-01-08,10:32:32.000,8,11144257,7405,0,1767868351,13146.758022989998,27145.983150839995,53280.2044884 2026-01-08,10:32:33.000,8,11144197,7325,0,1767868352,13146.656978339997,29452.44438858,53280.2044884 2026-01-08,10:32:34.000,8,11144311,7525,0,1767868353,13146.650242030002,30374.942884289994,53280.18352704 2026-01-08,10:32:35.000,8,11144378,6645,0,1767868354,13146.650242030002,28068.453450030007,53280.10666872 2026-01-08,10:32:36.000,8,11144210,6045,0,1767868355,13146.616560479997,31758.806938499998,53280.1346172 2026-01-08,10:32:37.000,8,11144325,7325,0,1767868356,13146.542461069992,31297.511871299997,53280.120642960006 2026-01-08,10:32:38.000,8,11144333,7245,0,1767868357,13146.636769409997,26684.575297560004,53280.10666872 2026-01-08,10:32:39.000,8,11144425,7205,0,1767868358,13146.569406310002,31297.356790439997,53280.17653992 2026-01-08,10:32:41.000,8,11144397,7365,0,1767868360,13146.528988450002,29452.380946410005,53280.05775888 2026-01-08,10:32:42.000,8,11144271,6284,0,1767868361,13146.528988450002,28991.374893540007,53279.98788768 2026-01-08,10:32:43.000,8,11144175,7165,0,1767868362,13146.555933689997,29452.514879880007,53280.07173312001 2026-01-08,10:32:44.000,8,11144386,6205,0,1767868363,13146.468361660001,26223.63268686,53279.86910664 2026-01-08,10:32:45.000,8,11144275,6485,0,1767868364,13146.434680109996,27146.124133439997,53280.00884904 2026-01-08,10:32:46.000,8,11144272,5965,0,1767868365,13146.454889039996,26223.555146429993,53279.91102936 2026-01-08,10:32:47.000,8,11144281,7525,0,1767868366,13146.414471179996,31297.899573450006,53279.890068 2026-01-08,10:32:48.000,8,11144316,6685,0,1767868367,13146.23932711999,29913.873389250002,53279.96692632 2026-01-08,10:32:49.000,8,11144283,7484,0,1767868368,13146.273008669996,23456.031462779996,53279.96692632 2026-01-08,10:32:50.000,8,11144417,6245,0,1767868369,13146.293217599996,28991.332598759996,53279.81320968 2026-01-08,10:32:52.000,8,11144282,5965,0,1767868371,13146.30669022,33143.0445966,53279.82718392001 2026-01-08,10:32:53.000,8,11144220,7045,0,1767868372,13146.212381879996,28991.353746149995,53279.8201968 2026-01-08,10:32:54.000,8,11144372,7085,0,1767868373,13146.25953604999,33143.08689137999,53279.72237712 2026-01-08,10:32:55.000,8,11144248,5925,0,1767868374,13146.192172949995,22533.420180989997,53279.785261200006 2026-01-08,10:32:56.000,8,11144285,7325,0,1767868375,13146.18543664,32220.524953500004,53279.69442864 2026-01-08,10:32:57.000,8,11144204,5845,0,1767868376,13146.18543664,32220.595444799997,53279.70840288001 2026-01-08,10:32:58.000,8,11144329,7245,0,1767868377,13146.19890925999,27607.687067580002,53279.67346728 2026-01-08,10:32:59.000,8,11144348,6124,0,1767868378,13146.171964019995,34988.34470061,53279.60359608 2026-01-08,10:33:00.000,8,11144273,7365,0,1767868379,13146.279744979991,28991.47358136,53279.72237712 2026-01-08,10:33:01.000,8,11144379,7285,0,1767868380,13146.16522771,27607.56018324,53279.62455744 2026-01-08,10:33:03.000,8,11144196,6605,0,1767868382,13146.23932711999,28068.84820131,53279.62455744 2026-01-08,10:33:04.000,8,11144244,7005,0,1767868383,13146.30669022,28068.763611749993,53279.56866048001 2026-01-08,10:33:05.000,8,11144362,6885,0,1767868384,13146.353844389996,33143.09394051001,53279.53372488 2026-01-08,10:33:06.000,8,11144331,7405,0,1767868385,13146.23932711999,27146.201673870004,53279.53372488 2026-01-08,10:33:07.000,8,11144292,6925,0,1767868386,13146.16522771,27146.349705600005,53279.617570320006 2026-01-08,10:33:08.000,8,11144359,7285,0,1767868387,13146.16522771,28068.975085650003,53279.63154456 2026-01-08,10:33:09.000,8,11144321,7165,0,1767868388,13146.192172949995,24378.73438326,53279.58962184001 2026-01-08,10:33:10.000,8,11144379,7245,0,1767868389,13146.21911818999,31298.089899960003,53279.4359052 2026-01-08,10:33:11.000,8,11144200,6885,0,1767868390,13146.23932711999,30375.288291660007,53279.547699120005 2026-01-08,10:33:12.000,8,11144425,7365,0,1767868391,13146.24606343,30836.64680103,53279.54071200001 2026-01-08,10:33:14.000,8,11144293,7005,0,1767868393,13146.21911818999,27146.384951250002,53279.47782792 2026-01-08,10:33:15.000,8,11144209,7605,0,1767868394,13146.273008669996,32681.989199820004,53279.48481504 2026-01-08,10:33:16.000,8,11144361,7445,0,1767868395,13146.340371769991,28991.642760479997,53279.52673776 2026-01-08,10:33:17.000,8,11144383,7325,0,1767868396,13146.30669022,27607.785755400007,53279.51276352 2026-01-08,10:33:18.000,8,11144389,7285,0,1767868397,13146.387525940001,32681.989199820004,53279.42193096001 2026-01-08,10:33:19.000,8,11144148,7045,0,1767868398,13146.32689915,30836.766636240005,53279.5756476 2026-01-08,10:33:20.000,8,11144221,7245,0,1767868399,13146.434680109996,26223.837111629997,53279.617570320006 2026-01-08,10:33:21.000,8,11144429,7365,0,1767868400,13146.522252139992,26685.385947510003,53279.53372488 2026-01-08,10:33:22.000,8,11144134,6925,0,1767868401,13146.502043209992,31759.4413602,53279.58263472 2026-01-08,10:33:23.000,8,11144241,7405,0,1767868402,13146.434680109996,33604.699169429994,53279.63154456 2026-01-08,10:33:25.000,8,11144380,6725,0,1767868404,13146.515515829997,29914.289287919994,53279.596608960004 2026-01-08,10:33:26.000,8,11144394,7005,0,1767868405,13146.448152730001,31298.146292999998,53279.56866048001 2026-01-08,10:33:27.000,8,11144349,7125,0,1767868406,13146.427943800001,34066.09997358,53279.596608960004 2026-01-08,10:33:28.000,8,11144350,6805,0,1767868407,13146.414471179996,28069.383935189995,53279.60359608 2026-01-08,10:33:29.000,8,11144334,6605,0,1767868408,13146.360580699991,31759.673981490007,53279.5756476 2026-01-08,10:33:30.000,8,11144107,7484,0,1767868409,13146.353844389996,28992.037511760005,53279.666480160005 2026-01-08,10:33:31.000,8,11144316,6725,0,1767868410,13146.360580699991,30375.816976410002,53279.67346728 2026-01-08,10:33:32.000,8,11144337,7325,0,1767868411,13146.360580699991,28530.79178847,53279.617570320006 2026-01-08,10:33:33.000,8,11144414,6005,0,1767868412,13146.380789629991,26685.74545314,53279.617570320006 2026-01-08,10:33:34.000,8,11144326,7005,0,1767868413,13146.353844389996,31759.885455390002,53279.70840288001 2026-01-08,10:33:36.000,8,11144374,6205,0,1767868415,13146.488570590001,33604.854250289995,53279.69442864 2026-01-08,10:33:37.000,8,11144383,7285,0,1767868416,13146.542461069992,30375.98615553,53279.7503256 2026-01-08,10:33:38.000,8,11144413,7165,0,1767868417,13146.528988450002,35450.16845256,53279.63154456 2026-01-08,10:33:39.000,8,11144343,7085,0,1767868418,13146.616560479997,34066.29030009,53279.54071200001 2026-01-08,10:33:40.000,8,11144309,7085,0,1767868419,13146.656978339997,27608.053622339998,53279.65250592 2026-01-08,10:33:41.000,8,11144233,6605,0,1767868420,13146.778231919998,29914.606498769994,53279.5756476 2026-01-08,10:33:42.000,8,11144249,7445,0,1767868421,13146.778231919998,33143.65082178,53279.70141576 2026-01-08,10:33:43.000,8,11144234,6725,0,1767868422,13146.838858709998,26685.632667059996,53279.70141576 2026-01-08,10:33:44.000,8,11144199,6565,0,1767868423,13146.859067639998,29453.466512429994,53279.65250592 2026-01-08,10:33:45.000,8,11144203,7445,0,1767868424,13146.886012879993,27147.139208160006,53279.58962184001 2026-01-08,10:33:47.000,8,11144251,7325,0,1767868426,13147.014002769989,29453.586347639997,53279.7503256 2026-01-08,10:33:48.000,8,11144282,6805,0,1767868427,13146.912958119989,30376.16238378,53279.70840288001 2026-01-08,10:33:49.000,8,11144199,7085,0,1767868428,13147.047684319994,28992.537999990003,53279.729364239996 2026-01-08,10:33:50.000,8,11144400,7125,0,1767868429,13146.919694429998,27147.35068206,53279.80622256001 2026-01-08,10:33:51.000,8,11144257,7525,0,1767868430,13146.993793839989,28992.56619651,53279.75731272001 2026-01-08,10:33:52.000,8,11144275,7365,0,1767868431,13147.047684319994,26224.78169505,53279.715390000005 2026-01-08,10:33:53.000,8,11144322,6925,0,1767868432,13147.081365869999,33144.28524348,53279.84814528 2026-01-08,10:33:54.000,8,11144336,6965,0,1767868433,13147.088102179994,36373.350713880005,53279.834171040005 2026-01-08,10:33:55.000,8,11144357,7445,0,1767868434,13147.128520039994,26686.196597460003,53279.931990720004 2026-01-08,10:33:56.000,8,11144312,6084,0,1767868435,13147.088102179994,28992.74242476,53279.86211952 2026-01-08,10:33:58.000,8,11144274,6124,0,1767868437,13147.128520039994,27147.38592771,53279.91801648 2026-01-08,10:33:59.000,8,11144229,7325,0,1767868438,13147.18241052,34066.96701656999,53279.85513240001 2026-01-08,10:34:00.000,8,11144234,6045,0,1767868439,13147.29692778999,27147.392976839998,53279.77827408001 2026-01-08,10:34:01.000,8,11144205,7245,0,1767868440,13147.310400409995,31760.477582310006,53279.84814528 2026-01-08,10:34:02.000,8,11144312,7005,0,1767868441,13147.371027199995,30376.535987669995,53279.91102936 2026-01-08,10:34:03.000,8,11144413,7325,0,1767868442,13147.371027199995,27147.428222489994,53280.0298104 2026-01-08,10:34:04.000,8,11144359,7165,0,1767868443,13147.36429089,30838.014332249993,53279.9599392 2026-01-08,10:34:05.000,8,11144319,7325,0,1767868444,13147.43839029999,27147.562155959997,53280.001861920005 2026-01-08,10:34:06.000,8,11144187,6485,0,1767868445,13147.499017089991,27147.597401609994,53279.97391344001 2026-01-08,10:34:07.000,8,11144276,6885,0,1767868446,13147.519226019991,29454.234867599997,53280.0298104 2026-01-08,10:34:09.000,8,11144308,6885,0,1767868448,13147.499017089991,31299.358743360004,53279.980900560004 2026-01-08,10:34:10.000,8,11144319,7484,0,1767868449,13147.43839029999,29454.19962195,53280.050771760005 2026-01-08,10:34:11.000,8,11144342,7045,0,1767868450,13147.492280779996,28992.939800399996,53280.099681600004 2026-01-08,10:34:12.000,8,11144262,6925,0,1767868451,13147.431653989996,24841.263048210007,53280.09269448001 2026-01-08,10:34:13.000,8,11144230,7005,0,1767868452,13147.44512661,34067.17849047,53279.952952080006 2026-01-08,10:34:14.000,8,11144296,7005,0,1767868453,13147.579852809991,24841.382883419996,53280.04378464001 2026-01-08,10:34:15.000,8,11144180,6885,0,1767868454,13147.600061739991,33605.89752153,53280.07872024 2026-01-08,10:34:16.000,8,11144426,6805,0,1767868455,13147.559643879991,30838.303346579996,53280.169552800005 2026-01-08,10:34:17.000,8,11144258,6765,0,1767868456,13147.600061739991,33144.68704388999,53280.11365584001 2026-01-08,10:34:18.000,8,11144407,7325,0,1767868457,13147.627006980001,24841.411079940008,53280.16256568001 2026-01-08,10:34:20.000,8,11144381,7325,0,1767868459,13147.640479599992,27147.963956370004,53280.218462640005 2026-01-08,10:34:21.000,8,11144316,6885,0,1767868460,13147.775205799997,27148.076742449994,53280.26038536001 2026-01-08,10:34:22.000,8,11144165,7325,0,1767868461,13147.889723070002,27609.30836748,53280.18352704 2026-01-08,10:34:23.000,8,11144186,6885,0,1767868462,13147.802151039992,30377.184507629994,53280.120642960006 2026-01-08,10:34:24.000,8,11144335,7484,0,1767868463,13147.822359969992,28993.412092109997,53280.21147552001 2026-01-08,10:34:25.000,8,11144176,6685,0,1767868464,13147.903195689993,27609.343613129997,53280.22544976 2026-01-08,10:34:26.000,8,11144334,6885,0,1767868465,13147.909932000002,28993.602418619994,53280.18352704 2026-01-08,10:34:27.000,8,11144312,5765,0,1767868466,13147.930140930002,28993.348649940002,53280.19051416001 2026-01-08,10:34:28.000,8,11144181,7405,0,1767868467,13148.044658199993,27148.245921570007,53280.19750128 2026-01-08,10:34:29.000,8,11144359,7525,0,1767868468,13147.957086169998,30838.620557429997,53280.35820504001 2026-01-08,10:34:31.000,8,11144538,6885,0,1767868470,13148.017712959998,29916.093865200004,53280.2743596 2026-01-08,10:34:32.000,8,11144462,6765,0,1767868471,13148.132230229989,28532.117024909996,53280.35820504001 2026-01-08,10:34:33.000,8,11144310,6885,0,1767868472,13147.970558790003,27609.858199619994,53280.30230808 2026-01-08,10:34:34.000,8,11144296,6885,0,1767868473,13148.071603439988,30838.832031330006,53280.28134672001 2026-01-08,10:34:35.000,8,11144148,7005,0,1767868474,13148.085076059993,32683.77262971,53280.288333840006 2026-01-08,10:34:36.000,8,11144207,7325,0,1767868475,13148.132230229989,28532.265056639997,53280.35121792 2026-01-08,10:34:37.000,8,11144140,6965,0,1767868476,13148.226538569994,28070.955891179998,53280.33025656001 2026-01-08,10:34:38.000,8,11144251,7405,0,1767868477,13148.266956429994,33145.40605515,53280.33025656001 2026-01-08,10:34:39.000,8,11144231,7245,0,1767868478,13148.32084691,29454.883387559996,53280.42108912 2026-01-08,10:34:40.000,8,11144406,6885,0,1767868479,13148.266956429994,30838.8954735,53280.42108912 2026-01-08,10:34:42.000,8,11144319,7445,0,1767868481,13148.327583219994,27609.78770832,53280.414102 2026-01-08,10:34:43.000,8,11144296,6084,0,1767868482,13148.40168263,33606.665876700004,53280.37916640001 2026-01-08,10:34:44.000,8,11144373,7245,0,1767868483,13148.408418939995,24841.841076869998,53280.483973200004 2026-01-08,10:34:45.000,8,11144500,6965,0,1767868484,13148.43536417999,27148.429198950005,53280.49794744001 2026-01-08,10:34:46.000,8,11144386,6525,0,1767868485,13148.51619989999,29916.255995190004,53280.456024720006 2026-01-08,10:34:47.000,8,11144360,6805,0,1767868486,13148.51619989999,31300.176442440003,53280.52589592001 2026-01-08,10:34:48.000,8,11144297,7525,0,1767868487,13148.49599096999,28993.806843390004,53280.5189088 2026-01-08,10:34:49.000,8,11144270,6124,0,1767868488,13148.570090379995,30838.775638289997,53280.435063360004 2026-01-08,10:34:50.000,8,11144330,6084,0,1767868489,13148.60377193,33145.349662110006,53280.37217928 2026-01-08,10:34:51.000,8,11144473,6485,0,1767868490,13148.60377193,29916.31238823,53280.49096032 2026-01-08,10:34:53.000,8,11144245,7245,0,1767868492,13148.70481658,29455.271089710004,53280.30929520001 2026-01-08,10:34:54.000,8,11144340,6124,0,1767868493,13148.738498129991,33145.208679510004,53280.623715600006 2026-01-08,10:34:55.000,8,11144097,7125,0,1767868494,13148.671135029996,27609.822953969997,53280.56083152 2026-01-08,10:34:56.000,8,11144311,7405,0,1767868495,13148.68460765,33145.53998862,53280.56781864 2026-01-08,10:34:57.000,8,11144176,6765,0,1767868496,13148.69808026999,29916.46746909,53280.46301184 2026-01-08,10:34:58.000,8,11144301,7525,0,1767868497,13148.691343959996,29454.98912451,53280.71454816001 2026-01-08,10:34:59.000,8,11144597,6365,0,1767868498,13148.718289199991,27610.26000003,53280.44903760001 2026-01-08,10:35:00.000,8,11144252,7325,0,1767868499,13148.799124919991,28532.469481410008,53280.63768984 2026-01-08,10:35:01.000,8,11144237,6445,0,1767868500,13148.76544337,26225.930703239996,53280.52589592001 2026-01-08,10:35:02.000,8,11144631,7405,0,1767868501,13148.819333849991,33606.83505582,53280.47698608001 2026-01-08,10:35:04.000,8,11144322,7205,0,1767868503,13148.920378499992,31761.767573100005,53280.6586512 2026-01-08,10:35:05.000,8,11144266,5765,0,1767868504,13148.906905880001,27148.612476330003,53280.76345800001 2026-01-08,10:35:06.000,8,11144251,6365,0,1767868505,13148.879960639992,26687.465440860004,53280.58179288 2026-01-08,10:35:07.000,8,11144267,7325,0,1767868506,13148.853015399996,30377.833027589993,53280.77743224 2026-01-08,10:35:08.000,8,11144396,6885,0,1767868507,13148.927114810002,29916.594353430002,53280.63070272 2026-01-08,10:35:09.000,8,11144376,6765,0,1767868508,13148.893433259997,30377.833027589993,53280.7983936 2026-01-08,10:35:10.000,8,11144299,6605,0,1767868509,13148.967532670002,30839.21268435,53280.73550952 2026-01-08,10:35:11.000,8,11144425,7325,0,1767868510,13148.886696950001,31761.697081799997,53280.721535280005 2026-01-08,10:35:12.000,8,11144284,7045,0,1767868511,13148.954060049997,30839.022357840004,53280.672625440006 2026-01-08,10:35:13.000,8,11144432,6885,0,1767868512,13148.886696950001,27148.450346340003,53280.71454816001 2026-01-08,10:35:15.000,8,11144326,6045,0,1767868514,13148.940587429992,28532.504727060004,53280.80538072 2026-01-08,10:35:16.000,8,11144255,7205,0,1767868515,13148.967532670002,30377.628602819997,53280.721535280005 2026-01-08,10:35:17.000,8,11144447,7365,0,1767868516,13149.001214219992,33145.666872960006,53280.770445120004 2026-01-08,10:35:18.000,8,11144442,6725,0,1767868517,13148.987741600002,29455.14420537,53280.76345800001 2026-01-08,10:35:19.000,8,11144190,6645,0,1767868518,13149.014686839997,33606.919645379996,53280.70756104 2026-01-08,10:35:20.000,8,11144252,6725,0,1767868519,13149.055104699997,27148.675918499997,53280.791406480006 2026-01-08,10:35:21.000,8,11144441,7245,0,1767868520,13149.142676729993,25764.847109940005,53280.75647088 2026-01-08,10:35:22.000,8,11144333,6525,0,1767868521,13149.122467799993,32222.935755960003,53280.75647088 2026-01-08,10:35:23.000,8,11144395,7445,0,1767868522,13149.176358279998,23458.421117849997,53280.74249664001 2026-01-08,10:35:24.000,8,11144254,5925,0,1767868523,13149.176358279998,28993.968973380004,53280.73550952 2026-01-08,10:35:26.000,8,11144220,6005,0,1767868525,13149.196567209998,31761.774622230005,53280.85429056 2026-01-08,10:35:27.000,8,11144255,6565,0,1767868526,13149.210039830003,28071.350642460005,53280.80538072 2026-01-08,10:35:28.000,8,11144403,6365,0,1767868527,13149.243721379993,25303.396961880004,53280.78441936001 2026-01-08,10:35:29.000,8,11144334,6925,0,1767868528,13149.250457689988,31761.795769620003,53280.82634208 2026-01-08,10:35:30.000,8,11144469,7365,0,1767868529,13149.216776139998,28532.737348349998,53280.770445120004 2026-01-08,10:35:31.000,8,11144197,7365,0,1767868530,13149.304348169993,24842.256975540004,53280.7983936 2026-01-08,10:35:32.000,8,11144372,7045,0,1767868531,13149.156149349998,28532.589316619997,53280.791406480006 2026-01-08,10:35:33.000,8,11144359,7525,0,1767868532,13149.263930309993,28993.919629469994,53280.83332920001 2026-01-08,10:35:34.000,8,11144264,6845,0,1767868533,13149.290875549988,28532.603414879995,53280.86127768001 2026-01-08,10:35:35.000,8,11144394,7245,0,1767868534,13149.290875549988,27610.041477000006,53280.791406480006 2026-01-08,10:35:37.000,8,11144455,7445,0,1767868536,13149.304348169993,27148.711164149994,53280.80538072 2026-01-08,10:35:38.000,8,11144367,7245,0,1767868537,13149.304348169993,29455.30633536,53280.95211024001 2026-01-08,10:35:39.000,8,11144330,6725,0,1767868538,13149.398656509999,23458.343577420004,53280.95211024001 2026-01-08,10:35:40.000,8,11144228,6925,0,1767868539,13149.324557099993,27609.999182219995,53280.92416176 2026-01-08,10:35:41.000,8,11144202,6765,0,1767868540,13149.378447579998,27609.78770832,53280.840316320006 2026-01-08,10:35:42.000,8,11144251,7445,0,1767868541,13149.324557099993,30377.90351889,53280.91717464 2026-01-08,10:35:43.000,8,11144381,7325,0,1767868542,13149.338029719998,32223.1331316,53280.9032004 2026-01-08,10:35:44.000,8,11144414,7005,0,1767868543,13149.371711269989,29455.228794929993,53280.91717464 2026-01-08,10:35:45.000,8,11144362,6885,0,1767868544,13149.338029719998,32222.886412050007,53280.889226160005 2026-01-08,10:35:46.000,8,11144339,7525,0,1767868545,13149.304348169993,28993.940776860007,53280.91018752001 2026-01-08,10:35:48.000,8,11144360,6765,0,1767868547,13149.479492229999,31761.67593441,53280.81236784001 2026-01-08,10:35:49.000,8,11144152,6845,0,1767868548,13149.338029719998,29916.404026920005,53280.84730344 2026-01-08,10:35:50.000,8,11144244,6845,0,1767868549,13149.324557099993,31300.458407640006,53280.96608448 2026-01-08,10:35:51.000,8,11144396,6885,0,1767868550,13149.297611859998,29455.235844060007,53280.98005872001 2026-01-08,10:35:52.000,8,11144433,6565,0,1767868551,13149.230248759988,34529.47453413,53280.88223904001 2026-01-08,10:35:53.000,8,11144475,7205,0,1767868552,13149.236985069998,29455.130107110002,53280.770445120004 2026-01-08,10:35:54.000,8,11144315,6245,0,1767868553,13149.277402929998,28532.476530540007,53280.819354960004 2026-01-08,10:35:55.000,8,11144340,6685,0,1767868554,13149.257193999998,32222.674938149998,53280.9032004 2026-01-08,10:35:56.000,8,11144402,6685,0,1767868555,13149.223512449993,26226.03644019,53280.73550952 2026-01-08,10:35:57.000,8,11144315,6485,0,1767868556,13149.243721379993,34067.87635434,53280.92416176 2026-01-08,10:35:59.000,8,11144398,6605,0,1767868558,13149.250457689988,22535.386888260007,53280.791406480006 2026-01-08,10:36:00.000,8,11144384,6805,0,1767868559,13149.311084479988,30377.388932400005,53280.7285224 2026-01-08,10:36:01.000,8,11144242,6725,0,1767868560,13149.162885659993,31300.113000269994,53280.76345800001 2026-01-08,10:36:02.000,8,11144233,7165,0,1767868561,13149.230248759988,30838.676950470006,53280.78441936001 2026-01-08,10:36:03.000,8,11144273,7245,0,1767868562,13149.149413040002,30838.810883939994,53280.74948376 2026-01-08,10:36:04.000,8,11144303,6525,0,1767868563,13149.236985069998,31300.0495581,53280.770445120004 2026-01-08,10:36:05.000,8,11144138,6885,0,1767868564,13149.156149349998,31761.3446253,53280.6586512 2026-01-08,10:36:06.000,8,11144317,7245,0,1767868565,13149.263930309993,27609.703118760008,53280.75647088 2026-01-08,10:36:07.000,8,11144449,7245,0,1767868566,13149.149413040002,29454.67191366,53280.74249664001 2026-01-08,10:36:08.000,8,11144202,6725,0,1767868567,13149.183094589993,28532.293253159994,53280.61672848001 2026-01-08,10:36:10.000,8,11144251,6605,0,1767868569,13149.223512449993,31300.04250897,53280.770445120004 2026-01-08,10:36:11.000,8,11144273,7165,0,1767868570,13149.223512449993,24380.66584488,53280.57480576001 2026-01-08,10:36:12.000,8,11144262,6805,0,1767868571,13149.183094589993,33606.672925830004,53280.6586512 2026-01-08,10:36:13.000,8,11144160,7005,0,1767868572,13149.243721379993,31300.077754619997,53280.66563832001 2026-01-08,10:36:14.000,8,11144170,6805,0,1767868573,13149.115731489997,28532.258007509998,53280.64467696001 2026-01-08,10:36:15.000,8,11144308,6205,0,1767868574,13149.183094589993,29916.213700410008,53280.553844400005 2026-01-08,10:36:16.000,8,11144238,6965,0,1767868575,13149.270666619988,34067.86930521,53280.435063360004 2026-01-08,10:36:17.000,8,11144264,6925,0,1767868576,13149.183094589993,27609.61148007,53280.59576712001 2026-01-08,10:36:18.000,8,11144390,6165,0,1767868577,13149.216776139998,25764.684979950005,53280.73550952 2026-01-08,10:36:19.000,8,11144318,6965,0,1767868578,13149.082049939992,30838.7544909,53280.553844400005 2026-01-08,10:36:21.000,8,11144301,7125,0,1767868580,13149.122467799993,27609.78770832,53280.63768984 2026-01-08,10:36:22.000,8,11144481,7245,0,1767868581,13149.156149349998,30838.691048730005,53280.5189088 2026-01-08,10:36:23.000,8,11144218,6965,0,1767868582,13149.122467799993,27609.569185290005,53280.623715600006 2026-01-08,10:36:24.000,8,11144494,6725,0,1767868583,13149.129204110002,29916.051570419993,53280.602754240004 2026-01-08,10:36:25.000,8,11144355,7165,0,1767868584,13149.162885659993,32222.569201200007,53280.602754240004 2026-01-08,10:36:26.000,8,11144453,7365,0,1767868585,13149.082049939992,28993.440288629994,53280.53288304 2026-01-08,10:36:27.000,8,11144486,6885,0,1767868586,13149.257193999998,29916.12911085,53280.504934560005 2026-01-08,10:36:28.000,8,11144291,7445,0,1767868587,13149.169621970002,34067.6789787,53280.56083152 2026-01-08,10:36:29.000,8,11144414,7005,0,1767868588,13149.223512449993,31761.231839219996,53280.39314064 2026-01-08,10:36:30.000,8,11144442,6284,0,1767868589,13149.324557099993,28993.405042979997,53280.51192168 2026-01-08,10:36:32.000,8,11144373,7165,0,1767868591,13149.230248759988,31761.49970616,53280.37916640001 2026-01-08,10:36:33.000,8,11144353,6445,0,1767868592,13149.284139239993,29454.876338429996,53280.52589592001 2026-01-08,10:36:34.000,8,11144289,7445,0,1767868593,13149.304348169993,30838.74039264,53280.53288304 2026-01-08,10:36:35.000,8,11144371,7484,0,1767868594,13149.331293409989,30377.43827631,53280.56083152 2026-01-08,10:36:36.000,8,11144351,7245,0,1767868595,13149.378447579998,31761.252986609994,53280.46999896 2026-01-08,10:36:37.000,8,11144272,6925,0,1767868596,13149.405392819994,27609.590332680003,53280.46999896 2026-01-08,10:36:38.000,8,11144445,7365,0,1767868597,13149.418865439999,27609.653774849998,53280.49096032 2026-01-08,10:36:39.000,8,11144191,6485,0,1767868598,13149.432338059989,27148.323462,53280.49096032 2026-01-08,10:36:40.000,8,11144310,6965,0,1767868599,13149.47275591999,30377.4594237,53280.57480576001 2026-01-08,10:36:41.000,8,11144497,7125,0,1767868600,13149.385183889994,36835.604462760006,53280.52589592001 2026-01-08,10:36:43.000,8,11144177,7325,0,1767868602,13149.257193999998,31300.02841071,53280.46301184 2026-01-08,10:36:44.000,8,11144160,6165,0,1767868603,13149.236985069998,23919.250942469997,53280.44903760001 2026-01-08,10:36:45.000,8,11144069,7365,0,1767868604,13149.324557099993,27609.64672572,53280.46999896 2026-01-08,10:36:46.000,8,11144347,7245,0,1767868605,13149.290875549988,25764.41006388,53280.46999896 2026-01-08,10:36:47.000,8,11144290,6045,0,1767868606,13149.270666619988,34067.749469999995,53280.53288304 2026-01-08,10:36:48.000,8,11144290,7045,0,1767868607,13149.236985069998,26686.908559589996,53280.44903760001 2026-01-08,10:36:49.000,8,11144216,7005,0,1767868608,13149.243721379993,30838.881375240002,53280.435063360004 2026-01-08,10:36:50.000,8,11144377,7325,0,1767868609,13149.398656509999,30838.74039264,53280.651664080004 2026-01-08,10:36:51.000,8,11144407,7525,0,1767868610,13149.391920199989,31299.950870279994,53280.5189088 2026-01-08,10:36:52.000,8,11144299,7365,0,1767868611,13149.459283299999,32683.984103609997,53280.40711488001 2026-01-08,10:36:54.000,8,11144420,6925,0,1767868613,13149.439074369999,26225.768573249996,53280.414102 2026-01-08,10:36:55.000,8,11144466,6084,0,1767868614,13149.418865439999,29454.85519104,53280.54685728001 2026-01-08,10:36:56.000,8,11144348,6845,0,1767868615,13149.425601749994,34067.65783131,53280.504934560005 2026-01-08,10:36:57.000,8,11144266,6885,0,1767868616,13149.459283299999,34990.22681832001,53280.53987016 2026-01-08,10:36:58.000,8,11144277,7565,0,1767868617,13149.432338059989,30377.473521959997,53280.6586512 2026-01-08,10:36:59.000,8,11143982,5965,0,1767868618,13149.466019609994,31300.021361580002,53280.58179288 2026-01-08,10:37:00.000,8,11144236,6925,0,1767868619,13149.425601749994,33145.39900602,53280.58179288 2026-01-08,10:37:01.000,8,11144208,6005,0,1767868620,13149.418865439999,29454.85519104,53280.57480576001 2026-01-08,10:37:02.000,8,11144344,6925,0,1767868621,13149.499701159999,28532.23686012,53280.56781864 2026-01-08,10:37:03.000,8,11144340,6805,0,1767868622,13149.364974959994,28071.019333350006,53280.59576712001 2026-01-08,10:37:05.000,8,11144225,7325,0,1767868624,13149.506437469994,31299.86628072,53280.54685728001 2026-01-08,10:37:06.000,8,11144528,6605,0,1767868625,13149.439074369999,30838.479574829995,53280.53288304 2026-01-08,10:37:07.000,8,11144418,6925,0,1767868626,13149.54011902,29915.95993173,53280.553844400005 2026-01-08,10:37:08.000,8,11144281,6365,0,1767868627,13149.486228539994,29916.051570419993,53280.602754240004 2026-01-08,10:37:09.000,8,11144395,7405,0,1767868628,13149.546855329994,27147.886415939996,53280.553844400005 2026-01-08,10:37:10.000,8,11144319,6565,0,1767868629,13149.519910089999,27609.329514869998,53280.53288304 2026-01-08,10:37:11.000,8,11144147,7165,0,1767868630,13149.546855329994,28532.018337090005,53280.37217928 2026-01-08,10:37:12.000,8,11144248,6805,0,1767868631,13149.499701159999,27148.16838114,53280.52589592001 2026-01-08,10:37:13.000,8,11144020,6965,0,1767868632,13149.627691049995,36835.244957129995,53280.54685728001 2026-01-08,10:37:14.000,8,11144350,6885,0,1767868633,13149.54011902,27148.069693319994,53280.61672848001 2026-01-08,10:37:16.000,8,11144309,6485,0,1767868635,13149.47275591999,25764.135147809997,53280.44205048 2026-01-08,10:37:17.000,8,11144242,6885,0,1767868636,13149.445810679994,30377.11401633,53280.61672848001 2026-01-08,10:37:18.000,8,11144148,7045,0,1767868637,13149.466019609994,26225.592344999997,53280.51192168 2026-01-08,10:37:19.000,8,11144267,7525,0,1767868638,13149.55359163999,28531.778666669998,53280.63768984 2026-01-08,10:37:20.000,8,11144487,7085,0,1767868639,13149.445810679994,28531.968993179995,53280.57480576001 2026-01-08,10:37:21.000,8,11144183,7245,0,1767868640,13149.587273189994,26686.485611790005,53280.61672848001 2026-01-08,10:37:22.000,8,11144381,6284,0,1767868641,13149.412129129989,31760.71725273,53280.52589592001 2026-01-08,10:37:23.000,8,11144479,7405,0,1767868642,13149.378447579998,25764.0858039,53280.37916640001 2026-01-08,10:37:24.000,8,11144288,6845,0,1767868643,13149.391920199989,30377.205655020007,53280.47698608001 2026-01-08,10:37:25.000,8,11144530,6885,0,1767868644,13149.331293409989,29454.594373230007,53280.53288304 2026-01-08,10:37:27.000,8,11144367,7365,0,1767868646,13149.385183889994,31299.506775090005,53280.49096032 2026-01-08,10:37:28.000,8,11144312,7285,0,1767868647,13149.270666619988,25302.748441920005,53280.51192168 2026-01-08,10:37:29.000,8,11144150,7125,0,1767868648,13149.324557099993,28070.561139900004,53280.44205048 2026-01-08,10:37:30.000,8,11144335,7405,0,1767868649,13149.425601749994,31760.992168800003,53280.49096032 2026-01-08,10:37:31.000,8,11144309,7405,0,1767868650,13149.439074369999,27609.075746190007,53280.44903760001 2026-01-08,10:37:32.000,8,11144304,5965,0,1767868651,13149.358238649998,32222.435267730005,53280.56083152 2026-01-08,10:37:33.000,8,11144126,7045,0,1767868652,13149.358238649998,33605.862275880005,53280.63768984 2026-01-08,10:37:34.000,8,11144195,7565,0,1767868653,13149.445810679994,25763.93072304,53280.42108912 2026-01-08,10:37:35.000,8,11144230,6805,0,1767868654,13149.506437469994,24841.33353951,53280.46301184 2026-01-08,10:37:36.000,8,11144258,6765,0,1767868655,13149.526646399994,27609.174434009998,53280.54685728001 2026-01-08,10:37:38.000,8,11144198,6245,0,1767868657,13149.519910089999,28993.101930389996,53280.46301184 2026-01-08,10:37:39.000,8,11144352,6725,0,1767868658,13149.351502339989,28531.9266984,53280.39314064 2026-01-08,10:37:40.000,8,11144367,7525,0,1767868659,13149.351502339989,25302.663852359998,53280.53288304 2026-01-08,10:37:41.000,8,11144290,6925,0,1767868660,13149.418865439999,30377.057623290006,53280.35820504001 2026-01-08,10:37:42.000,8,11144334,6885,0,1767868661,13149.466019609994,28070.504746859995,53280.46999896 2026-01-08,10:37:43.000,8,11144407,7445,0,1767868662,13149.486228539994,26225.465460659994,53280.53288304 2026-01-08,10:37:44.000,8,11144220,6005,0,1767868663,13149.371711269989,28070.680975109994,53280.386153520005 2026-01-08,10:37:45.000,8,11144344,7085,0,1767868664,13149.385183889994,25763.987116079996,53280.49096032 2026-01-08,10:37:46.000,8,11144419,7325,0,1767868665,13149.412129129989,28993.003242570005,53280.54685728001 2026-01-08,10:37:47.000,8,11144151,7525,0,1767868666,13149.439074369999,31761.097905749994,53280.56781864 2026-01-08,10:37:49.000,8,11144235,7365,0,1767868668,13149.47275591999,26224.993168949994,53280.5189088 2026-01-08,10:37:50.000,8,11144196,6885,0,1767868669,13149.371711269989,24380.02437405,53280.602754240004 2026-01-08,10:37:51.000,8,11144220,6925,0,1767868670,13149.311084479988,28531.842108840006,53280.44903760001 2026-01-08,10:37:52.000,8,11144210,7045,0,1767868671,13149.176358279998,30376.705166789994,53280.651664080004 2026-01-08,10:37:53.000,8,11144156,6885,0,1767868672,13149.277402929998,25302.47352585,53280.47698608001 2026-01-08,10:37:54.000,8,11144258,6805,0,1767868673,13149.216776139998,31299.330546840007,53280.56083152 2026-01-08,10:37:55.000,8,11144131,6405,0,1767868674,13149.290875549988,28531.4332593,53280.49096032 2026-01-08,10:37:56.000,8,11144420,7085,0,1767868675,13149.317820789998,30376.49369289,53280.553844400005 2026-01-08,10:37:57.000,8,11144284,6925,0,1767868676,13149.257193999998,28070.229830790006,53280.53987016 2026-01-08,10:37:58.000,8,11144519,7405,0,1767868677,13149.223512449993,31299.147269459994,53280.66563832001 2026-01-08,10:38:00.000,8,11144442,6765,0,1767868679,13149.284139239993,28070.166388619997,53280.52589592001 2026-01-08,10:38:01.000,8,11144238,6925,0,1767868680,13149.364974959994,26686.147253550007,53280.6586512 2026-01-08,10:38:02.000,8,11144312,7125,0,1767868681,13149.344766029993,31760.435287529996,53280.63768984 2026-01-08,10:38:03.000,8,11144286,6965,0,1767868682,13149.304348169993,28992.686031720004,53280.651664080004 2026-01-08,10:38:04.000,8,11144291,7365,0,1767868683,13149.257193999998,30837.873349650006,53280.553844400005 2026-01-08,10:38:05.000,8,11144188,6045,0,1767868684,13149.304348169993,30837.809907479997,53280.42108912 2026-01-08,10:38:06.000,8,11144253,7365,0,1767868685,13149.311084479988,29915.35370655,53280.61672848001 2026-01-08,10:38:07.000,8,11144307,7165,0,1767868686,13149.230248759988,26686.196597460003,53280.6586512 2026-01-08,10:38:08.000,8,11144449,6405,0,1767868687,13149.243721379993,27147.449369880007,53280.63768984 2026-01-08,10:38:09.000,8,11144353,7205,0,1767868688,13149.115731489997,30376.698117659995,53280.483973200004 2026-01-08,10:38:11.000,8,11144462,6845,0,1767868690,13149.061841009992,27608.878370549995,53280.53288304 2026-01-08,10:38:12.000,8,11144264,6885,0,1767868691,13149.021423149992,33605.62260546,53280.53288304 2026-01-08,10:38:13.000,8,11144392,7125,0,1767868692,13148.933851119997,30376.46549637,53280.63768984 2026-01-08,10:38:14.000,8,11144225,7405,0,1767868693,13149.007950530002,30837.838103999995,53280.47698608001 2026-01-08,10:38:15.000,8,11144320,6005,0,1767868694,13148.853015399996,32682.799849770003,53280.456024720006 2026-01-08,10:38:16.000,8,11144346,7005,0,1767868695,13148.940587429992,27608.617552740005,53280.504934560005 2026-01-08,10:38:17.000,8,11144481,6645,0,1767868696,13148.853015399996,34066.692100500004,53280.53987016 2026-01-08,10:38:18.000,8,11144152,6805,0,1767868697,13148.906905880001,25763.45843133,53280.435063360004 2026-01-08,10:38:19.000,8,11144431,7125,0,1767868698,13148.873224329996,35911.78073061,53280.44903760001 2026-01-08,10:38:20.000,8,11144502,6685,0,1767868699,13148.879960639992,31298.94284469,53280.56083152 2026-01-08,10:38:22.000,8,11144342,6045,0,1767868701,13148.981005289992,27147.005274690004,53280.37217928 2026-01-08,10:38:23.000,8,11144391,7325,0,1767868702,13148.906905880001,30376.296317250002,53280.59576712001 2026-01-08,10:38:24.000,8,11144307,7445,0,1767868703,13148.886696950001,26685.794797049995,53280.58179288 2026-01-08,10:38:25.000,8,11144337,6605,0,1767868704,13148.873224329996,25763.14826961,53280.53987016 2026-01-08,10:38:26.000,8,11144345,7405,0,1767868705,13148.947323740002,31298.865304260005,53280.52589592001 2026-01-08,10:38:27.000,8,11144370,6845,0,1767868706,13148.886696950001,28531.045557150006,53280.40012776 2026-01-08,10:38:28.000,8,11144290,7085,0,1767868707,13148.799124919991,32221.462487790006,53280.42108912 2026-01-08,10:38:29.000,8,11144469,7405,0,1767868708,13148.792388609996,31760.139224069993,53280.33025656001 2026-01-08,10:38:30.000,8,11144189,6565,0,1767868709,13148.826070160001,32682.708211079997,53280.47698608001 2026-01-08,10:38:31.000,8,11144351,7365,0,1767868710,13148.731761819996,26686.112007899996,53280.288333840006 2026-01-08,10:38:33.000,8,11144292,5965,0,1767868712,13148.738498129991,26685.653814449994,53280.57480576001 2026-01-08,10:38:34.000,8,11144349,7125,0,1767868713,13148.570090379995,24379.474541910007,53280.37217928 2026-01-08,10:38:35.000,8,11144285,7245,0,1767868714,13148.489254659995,31760.132174939994,53280.52589592001 2026-01-08,10:38:36.000,8,11144449,7205,0,1767868715,13148.39494631999,28531.517848860007,53280.53288304 2026-01-08,10:38:37.000,8,11144346,6165,0,1767868716,13148.43536417999,26224.61251593,53280.47698608001 2026-01-08,10:38:38.000,8,11144380,7005,0,1767868717,13148.49599096999,31298.808911219996,53280.386153520005 2026-01-08,10:38:39.000,8,11144495,7365,0,1767868718,13148.44210049,25301.902546319994,53280.483973200004 2026-01-08,10:38:40.000,8,11144266,7005,0,1767868719,13148.33431952999,29914.994200920002,53280.46999896 2026-01-08,10:38:41.000,8,11144436,7005,0,1767868720,13148.347792149994,34989.09190838999,53280.61672848001 2026-01-08,10:38:42.000,8,11144360,7205,0,1767868721,13148.233274879989,31759.970044949994,53280.35121792 2026-01-08,10:38:44.000,8,11144438,6165,0,1767868723,13148.206329639994,33143.925737850004,53280.40711488001 2026-01-08,10:38:45.000,8,11144326,6205,0,1767868724,13148.105284989993,29914.69813746,53280.218462640005 2026-01-08,10:38:46.000,8,11144298,6845,0,1767868725,13148.138966539998,30376.056646829995,53280.49096032 2026-01-08,10:38:47.000,8,11144290,6084,0,1767868726,13148.031185579988,34066.81898484001,53280.386153520005 2026-01-08,10:38:48.000,8,11144473,7445,0,1767868727,13148.017712959998,31298.562191670004,53280.35820504001 2026-01-08,10:38:49.000,8,11144252,7045,0,1767868728,13148.071603439988,27147.103962509995,53280.3442308 2026-01-08,10:38:50.000,8,11144350,6925,0,1767868729,13147.990767720003,28991.854234380007,53280.25339824 2026-01-08,10:38:51.000,8,11144456,7125,0,1767868730,13147.997504029998,29453.445365039996,53280.37916640001 2026-01-08,10:38:52.000,8,11144338,7005,0,1767868731,13147.990767720003,28530.686051519995,53280.316282320004 2026-01-08,10:38:53.000,8,11144194,7205,0,1767868732,13148.024449269993,28992.065708280003,53280.35820504001 2026-01-08,10:38:55.000,8,11144405,6645,0,1767868734,13147.862777829992,33604.82605377,53280.3442308 2026-01-08,10:38:56.000,8,11144488,6845,0,1767868735,13147.903195689993,30376.204678559996,53280.37217928 2026-01-08,10:38:57.000,8,11144305,7525,0,1767868736,13147.842568899992,26224.302354209998,53280.3442308 2026-01-08,10:38:58.000,8,11144495,6284,0,1767868737,13147.829096280002,28530.883427160006,53280.316282320004 2026-01-08,10:38:59.000,8,11144353,6445,0,1767868738,13147.802151039992,24840.565184339997,53280.33025656001 2026-01-08,10:39:00.000,8,11144473,7365,0,1767868739,13147.741524249992,25763.014336139997,53280.218462640005 2026-01-08,10:39:01.000,8,11144259,7365,0,1767868740,13147.808887350002,28069.65885126,53280.09269448001 2026-01-08,10:39:02.000,8,11144295,7525,0,1767868741,13147.714579009997,30837.203682299994,53280.39314064 2026-01-08,10:39:03.000,8,11144257,6525,0,1767868742,13147.674161149997,26224.44333681,53280.17653992 2026-01-08,10:39:04.000,8,11144390,6124,0,1767868743,13147.694370079997,26224.28120682,53280.17653992 2026-01-08,10:39:17.000,8,11144309,7445,0,1767868756,13147.38449982,27147.03347121,53280.08570736 2026-01-08,10:39:18.000,8,11144278,7125,0,1767868757,13147.25650992999,28069.65885126,53280.14160432001 2026-01-08,10:39:19.000,8,11144406,6685,0,1767868758,13147.43839029999,30836.914667970006,53280.07173312001 2026-01-08,10:39:20.000,8,11144277,6445,0,1767868759,13147.148728969994,33605.157362879996,53280.07173312001 2026-01-08,10:39:21.000,8,11144447,7605,0,1767868760,13147.22282838,29914.620597030007,53280.050771760005 2026-01-08,10:39:22.000,8,11144177,6485,0,1767868761,13147.23630099999,32221.180522590003,53280.04378464001 2026-01-08,10:39:23.000,8,11144408,6124,0,1767868762,13147.33734564999,25763.211711779993,53279.9599392 2026-01-08,10:39:24.000,8,11144292,7205,0,1767868763,13147.040948009999,31759.716276270003,53280.02282328001 2026-01-08,10:39:25.000,8,11144474,6084,0,1767868764,13147.12178373,28530.47457762,53280.08570736 2026-01-08,10:39:26.000,8,11144386,6925,0,1767868765,13147.23630099999,28991.92472568,53280.29532096 2026-01-08,10:39:39.000,8,11144444,6925,0,1767868778,13147.040948009999,31298.46350385,53280.07173312001 2026-01-08,10:39:40.000,8,11144289,7565,0,1767868779,13147.148728969994,28530.48162675,53279.834171040005 2026-01-08,10:39:41.000,8,11144683,6405,0,1767868780,13147.108311109994,31298.548093410005,53279.86211952 2026-01-08,10:39:42.000,8,11144383,6525,0,1767868781,13146.966848599994,28069.292296500003,53279.86211952 2026-01-08,10:39:43.000,8,11144333,7445,0,1767868782,13146.906221809993,32682.278214150007,53279.87609376001 2026-01-08,10:39:44.000,8,11144458,6925,0,1767868783,13147.061156939999,29914.69813746,53279.9599392 2026-01-08,10:39:45.000,8,11144227,6725,0,1767868784,13146.946639669994,30375.85222206,53280.050771760005 2026-01-08,10:39:46.000,8,11144354,6084,0,1767868785,13146.886012879993,30836.97106101,53280.14160432001 2026-01-08,10:39:47.000,8,11144175,7525,0,1767868786,13146.919694429998,29914.5430566,53280.0298104 2026-01-08,10:39:48.000,8,11144099,6565,0,1767868787,13146.987057529994,30837.020404919997,53279.91801648 2026-01-08,10:39:50.000,8,11144511,7245,0,1767868789,13146.919694429998,26224.316452469997,53279.96692632 2026-01-08,10:39:51.000,8,11144350,6124,0,1767868790,13147.007266459994,30375.760583370007,53279.883080880005 2026-01-08,10:39:52.000,8,11144426,6925,0,1767868791,13146.906221809993,25763.014336139997,53280.10666872 2026-01-08,10:39:53.000,8,11144230,6885,0,1767868792,13147.067893249994,29453.212743750002,53279.82718392001 2026-01-08,10:39:54.000,8,11144257,6365,0,1767868793,13146.966848599994,25762.852206149997,53279.9599392 2026-01-08,10:39:55.000,8,11144316,6765,0,1767868794,13147.000530149999,32682.327558060002,53280.001861920005 2026-01-08,10:39:56.000,8,11144197,7445,0,1767868795,13147.03421169999,31298.576289930003,53280.00884904 2026-01-08,10:39:57.000,8,11144349,7245,0,1767868796,13147.081365869999,30837.119092740002,53279.87609376001 2026-01-08,10:39:58.000,8,11144396,6885,0,1767868797,13147.040948009999,34066.07882619,53279.98788768 2026-01-08,10:39:59.000,8,11144301,7325,0,1767868798,13147.047684319994,28069.398033449994,53280.02282328001 2026-01-08,10:40:01.000,8,11144568,6925,0,1767868800,13147.20261945,25763.211711779993,53279.952952080006 2026-01-08,10:40:02.000,8,11144244,7125,0,1767868801,13147.17567420999,29453.262087659998,53280.00884904 2026-01-08,10:40:03.000,8,11144594,6045,0,1767868802,13147.189146829995,28069.32754215,53280.04378464001 2026-01-08,10:40:04.000,8,11144369,7405,0,1767868803,13147.168937899994,31759.532998890005,53280.09269448001 2026-01-08,10:40:05.000,8,11144334,6965,0,1767868804,13147.088102179994,27608.117064510006,53280.07872024 2026-01-08,10:40:06.000,8,11144410,6925,0,1767868805,13147.081365869999,34527.48667947001,53280.10666872 2026-01-08,10:40:07.000,8,11144374,7125,0,1767868806,13147.15546527999,33604.65687465,53280.001861920005 2026-01-08,10:40:08.000,8,11144183,7484,0,1767868807,13147.128520039994,29453.297333309994,53279.97391344001 2026-01-08,10:40:09.000,8,11144079,7525,0,1767868808,13147.088102179994,28069.5037704,53280.07173312001 2026-01-08,10:40:10.000,8,11144358,6805,0,1767868809,13147.12178373,28991.9529222,53280.07872024 2026-01-08,10:40:12.000,8,11144426,6084,0,1767868811,13147.18241052,29453.346677220004,53280.2044884 2026-01-08,10:40:13.000,8,11144174,7085,0,1767868812,13147.05442062999,28530.608511090002,53280.169552800005 2026-01-08,10:40:14.000,8,11144274,6845,0,1767868813,13147.229564689995,30375.809927280003,53280.099681600004 2026-01-08,10:40:15.000,8,11144371,7484,0,1767868814,13147.17567420999,27608.04657321,53280.19051416001 2026-01-08,10:40:16.000,8,11144116,7005,0,1767868815,13147.15546527999,26224.330550729996,53280.218462640005 2026-01-08,10:40:17.000,8,11144433,7325,0,1767868816,13147.16220159,31298.484651239996,53280.099681600004 2026-01-08,10:40:18.000,8,11144235,7165,0,1767868817,13147.249773619995,34066.2691527,53280.120642960006 2026-01-08,10:40:19.000,8,11144267,6365,0,1767868818,13147.290191479995,34066.515872250005,53280.26038536001 2026-01-08,10:40:20.000,8,11144338,7005,0,1767868819,13147.20261945,23917.904558640003,53280.288333840006 2026-01-08,10:40:21.000,8,11144371,7405,0,1767868820,13147.20261945,30376.042548569996,53280.2743596 2026-01-08,10:40:23.000,8,11144208,5925,0,1767868822,13147.229564689995,28530.770641080002,53280.288333840006 2026-01-08,10:40:24.000,8,11144351,6405,0,1767868823,13147.290191479995,28991.974069589996,53280.26038536001 2026-01-08,10:40:25.000,8,11144311,6765,0,1767868824,13147.19588313999,35450.069764739994,53280.19750128 2026-01-08,10:40:26.000,8,11144500,6845,0,1767868825,13147.290191479995,30375.901565969994,53280.2044884 2026-01-08,10:40:27.000,8,11144579,7205,0,1767868826,13147.29692778999,29914.634695290006,53280.30929520001 2026-01-08,10:40:28.000,8,11144374,6925,0,1767868827,13147.34408196,33143.714263949994,53280.288333840006 2026-01-08,10:40:29.000,8,11144418,6045,0,1767868828,13147.249773619995,25762.65483051,53280.22544976 2026-01-08,10:40:30.000,8,11144384,6925,0,1767868829,13147.33734564999,23917.890460380004,53280.44903760001 2026-01-08,10:40:31.000,8,11144544,6885,0,1767868830,13147.290191479995,27608.19460494,53280.44205048 2026-01-08,10:40:32.000,8,11144189,7165,0,1767868831,13147.3036641,30837.14024013,53280.36519216 2026-01-08,10:40:34.000,8,11144100,6005,0,1767868833,13147.29692778999,28530.693100649994,53280.23942400001 2026-01-08,10:40:35.000,8,11144450,6805,0,1767868834,13147.39797243999,26685.56922489,53280.42108912 2026-01-08,10:40:36.000,8,11144115,7365,0,1767868835,13147.29692778999,26685.56922489,53280.29532096 2026-01-08,10:40:37.000,8,11144452,5884,0,1767868836,13147.36429089,36833.91267156,53280.42807624001 2026-01-08,10:40:38.000,8,11144354,7125,0,1767868837,13147.411445059995,29453.25503853,53280.30230808 2026-01-08,10:40:39.000,8,11144142,7045,0,1767868838,13147.39797243999,31298.498749499995,53280.316282320004 2026-01-08,10:40:40.000,8,11144256,6005,0,1767868839,13147.269982549995,25762.83810789,53280.32326944 2026-01-08,10:40:41.000,8,11144329,7285,0,1767868840,13147.411445059995,34066.43128269,53280.386153520005 2026-01-08,10:40:42.000,8,11144416,6965,0,1767868841,13147.411445059995,27607.969032780005,53280.46301184 2026-01-08,10:40:43.000,8,11144377,7005,0,1767868842,13147.371027199995,26685.322505339995,53280.60974136 2026-01-08,10:40:45.000,8,11144492,5925,0,1767868844,13147.21609206999,30375.584355119994,53280.288333840006 2026-01-08,10:40:46.000,8,11144433,7325,0,1767868845,13147.209355759995,27146.71626036,53280.36519216 2026-01-08,10:40:47.000,8,11144578,6685,0,1767868846,13147.26324624,29453.015368110006,53280.53987016 2026-01-08,10:40:48.000,8,11144212,6845,0,1767868847,13147.13525634999,28530.397037190007,53280.23942400001 2026-01-08,10:40:49.000,8,11144290,7045,0,1767868848,13147.209355759995,35911.23089847001,53280.37916640001 2026-01-08,10:40:50.000,8,11144234,7125,0,1767868849,13147.310400409995,28069.17246129,53280.435063360004 2026-01-08,10:40:51.000,8,11144271,7285,0,1767868850,13147.21609206999,25762.704174419996,53280.54685728001 2026-01-08,10:40:52.000,8,11144343,7245,0,1767868851,13147.411445059995,29914.091912279997,53280.42108912 2026-01-08,10:40:53.000,8,11144582,6725,0,1767868852,13147.24303731,32681.925757649995,53280.414102 2026-01-08,10:40:54.000,8,11144714,6765,0,1767868853,13147.19588313999,27607.806902790006,53280.52589592001 2026-01-08,10:40:56.000,8,11144380,6005,0,1767868855,13147.27671885999,31759.42726194,53280.53288304 2026-01-08,10:40:57.000,8,11144348,6805,0,1767868856,13147.209355759995,30375.401077739996,53280.456024720006 2026-01-08,10:40:58.000,8,11144517,6685,0,1767868857,13147.22282838,28530.284251110003,53280.47698608001 2026-01-08,10:40:59.000,8,11144445,7405,0,1767868858,13147.16220159,28068.784759140006,53280.42807624001 2026-01-08,10:41:00.000,8,11144305,7205,0,1767868859,13147.41818136999,29914.261091399996,53280.49794744001 2026-01-08,10:41:01.000,8,11144537,6525,0,1767868860,13147.330609339995,31298.089899960003,53280.386153520005 2026-01-08,10:41:02.000,8,11144152,6605,0,1767868861,13147.269982549995,31759.40611455,53280.74249664001 2026-01-08,10:41:03.000,8,11144420,6725,0,1767868862,13147.21609206999,34988.21781627,53280.70057392 2026-01-08,10:41:04.000,8,11144343,6245,0,1767868863,13147.290191479995,26685.294308819997,53280.39314064 2026-01-08,10:41:05.000,8,11144526,6685,0,1767868864,13147.23630099999,30836.64680103,53280.70756104 2026-01-08,10:41:07.000,8,11144270,6925,0,1767868866,13147.209355759995,32220.327577860007,53280.602754240004 2026-01-08,10:41:08.000,8,11144471,7484,0,1767868867,13147.18241052,26223.710227289994,53280.56083152 2026-01-08,10:41:09.000,8,11144159,7325,0,1767868868,13147.11504741999,32681.453465939994,53280.435063360004 2026-01-08,10:41:10.000,8,11144576,5805,0,1767868869,13147.21609206999,29913.88043838,53280.44903760001 2026-01-08,10:41:11.000,8,11144551,7205,0,1767868870,13147.13525634999,33604.572285090006,53280.623715600006 2026-01-08,10:41:12.000,8,11144362,5884,0,1767868871,13147.269982549995,32220.701181750002,53280.504934560005 2026-01-08,10:41:13.000,8,11144255,7245,0,1767868872,13147.249773619995,29453.036515500004,53280.5189088 2026-01-08,10:41:14.000,8,11144381,7405,0,1767868873,13147.229564689995,34988.2248654,53280.672625440006 2026-01-08,10:41:15.000,8,11144324,6845,0,1767868874,13147.34408196,28069.109019120006,53280.51192168 2026-01-08,10:41:16.000,8,11144414,6765,0,1767868875,13147.28345517,29914.282238789994,53280.58179288 2026-01-08,10:41:18.000,8,11144275,7245,0,1767868877,13147.33734564999,30836.682046679998,53280.672625440006 2026-01-08,10:41:19.000,8,11144309,7245,0,1767868878,13147.35755457999,27146.26511604,53280.58878 2026-01-08,10:41:20.000,8,11144489,7405,0,1767868879,13147.39797243999,24839.691092220004,53280.56083152 2026-01-08,10:41:21.000,8,11144380,6925,0,1767868880,13147.310400409995,30375.245996879996,53280.819354960004 2026-01-08,10:41:22.000,8,11144349,7405,0,1767868881,13147.29692778999,29452.77569769,53280.672625440006 2026-01-08,10:41:23.000,8,11144524,6885,0,1767868882,13147.38449982,28530.030482429996,53280.63070272 2026-01-08,10:41:24.000,8,11144055,7325,0,1767868883,13147.19588313999,28530.016384169998,53280.6586512 2026-01-08,10:41:25.000,8,11144505,7245,0,1767868884,13147.350818269995,30375.408126869996,53280.770445120004 2026-01-08,10:41:26.000,8,11144360,6605,0,1767868885,13147.20261945,28530.220808939994,53280.63768984 2026-01-08,10:41:27.000,8,11144330,6165,0,1767868886,13147.28345517,32220.158398739994,53280.7983936 2026-01-08,10:41:29.000,8,11144408,6845,0,1767868888,13147.229564689995,30836.428278000007,53280.71454816001 2026-01-08,10:41:30.000,8,11144349,7565,0,1767868889,13147.35755457999,30375.04862124,53280.77743224 2026-01-08,10:41:31.000,8,11144370,5925,0,1767868890,13147.31713671999,32681.69313636,53280.74249664001 2026-01-08,10:41:32.000,8,11144277,7245,0,1767868891,13147.290191479995,28529.861303309997,53280.7285224 2026-01-08,10:41:33.000,8,11144089,6365,0,1767868892,13147.39797243999,28068.643776540004,53280.70756104 2026-01-08,10:41:34.000,8,11144204,6765,0,1767868893,13147.499017089991,28529.98818765,53280.76345800001 2026-01-08,10:41:35.000,8,11144618,6645,0,1767868894,13147.472071849996,27607.475593680007,53280.86127768001 2026-01-08,10:41:36.000,8,11144244,6885,0,1767868895,13147.593325429996,28530.037531559996,53280.95211024001 2026-01-08,10:41:37.000,8,11144225,6565,0,1767868896,13147.579852809991,28529.917696350007,53281.008007200006 2026-01-08,10:41:38.000,8,11144563,6365,0,1767868897,13147.694370079997,27146.145280829995,53280.889226160005 2026-01-08,10:41:40.000,8,11144517,7405,0,1767868899,13147.862777829992,32220.285283079997,53280.75647088 2026-01-08,10:41:41.000,8,11144387,7245,0,1767868900,13147.728051630002,26223.428262090005,53280.987045840004 2026-01-08,10:41:42.000,8,11144338,7005,0,1767868901,13147.694370079997,32220.292332209996,53280.77743224 2026-01-08,10:41:43.000,8,11144245,7005,0,1767868902,13147.795414729997,21610.583327040003,53280.8682648 2026-01-08,10:41:44.000,8,11144238,6885,0,1767868903,13147.714579009997,29913.852241860004,53281.09185264 2026-01-08,10:41:45.000,8,11144200,7045,0,1767868904,13147.802151039992,29913.89453664,53280.7983936 2026-01-08,10:41:46.000,8,11144494,7045,0,1767868905,13147.728051630002,29452.6135677,53280.87525192 2026-01-08,10:41:47.000,8,11144173,7325,0,1767868906,13147.694370079997,31297.737443460006,53280.81236784001 2026-01-08,10:41:48.000,8,11144237,7205,0,1767868907,13147.707842700001,34065.30342189,53280.68659968 2026-01-08,10:41:49.000,8,11144284,5884,0,1767868908,13147.680897459992,28529.98818765,53281.09883976001 2026-01-08,10:41:51.000,8,11144474,7205,0,1767868910,13147.728051630002,28068.69312045,53280.9730716 2026-01-08,10:41:52.000,8,11144411,7405,0,1767868911,13147.667424840001,26223.597441210004,53280.9032004 2026-01-08,10:41:53.000,8,11144548,6765,0,1767868912,13147.687633770001,30836.18860758,53281.09185264 2026-01-08,10:41:54.000,8,11144293,6645,0,1767868913,13147.775205799997,30375.04862124,53280.88223904001 2026-01-08,10:41:55.000,8,11144410,6685,0,1767868914,13147.802151039992,28991.092928340004,53281.14076248 2026-01-08,10:41:56.000,8,11144372,6845,0,1767868915,13147.775205799997,28068.70721871,53281.18967232 2026-01-08,10:41:57.000,8,11144318,7205,0,1767868916,13147.896459379997,26684.814967979997,53281.175698080006 2026-01-08,10:41:58.000,8,11144434,7125,0,1767868917,13147.707842700001,32220.221840910002,53281.25954352 2026-01-08,10:41:59.000,8,11144196,7005,0,1767868918,13147.741524249992,27607.250021519998,53281.16172384 2026-01-08,10:42:00.000,8,11144212,6124,0,1767868919,13147.768469490002,33603.8462247,53281.16172384 2026-01-08,10:42:02.000,8,11144346,7165,0,1767868921,13147.936877239998,33604.00130556,53281.154736720004 2026-01-08,10:42:03.000,8,11144216,6245,0,1767868922,13147.849305210002,32220.23593917,53281.18967232 2026-01-08,10:42:04.000,8,11144490,5965,0,1767868923,13147.707842700001,28529.967040260002,53281.16172384 2026-01-08,10:42:05.000,8,11144260,7005,0,1767868924,13147.802151039992,30374.837147340004,53281.16871096001 2026-01-08,10:42:06.000,8,11144020,6245,0,1767868925,13147.815623659997,27607.158382830006,53281.154736720004 2026-01-08,10:42:07.000,8,11144290,5884,0,1767868926,13147.734787939997,30836.0053302,53281.30845336 2026-01-08,10:42:08.000,8,11144564,6685,0,1767868927,13147.977295099998,31297.30744653,53281.35037608 2026-01-08,10:42:09.000,8,11144288,6805,0,1767868928,13147.909932000002,26684.511855389996,53281.32941472 2026-01-08,10:42:10.000,8,11144223,6645,0,1767868929,13147.957086169998,27145.60249782,53281.273517760004 2026-01-08,10:42:11.000,8,11144279,7285,0,1767868930,13148.004240339993,33603.79688079,53281.45518288001 2026-01-08,10:42:13.000,8,11144284,6565,0,1767868932,13147.869514140002,26684.483658869998,53281.19665944001 2026-01-08,10:42:14.000,8,11144152,7005,0,1767868933,13148.058130819998,28529.607534630006,53281.40627304 2026-01-08,10:42:15.000,8,11144648,6965,0,1767868934,13148.233274879989,33142.38197838,53281.441208640004 2026-01-08,10:42:16.000,8,11144110,6965,0,1767868935,13148.159175469998,32219.643812249997,53281.4971056 2026-01-08,10:42:17.000,8,11144366,6965,0,1767868936,13148.179384399999,29452.070784690004,53281.322427600004 2026-01-08,10:42:18.000,8,11144470,6765,0,1767868937,13148.152439159989,24378.12815808,53281.55300256001 2026-01-08,10:42:19.000,8,11144675,6605,0,1767868938,13148.105284989993,29913.337655370007,53281.53204120001 2026-01-08,10:42:20.000,8,11144299,6485,0,1767868939,13148.165911779994,25761.900573599996,53281.55300256001 2026-01-08,10:42:21.000,8,11144183,7325,0,1767868940,13148.192857019989,22532.89149624,53281.7067192 2026-01-08,10:42:22.000,8,11144519,7685,0,1767868941,13148.240011189999,31297.272200880005,53281.392298800005 2026-01-08,10:42:24.000,8,11144428,6845,0,1767868943,13148.233274879989,30835.934838899993,53281.57396392 2026-01-08,10:42:25.000,8,11144429,7484,0,1767868944,13148.125493919993,31297.103021760006,53281.811526 2026-01-08,10:42:26.000,8,11144147,6405,0,1767868945,13148.186120709994,30374.794852560008,53281.62287376001 2026-01-08,10:42:27.000,8,11144304,7205,0,1767868946,13148.078339749998,27145.983150839995,53281.54601544 2026-01-08,10:42:28.000,8,11144539,7605,0,1767868947,13148.172648089989,30374.660919090005,53281.62287376001 2026-01-08,10:42:29.000,8,11144206,6845,0,1767868948,13148.064867129993,32219.700205290006,53281.51806696 2026-01-08,10:42:30.000,8,11144201,6885,0,1767868949,13148.118757609998,33603.50786646,53281.825500240004 2026-01-08,10:42:31.000,8,11144355,6525,0,1767868950,13148.165911779994,32219.707254420005,53281.69973208001 2026-01-08,10:42:32.000,8,11144476,6765,0,1767868951,13148.031185579988,30835.998281070002,53281.90934568 2026-01-08,10:42:33.000,8,11143825,7365,0,1767868952,13148.233274879989,30374.55518214,53281.57396392 2026-01-08,10:42:35.000,8,11144223,7245,0,1767868954,13148.186120709994,24377.77570158,53281.86742296001 2026-01-08,10:42:36.000,8,11144031,6565,0,1767868955,13148.145702849994,30374.491739970006,53281.90235856 2026-01-08,10:42:37.000,8,11144251,7325,0,1767868956,13148.206329639994,26222.709250829997,53281.90934568 2026-01-08,10:42:38.000,8,11144303,7245,0,1767868957,13148.112021299989,23916.410143080007,53281.97222976 2026-01-08,10:42:39.000,8,11144121,7525,0,1767868958,13148.159175469998,28529.480650290003,53281.993191120004 2026-01-08,10:42:40.000,8,11144204,6805,0,1767868959,13148.172648089989,33603.47966994,53281.97921688 2026-01-08,10:42:41.000,8,11144341,7365,0,1767868960,13148.199593329999,28067.88951963,53281.85344872 2026-01-08,10:42:42.000,8,11144315,7365,0,1767868961,13148.347792149994,29451.690131669995,53282.03511384001 2026-01-08,10:42:43.000,8,11144356,6805,0,1767868962,13148.25348380999,26684.053661939994,53282.0211396 2026-01-08,10:42:44.000,8,11144511,6645,0,1767868963,13148.192857019989,37293.76266711,53281.944281280004 2026-01-08,10:42:46.000,8,11144252,6765,0,1767868965,13148.300637979999,29451.824065139997,53282.04908808 2026-01-08,10:42:47.000,8,11144456,6124,0,1767868966,13148.246747499994,30835.786807170007,53282.13992064 2026-01-08,10:42:48.000,8,11144461,6485,0,1767868967,13148.388210009995,29913.351753630006,53282.063062320005 2026-01-08,10:42:49.000,8,11144285,7365,0,1767868968,13148.327583219994,32219.672008769994,53282.08402368001 2026-01-08,10:42:50.000,8,11144442,6045,0,1767868969,13148.179384399999,30835.737463259997,53282.13992064 2026-01-08,10:42:51.000,8,11144282,7045,0,1767868970,13148.3814737,32680.797896849996,53282.160882000004 2026-01-08,10:42:52.000,8,11144225,7405,0,1767868971,13148.280429049999,29913.351753630006,53282.27267592001 2026-01-08,10:42:53.000,8,11144266,6845,0,1767868972,13148.42189156,27606.707238510004,53282.36350848 2026-01-08,10:42:54.000,8,11144262,6685,0,1767868973,13148.42189156,30374.505838230005,53282.50325088 2026-01-08,10:42:55.000,8,11144493,7405,0,1767868974,13148.33431952999,30374.449445189995,53282.2656888 2026-01-08,10:42:57.000,8,11144331,7445,0,1767868976,13148.41515524999,32681.21379552,53282.36350848 2026-01-08,10:42:58.000,8,11144322,6005,0,1767868977,13148.41515524999,26684.194644539995,53282.50325088 2026-01-08,10:42:59.000,8,11144154,7085,0,1767868978,13148.41515524999,35448.765675689996,53282.4054312 2026-01-08,10:43:00.000,8,11144201,7205,0,1767868979,13148.39494631999,28068.19263222,53282.46132816001 2026-01-08,10:43:01.000,8,11144220,6965,0,1767868980,13148.47578203999,33142.6921401,53282.566134960005 2026-01-08,10:43:02.000,8,11144436,7005,0,1767868981,13148.47578203999,35910.0395955,53282.496263760004 2026-01-08,10:43:03.000,8,11144367,6565,0,1767868982,13148.36126477,34064.859326699996,53282.51023800001 2026-01-08,10:43:04.000,8,11144358,6765,0,1767868983,13148.368001079994,25300.605506399996,53282.42639256 2026-01-08,10:43:05.000,8,11144392,7045,0,1767868984,13148.266956429994,27145.990199969994,53282.44036680001 2026-01-08,10:43:06.000,8,11144162,7005,0,1767868985,13148.43536417999,32219.812991369996,53282.64299328 2026-01-08,10:43:08.000,8,11144460,5805,0,1767868987,13148.53640882999,28068.573285239996,53282.71286448 2026-01-08,10:43:09.000,8,11144425,7245,0,1767868988,13148.53640882999,30374.801901690007,53282.60805768001 2026-01-08,10:43:10.000,8,11144136,6925,0,1767868989,13148.583563,29452.155374249996,53282.7198516 2026-01-08,10:43:11.000,8,11144022,6965,0,1767868990,13148.59703561999,28990.944896610003,53282.67094176 2026-01-08,10:43:12.000,8,11144174,7045,0,1767868991,13148.650926099996,30374.752557779997,53282.72683872001 2026-01-08,10:43:13.000,8,11144205,7484,0,1767868992,13148.509463589995,24839.218800510003,53282.77574856001 2026-01-08,10:43:14.000,8,11144278,6845,0,1767868993,13148.67787133999,33603.775733400005,53282.859594 2026-01-08,10:43:15.000,8,11144355,7605,0,1767868994,13148.529672519995,28529.607534630006,53282.71286448 2026-01-08,10:43:16.000,8,11144444,6965,0,1767868995,13148.61724454999,32219.91167919,53282.7198516 2026-01-08,10:43:17.000,8,11144509,7325,0,1767868996,13148.583563,26684.384971050007,53282.81767128 2026-01-08,10:43:19.000,8,11144363,7205,0,1767868998,13148.650926099996,28529.431306380007,53283.01331064001 2026-01-08,10:43:20.000,8,11144227,7085,0,1767868999,13148.671135029996,27607.003301970006,53282.859594 2026-01-08,10:43:21.000,8,11144203,7125,0,1767869000,13148.549881449995,28529.642780280003,53282.97837504 2026-01-08,10:43:22.000,8,11144375,7245,0,1767869001,13148.610508239995,34065.035554949995,53282.999336400004 2026-01-08,10:43:23.000,8,11144417,7365,0,1767869002,13148.53640882999,27607.087891529998,53282.971387920006 2026-01-08,10:43:24.000,8,11144484,5725,0,1767869003,13148.45557310999,27145.77872607,53282.88055536 2026-01-08,10:43:25.000,8,11144274,6845,0,1767869004,13148.35452845999,25761.87237708,53283.1740144 2026-01-08,10:43:26.000,8,11144339,7484,0,1767869005,13148.48251835,32219.982170489995,53283.118117440004 2026-01-08,10:43:27.000,8,11144281,7165,0,1767869006,13148.50272728,29452.204718160006,53283.09715608 2026-01-08,10:43:28.000,8,11144436,6805,0,1767869007,13148.53640882999,32681.354778120003,53283.09715608 2026-01-08,10:43:30.000,8,11144587,7445,0,1767869009,13148.43536417999,28530.030482429996,53283.01331064001 2026-01-08,10:43:31.000,8,11144358,7045,0,1767869010,13148.448836799995,27607.094940659998,53283.034272 2026-01-08,10:43:32.000,8,11144305,6525,0,1767869011,13148.42189156,22994.186563440002,53283.18100152001 2026-01-08,10:43:33.000,8,11144245,7365,0,1767869012,13148.428627869995,28068.53803959,53283.20895000001 2026-01-08,10:43:34.000,8,11144548,6005,0,1767869013,13148.43536417999,24839.514863970006,53283.05523336 2026-01-08,10:43:35.000,8,11144168,6765,0,1767869014,13148.44210049,31758.856282409994,53283.383628 2026-01-08,10:43:36.000,8,11144493,7405,0,1767869015,13148.469045729995,29452.204718160006,53283.04824624 2026-01-08,10:43:37.000,8,11144579,7365,0,1767869016,13148.40168263,33142.586403149995,53283.19497576 2026-01-08,10:43:38.000,8,11144471,7445,0,1767869017,13148.469045729995,30374.823049080005,53283.11113032001 2026-01-08,10:43:39.000,8,11144310,6925,0,1767869018,13148.53640882999,30836.273197140006,53283.2438856 2026-01-08,10:43:41.000,8,11144321,7325,0,1767869020,13148.56335407,26684.80086972,53283.34869240001 2026-01-08,10:43:42.000,8,11144357,7445,0,1767869021,13148.46230942,25300.760587259996,53283.09016896001 2026-01-08,10:43:43.000,8,11144097,7205,0,1767869022,13148.56335407,28068.234926999998,53283.29978256001 2026-01-08,10:43:44.000,8,11144534,6765,0,1767869023,13148.33431952999,26684.61759234,53283.04824624 2026-01-08,10:43:45.000,8,11144224,7085,0,1767869024,13148.50272728,26684.6316906,53283.18100152001 2026-01-08,10:43:46.000,8,11144029,7365,0,1767869025,13148.46230942,24839.662895700007,53283.187988640006 2026-01-08,10:43:47.000,8,11144372,6885,0,1767869026,13148.529672519995,25762.097949240007,53283.12510456 2026-01-08,10:43:48.000,8,11144483,6565,0,1767869027,13148.41515524999,33142.586403149995,53283.25087272 2026-01-08,10:43:49.000,8,11144190,6885,0,1767869028,13148.40168263,29452.373897280006,53283.32773104001 2026-01-08,10:43:50.000,8,11144221,7405,0,1767869029,13148.46230942,30836.50581843,53283.334718160004 2026-01-08,10:43:52.000,8,11144335,6605,0,1767869031,13148.42189156,30836.583358860007,53283.34869240001 2026-01-08,10:43:53.000,8,11144546,6765,0,1767869032,13148.408418939995,31759.201689780006,53283.306769680006 2026-01-08,10:43:54.000,8,11144019,7365,0,1767869033,13148.56335407,27146.300361689995,53283.36965376 2026-01-08,10:43:55.000,8,11144461,7245,0,1767869034,13148.54314514,32681.629694190007,53283.53035752 2026-01-08,10:43:56.000,8,11144370,6925,0,1767869035,13148.55661775999,27607.39100412,53283.49542192001 2026-01-08,10:43:57.000,8,11144361,7285,0,1767869036,13148.55661775999,31297.525969559996,53283.3137568 2026-01-08,10:43:58.000,8,11144343,7005,0,1767869037,13148.42189156,26684.751525810003,53283.306769680006 2026-01-08,10:43:59.000,8,11144100,6045,0,1767869038,13148.49599096999,28530.185563289997,53283.46048632 2026-01-08,10:44:00.000,8,11144094,7005,0,1767869039,13148.48251835,30375.35173383,53283.48144768 2026-01-08,10:44:01.000,8,11144270,7045,0,1767869040,13148.59703561999,22071.829050329994,53283.46747344001 2026-01-08,10:44:03.000,8,11144153,7125,0,1767869042,13148.583563,27146.053642140003,53283.41157648 2026-01-08,10:44:04.000,8,11144299,6605,0,1767869043,13148.60377193,30836.477621910002,53283.36266664 2026-01-08,10:44:05.000,8,11144199,6324,0,1767869044,13148.792388609996,33143.1855792,53283.48144768 2026-01-08,10:44:06.000,8,11144506,6885,0,1767869045,13148.570090379995,32681.580350279997,53283.4185636 2026-01-08,10:44:07.000,8,11144300,6245,0,1767869046,13148.711552889996,25301.19763332,53283.49542192001 2026-01-08,10:44:08.000,8,11144306,6805,0,1767869047,13148.792388609996,29452.43029032,53283.59324160001 2026-01-08,10:44:09.000,8,11144359,7565,0,1767869048,13148.691343959996,28068.946889130006,53283.53035752 2026-01-08,10:44:10.000,8,11144134,6885,0,1767869049,13148.72502551,28991.269156590002,53283.41157648 2026-01-08,10:44:11.000,8,11144259,7165,0,1767869050,13148.61724454999,27607.461495419993,53283.79586808 2026-01-08,10:44:12.000,8,11144427,7484,0,1767869051,13148.785652300001,33142.98820356,53283.63516432001 2026-01-08,10:44:14.000,8,11144215,7725,0,1767869053,13148.812597539996,27146.427246029998,53283.60721584 2026-01-08,10:44:15.000,8,11144242,6084,0,1767869054,13148.751970749996,27607.53903585,53283.43952496 2026-01-08,10:44:16.000,8,11144586,6084,0,1767869055,13148.718289199991,28991.46653223,53283.474460560006 2026-01-08,10:44:17.000,8,11144409,6565,0,1767869056,13148.64418979,28530.15031764,53283.66311280001 2026-01-08,10:44:18.000,8,11144495,7125,0,1767869057,13148.758707059991,25762.478602260002,53283.621190080004 2026-01-08,10:44:19.000,8,11144451,7245,0,1767869058,13148.60377193,33604.35376206,53283.64913856 2026-01-08,10:44:20.000,8,11144382,5884,0,1767869059,13148.718289199991,27146.166428220007,53283.61420296001 2026-01-08,10:44:21.000,8,11144109,7605,0,1767869060,13148.64418979,21610.865292240007,53283.59324160001 2026-01-08,10:44:22.000,8,11144332,6005,0,1767869061,13148.751970749996,30375.21075123,53283.46747344001 2026-01-08,10:44:23.000,8,11144223,7525,0,1767869062,13148.55661775999,30836.449425390005,53283.56529312001 2026-01-08,10:44:25.000,8,11144257,7245,0,1767869064,13148.691343959996,32220.42626568,53283.642151440006 2026-01-08,10:44:26.000,8,11144333,6324,0,1767869065,13148.630717169995,31758.983166749997,53283.858752160006 2026-01-08,10:44:27.000,8,11144331,7525,0,1767869066,13148.65766240999,26684.843164499995,53283.59324160001 2026-01-08,10:44:28.000,8,11144358,6805,0,1767869067,13148.671135029996,29452.74750117,53283.76093248001 2026-01-08,10:44:29.000,8,11144399,7525,0,1767869068,13148.758707059991,30375.260095139995,53283.67708704 2026-01-08,10:44:30.000,8,11144471,7005,0,1767869069,13148.583563,30375.450421650006,53283.76093248001 2026-01-08,10:44:31.000,8,11144351,7245,0,1767869070,13148.785652300001,26685.139227959997,53283.83080368001 2026-01-08,10:44:32.000,8,11144368,6965,0,1767869071,13148.66439872,28530.361791539995,53283.6980484 2026-01-08,10:44:33.000,8,11144108,6084,0,1767869072,13148.60377193,31297.836131279997,53283.48144768 2026-01-08,10:44:34.000,8,11144448,7005,0,1767869073,13148.671135029996,28068.946889130006,53283.79586808 2026-01-08,10:44:36.000,8,11144480,6045,0,1767869075,13148.61724454999,29452.90258203,53283.58625448 2026-01-08,10:44:37.000,8,11144562,6965,0,1767869076,13148.509463589995,32220.40511829,53283.73298400001 2026-01-08,10:44:38.000,8,11144259,7445,0,1767869077,13148.69808026999,34065.31047102,53283.81682944 2026-01-08,10:44:39.000,8,11144393,7165,0,1767869078,13148.549881449995,29452.60651857,53283.55131888 2026-01-08,10:44:40.000,8,11144266,6845,0,1767869079,13148.60377193,33143.108038770006,53283.58625448 2026-01-08,10:44:41.000,8,11144425,7525,0,1767869080,13148.529672519995,23456.010315389998,53283.80285520001 2026-01-08,10:44:42.000,8,11144177,6284,0,1767869081,13148.489254659995,31759.222837170004,53283.74695824 2026-01-08,10:44:43.000,8,11144235,7525,0,1767869082,13148.583563,30375.175505580002,53283.837790800004 2026-01-08,10:44:44.000,8,11144045,7365,0,1767869083,13148.61724454999,32681.85526635,53283.6281772 2026-01-08,10:44:45.000,8,11144102,6645,0,1767869084,13148.48251835,28530.129170250002,53283.70503552 2026-01-08,10:44:47.000,8,11144347,6365,0,1767869086,13148.49599096999,29914.014371850004,53283.85176504001 2026-01-08,10:44:48.000,8,11144225,7405,0,1767869087,13148.44210049,29452.90963116,53283.691061280006 2026-01-08,10:44:49.000,8,11144336,6925,0,1767869088,13148.3814737,30836.738439720008,53283.68407416001 2026-01-08,10:44:50.000,8,11144479,7165,0,1767869089,13148.40168263,27607.53903585,53283.70503552 2026-01-08,10:44:51.000,8,11144443,6405,0,1767869090,13148.266956429994,34065.669976649995,53283.46048632 2026-01-08,10:44:52.000,8,11144305,7245,0,1767869091,13148.35452845999,30836.64680103,53283.75394536 2026-01-08,10:44:53.000,8,11144421,7165,0,1767869092,13148.36126477,30836.717292329995,53283.49542192001 2026-01-08,10:44:54.000,8,11144580,7045,0,1767869093,13148.388210009995,30375.633699030004,53283.60721584 2026-01-08,10:44:55.000,8,11144100,6925,0,1767869094,13148.226538569994,29452.58537118,53283.572280240005 2026-01-08,10:44:56.000,8,11144574,6685,0,1767869095,13148.260220119999,28069.038527819997,53283.75394536 2026-01-08,10:44:58.000,8,11144193,7245,0,1767869097,13148.226538569994,24378.240944160003,53283.48144768 2026-01-08,10:44:59.000,8,11144385,7245,0,1767869098,13148.280429049999,23917.11505608,53283.572280240005 2026-01-08,10:45:00.000,8,11144608,5645,0,1767869099,13148.159175469998,30375.3446847,53283.36965376 2026-01-08,10:45:01.000,8,11144488,7045,0,1767869100,13148.206329639994,28068.827053920002,53283.57926736 2026-01-08,10:45:02.000,8,11144276,6885,0,1767869101,13148.051394509988,33143.263119630006,53283.404589360005 2026-01-08,10:45:03.000,8,11144463,6725,0,1767869102,13148.024449269993,25762.450405740004,53283.4185636 2026-01-08,10:45:04.000,8,11144534,6765,0,1767869103,13147.869514140002,29452.627665959997,53283.523370400006 2026-01-08,10:45:05.000,8,11144032,7005,0,1767869104,13148.010976649988,28530.086875470006,53283.54433176001 2026-01-08,10:45:06.000,8,11144392,6765,0,1767869105,13147.997504029998,28068.580334369995,53283.27183408 2026-01-08,10:45:07.000,8,11144513,7445,0,1767869106,13147.694370079997,34526.83815951001,53283.4884348 2026-01-08,10:45:09.000,8,11144648,6084,0,1767869108,13147.808887350002,29452.91668029,53283.404589360005 2026-01-08,10:45:10.000,8,11144584,6805,0,1767869109,13147.721315319992,29452.698157260005,53283.60721584 2026-01-08,10:45:11.000,8,11144266,7045,0,1767869110,13147.647215910001,28991.28325485,53283.383628 2026-01-08,10:45:12.000,8,11144600,5965,0,1767869111,13147.788678420002,29914.162403580005,53283.39061512 2026-01-08,10:45:13.000,8,11144366,7045,0,1767869112,13147.613534359996,23455.784743230004,53283.36266664 2026-01-08,10:45:14.000,8,11144171,7285,0,1767869113,13147.707842700001,32681.686087230002,53283.34170528 2026-01-08,10:45:15.000,8,11144434,6845,0,1767869114,13147.714579009997,31297.7938365,53283.27882120001 2026-01-08,10:45:16.000,8,11144565,7445,0,1767869115,13147.667424840001,24839.853222210004,53283.41157648 2026-01-08,10:45:17.000,8,11144305,7365,0,1767869116,13147.606798050001,28991.46653223,53283.4185636 2026-01-08,10:45:18.000,8,11144348,7005,0,1767869117,13147.606798050001,32220.41921655,53283.285808320004 2026-01-08,10:45:20.000,8,11144328,6205,0,1767869119,13147.600061739991,24839.662895700007,53283.27183408 2026-01-08,10:45:21.000,8,11144129,7565,0,1767869120,13147.512489709996,25301.05665072,53283.01331064001 2026-01-08,10:45:22.000,8,11144371,7245,0,1767869121,13147.411445059995,34526.73947169,53282.98536216 2026-01-08,10:45:23.000,8,11144148,6645,0,1767869122,13147.33734564999,28530.108022860004,53283.29279544 2026-01-08,10:45:24.000,8,11144374,6925,0,1767869123,13147.38449982,26684.885459280005,53283.08318184 2026-01-08,10:45:25.000,8,11144608,6805,0,1767869124,13147.350818269995,23455.622613240004,53282.999336400004 2026-01-08,10:45:26.000,8,11144317,6565,0,1767869125,13147.46533554,26685.033491010006,53283.22292424 2026-01-08,10:45:27.000,8,11144161,7405,0,1767869126,13147.26324624,28068.989183910002,53282.94343944001 2026-01-08,10:45:28.000,8,11144392,6805,0,1767869127,13147.17567420999,28530.023433299997,53283.09715608 2026-01-08,10:45:29.000,8,11144308,7285,0,1767869128,13147.20261945,32681.946905040008,53282.90850384 2026-01-08,10:45:31.000,8,11144321,6445,0,1767869130,13147.088102179994,29914.296337050007,53282.76177432 2026-01-08,10:45:32.000,8,11144371,6245,0,1767869131,13147.24303731,33143.03754747,53282.92247808001 2026-01-08,10:45:33.000,8,11144219,7405,0,1767869132,13147.11504741999,29913.873389250002,53283.02728488 2026-01-08,10:45:34.000,8,11144284,6925,0,1767869133,13146.987057529994,27146.286263429996,53282.95741368 2026-01-08,10:45:35.000,8,11144629,7285,0,1767869134,13146.980321219999,28530.411135450006,53282.79670992001 2026-01-08,10:45:36.000,8,11144285,7125,0,1767869135,13146.865803949993,31297.751541720005,53282.71286448 2026-01-08,10:45:37.000,8,11144399,7525,0,1767869136,13146.919694429998,30375.436323390008,53282.72683872001 2026-01-08,10:45:38.000,8,11144173,7245,0,1767869137,13146.724341439993,27607.602478019995,53282.74780008 2026-01-08,10:45:39.000,8,11144308,7045,0,1767869138,13146.758022989998,33604.219828589994,53282.42639256 2026-01-08,10:45:40.000,8,11144085,7325,0,1767869139,13146.758022989998,26684.79382059,53282.58709632001 2026-01-08,10:45:42.000,8,11144533,6645,0,1767869141,13146.717605129998,25301.084847239996,53282.57312208 2026-01-08,10:45:43.000,8,11144120,6885,0,1767869142,13146.650242030002,28068.728366099996,53282.41241832 2026-01-08,10:45:44.000,8,11144345,7285,0,1767869143,13146.751286680003,31759.081854570002,53282.60805768001 2026-01-08,10:45:45.000,8,11144154,7005,0,1767869144,13146.677187269997,24839.641748309994,53282.46132816001 2026-01-08,10:45:46.000,8,11144126,6885,0,1767869145,13146.710868820002,32681.298385079994,53282.41241832 2026-01-08,10:45:47.000,8,11144286,6045,0,1767869146,13146.576142619997,32681.38297464,53282.48228952 2026-01-08,10:45:48.000,8,11144371,6565,0,1767869147,13146.596351549997,33604.22687771999,53282.21677896 2026-01-08,10:45:49.000,8,11144503,7484,0,1767869148,13146.502043209992,28529.917696350007,53282.37748272 2026-01-08,10:45:50.000,8,11144254,6925,0,1767869149,13146.454889039996,32681.890511999998,53282.21677896 2026-01-08,10:45:51.000,8,11144159,6565,0,1767869150,13146.32689915,30375.415175999995,53282.447353920004 2026-01-08,10:45:53.000,8,11144392,5925,0,1767869152,13146.20564557,31297.695148679995,53282.20280472001 2026-01-08,10:45:54.000,8,11144217,6565,0,1767869153,13146.19890925999,28991.403090060005,53282.25870168 2026-01-08,10:45:55.000,8,11144386,6124,0,1767869154,13146.04397413,28529.98818765,53282.32158576001 2026-01-08,10:45:56.000,8,11144287,7445,0,1767869155,13145.98334734,25762.309423140003,53282.12594640001 2026-01-08,10:45:57.000,8,11144441,7125,0,1767869156,13146.06418306,26684.61054321,53282.09799792 2026-01-08,10:45:58.000,8,11144431,7445,0,1767869157,13145.94292948,23916.95292609,53281.9512684 2026-01-08,10:45:59.000,8,11144152,6765,0,1767869158,13145.754312799989,32681.54510463,53282.29363728001 2026-01-08,10:46:00.000,8,11144171,7285,0,1767869159,13145.700422319998,25761.971064900004,53282.15389488001 2026-01-08,10:46:01.000,8,11144113,7365,0,1767869160,13145.862093759999,26684.695132769994,53281.9512684 2026-01-08,10:46:02.000,8,11144252,6245,0,1767869161,13145.747576489994,31758.64480851,53281.93729416001 2026-01-08,10:46:04.000,8,11144122,7005,0,1767869163,13145.626322909993,31758.77169285,53281.85344872 2026-01-08,10:46:05.000,8,11144343,7365,0,1767869164,13145.666740769993,24839.57830614,53281.81851312001 2026-01-08,10:46:06.000,8,11144548,6805,0,1767869165,13145.754312799989,30836.470572780003,53281.67178360001 2026-01-08,10:46:07.000,8,11144399,7605,0,1767869166,13145.673477079989,32220.116103959997,53281.66479648 2026-01-08,10:46:08.000,8,11144399,6565,0,1767869167,13145.626322909993,31759.152345869996,53281.657809360004 2026-01-08,10:46:09.000,8,11144303,7365,0,1767869168,13145.633059219988,27607.412151509998,53281.678770720006 2026-01-08,10:46:10.000,8,11144459,7285,0,1767869169,13145.579168739998,31759.314475859996,53281.511079840006 2026-01-08,10:46:11.000,8,11144192,6885,0,1767869170,13145.464651469993,28991.47358136,53281.727680560005 2026-01-08,10:46:12.000,8,11144281,7445,0,1767869171,13145.558959809998,32681.664939840004,53281.57396392 2026-01-08,10:46:13.000,8,11143984,6885,0,1767869172,13145.525278259993,27607.23592326,53281.511079840006 2026-01-08,10:46:15.000,8,11144460,6205,0,1767869174,13145.323188959992,28991.28325485,53281.3573632 2026-01-08,10:46:16.000,8,11144154,6045,0,1767869175,13145.370343130002,27607.588379759996,53281.44819576 2026-01-08,10:46:17.000,8,11144333,7005,0,1767869176,13145.282771099992,27146.152329959994,53281.26653064001 2026-01-08,10:46:18.000,8,11144329,7325,0,1767869177,13145.276034789997,27607.440348029995,53281.37832456 2026-01-08,10:46:19.000,8,11144491,7085,0,1767869178,13145.242353239992,28991.388991800006,53281.3573632 2026-01-08,10:46:20.000,8,11144266,7125,0,1767869179,13145.228880620001,35910.51893634,53281.32941472 2026-01-08,10:46:21.000,8,11144526,6925,0,1767869180,13145.181726449991,28068.721316969997,53281.21762080001 2026-01-08,10:46:22.000,8,11144463,6565,0,1767869181,13145.10762704,33604.360811189996,53281.14774960001 2026-01-08,10:46:23.000,8,11144046,6805,0,1767869182,13145.148044900001,31758.828085889996,53281.175698080006 2026-01-08,10:46:24.000,8,11144186,6805,0,1767869183,13145.094154419996,28068.749513489995,53281.154736720004 2026-01-08,10:46:26.000,8,11144308,6765,0,1767869185,13145.04700025,27146.032494750005,53281.09185264 2026-01-08,10:46:27.000,8,11144391,7325,0,1767869186,13144.9459556,26223.773669460003,53280.99403296 2026-01-08,10:46:28.000,8,11144289,7205,0,1767869187,13145.309716340002,32681.608546799995,53280.987045840004 2026-01-08,10:46:29.000,8,11144326,6885,0,1767869188,13145.073945489996,31759.145296739996,53281.04992992001 2026-01-08,10:46:30.000,8,11144428,6005,0,1767869189,13145.161517519991,31758.997265009995,53280.770445120004 2026-01-08,10:46:31.000,8,11144162,6845,0,1767869190,13145.033527629996,30836.407130609994,53281.03595568 2026-01-08,10:46:32.000,8,11144104,6245,0,1767869191,13145.12783597,22071.955934669997,53280.94512312 2026-01-08,10:46:33.000,8,11144352,6845,0,1767869192,13145.121099659991,27607.785755400007,53280.78441936001 2026-01-08,10:46:34.000,8,11144285,7484,0,1767869193,13145.094154419996,26684.984147099996,53280.7983936 2026-01-08,10:46:35.000,8,11144431,7085,0,1767869194,13145.080681799991,28991.269156590002,53280.88223904001 2026-01-08,10:46:37.000,8,11144560,7005,0,1767869196,13144.97963714999,29452.41619206,53280.70057392 2026-01-08,10:46:38.000,8,11144240,6885,0,1767869197,13145.073945489996,26223.752522070004,53280.78441936001 2026-01-08,10:46:39.000,8,11144214,6965,0,1767869198,13145.033527629996,31297.836131279997,53280.76345800001 2026-01-08,10:46:40.000,8,11144304,7165,0,1767869199,13145.04700025,30836.393032349995,53280.7983936 2026-01-08,10:46:41.000,8,11144380,7045,0,1767869200,13144.972900839995,24378.60044979,53280.9032004 2026-01-08,10:46:42.000,8,11144505,7365,0,1767869201,13145.100890729991,28068.53099046,53280.58179288 2026-01-08,10:46:43.000,8,11144309,7525,0,1767869202,13145.033527629996,26223.31547601,53280.791406480006 2026-01-08,10:46:44.000,8,11144535,7405,0,1767869203,13145.04700025,30375.175505580002,53280.71454816001 2026-01-08,10:46:45.000,8,11144207,6565,0,1767869204,13145.02005500999,26684.568248430005,53280.651664080004 2026-01-08,10:46:46.000,8,11144421,7365,0,1767869205,13145.235616929996,27607.510839330003,53280.56781864 2026-01-08,10:46:48.000,8,11144377,7445,0,1767869207,13145.12783597,23455.798841490003,53280.53987016 2026-01-08,10:46:49.000,8,11144371,6565,0,1767869208,13145.04700025,26223.569244690007,53280.53987016 2026-01-08,10:46:50.000,8,11143993,7205,0,1767869209,13145.060472869991,25762.140244020004,53280.651664080004 2026-01-08,10:46:51.000,8,11144240,6805,0,1767869210,13145.154781209996,26223.31547601,53280.63768984 2026-01-08,10:46:52.000,8,11144531,7245,0,1767869211,13144.9459556,27145.94085606,53280.504934560005 2026-01-08,10:46:53.000,8,11144199,7525,0,1767869212,13144.99984607999,32220.57429741,53280.721535280005 2026-01-08,10:46:54.000,8,11144233,7165,0,1767869213,13145.094154419996,29452.409142930002,53280.64467696001 2026-01-08,10:46:55.000,8,11144441,7484,0,1767869214,13144.972900839995,32220.172497000007,53280.68659968 2026-01-08,10:46:56.000,8,11144381,7525,0,1767869215,13144.88532881,36372.05367396001,53280.49794744001 2026-01-08,10:46:57.000,8,11144421,7525,0,1767869216,13144.90553774,32681.488711590006,53280.47698608001 2026-01-08,10:46:59.000,8,11144017,7365,0,1767869218,13144.97963714999,33604.07179686001,53280.39314064 2026-01-08,10:47:00.000,8,11144261,7165,0,1767869219,13144.89880142999,28529.896548959994,53280.2743596 2026-01-08,10:47:01.000,8,11144235,7405,0,1767869220,13144.84491095,30375.415175999995,53280.337243680005 2026-01-08,10:47:02.000,8,11144228,6885,0,1767869221,13144.9459556,31298.28022647,53280.33025656001 2026-01-08,10:47:03.000,8,11144329,7525,0,1767869222,13144.96616453,32220.39806916,53280.169552800005 2026-01-08,10:47:04.000,8,11144018,7125,0,1767869223,13145.04026393999,27607.70116584,53280.337243680005 2026-01-08,10:47:05.000,8,11144250,6205,0,1767869224,13144.972900839995,27607.454446289994,53280.504934560005 2026-01-08,10:47:06.000,8,11144286,5884,0,1767869225,13144.972900839995,33604.374909449994,53280.15557856 2026-01-08,10:47:07.000,8,11144507,7484,0,1767869226,13145.10762704,31759.215788040005,53280.40012776 2026-01-08,10:47:08.000,8,11144448,6685,0,1767869227,13145.04026393999,27146.300361689995,53280.169552800005 2026-01-08,10:47:10.000,8,11144133,7405,0,1767869229,13144.9459556,30375.436323390008,53280.288333840006 2026-01-08,10:47:11.000,8,11144170,6765,0,1767869230,13145.00658239,31298.061703440006,53280.33025656001 2026-01-08,10:47:12.000,8,11144289,6765,0,1767869231,13145.060472869991,32220.468560459994,53280.37916640001 2026-01-08,10:47:13.000,8,11144328,7045,0,1767869232,13145.013318699996,28991.61456396,53280.267372480004 2026-01-08,10:47:14.000,8,11144223,7285,0,1767869233,13144.730393679994,31759.43431107,53280.23942400001 2026-01-08,10:47:15.000,8,11143995,7405,0,1767869234,13144.993109769995,29452.91668029,53280.19051416001 2026-01-08,10:47:16.000,8,11144523,7365,0,1767869235,13144.871856189995,29914.324533570005,53280.26038536001 2026-01-08,10:47:17.000,8,11144381,7245,0,1767869236,13144.851647259995,28991.396040930005,53280.17653992 2026-01-08,10:47:18.000,8,11144329,6445,0,1767869237,13144.851647259995,31297.829082149998,53280.01583616 2026-01-08,10:47:19.000,8,11144157,6565,0,1767869238,13144.99984607999,31297.920720840004,53280.12763008 2026-01-08,10:47:21.000,8,11144422,6925,0,1767869240,13144.9459556,26223.837111629997,53280.14160432001 2026-01-08,10:47:22.000,8,11144312,6965,0,1767869241,13144.93921928999,27607.651821930005,53280.04378464001 2026-01-08,10:47:23.000,8,11144286,5965,0,1767869242,13144.95942821999,32681.890511999998,53280.01583616 2026-01-08,10:47:24.000,8,11144232,7085,0,1767869243,13144.92574667,28991.374893540007,53280.2743596 2026-01-08,10:47:25.000,8,11144171,7205,0,1767869244,13144.972900839995,35449.54812912,53280.19051416001 2026-01-08,10:47:26.000,8,11144228,6084,0,1767869245,13145.02005500999,24378.635695439996,53280.2743596 2026-01-08,10:47:27.000,8,11144445,6645,0,1767869246,13145.060472869991,26685.223817520004,53280.169552800005 2026-01-08,10:47:28.000,8,11144273,6565,0,1767869247,13145.04700025,31759.41316368,53280.064746 2026-01-08,10:47:29.000,8,11144493,6445,0,1767869248,13144.87859249999,32220.39102003,53279.89705512 2026-01-08,10:47:30.000,8,11144255,7445,0,1767869249,13145.02679132,31759.25808282,53280.07173312001 2026-01-08,10:47:32.000,8,11144394,6925,0,1767869251,13144.93921928999,25762.51384791,53279.98788768 2026-01-08,10:47:33.000,8,11144345,7765,0,1767869252,13144.91901035999,33604.70621855999,53280.050771760005 2026-01-08,10:47:34.000,8,11144402,6205,0,1767869253,13144.92574667,30836.893520579993,53279.89705512 2026-01-08,10:47:35.000,8,11144443,7325,0,1767869254,13144.81796570999,28991.529974400008,53279.99487480001 2026-01-08,10:47:36.000,8,11144265,7045,0,1767869255,13144.82470202,30375.161407320003,53279.93897784 2026-01-08,10:47:37.000,8,11144359,6445,0,1767869256,13144.97963714999,29913.972077069993,53279.80622256001 2026-01-08,10:47:38.000,8,11144333,7325,0,1767869257,13144.851647259995,29452.698157260005,53279.94596496001 2026-01-08,10:47:39.000,8,11144338,6805,0,1767869258,13144.85838356999,33604.565235960006,53279.834171040005 2026-01-08,10:47:40.000,8,11144282,6124,0,1767869259,13144.89880142999,31759.25103369,53279.86211952 2026-01-08,10:47:41.000,8,11144415,7484,0,1767869260,13144.87859249999,32681.777725919994,53279.79923544 2026-01-08,10:47:43.000,8,11144321,6565,0,1767869262,13144.831438329995,27607.56018324,53280.05775888 2026-01-08,10:47:44.000,8,11144489,7365,0,1767869263,13144.831438329995,30836.717292329995,53279.85513240001 2026-01-08,10:47:45.000,8,11144434,6124,0,1767869264,13144.79775677999,25301.20468245,53279.8201968 2026-01-08,10:47:46.000,8,11144288,6124,0,1767869265,13144.82470202,23917.29833346,53279.834171040005 2026-01-08,10:47:47.000,8,11144449,7645,0,1767869266,13144.80449309,27607.792804530007,53279.8201968 2026-01-08,10:47:48.000,8,11144355,7445,0,1767869267,13144.72365737,28530.61556022,53279.65250592 2026-01-08,10:47:49.000,8,11144531,7725,0,1767869268,13144.770811539995,28069.1513139,53279.65949304001 2026-01-08,10:47:50.000,8,11144478,6084,0,1767869269,13144.75733891999,32221.03953999,53279.6804544 2026-01-08,10:47:51.000,8,11144479,7565,0,1767869270,13144.73712998999,30376.091892480006,53279.84814528 2026-01-08,10:47:52.000,8,11144355,7445,0,1767869271,13144.710184749994,34527.71225163,53279.91102936 2026-01-08,10:47:54.000,8,11144264,5965,0,1767869273,13144.541776999999,32682.20772285,53279.561673359996 2026-01-08,10:47:55.000,8,11144579,7685,0,1767869274,13144.689975819994,27146.617572539995,53279.617570320006 2026-01-08,10:47:56.000,8,11144510,7085,0,1767869275,13144.63608533999,33604.64277639,53279.79923544 2026-01-08,10:47:57.000,8,11144516,6845,0,1767869276,13144.595667479989,26685.357750990006,53279.48481504 2026-01-08,10:47:58.000,8,11144129,7605,0,1767869277,13144.548513309994,25762.739420070007,53279.5756476 2026-01-08,10:47:59.000,8,11144436,6845,0,1767869278,13144.535040689989,30375.450421650006,53279.561673359996 2026-01-08,10:48:00.000,8,11144564,7005,0,1767869279,13144.474413899989,26224.013339879995,53279.58263472 2026-01-08,10:48:01.000,8,11144272,6885,0,1767869280,13144.575458549989,29914.275189659995,53279.42193096001 2026-01-08,10:48:02.000,8,11144377,6645,0,1767869281,13144.535040689989,30836.879422319995,53279.63853168001 2026-01-08,10:48:03.000,8,11144220,5965,0,1767869282,13144.514831759989,30837.020404919997,53279.41494384 2026-01-08,10:48:05.000,8,11144608,6045,0,1767869284,13144.535040689989,27146.462491679995,53279.56866048001 2026-01-08,10:48:06.000,8,11144503,7645,0,1767869285,13144.413787109988,26224.203666390007,53279.4359052 2026-01-08,10:48:07.000,8,11144156,6925,0,1767869286,13144.508095449994,24840.20567871,53279.54071200001 2026-01-08,10:48:08.000,8,11144204,6205,0,1767869287,13144.548513309994,25301.620581120005,53279.48481504 2026-01-08,10:48:09.000,8,11144712,7205,0,1767869288,13144.420523419998,33143.425249620006,53279.54071200001 2026-01-08,10:48:10.000,8,11144671,7484,0,1767869289,13144.521568069998,33604.65687465,53279.40096960001 2026-01-08,10:48:11.000,8,11144245,7445,0,1767869290,13144.535040689989,29453.198645490003,53279.42193096001 2026-01-08,10:48:12.000,8,11144275,7405,0,1767869291,13144.481150209998,32221.131178680007,53279.498789280005 2026-01-08,10:48:13.000,8,11144495,7245,0,1767869292,13144.454204969988,31759.681030620006,53279.428918080004 2026-01-08,10:48:14.000,8,11144149,7285,0,1767869293,13144.440732349998,25301.740416329994,53279.51276352 2026-01-08,10:48:16.000,8,11144397,7165,0,1767869295,13144.393578179988,30837.323517509998,53279.48481504 2026-01-08,10:48:17.000,8,11144575,7285,0,1767869296,13144.413787109988,30375.950909880004,53279.41494384 2026-01-08,10:48:18.000,8,11144238,6885,0,1767869297,13144.481150209998,26685.667912710007,53279.49180216001 2026-01-08,10:48:19.000,8,11144388,6205,0,1767869298,13144.487886519993,25762.732370939993,53279.4359052 2026-01-08,10:48:20.000,8,11144081,6525,0,1767869299,13144.467677589993,27608.314440150003,53279.393982479996 2026-01-08,10:48:21.000,8,11144340,6965,0,1767869300,13144.285797219993,29453.08585941,53279.47084080001 2026-01-08,10:48:22.000,8,11144372,6885,0,1767869301,13144.420523419998,30375.584355119994,53279.428918080004 2026-01-08,10:48:23.000,8,11144516,6045,0,1767869302,13144.393578179988,31759.56824454,53279.226291599996 2026-01-08,10:48:24.000,8,11144267,7405,0,1767869303,13144.454204969988,29453.522905470003,53279.33808552 2026-01-08,10:48:25.000,8,11144523,7484,0,1767869304,13144.433996039988,34066.26210357,53279.044626480005 2026-01-08,10:48:27.000,8,11144586,6845,0,1767869306,13144.622612719999,30837.182534909996,53279.393982479996 2026-01-08,10:48:28.000,8,11144495,7525,0,1767869307,13144.535040689989,29453.339628090005,53279.261227200004 2026-01-08,10:48:29.000,8,11144290,6925,0,1767869308,13144.555249619989,28530.918672810003,53279.31712416 2026-01-08,10:48:30.000,8,11144341,7605,0,1767869309,13144.61587640999,32682.609523260006,53279.24725296 2026-01-08,10:48:31.000,8,11144229,6565,0,1767869310,13144.663030579999,29453.508807210004,53279.40795672 2026-01-08,10:48:32.000,8,11144390,6965,0,1767869311,13144.65629426999,29453.417168519998,53279.380008240005 2026-01-08,10:48:33.000,8,11144454,6765,0,1767869312,13144.548513309994,34527.599465549996,53279.449879440006 2026-01-08,10:48:34.000,8,11144212,6685,0,1767869313,13144.535040689989,28992.24898566,53279.26821432 2026-01-08,10:48:35.000,8,11144379,6485,0,1767869314,13144.629349029994,25763.113023960002,53279.24026584 2026-01-08,10:48:36.000,8,11144089,7605,0,1767869315,13144.65629426999,25763.098925700004,53279.17738176 2026-01-08,10:48:38.000,8,11144392,7005,0,1767869317,13144.84491095,26685.780698789997,53279.21930448 2026-01-08,10:48:39.000,8,11144422,7125,0,1767869318,13144.750602609995,27608.476570140003,53279.31013704 2026-01-08,10:48:40.000,8,11144482,7045,0,1767869319,13144.76407523,31760.111027549996,53279.30314992001 2026-01-08,10:48:41.000,8,11144293,7484,0,1767869320,13144.811229399995,30837.534991409993,53279.02366512 2026-01-08,10:48:42.000,8,11144148,7085,0,1767869321,13144.88532881,29914.994200920002,53279.261227200004 2026-01-08,10:48:43.000,8,11144340,6885,0,1767869322,13144.78428416,27608.51181579,53279.226291599996 2026-01-08,10:48:44.000,8,11144411,6605,0,1767869323,13144.85838356999,28992.333575220007,53279.26821432 2026-01-08,10:48:45.000,8,11144488,6965,0,1767869324,13144.91901035999,26685.837091830006,53279.32411128001 2026-01-08,10:48:46.000,8,11144081,6685,0,1767869325,13145.00658239,28992.213740010004,53279.32411128001 2026-01-08,10:48:47.000,8,11144331,7285,0,1767869326,13144.99984607999,30837.513844019995,53279.282188560006 2026-01-08,10:48:49.000,8,11144317,7325,0,1767869328,13145.04026393999,35450.32353342,53279.38699536 2026-01-08,10:48:50.000,8,11144255,7365,0,1767869329,13145.04026393999,28992.347673480006,53279.163407520005 2026-01-08,10:48:51.000,8,11144074,7005,0,1767869330,13145.08741811,27147.322485540004,53279.331098400005 2026-01-08,10:48:52.000,8,11144344,6045,0,1767869331,13145.094154419996,23917.93275516,53279.366034 2026-01-08,10:48:53.000,8,11144296,5884,0,1767869332,13145.228880620001,30837.570237060005,53279.261227200004 2026-01-08,10:48:54.000,8,11144217,7484,0,1767869333,13145.188462760001,32682.694112819998,53279.40096960001 2026-01-08,10:48:55.000,8,11144054,6765,0,1767869334,13145.323188959992,28530.883427160006,53279.37302112001 2026-01-08,10:48:56.000,8,11144258,6925,0,1767869335,13145.242353239992,31760.132174939994,53279.24725296 2026-01-08,10:48:57.000,8,11144214,6925,0,1767869336,13145.302980029992,23917.911607770002,53279.38699536 2026-01-08,10:48:58.000,8,11144303,6485,0,1767869337,13145.249089550001,29914.817972670004,53279.547699120005 2026-01-08,10:49:00.000,8,11144308,6765,0,1767869339,13145.491596710002,26685.978074429993,53279.45686656 2026-01-08,10:49:01.000,8,11144205,7325,0,1767869340,13145.478124089997,28531.299325829998,53279.41494384 2026-01-08,10:49:02.000,8,11144391,7165,0,1767869341,13145.572432429988,28992.298329569996,53279.5057764 2026-01-08,10:49:03.000,8,11144323,7285,0,1767869342,13145.612850289988,30837.534991409993,53279.46385368 2026-01-08,10:49:04.000,8,11144436,6805,0,1767869343,13145.727367559994,30376.423201590005,53279.52673776 2026-01-08,10:49:05.000,8,11144549,7525,0,1767869344,13145.673477079989,31299.013335990006,53279.65949304001 2026-01-08,10:49:06.000,8,11144471,7445,0,1767869345,13145.686949699993,33605.42522982,53279.60359608 2026-01-08,10:49:07.000,8,11144051,7565,0,1767869346,13145.740840179998,32682.553130219996,53279.58263472 2026-01-08,10:49:08.000,8,11144165,7325,0,1767869347,13145.774521729989,28531.362768000006,53279.5057764 2026-01-08,10:49:09.000,8,11144417,7245,0,1767869348,13145.801466969999,28992.40406652,53279.65250592 2026-01-08,10:49:11.000,8,11144340,6685,0,1767869350,13146.00355627,31760.04758538,53279.6804544 2026-01-08,10:49:12.000,8,11144340,6885,0,1767869351,13145.882302689999,25763.28220308,53279.63154456 2026-01-08,10:49:13.000,8,11144199,7645,0,1767869352,13146.030501509995,30837.485647499998,53279.65949304001 2026-01-08,10:49:14.000,8,11144166,6845,0,1767869353,13146.08439199,30837.499745759997,53279.69442864 2026-01-08,10:49:15.000,8,11144537,7365,0,1767869354,13146.08439199,27608.624601870004,53279.75731272001 2026-01-08,10:49:16.000,8,11144228,6845,0,1767869355,13146.171964019995,26685.815944439993,53279.85513240001 2026-01-08,10:49:17.000,8,11144414,6805,0,1767869356,13146.131546159995,32221.582322999995,53279.785261200006 2026-01-08,10:49:18.000,8,11144240,6885,0,1767869357,13146.13828246999,28069.96196385,53279.79923544 2026-01-08,10:49:19.000,8,11144252,6925,0,1767869358,13146.23932711999,33144.01032741,53279.596608960004 2026-01-08,10:49:20.000,8,11144406,6965,0,1767869359,13146.18543664,31299.09087642,53279.890068 2026-01-08,10:49:22.000,8,11144520,6885,0,1767869361,13146.151755089995,28069.884423419993,53279.84814528 2026-01-08,10:49:23.000,8,11144124,6965,0,1767869362,13146.299953909991,25763.47252959,53279.93897784 2026-01-08,10:49:24.000,8,11144257,7325,0,1767869363,13146.367317010001,34066.797837449994,53279.87609376001 2026-01-08,10:49:25.000,8,11144035,7365,0,1767869364,13146.34710808,28992.150297839995,53279.98788768 2026-01-08,10:49:26.000,8,11144195,7325,0,1767869365,13146.596351549997,28069.778686470003,53279.90404224001 2026-01-08,10:49:27.000,8,11144073,7245,0,1767869366,13146.468361660001,32682.65181804,53280.050771760005 2026-01-08,10:49:28.000,8,11144141,7445,0,1767869367,13146.461625349992,32682.799849770003,53280.001861920005 2026-01-08,10:49:29.000,8,11144066,7285,0,1767869368,13146.488570590001,27608.384931449997,53279.91102936 2026-01-08,10:49:30.000,8,11144286,6925,0,1767869369,13146.522252139992,27608.427226230007,53280.26038536001 2026-01-08,10:49:31.000,8,11144521,7325,0,1767869370,13146.582878929992,27147.005274690004,53280.099681600004 2026-01-08,10:49:33.000,8,11144045,7285,0,1767869372,13146.609824170002,28992.340624350007,53280.07173312001 2026-01-08,10:49:34.000,8,11144506,6805,0,1767869373,13146.360580699991,28992.10095393,53280.30230808 2026-01-08,10:49:35.000,8,11144388,6965,0,1767869374,13146.603087859992,31298.689076010007,53280.01583616 2026-01-08,10:49:36.000,8,11144505,7565,0,1767869375,13146.400998559991,30376.183531169998,53280.064746 2026-01-08,10:49:37.000,8,11144164,6885,0,1767869376,13146.454889039996,28069.63065474,53280.30929520001 2026-01-08,10:49:38.000,8,11144352,7085,0,1767869377,13146.468361660001,26685.971025299994,53280.23243688 2026-01-08,10:49:39.000,8,11144427,7325,0,1767869378,13146.528988450002,31298.710223400005,53280.16256568001 2026-01-08,10:49:40.000,8,11144251,7365,0,1767869379,13146.427943800001,26685.837091830006,53280.33025656001 2026-01-08,10:49:41.000,8,11144390,6965,0,1767869380,13146.495306899997,29453.480610690007,53280.3442308 2026-01-08,10:49:42.000,8,11144260,7005,0,1767869381,13146.555933689997,28992.044560890005,53280.22544976 2026-01-08,10:49:44.000,8,11144635,7325,0,1767869383,13146.542461069992,28069.616556480003,53280.33025656001 2026-01-08,10:49:45.000,8,11144353,7605,0,1767869384,13146.609824170002,33143.876393939994,53280.337243680005 2026-01-08,10:49:46.000,8,11144288,6805,0,1767869385,13146.636769409997,28069.524917789997,53280.30230808 2026-01-08,10:49:47.000,8,11144526,7005,0,1767869386,13146.596351549997,29914.803874410005,53280.39314064 2026-01-08,10:49:48.000,8,11144113,7405,0,1767869387,13146.481834279992,34527.54307251,53280.37217928 2026-01-08,10:49:49.000,8,11144097,7245,0,1767869388,13146.502043209992,29914.669940940003,53280.44903760001 2026-01-08,10:49:50.000,8,11144132,6965,0,1767869389,13146.609824170002,30837.323517509998,53280.2743596 2026-01-08,10:49:51.000,8,11144445,7285,0,1767869390,13146.421207489992,30376.113039870004,53280.504934560005 2026-01-08,10:49:52.000,8,11143997,7365,0,1767869391,13146.448152730001,30837.46450011,53280.504934560005 2026-01-08,10:49:53.000,8,11144004,6925,0,1767869392,13146.508779520002,28992.305378699995,53280.32326944 2026-01-08,10:49:55.000,8,11144535,7484,0,1767869394,13146.400998559991,26685.541028370004,53280.39314064 2026-01-08,10:49:56.000,8,11144103,7484,0,1767869395,13146.522252139992,32220.954950429994,53280.36519216 2026-01-08,10:49:57.000,8,11144378,6845,0,1767869396,13146.481834279992,29453.466512429994,53280.39314064 2026-01-08,10:49:58.000,8,11144312,7045,0,1767869397,13146.394262249996,29914.52190921,53280.35121792 2026-01-08,10:49:59.000,8,11144309,7605,0,1767869398,13146.448152730001,28069.369836929996,53280.288333840006 2026-01-08,10:50:00.000,8,11144319,7165,0,1767869399,13146.481834279992,30375.950909880004,53280.60974136 2026-01-08,10:50:01.000,8,11144165,7205,0,1767869400,13146.394262249996,28530.707198910008,53280.30929520001 2026-01-08,10:50:02.000,8,11144195,7405,0,1767869401,13146.475097969997,35450.0133717,53280.40711488001 2026-01-08,10:50:03.000,8,11144169,7325,0,1767869402,13146.508779520002,31759.800865829995,53280.267372480004 2026-01-08,10:50:04.000,8,11144211,7365,0,1767869403,13146.400998559991,29914.409123129997,53280.37217928 2026-01-08,10:50:06.000,8,11144367,7525,0,1767869405,13146.441416419992,26224.379894640006,53280.33025656001 2026-01-08,10:50:07.000,8,11144510,6885,0,1767869406,13146.387525940001,25762.49974965,53280.483973200004 2026-01-08,10:50:08.000,8,11144348,6965,0,1767869407,13146.414471179996,31298.230882560005,53280.36519216 2026-01-08,10:50:09.000,8,11144218,6965,0,1767869408,13146.434680109996,33143.41115136001,53280.46301184 2026-01-08,10:50:10.000,8,11144255,7285,0,1767869409,13146.407734870001,28530.47457762,53280.553844400005 2026-01-08,10:50:11.000,8,11144063,7484,0,1767869410,13146.454889039996,35449.97812605,53280.57480576001 2026-01-08,10:50:12.000,8,11144253,7325,0,1767869411,13146.441416419992,29914.578302249996,53280.49096032 2026-01-08,10:50:13.000,8,11144242,6925,0,1767869412,13146.333635459996,28530.523921529995,53280.53288304 2026-01-08,10:50:14.000,8,11144481,7245,0,1767869413,13146.380789629991,30837.16138752,53280.40711488001 2026-01-08,10:50:15.000,8,11144331,7245,0,1767869414,13146.367317010001,33143.50983918,53280.414102 2026-01-08,10:50:17.000,8,11144408,6765,0,1767869416,13146.26627236,27608.01837669,53280.35820504001 2026-01-08,10:50:18.000,8,11144220,6965,0,1767869417,13146.34710808,34988.323553220005,53280.47698608001 2026-01-08,10:50:19.000,8,11144336,7125,0,1767869418,13146.25953604999,31298.12514561,53280.435063360004 2026-01-08,10:50:20.000,8,11144407,7565,0,1767869419,13146.340371769991,32220.947901299995,53280.504934560005 2026-01-08,10:50:21.000,8,11144236,6525,0,1767869420,13146.212381879996,27146.54708124,53280.36519216 2026-01-08,10:50:22.000,8,11144478,6965,0,1767869421,13146.273008669996,31298.308422989998,53280.44205048 2026-01-08,10:50:23.000,8,11144538,7005,0,1767869422,13146.279744979991,25301.50074591,53280.40711488001 2026-01-08,10:50:24.000,8,11144286,6965,0,1767869423,13146.111337229995,29452.951925939997,53280.483973200004 2026-01-08,10:50:25.000,8,11144294,6885,0,1767869424,13146.30669022,27146.483639070007,53280.47698608001 2026-01-08,10:50:26.000,8,11144446,6925,0,1767869425,13146.25953604999,30375.6971412,53280.456024720006 2026-01-08,10:50:28.000,8,11144289,7165,0,1767869427,13146.299953909991,32220.806918700007,53280.59576712001 2026-01-08,10:50:29.000,8,11144460,6925,0,1767869428,13146.333635459996,26685.44234055,53280.47698608001 2026-01-08,10:50:30.000,8,11144498,7045,0,1767869429,13146.18543664,32682.130182420005,53280.42108912 2026-01-08,10:50:31.000,8,11144322,7005,0,1767869430,13146.10460092,28069.1513139,53280.35121792 2026-01-08,10:50:32.000,8,11144447,7365,0,1767869431,13146.23932711999,31298.512847759994,53280.47698608001 2026-01-08,10:50:33.000,8,11144532,6845,0,1767869432,13146.15849139999,29453.07176115,53280.42807624001 2026-01-08,10:50:34.000,8,11144439,7245,0,1767869433,13145.969874719995,26223.872357279994,53280.47698608001 2026-01-08,10:50:35.000,8,11144442,6925,0,1767869434,13146.192172949995,21611.492664809994,53280.3442308 2026-01-08,10:50:36.000,8,11144154,6965,0,1767869435,13146.273008669996,28530.530970659995,53280.35121792 2026-01-08,10:50:37.000,8,11144375,7285,0,1767869436,13146.212381879996,32682.264115889993,53280.47698608001 2026-01-08,10:50:39.000,8,11143997,7165,0,1767869438,13146.07765567999,32682.109035030007,53280.53987016 2026-01-08,10:50:40.000,8,11144091,7285,0,1767869439,13145.848621139994,24379.425197999997,53280.46301184 2026-01-08,10:50:41.000,8,11144337,7445,0,1767869440,13145.909247929994,26685.43529142,53280.46301184 2026-01-08,10:50:42.000,8,11144564,7325,0,1767869441,13145.889038999994,33604.80490638,53280.30929520001 2026-01-08,10:50:43.000,8,11144610,7005,0,1767869442,13146.01702888999,25301.550089819997,53280.414102 2026-01-08,10:50:44.000,8,11144326,7045,0,1767869443,13145.848621139994,30837.133191,53280.15557856 2026-01-08,10:50:45.000,8,11144431,7325,0,1767869444,13145.97661102999,29914.479614430005,53280.26038536001 2026-01-08,10:50:46.000,8,11144261,7365,0,1767869445,13145.747576489994,28991.62161309,53280.30230808 2026-01-08,10:50:47.000,8,11144319,7365,0,1767869446,13145.862093759999,26685.526930110005,53280.316282320004 2026-01-08,10:50:48.000,8,11144398,7005,0,1767869447,13145.87556637999,26685.047589270005,53280.288333840006 2026-01-08,10:50:50.000,8,11144254,7045,0,1767869449,13145.794730659989,30836.639751900002,53280.39314064 2026-01-08,10:50:51.000,8,11144140,6845,0,1767869450,13145.767785419994,31759.462507589997,53280.456024720006 2026-01-08,10:50:52.000,8,11144418,7205,0,1767869451,13145.781258039999,32220.680034360004,53280.23243688 2026-01-08,10:50:53.000,8,11144262,7205,0,1767869452,13145.653268149988,30375.549109469997,53280.30230808 2026-01-08,10:50:54.000,8,11144334,6845,0,1767869453,13145.693686009989,34065.79686099,53280.18352704 2026-01-08,10:50:55.000,8,11144230,6845,0,1767869454,13145.599377669998,32220.757574789997,53280.35121792 2026-01-08,10:50:56.000,8,11144107,7405,0,1767869455,13145.673477079989,26224.097929440002,53280.23942400001 2026-01-08,10:50:57.000,8,11144568,6925,0,1767869456,13145.572432429988,27607.792804530007,53280.3442308 2026-01-08,10:50:58.000,8,11144243,7484,0,1767869457,13145.417497299997,32682.094936769994,53280.29532096 2026-01-08,10:50:59.000,8,11144233,7285,0,1767869458,13145.484860399993,31759.349721510007,53280.19750128 2026-01-08,10:51:01.000,8,11144036,7045,0,1767869460,13145.505069329993,31759.659883229993,53280.15557856 2026-01-08,10:51:02.000,8,11144318,6885,0,1767869461,13145.471387780002,30375.436323390008,53280.23942400001 2026-01-08,10:51:03.000,8,11144270,7085,0,1767869462,13145.343397889992,31759.42021281,53280.07872024 2026-01-08,10:51:04.000,8,11144307,7325,0,1767869463,13145.249089550001,33604.34671293,53280.12763008 2026-01-08,10:51:05.000,8,11144018,6965,0,1767869464,13145.417497299997,32220.602493929997,53280.2743596 2026-01-08,10:51:06.000,8,11144200,7165,0,1767869465,13145.208671690001,26223.900553800006,53280.16256568001 2026-01-08,10:51:07.000,8,11144329,7525,0,1767869466,13145.323188959992,37294.72839792,53280.02282328001 2026-01-08,10:51:08.000,8,11144228,7165,0,1767869467,13145.249089550001,27607.729362359998,53279.980900560004 2026-01-08,10:51:09.000,8,11144595,7525,0,1767869468,13145.276034789997,32220.835115220005,53280.05775888 2026-01-08,10:51:10.000,8,11144370,7005,0,1767869469,13145.174990139996,29452.980122459994,53279.86211952 2026-01-08,10:51:12.000,8,11144574,7045,0,1767869471,13145.121099659991,27607.792804530007,53279.98788768 2026-01-08,10:51:13.000,8,11144237,7605,0,1767869472,13145.134572279996,27607.821001050004,53279.883080880005 2026-01-08,10:51:14.000,8,11144316,6845,0,1767869473,13145.282771099992,25762.683027029998,53279.82718392001 2026-01-08,10:51:15.000,8,11144116,6925,0,1767869474,13145.02679132,29914.317484440006,53279.890068 2026-01-08,10:51:16.000,8,11144077,7405,0,1767869475,13145.100890729991,31298.244980820004,53280.1346172 2026-01-08,10:51:17.000,8,11144363,6485,0,1767869476,13145.114363349996,24378.790776299997,53279.97391344001 2026-01-08,10:51:18.000,8,11144549,7445,0,1767869477,13145.10762704,27146.469540809994,53279.84115816 2026-01-08,10:51:19.000,8,11144292,6245,0,1767869478,13145.188462760001,26685.653814449994,53279.890068 2026-01-08,10:51:20.000,8,11144361,6845,0,1767869479,13145.02005500999,27607.821001050004,53279.92500360001 2026-01-08,10:51:21.000,8,11144405,7325,0,1767869480,13145.168253830001,28991.642760479997,53280.07872024 2026-01-08,10:51:23.000,8,11144511,7205,0,1767869482,13145.02679132,22533.751490099996,53280.07173312001 2026-01-08,10:51:24.000,8,11144430,6965,0,1767869483,13145.00658239,33143.234923109994,53279.7503256 2026-01-08,10:51:25.000,8,11144714,6965,0,1767869484,13145.174990139996,27146.55413037,53279.84814528 2026-01-08,10:51:26.000,8,11144455,7565,0,1767869485,13145.114363349996,29914.303386180007,53279.84115816 2026-01-08,10:51:27.000,8,11144390,6925,0,1767869486,13144.952691909995,31759.392016290003,53279.92500360001 2026-01-08,10:51:28.000,8,11144570,6805,0,1767869487,13144.85838356999,23917.62259344,53279.90404224001 2026-01-08,10:51:29.000,8,11144196,7045,0,1767869488,13145.060472869991,26223.900553800006,53279.82718392001 2026-01-08,10:51:30.000,8,11144385,7285,0,1767869489,13144.87859249999,34066.09292445,53279.69442864 2026-01-08,10:51:31.000,8,11144397,7245,0,1767869490,13144.98637346,28069.34164041,53279.77827408001 2026-01-08,10:51:32.000,8,11144239,7325,0,1767869491,13144.97963714999,25762.908599190006,53279.764299840004 2026-01-08,10:51:34.000,8,11144246,7085,0,1767869493,13144.9459556,28069.299345630003,53279.82718392001 2026-01-08,10:51:35.000,8,11144632,6885,0,1767869494,13144.87859249999,29914.479614430005,53279.79923544 2026-01-08,10:51:36.000,8,11144332,7085,0,1767869495,13144.93921928999,29453.269136789997,53279.67346728 2026-01-08,10:51:37.000,8,11144238,6925,0,1767869496,13144.79775677999,32220.87741,53279.62455744 2026-01-08,10:51:38.000,8,11144461,7885,0,1767869497,13144.831438329995,28069.376886059996,53279.81320968 2026-01-08,10:51:39.000,8,11144376,7205,0,1767869498,13144.770811539995,37295.20773876,53279.715390000005 2026-01-08,10:51:40.000,8,11144399,7685,0,1767869499,13144.609140099994,30375.774681630006,53279.81320968 2026-01-08,10:51:41.000,8,11144230,7005,0,1767869500,13144.730393679994,26685.519880980006,53279.58263472 2026-01-08,10:51:42.000,8,11144328,7125,0,1767869501,13144.72365737,28069.144264770002,53279.764299840004 2026-01-08,10:51:43.000,8,11144491,7685,0,1767869502,13144.87859249999,29453.121105059996,53279.65250592 2026-01-08,10:51:45.000,8,11144326,7005,0,1767869504,13144.750602609995,29914.507810950003,53279.79224832 2026-01-08,10:51:46.000,8,11144084,7045,0,1767869505,13144.622612719999,31298.385963420005,53279.79923544 2026-01-08,10:51:47.000,8,11144351,7285,0,1767869506,13144.649557959994,28992.030462630006,53279.68744152001 2026-01-08,10:51:48.000,8,11144400,6965,0,1767869507,13144.61587640999,30836.97811014,53279.6455188 2026-01-08,10:51:49.000,8,11144305,7325,0,1767869508,13144.65629426999,30837.274173600003,53279.42193096001 2026-01-08,10:51:50.000,8,11144049,7445,0,1767869509,13144.582194859999,24840.029450460002,53279.67346728 2026-01-08,10:51:51.000,8,11144346,7005,0,1767869510,13144.582194859999,26685.470537069996,53279.51276352 2026-01-08,10:51:52.000,8,11144186,6765,0,1767869511,13144.514831759989,26685.73135488,53279.53372488 2026-01-08,10:51:53.000,8,11144547,7445,0,1767869512,13144.588931169994,28991.92472568,53279.617570320006 2026-01-08,10:51:54.000,8,11144013,7405,0,1767869513,13144.433996039988,28991.826037859995,53279.61058320001 2026-01-08,10:51:56.000,8,11144573,7325,0,1767869515,13144.561985929999,31759.962995819995,53279.63154456 2026-01-08,10:51:57.000,8,11144532,6885,0,1767869516,13144.433996039988,28992.10095393,53279.79923544 2026-01-08,10:51:58.000,8,11144298,7205,0,1767869517,13144.501359139998,27608.399029709995,53279.54071200001 2026-01-08,10:51:59.000,8,11144225,7245,0,1767869518,13144.521568069998,29453.269136789997,53279.68744152001 2026-01-08,10:52:00.000,8,11144416,7005,0,1767869519,13144.460941279998,30376.035499439997,53279.596608960004 2026-01-08,10:52:01.000,8,11144126,6845,0,1767869520,13144.467677589993,33143.77770612,53279.38699536 2026-01-08,10:52:02.000,8,11144343,7445,0,1767869521,13144.548513309994,30837.64072836,53279.44289232001 2026-01-08,10:52:03.000,8,11144391,7365,0,1767869522,13144.393578179988,26685.562175760002,53279.449879440006 2026-01-08,10:52:04.000,8,11144307,7365,0,1767869523,13144.312742460002,29453.55110199,53279.49180216001 2026-01-08,10:52:05.000,8,11144092,6685,0,1767869524,13144.339687699998,28531.010311499995,53279.44289232001 2026-01-08,10:52:07.000,8,11144515,7245,0,1767869526,13144.306006149993,24379.22077323,53279.42193096001 2026-01-08,10:52:08.000,8,11144379,7525,0,1767869527,13144.285797219993,28531.172441489995,53279.54071200001 2026-01-08,10:52:09.000,8,11144309,7325,0,1767869528,13144.346424009993,26224.59136854,53279.596608960004 2026-01-08,10:52:10.000,8,11144521,7365,0,1767869529,13144.292533530002,26685.978074429993,53279.6455188 2026-01-08,10:52:11.000,8,11144287,7525,0,1767869530,13144.211697810002,34066.43128269,53279.2961628 2026-01-08,10:52:12.000,8,11144235,7525,0,1767869531,13144.204961499992,29914.994200920002,53279.67346728 2026-01-08,10:52:13.000,8,11144146,7045,0,1767869532,13144.366632939993,28069.79278473,53279.52673776 2026-01-08,10:52:14.000,8,11144371,7445,0,1767869533,13144.110653160002,30376.14123639,53279.380008240005 2026-01-08,10:52:15.000,8,11144291,7484,0,1767869534,13144.366632939993,30837.281222730002,53279.498789280005 2026-01-08,10:52:16.000,8,11144266,7045,0,1767869535,13144.319478769998,30376.204678559996,53279.596608960004 2026-01-08,10:52:18.000,8,11144461,7405,0,1767869537,13144.164543639992,29914.803874410005,53279.55468624 2026-01-08,10:52:19.000,8,11144497,7325,0,1767869538,13144.386841869993,31298.91464817,53279.47782792 2026-01-08,10:52:20.000,8,11144276,6765,0,1767869539,13144.258851979997,31760.0757819,53279.31013704 2026-01-08,10:52:21.000,8,11144142,7005,0,1767869540,13144.151071020002,30837.422205330004,53279.51276352 2026-01-08,10:52:22.000,8,11144422,7005,0,1767869541,13144.204961499992,34989.36682446,53279.47084080001 2026-01-08,10:52:23.000,8,11144478,6925,0,1767869542,13144.252115670002,29915.198625689998,53279.40096960001 2026-01-08,10:52:24.000,8,11144264,6965,0,1767869543,13144.299269839998,29453.614544159995,53279.393982479996 2026-01-08,10:52:25.000,8,11144220,6925,0,1767869544,13144.319478769998,32682.954930630003,53279.428918080004 2026-01-08,10:52:26.000,8,11144322,7125,0,1767869545,13144.225170429992,28069.778686470003,53279.5756476 2026-01-08,10:52:27.000,8,11144322,7005,0,1767869546,13144.164543639992,28992.545049120003,53279.63853168001 2026-01-08,10:52:29.000,8,11144362,7125,0,1767869548,13144.339687699998,25302.205658909996,53279.561673359996 2026-01-08,10:52:30.000,8,11144604,6845,0,1767869549,13144.359896629998,32683.201650179995,53279.30314992001 2026-01-08,10:52:31.000,8,11144033,7805,0,1767869550,13144.332951390003,26686.090860509998,53279.449879440006 2026-01-08,10:52:32.000,8,11144299,7325,0,1767869551,13144.332951390003,28531.546045380004,53279.547699120005 2026-01-08,10:52:33.000,8,11144079,7445,0,1767869552,13144.393578179988,28531.172441489995,53279.51975064001 2026-01-08,10:52:34.000,8,11144325,7484,0,1767869553,13144.413787109988,26224.802842439996,53279.380008240005 2026-01-08,10:52:35.000,8,11144369,7525,0,1767869554,13144.380105559998,28992.714228240002,53279.41494384 2026-01-08,10:52:36.000,8,11144373,7285,0,1767869555,13144.319478769998,29915.17042917,53279.41494384 2026-01-08,10:52:37.000,8,11144279,7365,0,1767869556,13144.353160320003,25763.824986089996,53279.5756476 2026-01-08,10:52:38.000,8,11144487,7325,0,1767869557,13144.420523419998,26686.154302680006,53279.40096960001 2026-01-08,10:52:40.000,8,11144174,6685,0,1767869559,13144.535040689989,31299.471529439994,53279.70141576 2026-01-08,10:52:41.000,8,11144480,6845,0,1767869560,13144.568722239994,31760.674957950003,53279.6455188 2026-01-08,10:52:42.000,8,11144432,7045,0,1767869561,13144.440732349998,28070.532943380007,53279.5756476 2026-01-08,10:52:43.000,8,11144361,7525,0,1767869562,13144.561985929999,30376.80385461,53279.58263472 2026-01-08,10:52:44.000,8,11144305,7285,0,1767869563,13144.622612719999,26686.478562660006,53279.70141576 2026-01-08,10:52:45.000,8,11144226,6925,0,1767869564,13144.440732349998,26224.90857939,53279.53372488 2026-01-08,10:52:46.000,8,11144459,7285,0,1767869565,13144.68323951,30377.156311109997,53279.52673776 2026-01-08,10:52:47.000,8,11144451,7525,0,1767869566,13144.73712998999,27147.935759850006,53279.72237712 2026-01-08,10:52:48.000,8,11144178,7085,0,1767869567,13144.892065119995,31299.471529439994,53279.715390000005 2026-01-08,10:52:49.000,8,11144052,6885,0,1767869568,13144.595667479989,33606.04555326,53279.65250592 2026-01-08,10:52:51.000,8,11144379,7405,0,1767869570,13144.561985929999,32222.223793829995,53279.55468624 2026-01-08,10:52:52.000,8,11144481,7525,0,1767869571,13144.81796570999,27609.223777920008,53279.60359608 2026-01-08,10:52:53.000,8,11144543,7285,0,1767869572,13144.84491095,33144.77868258,53279.764299840004 2026-01-08,10:52:54.000,8,11144590,7125,0,1767869573,13144.82470202,28070.60343468,53279.53372488 2026-01-08,10:52:55.000,8,11144442,6885,0,1767869574,13144.70344844,34989.94485312,53279.67346728 2026-01-08,10:52:56.000,8,11144413,7565,0,1767869575,13144.83817463999,29915.65681914,53279.70840288001 2026-01-08,10:52:57.000,8,11144373,7125,0,1767869576,13144.85838356999,32222.040516449997,53279.86910664 2026-01-08,10:52:58.000,8,11144403,7245,0,1767869577,13144.892065119995,28993.320453420005,53279.80622256001 2026-01-08,10:52:59.000,8,11144307,7405,0,1767869578,13144.87859249999,30377.318441099997,53279.77128696 2026-01-08,10:53:00.000,8,11144520,6685,0,1767869579,13144.72365737,32683.363780169995,53279.70840288001 2026-01-08,10:53:02.000,8,11144604,7045,0,1767869581,13144.92574667,31760.971021410005,53279.84115816 2026-01-08,10:53:03.000,8,11144145,7245,0,1767869582,13144.993109769995,27148.069693319994,53279.79923544 2026-01-08,10:53:04.000,8,11144474,6885,0,1767869583,13144.93921928999,28993.419141239996,53279.79224832 2026-01-08,10:53:05.000,8,11144137,7405,0,1767869584,13144.952691909995,28070.814908579996,53279.85513240001 2026-01-08,10:53:06.000,8,11144255,7445,0,1767869585,13145.154781209996,32222.50575903,53279.96692632 2026-01-08,10:53:07.000,8,11144610,7005,0,1767869586,13145.249089550001,29454.728306699995,53279.86910664 2026-01-08,10:53:08.000,8,11144378,6845,0,1767869587,13145.269298480001,24841.82697861,53279.834171040005 2026-01-08,10:53:09.000,8,11144358,7005,0,1767869588,13145.114363349996,30377.487620219996,53279.883080880005 2026-01-08,10:53:10.000,8,11144164,6765,0,1767869589,13145.316452649997,30838.775638289997,53280.0298104 2026-01-08,10:53:11.000,8,11144258,6685,0,1767869590,13145.329925270002,28532.272105769996,53280.04378464001 2026-01-08,10:53:13.000,8,11144410,6965,0,1767869592,13145.363606819992,30838.973013929994,53280.148591440004 2026-01-08,10:53:14.000,8,11144279,7325,0,1767869593,13145.336661579997,26687.437244340006,53279.96692632 2026-01-08,10:53:15.000,8,11144546,7005,0,1767869594,13145.323188959992,28532.525874450002,53280.21147552001 2026-01-08,10:53:16.000,8,11144652,7045,0,1767869595,13145.302980029992,31300.148245920005,53280.00884904 2026-01-08,10:53:17.000,8,11144225,7285,0,1767869596,13145.296243719997,27148.386904169995,53280.2743596 2026-01-08,10:53:18.000,8,11144166,7045,0,1767869597,13145.329925270002,28993.947825990006,53280.37217928 2026-01-08,10:53:19.000,8,11144293,7525,0,1767869598,13145.383815749992,34068.21471258,53280.29532096 2026-01-08,10:53:20.000,8,11144481,6485,0,1767869599,13145.430969920002,30377.93876454,53280.18352704 2026-01-08,10:53:21.000,8,11144241,7405,0,1767869600,13145.309716340002,29916.375830400008,53280.19750128 2026-01-08,10:53:22.000,8,11144573,6605,0,1767869601,13145.424233609992,29455.249942320006,53280.456024720006 2026-01-08,10:53:24.000,8,11144284,6124,0,1767869603,13145.404024679992,31300.69102893,53280.44205048 2026-01-08,10:53:25.000,8,11144405,7565,0,1767869604,13145.484860399993,32222.865264659995,53280.25339824 2026-01-08,10:53:26.000,8,11144579,7484,0,1767869605,13145.518541949998,31300.253982869996,53280.5189088 2026-01-08,10:53:27.000,8,11144352,7045,0,1767869606,13145.680213389998,29916.432223440002,53280.169552800005 2026-01-08,10:53:28.000,8,11144271,7405,0,1767869607,13145.478124089997,27610.231803510003,53280.44903760001 2026-01-08,10:53:29.000,8,11144568,7005,0,1767869608,13145.700422319998,23458.3858722,53280.49794744001 2026-01-08,10:53:30.000,8,11144279,7405,0,1767869609,13145.673477079989,28994.074710329995,53280.435063360004 2026-01-08,10:53:31.000,8,11144066,5965,0,1767869610,13145.592641359988,29916.742385160003,53280.504934560005 2026-01-08,10:53:32.000,8,11144552,6245,0,1767869611,13145.538750879998,33145.42015341,53280.49794744001 2026-01-08,10:53:33.000,8,11144104,6084,0,1767869612,13145.787994349994,34990.78369959,53280.456024720006 2026-01-08,10:53:35.000,8,11144274,7125,0,1767869614,13145.633059219988,35913.40907964,53280.58878 2026-01-08,10:53:36.000,8,11144472,6124,0,1767869615,13145.727367559994,28532.462432279994,53280.66563832001 2026-01-08,10:53:37.000,8,11144347,6645,0,1767869616,13145.660004459998,34990.92468219,53280.53987016 2026-01-08,10:53:38.000,8,11144691,7245,0,1767869617,13145.633059219988,28071.42113376,53280.58878 2026-01-08,10:53:39.000,8,11144285,7484,0,1767869618,13145.585905049993,30839.198586090002,53280.651664080004 2026-01-08,10:53:40.000,8,11144046,6925,0,1767869619,13145.660004459998,33145.75851165,53280.8682648 2026-01-08,10:53:41.000,8,11144003,7645,0,1767869620,13145.754312799989,28532.836036170003,53280.56083152 2026-01-08,10:53:42.000,8,11144267,7325,0,1767869621,13145.89577530999,28071.442281149997,53280.86127768001 2026-01-08,10:53:43.000,8,11144059,6645,0,1767869622,13145.707158629994,28993.954875120005,53280.86127768001 2026-01-08,10:53:44.000,8,11144246,6324,0,1767869623,13145.693686009989,35452.07876679,53280.9032004 2026-01-08,10:53:46.000,8,11144615,7365,0,1767869625,13145.633059219988,25303.75646751,53280.78441936001 2026-01-08,10:53:47.000,8,11144368,6965,0,1767869626,13145.666740769993,32223.46444071,53280.86127768001 2026-01-08,10:53:48.000,8,11144134,7165,0,1767869627,13145.848621139994,27148.82395023,53280.672625440006 2026-01-08,10:53:49.000,8,11144392,6845,0,1767869628,13145.713894939989,28071.540968970003,53280.672625440006 2026-01-08,10:53:50.000,8,11144319,7525,0,1767869629,13145.868830069994,28993.919629469994,53280.80538072 2026-01-08,10:53:51.000,8,11144329,7445,0,1767869630,13145.814939589989,27149.049522390007,53280.76345800001 2026-01-08,10:53:52.000,8,11144299,7565,0,1767869631,13145.794730659989,29916.62254995,53280.81236784001 2026-01-08,10:53:53.000,8,11144483,7245,0,1767869632,13145.929456859994,25764.973994279993,53280.68659968 2026-01-08,10:53:54.000,8,11144217,7565,0,1767869633,13145.90251162,29916.819925589996,53280.68659968 2026-01-08,10:53:55.000,8,11144467,7484,0,1767869634,13145.868830069994,31300.52184981,53280.81236784001 2026-01-08,10:53:57.000,8,11144570,6565,0,1767869636,13146.03723781999,30378.107943659998,53280.78441936001 2026-01-08,10:53:58.000,8,11144149,7325,0,1767869637,13146.0237652,26687.613472590005,53280.93114888001 2026-01-08,10:53:59.000,8,11144008,6685,0,1767869638,13145.821675899999,24381.45534744,53280.86127768001 2026-01-08,10:54:00.000,8,11144141,7405,0,1767869639,13145.929456859994,28071.597362009998,53280.95211024001 2026-01-08,10:54:01.000,8,11144283,7325,0,1767869640,13145.90251162,34068.42618648001,53281.0429428 2026-01-08,10:54:02.000,8,11144257,7365,0,1767869641,13145.929456859994,33607.300298400005,53280.959097360006 2026-01-08,10:54:03.000,8,11144028,6885,0,1767869642,13145.95640209999,33146.308343790006,53280.959097360006 2026-01-08,10:54:04.000,8,11144147,7445,0,1767869643,13146.01702888999,19768.159268069998,53281.0429428 2026-01-08,10:54:05.000,8,11144300,7005,0,1767869644,13145.969874719995,24842.637628559998,53281.04992992001 2026-01-08,10:54:06.000,8,11144398,6925,0,1767869645,13145.98334734,27610.42917915,53281.13377536 2026-01-08,10:54:08.000,8,11144060,6885,0,1767869647,13146.04397413,31300.83201153,53281.175698080006 2026-01-08,10:54:09.000,8,11144201,7484,0,1767869648,13145.95640209999,25303.91154837,53281.14076248 2026-01-08,10:54:10.000,8,11144259,7405,0,1767869649,13146.01702888999,26687.775602580004,53281.09883976001 2026-01-08,10:54:11.000,8,11144381,7205,0,1767869650,13145.94292948,28994.250938580008,53281.09883976001 2026-01-08,10:54:12.000,8,11144618,6885,0,1767869651,13145.949665789994,29916.9397608,53281.20364656 2026-01-08,10:54:13.000,8,11144267,7565,0,1767869652,13145.949665789994,31300.66988154,53281.18967232 2026-01-08,10:54:14.000,8,11144313,7484,0,1767869653,13145.87556637999,32684.58327966,53281.23858216 2026-01-08,10:54:15.000,8,11144276,7005,0,1767869654,13145.98334734,34991.2559913,53281.21762080001 2026-01-08,10:54:16.000,8,11144158,7005,0,1767869655,13145.97661102999,29455.609447950003,53281.14076248 2026-01-08,10:54:17.000,8,11144477,7484,0,1767869656,13145.909247929994,28071.632607659994,53281.30146624 2026-01-08,10:54:19.000,8,11144468,7005,0,1767869658,13145.814939589989,27610.450326539998,53281.23159504 2026-01-08,10:54:20.000,8,11144443,7365,0,1767869659,13145.821675899999,24381.335512229998,53281.13377536 2026-01-08,10:54:21.000,8,11144367,7325,0,1767869660,13145.821675899999,24842.510744219995,53281.16871096001 2026-01-08,10:54:22.000,8,11144390,6965,0,1767869661,13145.814939589989,29455.658791859998,53281.35037608 2026-01-08,10:54:23.000,8,11144400,6845,0,1767869662,13145.83514851999,31762.345601759996,53281.16871096001 2026-01-08,10:54:24.000,8,11144311,7484,0,1767869663,13145.761049109999,28994.363724659997,53281.36435032001 2026-01-08,10:54:25.000,8,11144570,7005,0,1767869664,13145.774521729989,29455.581251430005,53281.08486552 2026-01-08,10:54:26.000,8,11144152,7205,0,1767869665,13145.83514851999,33146.103919019995,53281.28050488 2026-01-08,10:54:27.000,8,11144060,7005,0,1767869666,13145.808203279994,32223.252966810003,53281.35037608 2026-01-08,10:54:28.000,8,11144436,6965,0,1767869667,13145.747576489994,32684.963932679995,53281.1826852 2026-01-08,10:54:30.000,8,11144310,6965,0,1767869669,13145.713894939989,24381.4694457,53281.08486552 2026-01-08,10:54:31.000,8,11144585,7405,0,1767869670,13145.700422319998,30378.206631480003,53281.14774960001 2026-01-08,10:54:32.000,8,11144232,7085,0,1767869671,13145.633059219988,24381.413052660006,53281.19665944001 2026-01-08,10:54:33.000,8,11144287,7245,0,1767869672,13145.734103869989,31300.83906066,53281.1826852 2026-01-08,10:54:34.000,8,11144147,7205,0,1767869673,13145.707158629994,31300.85315892,53281.16871096001 2026-01-08,10:54:35.000,8,11144546,6885,0,1767869674,13145.666740769993,30839.438256509995,53281.16172384 2026-01-08,10:54:36.000,8,11144387,7325,0,1767869675,13145.511805640002,28994.095857720007,53281.322427600004 2026-01-08,10:54:37.000,8,11144042,6525,0,1767869676,13145.505069329993,28071.87932721,53281.24556928001 2026-01-08,10:54:38.000,8,11144239,7484,0,1767869677,13145.491596710002,22997.161296299993,53281.273517760004 2026-01-08,10:54:39.000,8,11144243,7165,0,1767869678,13145.478124089997,28994.16634902,53281.46915712 2026-01-08,10:54:41.000,8,11144023,7245,0,1767869680,13145.430969920002,31300.627586760005,53281.126788240006 2026-01-08,10:54:42.000,8,11144400,7045,0,1767869681,13145.302980029992,27148.936736310003,53281.13377536 2026-01-08,10:54:43.000,8,11144251,7405,0,1767869682,13145.343397889992,26226.38184756,53281.20364656 2026-01-08,10:54:44.000,8,11144180,7085,0,1767869683,13145.336661579997,31300.761520230008,53281.13377536 2026-01-08,10:54:45.000,8,11144171,7165,0,1767869684,13145.242353239992,28071.315396809994,53280.92416176 2026-01-08,10:54:46.000,8,11144256,6765,0,1767869685,13145.491596710002,31761.767573100005,53281.23159504 2026-01-08,10:54:47.000,8,11144355,7365,0,1767869686,13145.457915159997,30378.08679627,53281.28050488 2026-01-08,10:54:48.000,8,11144329,7525,0,1767869687,13145.505069329993,28532.751446609996,53281.105826880004 2026-01-08,10:54:49.000,8,11144360,6885,0,1767869688,13145.356870509997,28532.55407097,53281.16871096001 2026-01-08,10:54:50.000,8,11144331,7525,0,1767869689,13145.457915159997,30839.339568690004,53281.16871096001 2026-01-08,10:54:52.000,8,11144302,6925,0,1767869691,13145.329925270002,33145.829002950006,53281.19665944001 2026-01-08,10:54:53.000,8,11144287,7565,0,1767869692,13145.350134200002,31761.732327449994,53281.14076248 2026-01-08,10:54:54.000,8,11144376,6925,0,1767869693,13145.390552060002,33145.96998555001,53281.322427600004 2026-01-08,10:54:55.000,8,11144487,7484,0,1767869694,13145.336661579997,30839.304323040007,53281.33640184001 2026-01-08,10:54:56.000,8,11144486,6885,0,1767869695,13145.316452649997,28071.56916549,53281.23159504 2026-01-08,10:54:57.000,8,11144573,7565,0,1767869696,13145.336661579997,34068.447333870005,53281.07787840001 2026-01-08,10:54:58.000,8,11144434,7285,0,1767869697,13145.329925270002,27610.295245679998,53281.09883976001 2026-01-08,10:54:59.000,8,11144343,7605,0,1767869698,13145.208671690001,32684.308363589997,53281.16871096001 2026-01-08,10:55:00.000,8,11144110,7005,0,1767869699,13145.222144309992,34529.897481930006,53281.0429428 2026-01-08,10:55:01.000,8,11144361,7445,0,1767869700,13145.114363349996,31762.063636560008,53281.13377536 2026-01-08,10:55:03.000,8,11144283,7484,0,1767869702,13145.060472869991,27610.400982630003,53281.154736720004 2026-01-08,10:55:04.000,8,11144289,7484,0,1767869703,13145.141308589991,30839.403010859998,53281.11980112001 2026-01-08,10:55:05.000,8,11144444,7085,0,1767869704,13145.148044900001,30378.150238439994,53281.14774960001 2026-01-08,10:55:06.000,8,11144417,7565,0,1767869705,13145.06720918,27610.26704916,53281.105826880004 2026-01-08,10:55:07.000,8,11144384,6805,0,1767869706,13145.141308589991,28994.16634902,53281.105826880004 2026-01-08,10:55:08.000,8,11144383,7405,0,1767869707,13145.04026393999,32684.703114870004,53281.02198144 2026-01-08,10:55:09.000,8,11144485,7325,0,1767869708,13145.114363349996,33607.17341406,53281.02198144 2026-01-08,10:55:10.000,8,11144475,7365,0,1767869709,13145.053736559996,33145.955887289994,53281.0429428 2026-01-08,10:55:11.000,8,11144077,7165,0,1767869710,13144.93921928999,34529.862236279994,53281.09883976001 2026-01-08,10:55:12.000,8,11144273,7565,0,1767869711,13144.98637346,31762.028390909996,53280.91717464 2026-01-08,10:55:14.000,8,11144245,7405,0,1767869713,13144.92574667,28532.673906180004,53281.1826852 2026-01-08,10:55:15.000,8,11144380,7085,0,1767869714,13144.831438329995,30377.833027589993,53281.00102008001 2026-01-08,10:55:16.000,8,11144324,6885,0,1767869715,13144.791020469995,28532.518825320003,53280.89621328 2026-01-08,10:55:17.000,8,11144262,6845,0,1767869716,13144.663030579999,28532.54702184,53280.93114888001 2026-01-08,10:55:18.000,8,11144500,7045,0,1767869717,13144.851647259995,29455.228794929993,53280.959097360006 2026-01-08,10:55:19.000,8,11144139,7405,0,1767869718,13144.77754784999,29455.426170570005,53280.95211024001 2026-01-08,10:55:20.000,8,11144378,7005,0,1767869719,13144.79775677999,33145.638676439994,53280.82634208 2026-01-08,10:55:21.000,8,11144343,7325,0,1767869720,13144.83817463999,31761.64773789,53280.91717464 2026-01-08,10:55:22.000,8,11144461,7245,0,1767869721,13144.69671212999,33145.518841230005,53280.99403296 2026-01-08,10:55:23.000,8,11144495,7325,0,1767869722,13144.75733891999,28993.799794260005,53281.07089128 2026-01-08,10:55:25.000,8,11144310,6925,0,1767869724,13144.71692105999,34068.05258259,53280.88223904001 2026-01-08,10:55:26.000,8,11144229,7245,0,1767869725,13144.71692105999,26687.296261740004,53280.819354960004 2026-01-08,10:55:27.000,8,11144390,6845,0,1767869726,13144.80449309,29455.059615809994,53280.94512312 2026-01-08,10:55:28.000,8,11144317,7285,0,1767869727,13144.730393679994,33606.968989290006,53280.82634208 2026-01-08,10:55:29.000,8,11144350,6925,0,1767869728,13144.61587640999,25303.375814490006,53280.91717464 2026-01-08,10:55:30.000,8,11144244,6124,0,1767869729,13144.76407523,31761.640688760002,53280.9032004 2026-01-08,10:55:31.000,8,11144334,7165,0,1767869730,13144.609140099994,34068.03848433,53280.7983936 2026-01-08,10:55:32.000,8,11144354,6045,0,1767869731,13144.622612719999,31761.415116599994,53280.791406480006 2026-01-08,10:55:33.000,8,11144344,7045,0,1767869732,13144.61587640999,31300.35267069,53280.819354960004 2026-01-08,10:55:34.000,8,11144411,7725,0,1767869733,13144.622612719999,29455.024370159997,53280.63768984 2026-01-08,10:55:36.000,8,11144120,7205,0,1767869735,13144.373369249988,30377.861224110005,53280.84730344 2026-01-08,10:55:37.000,8,11144450,5965,0,1767869736,13144.380105559998,34990.501734389996,53280.76345800001 2026-01-08,10:55:38.000,8,11144492,7205,0,1767869737,13144.393578179988,25764.847109940005,53280.69358680001 2026-01-08,10:55:39.000,8,11144285,6805,0,1767869738,13144.359896629998,30838.973013929994,53280.81236784001 2026-01-08,10:55:40.000,8,11144493,6565,0,1767869739,13144.373369249988,30377.529915000006,53280.74948376 2026-01-08,10:55:41.000,8,11144201,7565,0,1767869740,13144.306006149993,26687.232819569996,53280.64467696001 2026-01-08,10:55:42.000,8,11144268,6725,0,1767869741,13144.312742460002,31300.268081129994,53280.59576712001 2026-01-08,10:55:43.000,8,11144389,6845,0,1767869742,13144.225170429992,30838.824982200007,53280.71454816001 2026-01-08,10:55:44.000,8,11144042,7085,0,1767869743,13144.124125779992,29916.425174310003,53280.6586512 2026-01-08,10:55:45.000,8,11144307,6805,0,1767869744,13144.076971609997,30377.536964130006,53280.651664080004 2026-01-08,10:55:47.000,8,11144381,6525,0,1767869746,13144.137598399997,27609.80180658,53280.49794744001 2026-01-08,10:55:48.000,8,11144303,6725,0,1767869747,13143.969190650001,34067.98209129,53280.78441936001 2026-01-08,10:55:49.000,8,11144491,7205,0,1767869748,13143.962454339991,27148.697065889995,53280.49794744001 2026-01-08,10:55:50.000,8,11144356,6805,0,1767869749,13143.955718029996,26687.310360000003,53280.414102 2026-01-08,10:55:51.000,8,11144227,7405,0,1767869750,13143.962454339991,30838.74744177,53280.58878 2026-01-08,10:55:52.000,8,11144368,6885,0,1767869751,13144.016344819996,31761.464460510004,53280.61672848001 2026-01-08,10:55:53.000,8,11144431,7645,0,1767869752,13144.097180539997,31761.372821819998,53280.64467696001 2026-01-08,10:55:54.000,8,11144059,7365,0,1767869753,13144.063498989992,30838.775638289997,53280.58179288 2026-01-08,10:55:55.000,8,11144350,6925,0,1767869754,13144.036553749997,29454.791748870004,53280.42807624001 2026-01-08,10:55:56.000,8,11144561,7325,0,1767869755,13144.090444230002,36374.33759208,53280.3442308 2026-01-08,10:55:58.000,8,11144360,6965,0,1767869757,13143.989399580001,28993.53897645,53280.42807624001 2026-01-08,10:55:59.000,8,11144327,7445,0,1767869758,13144.137598399997,27148.30936374,53280.49794744001 2026-01-08,10:56:00.000,8,11144252,6885,0,1767869759,13144.124125779992,27609.597381810003,53280.46999896 2026-01-08,10:56:01.000,8,11144298,7125,0,1767869760,13144.097180539997,29454.99617364,53280.49794744001 2026-01-08,10:56:02.000,8,11144526,7005,0,1767869761,13144.137598399997,29455.123057980003,53280.35121792 2026-01-08,10:56:03.000,8,11144526,6885,0,1767869762,13144.151071020002,33145.208679510004,53280.36519216 2026-01-08,10:56:04.000,8,11144359,7845,0,1767869763,13144.090444230002,28071.040480740005,53280.435063360004 2026-01-08,10:56:05.000,8,11144343,7125,0,1767869764,13144.029817440001,29454.749454089993,53280.33025656001 2026-01-08,10:56:06.000,8,11144362,7085,0,1767869765,13144.050026370001,26687.01429654,53280.25339824 2026-01-08,10:56:07.000,8,11144331,7605,0,1767869766,13143.982663269991,27148.288216350003,53280.23942400001 2026-01-08,10:56:09.000,8,11144320,7005,0,1767869768,13144.002872199992,28070.850154230007,53280.36519216 2026-01-08,10:56:10.000,8,11144357,7525,0,1767869769,13144.063498989992,31761.3446253,53280.23942400001 2026-01-08,10:56:11.000,8,11144357,7365,0,1767869770,13143.948981720001,28993.35569907,53280.33025656001 2026-01-08,10:56:12.000,8,11144187,7525,0,1767869771,13144.016344819996,30377.410079790003,53280.42108912 2026-01-08,10:56:13.000,8,11144335,7245,0,1767869772,13143.948981720001,28993.130126910008,53280.3442308 2026-01-08,10:56:14.000,8,11144578,6845,0,1767869773,13143.942245409991,31761.401018339995,53280.316282320004 2026-01-08,10:56:15.000,8,11144346,6925,0,1767869774,13143.942245409991,26686.901510459997,53280.44205048 2026-01-08,10:56:16.000,8,11144413,7445,0,1767869775,13143.922036479991,31300.098902009995,53280.21147552001 2026-01-08,10:56:17.000,8,11144638,6965,0,1767869776,13143.868146,30838.76154003,53280.22544976 2026-01-08,10:56:18.000,8,11144134,7005,0,1767869777,13143.84120075999,26686.979050890004,53280.40012776 2026-01-08,10:56:20.000,8,11144325,7365,0,1767869779,13143.84793707,30838.712196120003,53280.15557856 2026-01-08,10:56:21.000,8,11144249,7325,0,1767869780,13143.84793707,25764.360719970005,53280.15557856 2026-01-08,10:56:22.000,8,11144445,7365,0,1767869781,13143.71994717999,28070.829006839995,53280.07173312001 2026-01-08,10:56:23.000,8,11144373,7525,0,1767869782,13143.71994717999,32222.604446850004,53280.2044884 2026-01-08,10:56:24.000,8,11144203,7325,0,1767869783,13143.868146,27148.15428288,53280.19051416001 2026-01-08,10:56:25.000,8,11144386,6965,0,1767869784,13143.76036503999,30377.388932400005,53280.218462640005 2026-01-08,10:56:26.000,8,11144596,7165,0,1767869785,13143.71994717999,25764.684979950005,53280.15557856 2026-01-08,10:56:27.000,8,11144574,7005,0,1767869786,13143.78731028,31299.668905080005,53280.23942400001 2026-01-08,10:56:28.000,8,11144125,7365,0,1767869787,13143.531330499995,31299.527922480003,53280.2044884 2026-01-08,10:56:29.000,8,11144526,7005,0,1767869788,13143.61890252999,30838.472525699995,53280.15557856 2026-01-08,10:56:31.000,8,11144499,7365,0,1767869790,13143.59869359999,31299.633659429994,53279.98788768 2026-01-08,10:56:32.000,8,11144572,7125,0,1767869791,13143.58522098,34528.790768520004,53279.91801648 2026-01-08,10:56:33.000,8,11144248,6805,0,1767869792,13143.362922749999,29454.812896260002,53280.08570736 2026-01-08,10:56:34.000,8,11144395,7445,0,1767869793,13143.43702215999,32683.61754885,53280.050771760005 2026-01-08,10:56:35.000,8,11144497,7285,0,1767869794,13143.41681322999,31761.090856619994,53280.10666872 2026-01-08,10:56:36.000,8,11144246,7125,0,1767869795,13143.410076919994,28531.877354490003,53280.07872024 2026-01-08,10:56:37.000,8,11144411,7405,0,1767869796,13143.329241199994,27147.949858110005,53280.14160432001 2026-01-08,10:56:38.000,8,11144269,7445,0,1767869797,13143.214723929988,34990.29730962,53279.98788768 2026-01-08,10:56:39.000,8,11144411,7405,0,1767869798,13143.147360829993,28993.320453420005,53279.92500360001 2026-01-08,10:56:40.000,8,11144169,7165,0,1767869799,13143.288823339994,32683.243944960006,53279.84814528 2026-01-08,10:56:42.000,8,11144164,6885,0,1767869801,13143.106942969993,30838.218757020004,53279.834171040005 2026-01-08,10:56:43.000,8,11144374,6925,0,1767869802,13143.187778689993,31299.598413779997,53279.92500360001 2026-01-08,10:56:44.000,8,11144490,7205,0,1767869803,13143.167569759993,28070.525894250008,53280.11365584001 2026-01-08,10:56:45.000,8,11144191,7484,0,1767869804,13143.053052490002,28993.22881473,53279.729364239996 2026-01-08,10:56:46.000,8,11144285,7325,0,1767869805,13143.174306069988,23919.03946857,53279.92500360001 2026-01-08,10:56:47.000,8,11144433,7484,0,1767869806,13142.925062599992,26686.577250479997,53280.01583616 2026-01-08,10:56:48.000,8,11144303,7445,0,1767869807,13142.972216770002,28532.08177926,53279.890068 2026-01-08,10:56:49.000,8,11144311,7525,0,1767869808,13142.945271529992,25764.10695129,53279.715390000005 2026-01-08,10:56:50.000,8,11144266,6885,0,1767869809,13142.904853669992,24379.939784489994,53279.84115816 2026-01-08,10:56:51.000,8,11144374,7125,0,1767869810,13142.857699499997,28070.406059040004,53279.69442864 2026-01-08,10:56:53.000,8,11144414,6965,0,1767869812,13142.938535219997,28070.645729459997,53279.666480160005 2026-01-08,10:56:54.000,8,11144324,7005,0,1767869813,13142.857699499997,26225.275134149997,53279.65250592 2026-01-08,10:56:55.000,8,11144249,7484,0,1767869814,13142.891381050002,32222.18149905,53279.729364239996 2026-01-08,10:56:56.000,8,11144457,7525,0,1767869815,13142.749918540001,27609.040500539995,53279.715390000005 2026-01-08,10:56:57.000,8,11144266,7085,0,1767869816,13142.884644739992,27609.590332680003,53279.79923544 2026-01-08,10:56:58.000,8,11144351,7445,0,1767869817,13142.904853669992,26225.521853700004,53279.56866048001 2026-01-08,10:56:59.000,8,11144208,7005,0,1767869818,13142.857699499997,26225.521853700004,53279.85513240001 2026-01-08,10:57:00.000,8,11144245,7365,0,1767869819,13142.817281639997,26686.986100020004,53279.82718392001 2026-01-08,10:57:01.000,8,11144293,7365,0,1767869820,13142.749918540001,30838.59941004,53279.715390000005 2026-01-08,10:57:02.000,8,11144400,6965,0,1767869821,13142.783600089992,28531.983091439994,53279.6455188 2026-01-08,10:57:04.000,8,11144245,7365,0,1767869823,13142.655610199996,31299.760543769997,53279.5756476 2026-01-08,10:57:05.000,8,11144122,6925,0,1767869824,13142.662346509991,33145.11704082,53279.6455188 2026-01-08,10:57:06.000,8,11144341,7565,0,1767869825,13142.60845603,32222.562152069993,53279.49180216001 2026-01-08,10:57:07.000,8,11144309,7325,0,1767869826,13142.722973299991,29916.079766940005,53279.561673359996 2026-01-08,10:57:08.000,8,11144455,7165,0,1767869827,13142.655610199996,24380.447321850006,53279.60359608 2026-01-08,10:57:09.000,8,11144415,7605,0,1767869828,13142.763391159991,30838.521869610006,53279.67346728 2026-01-08,10:57:10.000,8,11144454,6765,0,1767869829,13142.709500680001,29454.770601480006,53279.617570320006 2026-01-08,10:57:11.000,8,11144516,6725,0,1767869830,13142.743182229991,28993.36979733,53279.51975064001 2026-01-08,10:57:12.000,8,11144501,7484,0,1767869831,13142.844226879992,29915.98107912,53279.49180216001 2026-01-08,10:57:13.000,8,11144405,7445,0,1767869832,13142.675819129996,29915.931735210004,53279.5057764 2026-01-08,10:57:15.000,8,11144281,7365,0,1767869834,13142.770127470001,34990.410095700005,53279.617570320006 2026-01-08,10:57:16.000,8,11144458,6765,0,1767869835,13142.682555439991,30377.247949800003,53279.60359608 2026-01-08,10:57:17.000,8,11144286,6845,0,1767869836,13142.709500680001,29454.756503220007,53279.58263472 2026-01-08,10:57:18.000,8,11144080,7205,0,1767869837,13142.716236989996,32683.561155810006,53279.52673776 2026-01-08,10:57:19.000,8,11144369,7484,0,1767869838,13142.871172120002,30838.853178720005,53279.5057764 2026-01-08,10:57:20.000,8,11144340,6845,0,1767869839,13142.662346509991,29916.164356499998,53279.498789280005 2026-01-08,10:57:21.000,8,11144375,7525,0,1767869840,13142.5882471,32222.773625970003,53279.561673359996 2026-01-08,10:57:22.000,8,11144498,6645,0,1767869841,13142.675819129996,33606.79981017001,53279.44289232001 2026-01-08,10:57:23.000,8,11144197,7405,0,1767869842,13142.662346509991,28993.454386890007,53279.34507264 2026-01-08,10:57:24.000,8,11144325,7325,0,1767869843,13142.682555439991,29916.171405629997,53279.366034 2026-01-08,10:57:26.000,8,11144390,7205,0,1767869845,13142.662346509991,31761.436263990006,53279.27520144001 2026-01-08,10:57:27.000,8,11144385,7525,0,1767869846,13142.46699352,31761.640688760002,53279.5057764 2026-01-08,10:57:28.000,8,11144388,7045,0,1767869847,13142.594983409996,28532.39899011,53279.428918080004 2026-01-08,10:57:29.000,8,11144400,6925,0,1767869848,13142.56130185999,27148.238872439993,53279.27520144001 2026-01-08,10:57:30.000,8,11144505,7365,0,1767869849,13142.62866496,33145.349662110006,53279.40096960001 2026-01-08,10:57:31.000,8,11144301,6405,0,1767869850,13142.675819129996,26686.993149150003,53279.1214848 2026-01-08,10:57:32.000,8,11144209,7365,0,1767869851,13142.60845603,25764.551046480003,53279.32411128001 2026-01-08,10:57:33.000,8,11144100,6005,0,1767869852,13142.662346509991,32684.068693170004,53279.226291599996 2026-01-08,10:57:34.000,8,11144297,6365,0,1767869853,13142.56130185999,32684.160331859995,53279.212317360005 2026-01-08,10:57:35.000,8,11144387,7525,0,1767869854,13142.5882471,26687.261016090008,53279.38699536 2026-01-08,10:57:37.000,8,11144426,6885,0,1767869856,13142.696028059996,28071.287200289997,53279.212317360005 2026-01-08,10:57:38.000,8,11144244,6965,0,1767869857,13142.655610199996,29455.369777529995,53279.366034 2026-01-08,10:57:39.000,8,11144279,6605,0,1767869858,13142.696028059996,27148.612476330003,53279.212317360005 2026-01-08,10:57:40.000,8,11144260,7205,0,1767869859,13142.655610199996,28532.525874450002,53279.31013704 2026-01-08,10:57:41.000,8,11144625,6885,0,1767869860,13142.58151078999,31300.472505900005,53279.33808552 2026-01-08,10:57:42.000,8,11144111,7484,0,1767869861,13142.64887389,27148.612476330003,53279.24725296 2026-01-08,10:57:43.000,8,11144368,7125,0,1767869862,13142.736445919996,28532.39194098,53279.37302112001 2026-01-08,10:57:44.000,8,11144301,7445,0,1767869863,13142.642137579991,33607.22275797,53279.03763936001 2026-01-08,10:57:45.000,8,11144148,6965,0,1767869864,13142.756654849996,30839.001210450006,53279.24026584 2026-01-08,10:57:46.000,8,11144084,7085,0,1767869865,13142.675819129996,29916.354683009995,53279.17039464 2026-01-08,10:57:48.000,8,11144320,7045,0,1767869867,13142.635401269996,29455.207647539995,53279.18436888001 2026-01-08,10:57:49.000,8,11144324,6885,0,1767869868,13142.729709610001,28070.92064553,53279.212317360005 2026-01-08,10:57:50.000,8,11144469,7484,0,1767869869,13142.749918540001,25303.481551439996,53279.26821432 2026-01-08,10:57:51.000,8,11144250,6845,0,1767869870,13142.763391159991,28532.652758790005,53279.17039464 2026-01-08,10:57:52.000,8,11144560,7085,0,1767869871,13142.810545330001,30839.156291310006,53279.24725296 2026-01-08,10:57:53.000,8,11144286,7045,0,1767869872,13142.864435809992,27148.591328940005,53279.26821432 2026-01-08,10:57:54.000,8,11144302,7085,0,1767869873,13142.877908429997,28532.434235759996,53279.24026584 2026-01-08,10:57:55.000,8,11144351,6765,0,1767869874,13143.026107249992,29455.256991450005,53279.282188560006 2026-01-08,10:57:56.000,8,11144148,6165,0,1767869875,13142.952007840002,33606.78571190999,53279.15642040001 2026-01-08,10:57:57.000,8,11144230,7005,0,1767869876,13143.012634630002,28532.688004440002,53279.282188560006 2026-01-08,10:57:59.000,8,11144269,6605,0,1767869878,13143.140624519998,26687.232819569996,53279.14943328 2026-01-08,10:58:00.000,8,11144549,6405,0,1767869879,13143.100206659998,28071.315396809994,53279.1214848 2026-01-08,10:58:01.000,8,11144506,6965,0,1767869880,13143.181042379998,29916.530911259993,53279.226291599996 2026-01-08,10:58:02.000,8,11144261,6925,0,1767869881,13143.147360829993,28532.673906180004,53279.226291599996 2026-01-08,10:58:03.000,8,11144412,6205,0,1767869882,13143.079997729998,30377.91761715,53279.212317360005 2026-01-08,10:58:04.000,8,11144319,6725,0,1767869883,13143.234932859988,30377.861224110005,53279.32411128001 2026-01-08,10:58:05.000,8,11144434,7205,0,1767869884,13143.147360829993,31761.478558770003,53279.24026584 2026-01-08,10:58:06.000,8,11144088,7085,0,1767869885,13143.147360829993,31762.112980470003,53279.30314992001 2026-01-08,10:58:07.000,8,11144299,7365,0,1767869886,13143.187778689993,28071.357691590005,53279.31013704 2026-01-08,10:58:08.000,8,11144173,7525,0,1767869887,13143.187778689993,30839.417109119997,53279.31013704 2026-01-08,10:58:10.000,8,11144275,7245,0,1767869889,13143.187778689993,29916.43927257,53279.25424008001 2026-01-08,10:58:11.000,8,11144456,7125,0,1767869890,13143.302295959998,27148.767557190004,53279.10751056001 2026-01-08,10:58:12.000,8,11144393,7525,0,1767869891,13143.167569759993,27610.210656120005,53279.35904688 2026-01-08,10:58:13.000,8,11144333,7245,0,1767869892,13143.174306069988,26687.401998689995,53279.13545904001 2026-01-08,10:58:14.000,8,11144091,7405,0,1767869893,13143.207987619993,26687.479539120002,53279.47782792 2026-01-08,10:58:15.000,8,11144532,7165,0,1767869894,13143.315768579989,24842.29222119,53279.44289232001 2026-01-08,10:58:16.000,8,11144502,7005,0,1767869895,13143.349450129994,24381.116989200003,53279.51276352 2026-01-08,10:58:17.000,8,11144363,7525,0,1767869896,13143.261878099998,33606.940792769994,53279.380008240005 2026-01-08,10:58:18.000,8,11144283,7445,0,1767869897,13143.48417633,31300.578242849995,53279.40096960001 2026-01-08,10:58:19.000,8,11144652,6885,0,1767869898,13143.275350719989,32684.562132270003,53279.31712416 2026-01-08,10:58:21.000,8,11144409,7484,0,1767869900,13143.403340609999,29916.819925589996,53279.35904688 2026-01-08,10:58:22.000,8,11144341,7525,0,1767869901,13143.55827573999,33145.779659039996,53279.33808552 2026-01-08,10:58:23.000,8,11144368,7045,0,1767869902,13143.53806680999,29917.017301230007,53279.37302112001 2026-01-08,10:58:24.000,8,11144239,7285,0,1767869903,13143.652584079995,25303.841057070007,53279.48481504 2026-01-08,10:58:25.000,8,11144439,7325,0,1767869904,13143.531330499995,30839.262028259996,53279.40795672 2026-01-08,10:58:26.000,8,11144528,6925,0,1767869905,13143.53806680999,31761.80986788,53279.617570320006 2026-01-08,10:58:27.000,8,11144346,7045,0,1767869906,13143.672793009995,32223.506735489995,53279.63154456 2026-01-08,10:58:28.000,8,11144368,7045,0,1767869907,13143.58522098,32223.196573769994,53279.56866048001 2026-01-08,10:58:29.000,8,11144410,6965,0,1767869908,13143.423549539999,32223.379851150006,53279.58962184001 2026-01-08,10:58:30.000,8,11144534,6925,0,1767869909,13143.57848466999,32223.400998540004,53279.6804544 2026-01-08,10:58:32.000,8,11144234,6845,0,1767869911,13143.47744001999,33607.307347530004,53279.67346728 2026-01-08,10:58:33.000,8,11144294,7005,0,1767869912,13143.652584079995,28533.054559199998,53279.65250592 2026-01-08,10:58:34.000,8,11144436,7125,0,1767869913,13143.69973824999,29455.355679269996,53279.53372488 2026-01-08,10:58:35.000,8,11144187,7685,0,1767869914,13143.65932038999,29455.292237100002,53279.6455188 2026-01-08,10:58:36.000,8,11144098,7165,0,1767869915,13143.59869359999,26687.444293470006,53279.6455188 2026-01-08,10:58:37.000,8,11144481,7645,0,1767869916,13143.70647456,26687.409047819994,53279.764299840004 2026-01-08,10:58:38.000,8,11144350,6885,0,1767869917,13143.65932038999,27610.048526130005,53279.72237712 2026-01-08,10:58:39.000,8,11144180,6885,0,1767869918,13143.68626563,31761.97199787,53279.65250592 2026-01-08,10:58:40.000,8,11144353,7685,0,1767869919,13143.753628729995,27610.27409829,53279.68744152001 2026-01-08,10:58:41.000,8,11144339,7165,0,1767869920,13143.612166219995,31762.00019439,53279.666480160005 2026-01-08,10:58:43.000,8,11144300,6845,0,1767869922,13143.69973824999,23919.878315039998,53279.72237712 2026-01-08,10:58:44.000,8,11144395,7405,0,1767869923,13143.773837659995,31300.648734150003,53279.729364239996 2026-01-08,10:58:45.000,8,11144256,6925,0,1767869924,13143.64584777,29455.79977446,53279.764299840004 2026-01-08,10:58:46.000,8,11144316,7165,0,1767869925,13143.72668349,28532.821937910005,53279.87609376001 2026-01-08,10:58:47.000,8,11144294,7045,0,1767869926,13143.55827573999,30378.333515820006,53279.80622256001 2026-01-08,10:58:48.000,8,11144367,7525,0,1767869927,13143.63911145999,29455.46846535,53279.6804544 2026-01-08,10:58:49.000,8,11144294,7085,0,1767869928,13143.76036503999,30839.5298952,53279.93897784 2026-01-08,10:58:50.000,8,11144625,7245,0,1767869929,13143.74689242,27148.725262410007,53279.80622256001 2026-01-08,10:58:51.000,8,11144194,7085,0,1767869930,13143.6660567,29455.440268830003,53279.89705512 2026-01-08,10:58:52.000,8,11144211,7484,0,1767869931,13143.895091239996,33607.2298071,53279.931990720004 2026-01-08,10:58:54.000,8,11144335,7325,0,1767869933,13143.834464449996,28994.074710329995,53279.97391344001 2026-01-08,10:58:55.000,8,11144415,7484,0,1767869934,13143.733419799995,31300.51480068,53279.84115816 2026-01-08,10:58:56.000,8,11144448,7085,0,1767869935,13143.74015610999,32684.60442705,53280.00884904 2026-01-08,10:58:57.000,8,11144443,7484,0,1767869936,13143.71994717999,29455.17240189,53279.90404224001 2026-01-08,10:58:58.000,8,11144344,7045,0,1767869937,13143.733419799995,29455.066664939994,53279.94596496001 2026-01-08,10:58:59.000,8,11144282,6965,0,1767869938,13143.74015610999,25764.74137299,53280.050771760005 2026-01-08,10:59:00.000,8,11144372,7125,0,1767869939,13143.71994717999,34529.34764979,53279.92500360001 2026-01-08,10:59:01.000,8,11144432,7005,0,1767869940,13143.78731028,27610.083771780002,53280.001861920005 2026-01-08,10:59:02.000,8,11144316,7245,0,1767869941,13143.861409689991,37758.61049583,53279.98788768 2026-01-08,10:59:03.000,8,11144342,7285,0,1767869942,13143.78731028,24380.905515299994,53280.07872024 2026-01-08,10:59:05.000,8,11144478,6885,0,1767869944,13143.84793707,28071.25195464,53280.120642960006 2026-01-08,10:59:06.000,8,11144425,7445,0,1767869945,13143.901827549991,28532.448334019995,53280.00884904 2026-01-08,10:59:07.000,8,11144457,7085,0,1767869946,13143.989399580001,27609.78770832,53280.05775888 2026-01-08,10:59:08.000,8,11144476,7045,0,1767869947,13143.895091239996,23458.110956129996,53280.05775888 2026-01-08,10:59:09.000,8,11144178,7005,0,1767869948,13143.996135889996,33606.68702409,53280.18352704 2026-01-08,10:59:10.000,8,11144182,6965,0,1767869949,13143.942245409991,25764.607439519998,53279.99487480001 2026-01-08,10:59:11.000,8,11144529,7685,0,1767869950,13144.056762679997,31761.591344850007,53280.1346172 2026-01-08,10:59:12.000,8,11144291,7405,0,1767869951,13144.097180539997,32684.019349259994,53280.099681600004 2026-01-08,10:59:13.000,8,11144342,6685,0,1767869952,13144.016344819996,32222.703134669995,53280.12763008 2026-01-08,10:59:14.000,8,11144393,7365,0,1767869953,13144.070235300002,29454.67191366,53280.25339824 2026-01-08,10:59:16.000,8,11144247,7445,0,1767869955,13144.124125779992,30377.28319545,53280.19051416001 2026-01-08,10:59:17.000,8,11144187,7525,0,1767869956,13144.157807329997,31761.17544618,53280.25339824 2026-01-08,10:59:18.000,8,11144364,7005,0,1767869957,13144.238643049997,28071.054579000003,53280.35121792 2026-01-08,10:59:19.000,8,11144360,7245,0,1767869958,13144.171279950002,28071.033431610005,53280.386153520005 2026-01-08,10:59:20.000,8,11144137,7565,0,1767869959,13144.204961499992,33145.4413008,53280.2743596 2026-01-08,10:59:21.000,8,11144153,7525,0,1767869960,13144.231906740002,28071.153266819994,53280.19750128 2026-01-08,10:59:22.000,8,11144340,7165,0,1767869961,13144.306006149993,24842.13714033,53280.24641112 2026-01-08,10:59:23.000,8,11144087,7565,0,1767869962,13144.292533530002,25764.480555179995,53280.37217928 2026-01-08,10:59:24.000,8,11144289,7325,0,1767869963,13144.258851979997,27148.718213279994,53280.35820504001 2026-01-08,10:59:25.000,8,11144472,6965,0,1767869964,13144.326215079993,28071.280151159997,53280.37217928 2026-01-08,10:59:27.000,8,11144382,7045,0,1767869966,13144.407050799993,28071.39293724,53280.456024720006 2026-01-08,10:59:28.000,8,11144249,7325,0,1767869967,13144.467677589993,28994.00421903,53280.456024720006 2026-01-08,10:59:29.000,8,11144489,7445,0,1767869968,13144.521568069998,28993.898482079996,53280.51192168 2026-01-08,10:59:30.000,8,11144414,6965,0,1767869969,13144.494622829989,30377.840076720007,53280.414102 2026-01-08,10:59:31.000,8,11144364,7045,0,1767869970,13144.514831759989,34990.91058393,53280.54685728001 2026-01-08,10:59:32.000,8,11144447,7325,0,1767869971,13144.588931169994,30378.06564888,53280.54685728001 2026-01-08,10:59:33.000,8,11144391,7285,0,1767869972,13144.528304379994,34068.20766345,53280.73550952 2026-01-08,10:59:34.000,8,11144245,7165,0,1767869973,13144.535040689989,26226.001194540004,53280.770445120004 2026-01-08,10:59:35.000,8,11144192,6805,0,1767869974,13144.609140099994,33145.462448189995,53280.840316320006 2026-01-08,10:59:36.000,8,11144162,6925,0,1767869975,13144.669766889994,28532.589316619997,53280.721535280005 2026-01-08,10:59:38.000,8,11144382,7045,0,1767869977,13144.76407523,26226.022341930002,53280.73550952 2026-01-08,10:59:39.000,8,11144388,7085,0,1767869978,13144.76407523,29916.488616479997,53280.70057392 2026-01-08,10:59:40.000,8,11144337,7325,0,1767869979,13144.80449309,28532.483579670006,53280.82634208 2026-01-08,10:59:41.000,8,11144448,7005,0,1767869980,13144.629349029994,29916.509763869995,53280.7983936 2026-01-08,10:59:42.000,8,11144503,7445,0,1767869981,13144.710184749994,32223.14722986,53280.85429056 2026-01-08,10:59:43.000,8,11144354,6885,0,1767869982,13144.811229399995,29455.130107110002,53280.8682648 2026-01-08,10:59:44.000,8,11144409,7445,0,1767869983,13144.75733891999,30378.023354100005,53281.02896856001 2026-01-08,10:59:45.000,8,11144299,7445,0,1767869984,13144.75733891999,23919.53290767,53280.91018752001 2026-01-08,10:59:46.000,8,11144369,7205,0,1767869985,13144.72365737,32223.2741142,53281.02198144 2026-01-08,10:59:47.000,8,11144303,7365,0,1767869986,13144.84491095,28532.7021027,53280.95211024001 2026-01-08,10:59:49.000,8,11144602,6084,0,1767869988,13144.88532881,26687.542981289997,53281.04992992001 2026-01-08,10:59:50.000,8,11144496,7085,0,1767869989,13144.90553774,28993.884383819997,53280.938136000004 2026-01-08,10:59:51.000,8,11144358,6925,0,1767869990,13144.88532881,26687.6628165,53280.9032004 2026-01-08,10:59:52.000,8,11144125,7325,0,1767869991,13144.83817463999,28532.850134430002,53281.008007200006 2026-01-08,10:59:53.000,8,11144316,7045,0,1767869992,13144.77754784999,29455.235844060007,53281.08486552 2026-01-08,10:59:54.000,8,11144498,6965,0,1767869993,13144.93921928999,29455.390924919993,53280.959097360006 2026-01-08,10:59:55.000,8,11144312,6925,0,1767869994,13144.892065119995,32684.59032879,53280.95211024001 2026-01-08,10:59:56.000,8,11144527,7525,0,1767869995,13144.952691909995,27610.140164819997,53281.126788240006 2026-01-08,10:59:57.000,8,11144291,7285,0,1767869996,13145.00658239,33145.73736426,53281.112814 2026-01-08,10:59:58.000,8,11144249,7165,0,1767869997,13145.04700025,27148.774606320003,53281.19665944001 2026-01-08,11:00:00.000,8,11144470,6765,0,1767869999,13145.121099659991,29455.376826659995,53281.154736720004 2026-01-08,11:00:01.000,8,11144384,6925,0,1767870000,13145.195199069996,31300.465456770005,53281.056917040005 2026-01-08,11:00:02.000,8,11144188,6084,0,1767870001,13145.181726449991,28071.442281149997,53281.008007200006 2026-01-08,11:00:03.000,8,11144091,7605,0,1767870002,13145.417497299997,26226.297258000006,53281.06390416 2026-01-08,11:00:04.000,8,11144297,7525,0,1767870003,13145.350134200002,32223.203622899993,53281.28749200001 2026-01-08,11:00:05.000,8,11144413,7285,0,1767870004,13145.282771099992,33145.89244512,53281.23159504 2026-01-08,11:00:06.000,8,11144492,6965,0,1767870005,13145.464651469993,33145.88539599,53281.23159504 2026-01-08,11:00:07.000,8,11144540,6765,0,1767870006,13145.525278259993,33607.12407015001,53281.26653064001 2026-01-08,11:00:08.000,8,11144385,7405,0,1767870007,13145.430969920002,28071.639656789994,53281.273517760004 2026-01-08,11:00:09.000,8,11144325,7565,0,1767870008,13145.437706229997,33145.850150340004,53281.26653064001 2026-01-08,11:00:11.000,8,11144407,7525,0,1767870010,13145.377079439997,27610.330491329994,53281.30146624 2026-01-08,11:00:12.000,8,11144043,7365,0,1767870011,13145.329925270002,30839.36776521,53281.30146624 2026-01-08,11:00:13.000,8,11144286,6245,0,1767870012,13145.444442539992,26226.311356260005,53281.24556928001 2026-01-08,11:00:14.000,8,11144407,7445,0,1767870013,13145.491596710002,29916.805827329998,53281.48313136001 2026-01-08,11:00:15.000,8,11144179,7285,0,1767870014,13145.377079439997,28071.456379409996,53281.392298800005 2026-01-08,11:00:16.000,8,11144264,7125,0,1767870015,13145.457915159997,31300.705127189998,53281.50409272001 2026-01-08,11:00:17.000,8,11144333,7445,0,1767870016,13145.444442539992,26687.585276070007,53281.462170000006 2026-01-08,11:00:18.000,8,11144240,6845,0,1767870017,13145.538750879998,30839.410059989998,53281.490118480004 2026-01-08,11:00:19.000,8,11144302,7005,0,1767870018,13145.505069329993,30377.868273240005,53281.43422152001 2026-01-08,11:00:20.000,8,11144580,7005,0,1767870019,13145.511805640002,28071.56211636,53281.58793816 2026-01-08,11:00:22.000,8,11144350,6845,0,1767870021,13145.599377669998,27149.021325869995,53281.48313136001 2026-01-08,11:00:23.000,8,11144228,7125,0,1767870022,13145.727367559994,31761.98609613,53281.59492528 2026-01-08,11:00:24.000,8,11144233,7845,0,1767870023,13145.767785419994,35452.24794591,53281.678770720006 2026-01-08,11:00:25.000,8,11144365,7565,0,1767870024,13145.774521729989,31300.803815010004,53281.64383512 2026-01-08,11:00:26.000,8,11144506,6845,0,1767870025,13145.740840179998,28532.72325009,53281.45518288001 2026-01-08,11:00:27.000,8,11144164,7005,0,1767870026,13145.693686009989,31300.36676895,53281.65082224001 2026-01-08,11:00:28.000,8,11144148,6845,0,1767870027,13145.821675899999,31762.380847409993,53281.72069344001 2026-01-08,11:00:29.000,8,11144515,7445,0,1767870028,13145.747576489994,26226.21971757,53281.65082224001 2026-01-08,11:00:30.000,8,11144356,7125,0,1767870029,13145.781258039999,24842.44025292,53281.636848 2026-01-08,11:00:31.000,8,11144418,6845,0,1767870030,13145.848621139994,24842.517793349994,53281.511079840006 2026-01-08,11:00:33.000,8,11144391,7525,0,1767870032,13145.787994349994,28071.618509399996,53281.74864192001 2026-01-08,11:00:34.000,8,11144448,6805,0,1767870033,13145.83514851999,23458.72423044,53281.55300256001 2026-01-08,11:00:35.000,8,11144162,7365,0,1767870034,13145.734103869989,28533.02636268,53281.83248736 2026-01-08,11:00:36.000,8,11144551,7525,0,1767870035,13145.787994349994,26687.705111279996,53281.727680560005 2026-01-08,11:00:37.000,8,11144435,7445,0,1767870036,13145.666740769993,29916.95385906,53281.67178360001 2026-01-08,11:00:38.000,8,11144100,6925,0,1767870037,13145.565696119993,30378.136140179995,53281.58095104001 2026-01-08,11:00:39.000,8,11144427,7565,0,1767870038,13145.518541949998,27610.189508730007,53281.83248736 2026-01-08,11:00:40.000,8,11144211,7365,0,1767870039,13145.585905049993,28532.772593999995,53281.86742296001 2026-01-08,11:00:41.000,8,11144288,6885,0,1767870040,13145.599377669998,28533.146197890004,53281.68575784 2026-01-08,11:00:42.000,8,11144356,6965,0,1767870041,13145.464651469993,23919.934708080007,53281.76261616 2026-01-08,11:00:44.000,8,11144203,7325,0,1767870043,13145.377079439997,29916.812876459997,53281.72069344001 2026-01-08,11:00:45.000,8,11144578,7125,0,1767870044,13145.309716340002,31301.00119065,53281.86043584 2026-01-08,11:00:46.000,8,11144222,6005,0,1767870045,13145.296243719997,30839.628583020007,53281.93729416001 2026-01-08,11:00:47.000,8,11144313,7325,0,1767870046,13145.080681799991,29455.517809259996,53281.86043584 2026-01-08,11:00:48.000,8,11144176,6324,0,1767870047,13145.04700025,30378.10089453,53281.81851312001 2026-01-08,11:00:49.000,8,11144362,7205,0,1767870048,13145.222144309992,29455.771577940002,53281.7416548 2026-01-08,11:00:50.000,8,11144291,6685,0,1767870049,13145.12783597,29455.694037509995,53281.74864192001 2026-01-08,11:00:51.000,8,11144245,7565,0,1767870050,13145.053736559996,30378.129091049996,53281.65082224001 2026-01-08,11:00:52.000,8,11144410,7045,0,1767870051,13144.871856189995,28533.075706589996,53281.74864192001 2026-01-08,11:00:53.000,8,11144492,6845,0,1767870052,13144.993109769995,32223.29526159,53281.69973208001 2026-01-08,11:00:55.000,8,11144218,6685,0,1767870054,13144.750602609995,31300.550046329998,53281.58095104001 2026-01-08,11:00:56.000,8,11144225,7525,0,1767870055,13144.86511988,28532.991117030004,53281.58793816 2026-01-08,11:00:57.000,8,11144150,6885,0,1767870056,13144.68323951,25765.129075139994,53281.69973208001 2026-01-08,11:00:58.000,8,11144461,7365,0,1767870057,13144.663030579999,24842.397958140005,53281.608899520004 2026-01-08,11:00:59.000,8,11144212,7005,0,1767870058,13144.70344844,28532.666857050004,53281.636848 2026-01-08,11:01:00.000,8,11144143,7645,0,1767870059,13144.770811539995,28532.751446609996,53281.52505408 2026-01-08,11:01:01.000,8,11144366,7045,0,1767870060,13144.541776999999,25765.157271660006,53281.42024728 2026-01-08,11:01:02.000,8,11144316,7045,0,1767870061,13144.63608533999,30378.340564950006,53281.46915712 2026-01-08,11:01:03.000,8,11144199,7725,0,1767870062,13144.494622829989,26687.68396389,53281.294479120006 2026-01-08,11:01:04.000,8,11144078,7005,0,1767870063,13144.420523419998,28993.84208904,53281.50409272001 2026-01-08,11:01:06.000,8,11144229,7325,0,1767870065,13144.433996039988,28071.794737649994,53281.31544048001 2026-01-08,11:01:07.000,8,11144345,7525,0,1767870066,13144.440732349998,37759.20967188,53281.41326016001 2026-01-08,11:01:08.000,8,11144046,7045,0,1767870067,13144.245379359993,33607.561116209996,53281.16871096001 2026-01-08,11:01:09.000,8,11144393,7525,0,1767870068,13144.400314489998,25303.953843149997,53281.23858216 2026-01-08,11:01:10.000,8,11144461,7405,0,1767870069,13144.245379359993,30378.24892626,53280.88223904001 2026-01-08,11:01:11.000,8,11144387,7205,0,1767870070,13144.272324600002,29916.735336030004,53280.84730344 2026-01-08,11:01:12.000,8,11144313,7484,0,1767870071,13144.319478769998,31300.719225449997,53280.95211024001 2026-01-08,11:01:13.000,8,11144398,6885,0,1767870072,13144.285797219993,25303.90449924,53281.008007200006 2026-01-08,11:01:14.000,8,11144140,6645,0,1767870073,13144.299269839998,35452.621549799995,53281.105826880004 2026-01-08,11:01:15.000,8,11144409,7445,0,1767870074,13144.252115670002,31762.13412786,53280.98005872001 2026-01-08,11:01:17.000,8,11144508,6965,0,1767870076,13144.204961499992,32684.773606169998,53280.840316320006 2026-01-08,11:01:18.000,8,11144376,7005,0,1767870077,13144.238643049997,29916.537960390007,53280.83332920001 2026-01-08,11:01:19.000,8,11144451,7525,0,1767870078,13144.238643049997,24381.236824410007,53280.9032004 2026-01-08,11:01:20.000,8,11144450,6885,0,1767870079,13144.332951390003,28071.505723320006,53280.77743224 2026-01-08,11:01:21.000,8,11144097,7165,0,1767870080,13144.353160320003,25303.566141000003,53280.9032004 2026-01-08,11:01:22.000,8,11144223,7165,0,1767870081,13144.184752569992,29916.735336030004,53280.74948376 2026-01-08,11:01:23.000,8,11144403,7605,0,1767870082,13144.097180539997,24381.025350509997,53280.75647088 2026-01-08,11:01:24.000,8,11144329,7445,0,1767870083,13144.144334709992,34990.734355680004,53280.819354960004 2026-01-08,11:01:25.000,8,11144273,7245,0,1767870084,13144.326215079993,31761.760523970006,53280.53987016 2026-01-08,11:01:26.000,8,11144271,7365,0,1767870085,13144.130862090002,27148.830999359998,53280.61672848001 2026-01-08,11:01:28.000,8,11144408,6965,0,1767870087,13144.184752569992,33145.469497319995,53280.553844400005 2026-01-08,11:01:29.000,8,11144225,7525,0,1767870088,13144.137598399997,28993.898482079996,53280.6586512 2026-01-08,11:01:30.000,8,11144493,7325,0,1767870089,13144.097180539997,28993.750450349995,53280.58179288 2026-01-08,11:01:31.000,8,11144448,7085,0,1767870090,13144.238643049997,30377.670897599994,53280.504934560005 2026-01-08,11:01:32.000,8,11144320,6965,0,1767870091,13144.171279950002,30838.867276980003,53280.46999896 2026-01-08,11:01:33.000,8,11144591,7565,0,1767870092,13144.070235300002,34990.59337308,53280.49794744001 2026-01-08,11:01:34.000,8,11144305,7205,0,1767870093,13143.874882309996,31300.113000269994,53280.49794744001 2026-01-08,11:01:35.000,8,11144392,6965,0,1767870094,13144.070235300002,32222.66788902,53280.63070272 2026-01-08,11:01:36.000,8,11144303,7565,0,1767870095,13143.975926959996,30839.05760349,53280.53288304 2026-01-08,11:01:37.000,8,11144166,6765,0,1767870096,13143.955718029996,31761.16839705,53280.46999896 2026-01-08,11:01:39.000,8,11144444,6765,0,1767870098,13143.962454339991,29454.784699740005,53280.42807624001 2026-01-08,11:01:40.000,8,11144224,7005,0,1767870099,13144.023081129992,33145.145237339995,53280.36519216 2026-01-08,11:01:41.000,8,11144182,7005,0,1767870100,13143.989399580001,29915.931735210004,53280.337243680005 2026-01-08,11:01:42.000,8,11144409,7325,0,1767870101,13143.928772790001,33144.96900909,53280.49794744001 2026-01-08,11:01:43.000,8,11144270,7125,0,1767870102,13143.982663269991,30377.240900670004,53280.40012776 2026-01-08,11:01:44.000,8,11144336,7125,0,1767870103,13143.928772790001,24841.700094269996,53280.46999896 2026-01-08,11:01:45.000,8,11144537,7365,0,1767870104,13143.868146,28993.397993849998,53280.52589592001 2026-01-08,11:01:46.000,8,11144351,7445,0,1767870105,13143.948981720001,23919.166352910004,53280.40711488001 2026-01-08,11:01:47.000,8,11144404,7285,0,1767870106,13143.942245409991,31761.161347920002,53280.414102 2026-01-08,11:01:48.000,8,11144363,7205,0,1767870107,13143.84793707,30377.381883270005,53280.288333840006 2026-01-08,11:01:50.000,8,11144123,7645,0,1767870109,13143.895091239996,31299.915624629997,53280.46301184 2026-01-08,11:01:51.000,8,11144226,7085,0,1767870110,13143.794046589996,27148.351658519998,53280.337243680005 2026-01-08,11:01:52.000,8,11144346,7165,0,1767870111,13143.78731028,31300.35267069,53280.35121792 2026-01-08,11:01:53.000,8,11144707,7645,0,1767870112,13143.72668349,25303.27007754,53280.288333840006 2026-01-08,11:01:54.000,8,11144319,7484,0,1767870113,13143.80078289999,26225.987096280005,53280.35820504001 2026-01-08,11:01:55.000,8,11144310,6885,0,1767870114,13143.672793009995,28532.152270560007,53280.21147552001 2026-01-08,11:01:56.000,8,11144297,7445,0,1767870115,13143.69973824999,30838.90252263,53280.23243688 2026-01-08,11:01:57.000,8,11144566,7005,0,1767870116,13143.72668349,29454.897485819994,53280.30230808 2026-01-08,11:01:58.000,8,11144342,7005,0,1767870117,13143.76036503999,30377.635651949997,53280.26038536001 2026-01-08,11:01:59.000,8,11144390,7205,0,1767870118,13143.794046589996,32222.94985422,53280.19051416001 2026-01-08,11:02:01.000,8,11144385,7645,0,1767870120,13143.82772814,32222.98509987,53280.09269448001 2026-01-08,11:02:02.000,8,11144244,7045,0,1767870121,13143.65932038999,30377.59335717,53280.23243688 2026-01-08,11:02:03.000,8,11144320,6925,0,1767870122,13143.78731028,32684.075742300003,53280.23942400001 2026-01-08,11:02:04.000,8,11144485,7325,0,1767870123,13143.794046589996,26687.049542189998,53280.10666872 2026-01-08,11:02:05.000,8,11144526,6845,0,1767870124,13143.861409689991,31299.957919409993,53280.14160432001 2026-01-08,11:02:06.000,8,11144255,7484,0,1767870125,13143.80751921,30377.642701079996,53280.23942400001 2026-01-08,11:02:07.000,8,11144282,6885,0,1767870126,13143.794046589996,28071.012284220007,53280.30929520001 2026-01-08,11:02:08.000,8,11144218,7165,0,1767870127,13143.72668349,27148.598378070004,53280.35121792 2026-01-08,11:02:09.000,8,11144397,7325,0,1767870128,13143.794046589996,30838.930719149997,53280.218462640005 2026-01-08,11:02:10.000,8,11144365,7245,0,1767870129,13143.76036503999,27148.436248080005,53280.218462640005 2026-01-08,11:02:12.000,8,11144444,6925,0,1767870131,13143.814255519996,32684.019349259994,53280.120642960006 2026-01-08,11:02:13.000,8,11144516,6925,0,1767870132,13143.854673379996,27609.689020499995,53280.19750128 2026-01-08,11:02:14.000,8,11144529,7685,0,1767870133,13143.922036479991,33606.64472931001,53280.19051416001 2026-01-08,11:02:15.000,8,11144377,7445,0,1767870134,13143.78057396999,27148.386904169995,53280.120642960006 2026-01-08,11:02:16.000,8,11144317,7325,0,1767870135,13143.82772814,25764.501702570007,53280.19750128 2026-01-08,11:02:17.000,8,11144493,7365,0,1767870136,13143.80078289999,30377.635651949997,53280.19750128 2026-01-08,11:02:18.000,8,11144684,7085,0,1767870137,13143.881618619991,28993.609467750008,53280.218462640005 2026-01-08,11:02:19.000,8,11144535,7484,0,1767870138,13143.874882309996,30377.572209780003,53280.19051416001 2026-01-08,11:02:20.000,8,11144466,6805,0,1767870139,13143.874882309996,25303.44630579,53279.98788768 2026-01-08,11:02:21.000,8,11144258,7125,0,1767870140,13143.901827549991,28532.497677930005,53280.16256568001 2026-01-08,11:02:23.000,8,11144367,7325,0,1767870142,13143.942245409991,31761.64773789,53280.099681600004 2026-01-08,11:02:24.000,8,11144420,6725,0,1767870143,13143.915300169996,26226.001194540004,53280.07173312001 2026-01-08,11:02:25.000,8,11144224,6805,0,1767870144,13143.996135889996,31300.409063729996,53280.16256568001 2026-01-08,11:02:26.000,8,11144277,7845,0,1767870145,13143.935509099996,29455.179451019998,53280.08570736 2026-01-08,11:02:27.000,8,11144291,7405,0,1767870146,13143.942245409991,31761.66183615,53280.29532096 2026-01-08,11:02:28.000,8,11144370,6725,0,1767870147,13143.989399580001,30377.840076720007,53280.218462640005 2026-01-08,11:02:29.000,8,11144204,6925,0,1767870148,13143.982663269991,27148.746409800005,53280.15557856 2026-01-08,11:02:30.000,8,11144549,7565,0,1767870149,13143.975926959996,29455.278138840004,53280.23243688 2026-01-08,11:02:31.000,8,11144461,7365,0,1767870150,13144.016344819996,28071.280151159997,53280.24641112 2026-01-08,11:02:32.000,8,11144431,7405,0,1767870151,13144.083707919992,34990.81894524,53280.05775888 2026-01-08,11:02:34.000,8,11144384,6965,0,1767870153,13144.029817440001,29916.516812999995,53280.21147552001 2026-01-08,11:02:35.000,8,11144525,7525,0,1767870154,13143.969190650001,33145.82195382001,53280.120642960006 2026-01-08,11:02:36.000,8,11144397,7405,0,1767870155,13144.050026370001,31761.894457439994,53280.2044884 2026-01-08,11:02:37.000,8,11144459,7365,0,1767870156,13143.955718029996,29916.375830400008,53280.267372480004 2026-01-08,11:02:38.000,8,11144603,7245,0,1767870157,13143.90856386,27148.725262410007,53280.39314064 2026-01-08,11:02:39.000,8,11144574,7005,0,1767870158,13144.009608510001,28993.919629469994,53280.28134672001 2026-01-08,11:02:40.000,8,11144376,7085,0,1767870159,13143.881618619991,30377.727290640003,53280.29532096 2026-01-08,11:02:41.000,8,11144478,6685,0,1767870160,13143.996135889996,31300.472505900005,53280.16256568001 2026-01-08,11:02:42.000,8,11144437,7365,0,1767870161,13144.023081129992,30378.058599750002,53280.35121792 2026-01-08,11:02:43.000,8,11144375,7525,0,1767870162,13144.023081129992,29916.530911259993,53280.2044884 2026-01-08,11:02:45.000,8,11144359,7325,0,1767870164,13144.157807329997,28071.449330279997,53280.435063360004 2026-01-08,11:02:46.000,8,11144258,7045,0,1767870165,13144.171279950002,27609.94983831,53280.23243688 2026-01-08,11:02:47.000,8,11144407,7605,0,1767870166,13144.002872199992,28071.435232019998,53280.267372480004 2026-01-08,11:02:48.000,8,11144532,6925,0,1767870167,13144.063498989992,34068.13717215,53280.23243688 2026-01-08,11:02:49.000,8,11144174,7165,0,1767870168,13144.076971609997,30377.7413889,53280.36519216 2026-01-08,11:02:50.000,8,11144021,7484,0,1767870169,13144.097180539997,27148.541985029995,53280.52589592001 2026-01-08,11:02:51.000,8,11144510,7205,0,1767870170,13144.110653160002,29455.249942320006,53280.288333840006 2026-01-08,11:02:52.000,8,11144438,6365,0,1767870171,13144.124125779992,28071.301298549995,53280.40012776 2026-01-08,11:02:53.000,8,11144366,6845,0,1767870172,13144.218434119997,28071.188512470006,53280.316282320004 2026-01-08,11:02:54.000,8,11144476,6965,0,1767870173,13144.157807329997,28532.469481410008,53280.42108912 2026-01-08,11:02:56.000,8,11144242,7045,0,1767870175,13144.178016259997,28071.343593330006,53280.337243680005 2026-01-08,11:02:57.000,8,11144408,6925,0,1767870176,13144.151071020002,31761.633639630003,53280.37916640001 2026-01-08,11:02:58.000,8,11144367,7365,0,1767870177,13144.124125779992,28993.912580339995,53280.36519216 2026-01-08,11:02:59.000,8,11144358,7005,0,1767870178,13144.083707919992,31300.38086721,53280.46301184 2026-01-08,11:03:00.000,8,11144271,7605,0,1767870179,13144.097180539997,32684.2872162,53280.483973200004 2026-01-08,11:03:01.000,8,11144501,7365,0,1767870180,13144.103916849992,28532.836036170003,53280.414102 2026-01-08,11:03:02.000,8,11144326,6965,0,1767870181,13144.144334709992,24380.940760950005,53280.33025656001 2026-01-08,11:03:03.000,8,11144534,7205,0,1767870182,13144.076971609997,31300.613488500006,53280.435063360004 2026-01-08,11:03:04.000,8,11144377,7525,0,1767870183,13144.070235300002,33145.680971220005,53280.42108912 2026-01-08,11:03:05.000,8,11144559,7245,0,1767870184,13144.083707919992,30839.177438700004,53280.504934560005 2026-01-08,11:03:07.000,8,11144433,7165,0,1767870186,13144.130862090002,29455.31338449,53280.53288304 2026-01-08,11:03:08.000,8,11144513,7484,0,1767870187,13144.151071020002,31300.35267069,53280.36519216 2026-01-08,11:03:09.000,8,11144390,6885,0,1767870188,13144.164543639992,27610.048526130005,53280.553844400005 2026-01-08,11:03:10.000,8,11144442,7005,0,1767870189,13144.191488880002,32684.540984880005,53280.456024720006 2026-01-08,11:03:11.000,8,11144408,7005,0,1767870190,13144.090444230002,27148.866245009995,53280.56781864 2026-01-08,11:03:12.000,8,11144331,7165,0,1767870191,13144.076971609997,31300.394965469997,53280.73550952 2026-01-08,11:03:13.000,8,11144401,7525,0,1767870192,13144.157807329997,25764.875306460002,53280.61672848001 2026-01-08,11:03:14.000,8,11144612,6925,0,1767870193,13144.016344819996,26687.141180880004,53280.59576712001 2026-01-08,11:03:15.000,8,11144233,7285,0,1767870194,13144.002872199992,31761.802818750002,53280.483973200004 2026-01-08,11:03:16.000,8,11144363,7525,0,1767870195,13143.989399580001,30839.128094789994,53280.5189088 2026-01-08,11:03:18.000,8,11144313,7365,0,1767870197,13144.023081129992,28532.56816923,53280.483973200004 2026-01-08,11:03:19.000,8,11144381,7365,0,1767870198,13143.982663269991,28071.364740720004,53280.63070272 2026-01-08,11:03:20.000,8,11144322,6685,0,1767870199,13143.915300169996,28532.73029922,53280.5189088 2026-01-08,11:03:21.000,8,11144226,6845,0,1767870200,13143.955718029996,27148.880343269993,53280.51192168 2026-01-08,11:03:22.000,8,11144452,6965,0,1767870201,13143.82099182999,27610.041477000006,53280.623715600006 2026-01-08,11:03:23.000,8,11144339,7445,0,1767870202,13143.854673379996,32223.090836820003,53280.58179288 2026-01-08,11:03:24.000,8,11144408,6845,0,1767870203,13143.753628729995,27148.746409800005,53280.651664080004 2026-01-08,11:03:25.000,8,11144273,7565,0,1767870204,13143.78731028,28993.877334689998,53280.46999896 2026-01-08,11:03:26.000,8,11144367,7445,0,1767870205,13143.693001939995,28994.16634902,53280.5189088 2026-01-08,11:03:27.000,8,11144409,7325,0,1767870206,13143.753628729995,28071.533919840003,53280.37217928 2026-01-08,11:03:29.000,8,11144406,6885,0,1767870208,13143.59869359999,26226.276110609993,53280.37217928 2026-01-08,11:03:30.000,8,11144365,7445,0,1767870209,13143.55827573999,26226.445289730007,53280.59576712001 2026-01-08,11:03:31.000,8,11144444,6885,0,1767870210,13143.652584079995,30378.002206710007,53280.49794744001 2026-01-08,11:03:32.000,8,11144492,6965,0,1767870211,13143.591957289995,33145.76556078,53280.53987016 2026-01-08,11:03:33.000,8,11144140,6965,0,1767870212,13143.62563884,23919.814872870003,53280.46301184 2026-01-08,11:03:34.000,8,11144508,6965,0,1767870213,13143.68626563,32684.611476179998,53280.42807624001 2026-01-08,11:03:35.000,8,11144550,6925,0,1767870214,13143.57848466999,30839.5298952,53280.39314064 2026-01-08,11:03:36.000,8,11144417,7205,0,1767870215,13143.632375149995,25765.100878619996,53280.35121792 2026-01-08,11:03:37.000,8,11144445,7325,0,1767870216,13143.551539429995,27610.408031760002,53280.37916640001 2026-01-08,11:03:38.000,8,11144497,7365,0,1767870217,13143.551539429995,29916.93271167,53280.46301184 2026-01-08,11:03:51.000,8,11144329,7405,0,1767870230,13143.55827573999,29917.165332959994,53280.26038536001 2026-01-08,11:03:52.000,8,11144411,7484,0,1767870231,13143.52459419,34530.221741910005,53280.169552800005 2026-01-08,11:03:53.000,8,11144233,7525,0,1767870232,13143.4639674,29455.898462280005,53280.37916640001 2026-01-08,11:03:54.000,8,11144443,7325,0,1767870233,13143.58522098,31762.261012200004,53280.19750128 2026-01-08,11:03:55.000,8,11144325,7484,0,1767870234,13143.4639674,30378.650726670006,53280.064746 2026-01-08,11:03:56.000,8,11144157,7365,0,1767870235,13143.61890252999,29455.912560540004,53280.23942400001 2026-01-08,11:03:57.000,8,11144272,6845,0,1767870236,13143.62563884,27610.471473929996,53280.26038536001 2026-01-08,11:03:58.000,8,11144288,6725,0,1767870237,13143.632375149995,27149.310340199998,53280.218462640005 2026-01-08,11:03:59.000,8,11144294,6965,0,1767870238,13143.63911145999,33146.40703161,53280.120642960006 2026-01-08,11:04:00.000,8,11144523,7484,0,1767870239,13143.672793009995,34530.348626249994,53280.15557856 2026-01-08,11:04:02.000,8,11144192,6925,0,1767870241,13143.72668349,28994.80781985,53280.15557856 2026-01-08,11:04:03.000,8,11144328,6965,0,1767870242,13143.70647456,26226.981023610002,53279.92500360001 2026-01-08,11:04:04.000,8,11144188,7005,0,1767870243,13143.80078289999,27610.75343913,53279.99487480001 2026-01-08,11:04:05.000,8,11144406,6805,0,1767870244,13143.80751921,33146.55506334,53279.91102936 2026-01-08,11:04:06.000,8,11144165,7685,0,1767870245,13143.88835493,29456.095837920002,53280.21147552001 2026-01-08,11:04:07.000,8,11144391,7645,0,1767870246,13143.868146,29456.145181829997,53280.01583616 2026-01-08,11:04:08.000,8,11144212,6885,0,1767870247,13143.868146,28994.730279420008,53280.099681600004 2026-01-08,11:04:09.000,8,11144339,7484,0,1767870248,13143.861409689991,24842.983035929996,53279.9599392 2026-01-08,11:04:10.000,8,11144416,7125,0,1767870249,13143.895091239996,26688.332483849998,53279.99487480001 2026-01-08,11:04:11.000,8,11144284,7205,0,1767870250,13143.82772814,28994.737328550007,53280.04378464001 2026-01-08,11:04:13.000,8,11144440,7205,0,1767870252,13143.90856386,23459.076686939996,53280.0298104 2026-01-08,11:04:14.000,8,11144510,7125,0,1767870253,13143.861409689991,27610.823930430008,53280.07872024 2026-01-08,11:04:15.000,8,11144344,6845,0,1767870254,13143.84120075999,32224.021321980006,53280.064746 2026-01-08,11:04:16.000,8,11144457,7484,0,1767870255,13143.861409689991,33146.54096508,53280.17653992 2026-01-08,11:04:17.000,8,11144406,6885,0,1767870256,13143.928772790001,27149.521814100008,53280.001861920005 2026-01-08,11:04:18.000,8,11144401,7245,0,1767870257,13143.922036479991,31301.247910200007,53280.12763008 2026-01-08,11:04:19.000,8,11144491,7325,0,1767870258,13143.948981720001,24843.004183319994,53280.03679752 2026-01-08,11:04:20.000,8,11144485,7525,0,1767870259,13143.982663269991,28994.730279420008,53280.00884904 2026-01-08,11:04:21.000,8,11144338,7085,0,1767870260,13143.989399580001,31301.191517159998,53280.16256568001 2026-01-08,11:04:22.000,8,11144424,7005,0,1767870261,13143.942245409991,27610.633603919996,53280.19051416001 2026-01-08,11:04:24.000,8,11144327,7484,0,1767870263,13143.969190650001,28533.244885709995,53280.1346172 2026-01-08,11:04:25.000,8,11144418,7085,0,1767870264,13143.901827549991,29455.743381420005,53280.25339824 2026-01-08,11:04:26.000,8,11144330,7045,0,1767870265,13143.915300169996,28994.469461610002,53280.21147552001 2026-01-08,11:04:27.000,8,11144084,6885,0,1767870266,13143.935509099996,30378.340564950006,53280.11365584001 2026-01-08,11:04:28.000,8,11144356,7085,0,1767870267,13143.868146,22074.923618400004,53280.23942400001 2026-01-08,11:04:29.000,8,11144515,7484,0,1767870268,13143.948981720001,23920.139132850003,53280.18352704 2026-01-08,11:04:30.000,8,11144485,7405,0,1767870269,13143.928772790001,29455.62354621,53280.2044884 2026-01-08,11:04:31.000,8,11144251,7445,0,1767870270,13143.948981720001,27610.527866970006,53280.24641112 2026-01-08,11:04:32.000,8,11144333,7445,0,1767870271,13143.84793707,26688.00117474,53280.288333840006 2026-01-08,11:04:33.000,8,11144389,6565,0,1767870272,13144.097180539997,27610.506719580007,53280.21147552001 2026-01-08,11:04:35.000,8,11144475,7484,0,1767870274,13144.016344819996,28994.617493340003,53280.316282320004 2026-01-08,11:04:36.000,8,11144371,7285,0,1767870275,13144.009608510001,33146.329491180004,53280.46999896 2026-01-08,11:04:37.000,8,11144453,6525,0,1767870276,13144.036553749997,28994.575198560007,53280.316282320004 2026-01-08,11:04:38.000,8,11144351,6685,0,1767870277,13144.124125779992,35452.71318849,53280.30230808 2026-01-08,11:04:39.000,8,11144325,7405,0,1767870278,13144.036553749997,34991.49566171999,53280.35121792 2026-01-08,11:04:40.000,8,11144372,6925,0,1767870279,13144.009608510001,35914.226778719996,53280.42807624001 2026-01-08,11:04:41.000,8,11144446,6284,0,1767870280,13144.016344819996,26688.261992550004,53280.39314064 2026-01-08,11:04:42.000,8,11144261,6805,0,1767870281,13143.982663269991,30839.931695609994,53280.25339824 2026-01-08,11:04:43.000,8,11144545,7285,0,1767870282,13143.834464449996,30378.502694940005,53280.456024720006 2026-01-08,11:04:44.000,8,11144180,6205,0,1767870283,13143.942245409991,28533.392917439996,53280.46301184 2026-01-08,11:04:46.000,8,11144506,6965,0,1767870285,13143.868146,26688.226746900007,53280.37217928 2026-01-08,11:04:47.000,8,11144417,7405,0,1767870286,13143.901827549991,28994.624542470003,53280.456024720006 2026-01-08,11:04:48.000,8,11144378,6925,0,1767870287,13143.915300169996,34991.77762692,53280.51192168 2026-01-08,11:04:49.000,8,11144445,7565,0,1767870288,13143.794046589996,30378.678923190004,53280.40711488001 2026-01-08,11:04:50.000,8,11144620,7125,0,1767870289,13143.935509099996,31301.33954889,53280.53288304 2026-01-08,11:04:51.000,8,11144306,7005,0,1767870290,13143.82772814,31301.106927600005,53280.49096032 2026-01-08,11:04:52.000,8,11144302,7005,0,1767870291,13143.74689242,24381.61747743,53280.56781864 2026-01-08,11:04:53.000,8,11144306,6885,0,1767870292,13143.84793707,29455.990100969997,53280.44205048 2026-01-08,11:04:54.000,8,11144394,7205,0,1767870293,13143.861409689991,29917.5741825,53280.46301184 2026-01-08,11:04:55.000,8,11144279,6845,0,1767870294,13143.814255519996,26688.184452119996,53280.44205048 2026-01-08,11:04:57.000,8,11144540,7165,0,1767870296,13143.82772814,32223.816897209996,53280.42108912 2026-01-08,11:04:58.000,8,11144465,7685,0,1767870297,13143.753628729995,26688.14215734,53280.386153520005 2026-01-08,11:04:59.000,8,11144241,7405,0,1767870298,13143.74689242,31301.254959330006,53280.483973200004 2026-01-08,11:05:00.000,8,11144344,6965,0,1767870299,13143.713210869995,32684.963932679995,53280.52589592001 2026-01-08,11:05:01.000,8,11144385,7445,0,1767870300,13143.6660567,33607.70914794,53280.57480576001 2026-01-08,11:05:02.000,8,11144511,7325,0,1767870301,13143.652584079995,30378.509744070005,53280.414102 2026-01-08,11:05:03.000,8,11144356,7365,0,1767870302,13143.632375149995,27610.654751309994,53280.53987016 2026-01-08,11:05:04.000,8,11144419,7445,0,1767870303,13143.632375149995,31301.064632819995,53280.59576712001 2026-01-08,11:05:05.000,8,11144541,7484,0,1767870304,13143.58522098,33146.06867337,53280.54685728001 2026-01-08,11:05:06.000,8,11144378,6965,0,1767870305,13143.60542991,31301.00119065,53280.53987016 2026-01-08,11:05:08.000,8,11144225,7405,0,1767870307,13143.571748359995,34530.08075931,53280.49794744001 2026-01-08,11:05:09.000,8,11144345,7484,0,1767870308,13143.45723108999,34530.10895583,53280.57480576001 2026-01-08,11:05:10.000,8,11144280,6925,0,1767870309,13143.403340609999,27610.612456529998,53280.483973200004 2026-01-08,11:05:11.000,8,11144409,7484,0,1767870310,13143.470703709994,30378.425154509998,53280.44903760001 2026-01-08,11:05:12.000,8,11144400,6885,0,1767870311,13143.41681322999,31301.043485429997,53280.414102 2026-01-08,11:05:13.000,8,11144294,6965,0,1767870312,13143.342713819999,35452.69909023,53280.42108912 2026-01-08,11:05:14.000,8,11144350,6965,0,1767870313,13143.248405479993,35913.99415743,53280.414102 2026-01-08,11:05:15.000,8,11144312,6925,0,1767870314,13143.268614409993,30839.508747810003,53280.32326944 2026-01-08,11:05:16.000,8,11144273,7365,0,1767870315,13143.234932859988,31300.719225449997,53280.39314064 2026-01-08,11:05:17.000,8,11144267,7205,0,1767870316,13143.160833449998,26687.6628165,53280.30230808 2026-01-08,11:05:19.000,8,11144161,7325,0,1767870318,13143.154097139988,33145.998182070005,53280.40012776 2026-01-08,11:05:20.000,8,11144424,6965,0,1767870319,13143.086734039993,30378.185484090005,53280.37217928 2026-01-08,11:05:21.000,8,11144459,7445,0,1767870320,13143.187778689993,30377.882371500004,53280.39314064 2026-01-08,11:05:22.000,8,11144258,6885,0,1767870321,13142.965480459992,33145.800806429994,53280.25339824 2026-01-08,11:05:23.000,8,11144427,7685,0,1767870322,13143.214723929988,29455.214696669995,53280.337243680005 2026-01-08,11:05:24.000,8,11144240,7205,0,1767870323,13143.181042379998,29454.960927990003,53280.37916640001 2026-01-08,11:05:25.000,8,11144303,7525,0,1767870324,13143.127151899993,32684.153282729996,53280.39314064 2026-01-08,11:05:26.000,8,11144670,6725,0,1767870325,13143.100206659998,35451.860243760006,53280.35820504001 2026-01-08,11:05:27.000,8,11144437,7365,0,1767870326,13142.965480459992,31300.239884609997,53280.44903760001 2026-01-08,11:05:28.000,8,11144233,7525,0,1767870327,13142.985689389992,28532.22981099,53280.37916640001 2026-01-08,11:05:30.000,8,11144462,6845,0,1767870329,13142.682555439991,34528.80486678,53280.21147552001 2026-01-08,11:05:31.000,8,11144427,7285,0,1767870330,13142.68929175,30838.676950470006,53280.21147552001 2026-01-08,11:05:32.000,8,11144387,7325,0,1767870331,13142.514147689995,28070.843105099993,53280.21147552001 2026-01-08,11:05:33.000,8,11144627,7365,0,1767870332,13142.41983934999,28993.35569907,53280.18352704 2026-01-08,11:05:34.000,8,11144426,7005,0,1767870333,13142.42657566,34990.240916580005,53280.24641112 2026-01-08,11:05:35.000,8,11144474,7005,0,1767870334,13142.31879469999,30377.339588489995,53280.18352704 2026-01-08,11:05:36.000,8,11144431,7205,0,1767870335,13142.21775004999,33144.89851779,53280.07872024 2026-01-08,11:05:37.000,8,11144528,6845,0,1767870336,13142.244695289999,25764.184491720007,53280.17653992 2026-01-08,11:05:38.000,8,11144393,7525,0,1767870337,13142.19754111999,31761.112004010007,53280.18352704 2026-01-08,11:05:39.000,8,11144342,7205,0,1767870338,13142.089760159994,31299.915624629997,53280.00884904 2026-01-08,11:05:41.000,8,11144355,7325,0,1767870340,13142.083023849998,28993.094881259996,53279.91102936 2026-01-08,11:05:42.000,8,11144398,6965,0,1767870341,13142.042605989998,30838.338592230008,53279.86910664 2026-01-08,11:05:43.000,8,11144060,7165,0,1767870342,13142.056078609989,28070.737368150003,53279.729364239996 2026-01-08,11:05:44.000,8,11144059,7325,0,1767870343,13142.002188129998,34067.30537481001,53279.72237712 2026-01-08,11:05:45.000,8,11144150,7005,0,1767870344,13142.042605989998,30838.359739620006,53279.79224832 2026-01-08,11:05:46.000,8,11144251,7484,0,1767870345,13142.029133369993,29915.741408700007,53279.715390000005 2026-01-08,11:05:47.000,8,11144399,7484,0,1767870346,13142.103232779999,28531.637684069996,53279.5756476 2026-01-08,11:05:48.000,8,11144276,6925,0,1767870347,13142.076287539989,26686.591348739996,53279.54071200001 2026-01-08,11:05:49.000,8,11144392,7085,0,1767870348,13142.170595879994,26225.22579024,53279.60359608 2026-01-08,11:05:50.000,8,11144382,7005,0,1767870349,13142.143650639999,31760.604466649995,53279.428918080004 2026-01-08,11:05:52.000,8,11144247,7605,0,1767870351,13142.062814919998,28070.342616869995,53279.53372488 2026-01-08,11:05:53.000,8,11144339,7325,0,1767870352,13142.096496469989,22073.69002065,53279.40096960001 2026-01-08,11:05:54.000,8,11144396,7045,0,1767870353,13142.042605989998,29915.522885669998,53279.41494384 2026-01-08,11:05:55.000,8,11144313,7484,0,1767870354,13142.002188129998,34067.29832568001,53279.449879440006 2026-01-08,11:05:56.000,8,11144460,7085,0,1767870355,13141.961770269998,27147.731335079996,53279.380008240005 2026-01-08,11:05:57.000,8,11144440,7045,0,1767870356,13142.022397059998,31299.506775090005,53279.27520144001 2026-01-08,11:05:58.000,8,11144328,7005,0,1767870357,13142.049342299993,34528.466508540005,53279.31712416 2026-01-08,11:05:59.000,8,11144261,7365,0,1767870358,13142.022397059998,33605.869325010004,53279.31013704 2026-01-08,11:06:00.000,8,11144229,7484,0,1767870359,13142.008924439993,26225.07775851,53279.24026584 2026-01-08,11:06:01.000,8,11144489,7245,0,1767870360,13142.029133369993,31760.745449249996,53279.10052344 2026-01-08,11:06:03.000,8,11144353,7325,0,1767870362,13141.874198240002,25302.346641509997,53279.10751056001 2026-01-08,11:06:04.000,8,11144281,7365,0,1767870363,13141.894407170003,28992.671933460006,53279.0516136 2026-01-08,11:06:05.000,8,11144532,7085,0,1767870364,13141.820307759997,25302.14926587,53278.9817424 2026-01-08,11:06:06.000,8,11144414,7005,0,1767870365,13141.827044069993,27147.625598130006,53278.946806800006 2026-01-08,11:06:07.000,8,11144440,7085,0,1767870366,13141.779889899997,33605.78473545,53279.00270376 2026-01-08,11:06:08.000,8,11144401,7405,0,1767870367,13141.827044069993,28070.067700800006,53279.03065224 2026-01-08,11:06:09.000,8,11144313,7525,0,1767870368,13141.874198240002,28531.334571479994,53278.98872952001 2026-01-08,11:06:10.000,8,11144304,6845,0,1767870369,13141.901143479998,33605.657851109994,53278.995716640005 2026-01-08,11:06:11.000,8,11144271,7445,0,1767870370,13141.901143479998,35450.95795512,53278.88392272 2026-01-08,11:06:12.000,8,11144254,7045,0,1767870371,13141.948297649993,25302.501722369998,53278.88392272 2026-01-08,11:06:14.000,8,11144294,7285,0,1767870373,13142.042605989998,29915.50173828,53278.80007728001 2026-01-08,11:06:15.000,8,11144381,7405,0,1767870374,13142.022397059998,28992.939800399996,53278.86994848001 2026-01-08,11:06:16.000,8,11144397,7484,0,1767870375,13142.109969089994,30838.042528770005,53278.77212880001 2026-01-08,11:06:17.000,8,11144188,6845,0,1767870376,13142.136914329989,29454.305358900005,53278.667322 2026-01-08,11:06:18.000,8,11144401,7365,0,1767870377,13142.190804809994,25763.9448213,53278.77212880001 2026-01-08,11:06:19.000,8,11144360,7005,0,1767870378,13142.143650639999,31299.42218553,53278.779115920006 2026-01-08,11:06:20.000,8,11144439,7365,0,1767870379,13142.204277429999,28070.582287290003,53278.81405152 2026-01-08,11:06:21.000,8,11144214,6925,0,1767870380,13142.312058389994,33606.22178151,53278.83501288 2026-01-08,11:06:22.000,8,11144402,6925,0,1767870381,13142.291849459994,30377.036475900008,53278.78610304 2026-01-08,11:06:23.000,8,11144631,7445,0,1767870382,13142.37942148999,25302.924670170003,53278.758154560004 2026-01-08,11:06:25.000,8,11144376,6925,0,1767870384,13142.48046613999,26687.070689579996,53278.64636064 2026-01-08,11:06:26.000,8,11144297,7405,0,1767870385,13142.50067506999,30838.613508299997,53278.80007728001 2026-01-08,11:06:27.000,8,11144209,7565,0,1767870386,13142.574774479996,31300.246933739996,53278.79309016 2026-01-08,11:06:28.000,8,11144260,7005,0,1767870387,13142.716236989996,29454.791748870004,53278.84898712001 2026-01-08,11:06:29.000,8,11144230,6965,0,1767870388,13142.756654849996,28070.652778589996,53278.68828336 2026-01-08,11:06:30.000,8,11144420,6885,0,1767870389,13142.803809019992,32222.745429450006,53278.828025760005 2026-01-08,11:06:31.000,8,11144047,7565,0,1767870390,13142.904853669992,30377.677946730008,53278.75116744001 2026-01-08,11:06:32.000,8,11144504,6965,0,1767870391,13142.992425700002,28071.054579000003,53278.78610304 2026-01-08,11:06:33.000,8,11144259,7645,0,1767870392,13143.194514999988,29916.530911259993,53278.709244720005 2026-01-08,11:06:34.000,8,11144103,7325,0,1767870393,13143.174306069988,28532.490628800006,53278.890909839996 2026-01-08,11:06:36.000,8,11144332,7005,0,1767870395,13143.309032269994,29916.61550082,53278.95379392 2026-01-08,11:06:37.000,8,11144314,7085,0,1767870396,13143.47744001999,31300.578242849995,53278.9817424 2026-01-08,11:06:38.000,8,11144435,7565,0,1767870397,13143.410076919994,28533.012264420002,53279.01667800001 2026-01-08,11:06:39.000,8,11144330,6965,0,1767870398,13143.55827573999,28071.801786779994,53279.15642040001 2026-01-08,11:06:40.000,8,11144215,7525,0,1767870399,13143.571748359995,32685.006227460006,53279.044626480005 2026-01-08,11:06:41.000,8,11144341,7405,0,1767870400,13143.60542991,30378.425154509998,53279.03763936001 2026-01-08,11:06:42.000,8,11144416,6845,0,1767870401,13143.68626563,30378.481547550007,53279.31712416 2026-01-08,11:06:43.000,8,11144325,7365,0,1767870402,13143.76710135,30378.495645810006,53279.24026584 2026-01-08,11:06:44.000,8,11144347,7525,0,1767870403,13143.78057396999,32223.873290250005,53279.17039464 2026-01-08,11:06:45.000,8,11144378,6965,0,1767870404,13143.74689242,28533.435212220007,53279.282188560006 2026-01-08,11:06:47.000,8,11144524,6805,0,1767870406,13143.861409689991,32223.78870069,53279.41494384 2026-01-08,11:06:48.000,8,11144407,7405,0,1767870407,13143.955718029996,30839.628583020007,53279.31712416 2026-01-08,11:06:49.000,8,11144238,6925,0,1767870408,13144.076971609997,29917.292217299997,53279.44289232001 2026-01-08,11:06:50.000,8,11144326,7205,0,1767870409,13144.063498989992,30378.277122779997,53279.47782792 2026-01-08,11:06:51.000,8,11144303,7245,0,1767870410,13144.184752569992,27610.549014360004,53279.55468624 2026-01-08,11:06:52.000,8,11144183,7325,0,1767870411,13144.279060909997,33146.06867337,53279.6804544 2026-01-08,11:06:53.000,8,11144407,7525,0,1767870412,13144.460941279998,24842.743365510003,53279.58263472 2026-01-08,11:06:54.000,8,11144399,7445,0,1767870413,13144.568722239994,31762.387896540007,53279.80622256001 2026-01-08,11:06:55.000,8,11144585,7445,0,1767870414,13144.71692105999,28071.780639389995,53279.84115816 2026-01-08,11:06:56.000,8,11144408,7285,0,1767870415,13144.791020469995,28994.525854649997,53279.86211952 2026-01-08,11:06:58.000,8,11144603,7565,0,1767870417,13144.871856189995,31301.02233804,53280.0298104 2026-01-08,11:06:59.000,8,11144547,7525,0,1767870418,13144.84491095,30378.693021450003,53280.03679752 2026-01-08,11:07:00.000,8,11144112,6965,0,1767870419,13145.00658239,27149.676894959994,53280.0298104 2026-01-08,11:07:01.000,8,11144436,6845,0,1767870420,13144.97963714999,26688.508712099996,53280.07872024 2026-01-08,11:07:02.000,8,11144278,7045,0,1767870421,13144.89880142999,31301.50167888,53280.386153520005 2026-01-08,11:07:03.000,8,11144347,7605,0,1767870422,13144.90553774,30378.834004050004,53280.15557856 2026-01-08,11:07:04.000,8,11144266,7045,0,1767870423,13144.97963714999,31301.191517159998,53280.169552800005 2026-01-08,11:07:05.000,8,11144288,6925,0,1767870424,13145.02005500999,32224.007223720007,53280.37916640001 2026-01-08,11:07:06.000,8,11144338,6965,0,1767870425,13144.95942821999,31301.706103649994,53280.49794744001 2026-01-08,11:07:07.000,8,11144294,6965,0,1767870426,13144.952691909995,33607.85717967,53280.46301184 2026-01-08,11:07:09.000,8,11144323,6485,0,1767870428,13145.114363349996,31763.085760410002,53280.53987016 2026-01-08,11:07:10.000,8,11144417,7484,0,1767870429,13144.993109769995,29456.398950510003,53280.64467696001 2026-01-08,11:07:11.000,8,11144489,7285,0,1767870430,13145.080681799991,23459.541929519997,53280.60974136 2026-01-08,11:07:12.000,8,11144356,7205,0,1767870431,13145.013318699996,34069.568145540004,53280.75647088 2026-01-08,11:07:13.000,8,11144263,7484,0,1767870432,13145.073945489996,30840.418085579993,53280.791406480006 2026-01-08,11:07:14.000,8,11144518,6925,0,1767870433,13145.121099659991,28072.457355870007,53280.770445120004 2026-01-08,11:07:15.000,8,11144327,7405,0,1767870434,13145.053736559996,27611.253927359998,53280.80538072 2026-01-08,11:07:16.000,8,11144220,7045,0,1767870435,13144.99984607999,31762.95182694,53280.96608448 2026-01-08,11:07:17.000,8,11144180,6965,0,1767870436,13145.073945489996,27610.92261825,53281.01499432 2026-01-08,11:07:18.000,8,11144453,7605,0,1767870437,13145.141308589991,31301.48758062,53280.959097360006 2026-01-08,11:07:20.000,8,11144428,7125,0,1767870439,13145.188462760001,26688.29018907,53281.09185264 2026-01-08,11:07:21.000,8,11144364,7045,0,1767870440,13145.195199069996,31762.712156520007,53281.02198144 2026-01-08,11:07:22.000,8,11144472,6445,0,1767870441,13145.235616929996,25765.566121199998,53281.126788240006 2026-01-08,11:07:23.000,8,11144481,7325,0,1767870442,13145.269298480001,26226.8611884,53281.154736720004 2026-01-08,11:07:24.000,8,11144405,7484,0,1767870443,13145.249089550001,29455.884364020007,53281.23858216 2026-01-08,11:07:25.000,8,11144336,7125,0,1767870444,13145.336661579997,31301.00119065,53281.16871096001 2026-01-08,11:07:26.000,8,11144228,7165,0,1767870445,13145.289507410002,29455.77862707,53281.21063368 2026-01-08,11:07:27.000,8,11144278,7085,0,1767870446,13145.424233609992,28533.1955418,53281.23858216 2026-01-08,11:07:28.000,8,11144278,7085,0,1767870447,13145.511805640002,22536.218685600004,53281.33640184001 2026-01-08,11:07:29.000,8,11144559,7365,0,1767870448,13145.444442539992,25765.270057739996,53281.28050488 2026-01-08,11:07:31.000,8,11144340,6925,0,1767870450,13145.552223500003,28533.237836579996,53281.36435032001 2026-01-08,11:07:32.000,8,11144437,7405,0,1767870451,13145.471387780002,33607.52587056,53281.392298800005 2026-01-08,11:07:33.000,8,11144342,6925,0,1767870452,13145.606113979993,29916.911564280002,53281.28050488 2026-01-08,11:07:34.000,8,11144419,7405,0,1767870453,13145.498333019998,29455.827970979997,53281.636848 2026-01-08,11:07:35.000,8,11144387,7484,0,1767870454,13145.457915159997,33146.25195075,53281.559989680005 2026-01-08,11:07:36.000,8,11144462,7165,0,1767870455,13145.390552060002,30839.988088650003,53281.51806696 2026-01-08,11:07:37.000,8,11144321,7525,0,1767870456,13145.484860399993,35452.776630659995,53281.51806696 2026-01-08,11:07:38.000,8,11144409,7405,0,1767870457,13145.383815749992,29917.024350360007,53281.58793816 2026-01-08,11:07:39.000,8,11144224,7325,0,1767870458,13145.444442539992,26226.558075809997,53281.58793816 2026-01-08,11:07:40.000,8,11144269,7525,0,1767870459,13145.350134200002,31762.112980470003,53281.559989680005 2026-01-08,11:07:42.000,8,11144445,7285,0,1767870461,13145.383815749992,27149.190504989994,53281.64383512 2026-01-08,11:07:43.000,8,11144235,7525,0,1767870462,13145.491596710002,34530.10895583,53281.48313136001 2026-01-08,11:07:44.000,8,11144247,7405,0,1767870463,13145.498333019998,29917.221726000003,53281.71370632 2026-01-08,11:07:45.000,8,11144542,7125,0,1767870464,13145.545487189993,31761.957899610003,53281.58793816 2026-01-08,11:07:46.000,8,11144377,7685,0,1767870465,13145.619586599998,26226.501682770002,53281.7067192 2026-01-08,11:07:47.000,8,11144426,6845,0,1767870466,13145.639795529998,25765.185468180003,53281.58793816 2026-01-08,11:07:48.000,8,11144387,7484,0,1767870467,13145.612850289988,31762.112980470003,53281.60191240001 2026-01-08,11:07:49.000,8,11144337,7525,0,1767870468,13145.619586599998,31300.916601089993,53281.76261616 2026-01-08,11:07:50.000,8,11144298,6925,0,1767870469,13145.646531839993,24381.222726149994,53281.74864192001 2026-01-08,11:07:51.000,8,11144328,7085,0,1767870470,13145.653268149988,29916.883367760005,53281.78357752 2026-01-08,11:07:53.000,8,11144443,7605,0,1767870472,13145.707158629994,32223.238868550005,53281.69274496 2026-01-08,11:07:54.000,8,11144395,7325,0,1767870473,13145.787994349994,29916.523862129994,53281.776590400004 2026-01-08,11:07:55.000,8,11144325,7525,0,1767870474,13145.734103869989,31761.98609613,53281.78357752 2026-01-08,11:07:56.000,8,11144339,7445,0,1767870475,13145.808203279994,29455.193549279997,53281.83248736 2026-01-08,11:07:57.000,8,11144254,6845,0,1767870476,13145.761049109999,28993.968973380004,53281.75562904 2026-01-08,11:07:58.000,8,11144260,6284,0,1767870477,13145.85535744999,25303.375814490006,53281.846461600006 2026-01-08,11:07:59.000,8,11144372,6805,0,1767870478,13145.93619316999,31300.486604160003,53281.8813972 2026-01-08,11:08:00.000,8,11144429,7405,0,1767870479,13145.848621139994,28532.53292358,53281.80453888 2026-01-08,11:08:01.000,8,11144545,7365,0,1767870480,13145.868830069994,31300.282179390008,53281.944281280004 2026-01-08,11:08:02.000,8,11144358,7005,0,1767870481,13145.949665789994,30377.572209780003,53281.8813972 2026-01-08,11:08:04.000,8,11144342,6925,0,1767870483,13146.030501509995,28070.92064553,53281.92331992 2026-01-08,11:08:05.000,8,11144352,6925,0,1767870484,13146.13828246999,31300.176442440003,53281.90934568 2026-01-08,11:08:06.000,8,11144537,7645,0,1767870485,13146.091128299995,29454.939780600005,53282.04210096 2026-01-08,11:08:07.000,8,11144366,6965,0,1767870486,13146.09786460999,33145.22277777,53281.846461600006 2026-01-08,11:08:08.000,8,11144429,7325,0,1767870487,13146.030501509995,30377.480571089996,53281.86043584 2026-01-08,11:08:09.000,8,11144470,7045,0,1767870488,13146.05744674999,30838.8954735,53282.00017824 2026-01-08,11:08:10.000,8,11144447,7445,0,1767870489,13146.07765567999,29916.255995190004,53281.98620400001 2026-01-08,11:08:11.000,8,11144314,7005,0,1767870490,13146.08439199,27148.47149373,53281.965242640006 2026-01-08,11:08:12.000,8,11144341,7325,0,1767870491,13145.97661102999,31300.338572430002,53282.05607520001 2026-01-08,11:08:13.000,8,11144398,7085,0,1767870492,13146.010292579995,26226.02939106,53282.03511384001 2026-01-08,11:08:15.000,8,11144333,7325,0,1767870494,13146.010292579995,25764.642685169994,53282.00716536001 2026-01-08,11:08:16.000,8,11144256,6885,0,1767870495,13146.010292579995,30838.944817409996,53282.00017824 2026-01-08,11:08:17.000,8,11144426,7045,0,1767870496,13146.0237652,29455.186500149997,53282.14690776 2026-01-08,11:08:18.000,8,11144312,7005,0,1767870497,13146.070919369995,28071.308347679995,53282.132933520006 2026-01-08,11:08:19.000,8,11144323,7365,0,1767870498,13145.969874719995,23919.631595490006,53282.12594640001 2026-01-08,11:08:20.000,8,11144237,7565,0,1767870499,13146.01702888999,28993.898482079996,53282.09799792 2026-01-08,11:08:21.000,8,11144348,7005,0,1767870500,13146.03723781999,31761.50675529,53282.05607520001 2026-01-08,11:08:22.000,8,11144369,7445,0,1767870501,13145.990083649995,34990.81894524,53282.09799792 2026-01-08,11:08:23.000,8,11144380,6685,0,1767870502,13145.990083649995,30839.106947399996,53282.08402368001 2026-01-08,11:08:24.000,8,11144515,7484,0,1767870503,13145.96313841,29916.4463217,53282.0211396 2026-01-08,11:08:26.000,8,11144367,7525,0,1767870505,13145.99681995999,30839.07875088,53282.111972160004 2026-01-08,11:08:27.000,8,11144429,7325,0,1767870506,13146.030501509995,28071.223758120002,53282.05607520001 2026-01-08,11:08:28.000,8,11144300,6885,0,1767870507,13145.98334734,28993.877334689998,53282.0910108 2026-01-08,11:08:29.000,8,11144433,7484,0,1767870508,13146.030501509995,28071.364740720004,53282.13992064 2026-01-08,11:08:30.000,8,11144375,7365,0,1767870509,13146.03723781999,25303.552042740004,53282.132933520006 2026-01-08,11:08:31.000,8,11144380,6885,0,1767870510,13146.06418306,32684.294265329998,53282.24472744 2026-01-08,11:08:32.000,8,11144565,7565,0,1767870511,13146.030501509995,28532.666857050004,53282.23774032 2026-01-08,11:08:33.000,8,11144402,7245,0,1767870512,13146.070919369995,31761.788720490003,53282.18883048 2026-01-08,11:08:34.000,8,11144310,6324,0,1767870513,13146.111337229995,26687.50773564,53282.09799792 2026-01-08,11:08:35.000,8,11144344,7205,0,1767870514,13146.14501878,28532.786692259993,53282.1958176 2026-01-08,11:08:37.000,8,11144391,7325,0,1767870516,13146.131546159995,30839.353666950003,53282.12594640001 2026-01-08,11:08:38.000,8,11144286,6005,0,1767870517,13146.0237652,29916.805827329998,53282.16786912 2026-01-08,11:08:39.000,8,11144185,6885,0,1767870518,13146.0237652,28994.18749641,53282.14690776 2026-01-08,11:08:40.000,8,11144299,7325,0,1767870519,13145.98334734,28533.005215290003,53282.07004944 2026-01-08,11:08:41.000,8,11144411,7325,0,1767870520,13146.01702888999,25303.91154837,53282.17485624001 2026-01-08,11:08:42.000,8,11144273,7484,0,1767870521,13146.010292579995,21613.473470340003,53282.09799792 2026-01-08,11:08:43.000,8,11144359,7405,0,1767870522,13145.94292948,27149.098866300003,53282.111972160004 2026-01-08,11:08:44.000,8,11144410,6965,0,1767870523,13145.97661102999,30839.53694433,53282.132933520006 2026-01-08,11:08:45.000,8,11144395,7445,0,1767870524,13145.868830069994,32684.90753964,53282.02812672 2026-01-08,11:08:46.000,8,11144457,7125,0,1767870525,13145.96313841,32223.499686359995,53282.10498504001 2026-01-08,11:08:48.000,8,11144387,7365,0,1767870527,13145.761049109999,27149.345585849995,53282.00017824 2026-01-08,11:08:49.000,8,11144524,7085,0,1767870528,13145.740840179998,29455.849118369995,53281.965242640006 2026-01-08,11:08:50.000,8,11144348,7005,0,1767870529,13145.693686009989,28533.301278750005,53282.02812672 2026-01-08,11:08:51.000,8,11144303,7484,0,1767870530,13145.633059219988,33146.34358944,53281.90235856 2026-01-08,11:08:52.000,8,11144239,7525,0,1767870531,13145.572432429988,31301.191517159998,53281.93030704 2026-01-08,11:08:53.000,8,11144438,7045,0,1767870532,13145.457915159997,28994.680935509998,53281.90235856 2026-01-08,11:08:54.000,8,11144316,6965,0,1767870533,13145.471387780002,30839.86120431,53281.825500240004 2026-01-08,11:08:55.000,8,11144346,6925,0,1767870534,13145.356870509997,29456.067641400005,53281.86742296001 2026-01-08,11:08:56.000,8,11144341,7525,0,1767870535,13145.316452649997,28533.463408740005,53281.811526 2026-01-08,11:08:57.000,8,11144405,7325,0,1767870536,13145.208671690001,31301.205615419996,53281.797551760006 2026-01-08,11:08:59.000,8,11144419,7484,0,1767870538,13145.134572279996,28994.730279420008,53281.7067192 2026-01-08,11:09:00.000,8,11144509,7285,0,1767870539,13145.121099659991,24843.1169694,53281.678770720006 2026-01-08,11:09:01.000,8,11144270,6725,0,1767870540,13145.06720918,32224.09886241,53281.64383512 2026-01-08,11:09:02.000,8,11144437,7165,0,1767870541,13145.00658239,31301.402991060007,53281.65082224001 2026-01-08,11:09:03.000,8,11144327,7685,0,1767870542,13144.972900839995,25304.40498747,53281.608899520004 2026-01-08,11:09:04.000,8,11144373,7405,0,1767870543,13144.90553774,33146.646702030004,53281.58095104001 2026-01-08,11:09:05.000,8,11144405,7445,0,1767870544,13144.972900839995,23459.231767799996,53281.52505408 2026-01-08,11:09:06.000,8,11144445,7525,0,1767870545,13144.952691909995,28994.836016369998,53281.51806696 2026-01-08,11:09:07.000,8,11144431,7605,0,1767870546,13144.871856189995,34530.397970160004,53281.40627304 2026-01-08,11:09:08.000,8,11144294,6885,0,1767870547,13144.892065119995,28994.744377680006,53281.4272344 2026-01-08,11:09:10.000,8,11144342,7045,0,1767870549,13144.791020469995,28072.111948499994,53281.322427600004 2026-01-08,11:09:11.000,8,11144355,7565,0,1767870550,13144.710184749994,30378.594333629997,53281.41326016001 2026-01-08,11:09:12.000,8,11144501,7365,0,1767870551,13144.68323951,32223.830995469994,53281.35037608 2026-01-08,11:09:13.000,8,11144389,7365,0,1767870552,13144.568722239994,32685.041473110003,53281.26653064001 2026-01-08,11:09:14.000,8,11144329,7245,0,1767870553,13144.561985929999,29917.355659470006,53281.23858216 2026-01-08,11:09:15.000,8,11144320,7005,0,1767870554,13144.481150209998,33146.33654031,53281.20364656 2026-01-08,11:09:16.000,8,11144450,7165,0,1767870555,13144.366632939993,28994.561100299994,53281.112814 2026-01-08,11:09:17.000,8,11144401,7484,0,1767870556,13144.359896629998,29917.228775130003,53281.09883976001 2026-01-08,11:09:18.000,8,11144215,7405,0,1767870557,13144.279060909997,23920.089788940008,53281.126788240006 2026-01-08,11:09:19.000,8,11144362,6925,0,1767870558,13144.144334709992,29455.715184900007,53281.07787840001 2026-01-08,11:09:21.000,8,11144328,7005,0,1767870560,13143.969190650001,26226.3677493,53281.008007200006 2026-01-08,11:09:22.000,8,11144355,7605,0,1767870561,13143.901827549991,28994.300282490003,53280.91018752001 2026-01-08,11:09:23.000,8,11144465,7245,0,1767870562,13143.76036503999,26687.81084823,53281.00102008001 2026-01-08,11:09:24.000,8,11144254,6885,0,1767870563,13143.652584079995,27610.316393069996,53280.87525192 2026-01-08,11:09:25.000,8,11144249,7685,0,1767870564,13143.57848466999,32223.337556369996,53280.840316320006 2026-01-08,11:09:26.000,8,11144282,7005,0,1767870565,13143.531330499995,29916.826974719996,53280.74948376 2026-01-08,11:09:27.000,8,11144381,7405,0,1767870566,13143.41681322999,29916.643697339998,53280.77743224 2026-01-08,11:09:28.000,8,11144334,7085,0,1767870567,13143.322504889999,30839.290224779994,53280.73550952 2026-01-08,11:09:29.000,8,11144330,6845,0,1767870568,13143.275350719989,35452.10696331,53280.61672848001 2026-01-08,11:09:30.000,8,11144438,7045,0,1767870569,13143.282087029998,29455.207647539995,53280.61672848001 2026-01-08,11:09:32.000,8,11144304,7085,0,1767870571,13143.154097139988,29916.545009520007,53280.37217928 2026-01-08,11:09:33.000,8,11144359,7365,0,1767870572,13142.958744149997,27148.690016759996,53280.52589592001 2026-01-08,11:09:34.000,8,11144306,6765,0,1767870573,13142.992425700002,25303.59433752,53280.386153520005 2026-01-08,11:09:35.000,8,11144410,6965,0,1767870574,13142.904853669992,27609.851150489994,53280.44205048 2026-01-08,11:09:36.000,8,11144351,7445,0,1767870575,13142.803809019992,28532.349646200004,53280.35121792 2026-01-08,11:09:37.000,8,11144375,7405,0,1767870576,13142.68929175,29455.200598409996,53280.386153520005 2026-01-08,11:09:38.000,8,11144312,6885,0,1767870577,13142.729709610001,27148.520837639997,53280.33025656001 2026-01-08,11:09:39.000,8,11144357,7445,0,1767870578,13142.433311969995,30839.170389570005,53280.2743596 2026-01-08,11:09:40.000,8,11144374,6925,0,1767870579,13142.44004827999,31761.563148329995,53280.10666872 2026-01-08,11:09:41.000,8,11144475,7405,0,1767870580,13142.34573994,27609.717217020007,53280.169552800005 2026-01-08,11:09:43.000,8,11144340,7005,0,1767870582,13142.103232779999,34529.13617589,53280.001861920005 2026-01-08,11:09:44.000,8,11144270,7045,0,1767870583,13142.022397059998,30377.304342839998,53280.099681600004 2026-01-08,11:09:45.000,8,11144362,7125,0,1767870584,13141.928088719993,31300.04250897,53279.96692632 2026-01-08,11:09:46.000,8,11144558,7165,0,1767870585,13141.813571450002,30838.57121352,53279.90404224001 2026-01-08,11:09:47.000,8,11144319,7484,0,1767870586,13141.827044069993,31299.838084200004,53279.89705512 2026-01-08,11:09:48.000,8,11144273,7245,0,1767870587,13141.752944660002,32222.266088610006,53279.91102936 2026-01-08,11:09:49.000,8,11144332,7125,0,1767870588,13141.678845249997,31760.971021410005,53279.90404224001 2026-01-08,11:09:50.000,8,11144295,7245,0,1767870589,13141.685581559992,28531.884403620003,53279.729364239996 2026-01-08,11:09:51.000,8,11144362,7045,0,1767870590,13141.678845249997,31760.87233359,53279.63853168001 2026-01-08,11:09:52.000,8,11144484,7285,0,1767870591,13141.591273220001,25763.9448213,53279.666480160005 2026-01-08,11:09:54.000,8,11144187,7365,0,1767870593,13141.544119049991,31760.738400119997,53279.715390000005 2026-01-08,11:09:55.000,8,11144456,6845,0,1767870594,13141.517173809996,31299.690052470003,53279.54071200001 2026-01-08,11:09:56.000,8,11144210,6925,0,1767870595,13141.510437500001,28531.785715799997,53279.52673776 2026-01-08,11:09:57.000,8,11144262,7165,0,1767870596,13141.496964879996,29915.67796653,53279.53372488 2026-01-08,11:09:58.000,8,11144238,7005,0,1767870597,13141.49022857,30376.909591560005,53279.38699536 2026-01-08,11:09:59.000,8,11144433,7525,0,1767870598,13141.49022857,26225.2398885,53279.54071200001 2026-01-08,11:10:00.000,8,11144391,7205,0,1767870599,13141.34202974999,32222.244941220008,53279.5057764 2026-01-08,11:10:01.000,8,11144337,7405,0,1767870600,13141.3083482,31299.598413779997,53279.380008240005 2026-01-08,11:10:02.000,8,11144353,7325,0,1767870601,13141.22751248,31299.57021726,53279.24026584 2026-01-08,11:10:03.000,8,11144292,6885,0,1767870602,13141.16688569,31760.71725273,53279.35205976001 2026-01-08,11:10:05.000,8,11144417,7525,0,1767870604,13140.985005319999,28531.74342102,53279.32411128001 2026-01-08,11:10:06.000,8,11144101,7605,0,1767870605,13140.958060079989,27147.808875510003,53279.24026584 2026-01-08,11:10:07.000,8,11144407,7484,0,1767870606,13140.897433289989,23457.293257049998,53279.24725296 2026-01-08,11:10:08.000,8,11144318,7005,0,1767870607,13140.910905909994,28531.560143640003,53279.191356 2026-01-08,11:10:09.000,8,11144319,7325,0,1767870608,13140.877224359989,28531.4332593,53279.14943328 2026-01-08,11:10:10.000,8,11144347,7445,0,1767870609,13140.755970779988,29453.974049790006,53279.1214848 2026-01-08,11:10:11.000,8,11144418,7165,0,1767870610,13140.688607679993,30837.79580922,53279.1214848 2026-01-08,11:10:12.000,8,11144358,6925,0,1767870611,13140.648189819993,31299.140220329995,53279.06558784001 2026-01-08,11:10:13.000,8,11144364,7005,0,1767870612,13140.621244579997,28992.650786070008,53279.02366512 2026-01-08,11:10:14.000,8,11144265,7285,0,1767870613,13140.601035649997,30376.402054200007,53279.0516136 2026-01-08,11:10:16.000,8,11144462,7125,0,1767870615,13140.473045760002,27608.631651000003,53278.84898712001 2026-01-08,11:10:17.000,8,11144322,6845,0,1767870616,13140.419155279997,28531.193588880007,53278.779115920006 2026-01-08,11:10:18.000,8,11144517,7605,0,1767870617,13140.452836830002,26224.577270280002,53278.75116744001 2026-01-08,11:10:19.000,8,11144320,7005,0,1767870618,13140.439364209997,31760.167420590005,53278.65334776001 2026-01-08,11:10:20.000,8,11144482,7245,0,1767870619,13140.446100519992,34066.59341268,53278.75116744001 2026-01-08,11:10:21.000,8,11144199,7605,0,1767870620,13140.452836830002,32682.785751510004,53278.723218959996 2026-01-08,11:10:22.000,8,11144453,7365,0,1767870621,13140.425891589992,30837.549089670007,53278.65334776001 2026-01-08,11:10:23.000,8,11144480,7285,0,1767870622,13140.473045760002,28992.340624350007,53278.70225760001 2026-01-08,11:10:24.000,8,11144526,6765,0,1767870623,13140.567354099992,33605.52391764001,53278.5974508 2026-01-08,11:10:25.000,8,11144321,7605,0,1767870624,13140.661662439998,31298.992188599994,53278.58347656001 2026-01-08,11:10:27.000,8,11144282,7005,0,1767870626,13140.675135060003,28069.947865590002,53278.38085008 2026-01-08,11:10:28.000,8,11144503,7484,0,1767870627,13140.648189819993,28992.509803470006,53278.58347656001 2026-01-08,11:10:29.000,8,11144415,7245,0,1767870628,13140.722289229998,34528.04356074,53278.492644000005 2026-01-08,11:10:30.000,8,11144404,7005,0,1767870629,13140.702080299998,29915.057643089996,53278.41578568001 2026-01-08,11:10:31.000,8,11144458,7045,0,1767870630,13140.762707089998,22995.723273780008,53278.40879856 2026-01-08,11:10:32.000,8,11144334,7045,0,1767870631,13140.715552919988,26685.89348487,53278.4577084 2026-01-08,11:10:33.000,8,11144310,6925,0,1767870632,13140.729025539993,28069.870325159995,53278.54854096 2026-01-08,11:10:34.000,8,11144291,7445,0,1767870633,13140.789652329993,31760.195617110003,53278.42975992 2026-01-08,11:10:35.000,8,11144357,7405,0,1767870634,13140.776179709988,33144.073769580005,53278.41578568001 2026-01-08,11:10:36.000,8,11144456,7045,0,1767870635,13140.755970779988,28531.09490106,53278.422772800004 2026-01-08,11:10:38.000,8,11144468,6925,0,1767870637,13140.729025539993,30376.30336638,53278.26206904 2026-01-08,11:10:39.000,8,11144441,7365,0,1767870638,13140.708816609993,28992.382919130003,53278.29700464001 2026-01-08,11:10:40.000,8,11144381,7165,0,1767870639,13140.695343990003,30376.387955939994,53278.24809480001 2026-01-08,11:10:41.000,8,11144377,7325,0,1767870640,13140.668398749993,27608.469521010004,53278.29001752 2026-01-08,11:10:42.000,8,11144503,7405,0,1767870641,13140.627980889993,28531.045557150006,53278.206172080005 2026-01-08,11:10:43.000,8,11144315,7445,0,1767870642,13140.567354099992,29453.762575889996,53278.12931376001 2026-01-08,11:10:44.000,8,11144462,6845,0,1767870643,13140.533672550002,30837.690072269994,53278.108352400006 2026-01-08,11:10:45.000,8,11144386,6965,0,1767870644,13140.493254690002,28531.151294099996,53278.18521072 2026-01-08,11:10:46.000,8,11144411,7484,0,1767870645,13140.439364209997,25763.30335047,53278.05944256001 2026-01-08,11:10:47.000,8,11144477,7685,0,1767870646,13140.479782069997,31760.06873277,53277.96162288001 2026-01-08,11:10:49.000,8,11144329,7525,0,1767870648,13140.499990999997,34066.70619876,53278.01751984 2026-01-08,11:10:50.000,8,11144290,6965,0,1767870649,13140.526936239992,28069.856226899996,53277.89175168001 2026-01-08,11:10:51.000,8,11144459,7645,0,1767870650,13140.607771959993,33605.51686851001,53277.940661520006 2026-01-08,11:10:52.000,8,11144401,7325,0,1767870651,13140.614508270002,29915.085839609994,53277.8987388 2026-01-08,11:10:53.000,8,11144326,6805,0,1767870652,13140.614508270002,28070.018356889996,53277.884764559996 2026-01-08,11:10:54.000,8,11144339,7405,0,1767870653,13140.648189819993,22534.49164875,53277.78694488 2026-01-08,11:10:55.000,8,11144224,7125,0,1767870654,13140.661662439998,26686.06971312,53277.84982896 2026-01-08,11:10:56.000,8,11144234,7045,0,1767870655,13140.722289229998,31299.104974679998,53277.91271304001 2026-01-08,11:10:57.000,8,11144386,7245,0,1767870656,13140.654926130002,33144.390980430006,53277.80091912 2026-01-08,11:10:58.000,8,11144445,7525,0,1767870657,13140.627980889993,33144.32048913,53277.8288676 2026-01-08,11:11:00.000,8,11144288,6845,0,1767870659,13140.574090410002,31299.189564240005,53277.81489336001 2026-01-08,11:11:01.000,8,11144348,7165,0,1767870660,13140.627980889993,25302.367788899996,53277.74502216001 2026-01-08,11:11:02.000,8,11144255,7845,0,1767870661,13140.533672550002,28992.460459559996,53277.84982896 2026-01-08,11:11:03.000,8,11144523,7525,0,1767870662,13140.533672550002,30837.78876009,53277.66117672 2026-01-08,11:11:04.000,8,11144480,7085,0,1767870663,13140.432627900002,29915.360755679998,53277.654189600005 2026-01-08,11:11:05.000,8,11144364,7045,0,1767870664,13140.513463620002,26224.993168949994,53277.64021536 2026-01-08,11:11:06.000,8,11144440,6885,0,1767870665,13140.412418970001,30837.93679182,53277.67515096001 2026-01-08,11:11:07.000,8,11144287,7484,0,1767870666,13140.398946349997,32221.934779500007,53277.52842144001 2026-01-08,11:11:08.000,8,11144396,7005,0,1767870667,13140.304638009991,29454.270113249993,53277.68213808 2026-01-08,11:11:09.000,8,11144414,6965,0,1767870668,13140.318110629996,30376.839100259996,53277.57034416 2026-01-08,11:11:11.000,8,11144350,7045,0,1767870670,13140.19012074,27147.801826380004,53277.57034416 2026-01-08,11:11:12.000,8,11144264,7205,0,1767870671,13140.18338442999,29454.35470281,53277.46553736 2026-01-08,11:11:13.000,8,11144431,7725,0,1767870672,13140.116021329995,26686.570201349998,53277.45156312 2026-01-08,11:11:14.000,8,11144331,7525,0,1767870673,13140.06213084999,31299.605462909996,53277.45855024001 2026-01-08,11:11:15.000,8,11144356,6845,0,1767870674,13140.02171298999,37296.24396086999,53277.45156312 2026-01-08,11:11:16.000,8,11144287,7365,0,1767870675,13140.035185609995,29915.720261309994,53277.47951160001 2026-01-08,11:11:17.000,8,11144303,7405,0,1767870676,13139.98803144,26686.55610309,53277.40265328 2026-01-08,11:11:18.000,8,11144451,7565,0,1767870677,13139.974558819995,23918.88438771,53277.5144472 2026-01-08,11:11:19.000,8,11144408,6885,0,1767870678,13139.994767749995,33144.96195996,53277.57034416 2026-01-08,11:11:20.000,8,11144498,7165,0,1767870679,13140.02171298999,29454.537980189998,53277.40265328 2026-01-08,11:11:22.000,8,11144466,6965,0,1767870681,13139.934140959995,32222.456415120003,53277.318807840005 2026-01-08,11:11:23.000,8,11144496,6765,0,1767870682,13139.92066833999,33606.489648450006,53277.35374344 2026-01-08,11:11:24.000,8,11144328,6925,0,1767870683,13139.90045940999,34067.791764780006,53277.28387224 2026-01-08,11:11:25.000,8,11144414,6965,0,1767870684,13139.96782251,32683.821973619997,53277.28387224 2026-01-08,11:11:26.000,8,11144407,7325,0,1767870685,13139.92066833999,29916.002226509998,53277.3048336 2026-01-08,11:11:27.000,8,11144418,6845,0,1767870686,13139.934140959995,33606.36276411,53277.28387224 2026-01-08,11:11:28.000,8,11144331,7484,0,1767870687,13139.954349889995,29916.065668680007,53277.3048336 2026-01-08,11:11:29.000,8,11144254,6925,0,1767870688,13139.92740465,29454.742404959994,53277.19303968001 2026-01-08,11:11:30.000,8,11144373,7405,0,1767870689,13139.92066833999,28070.977038569996,53277.27688512 2026-01-08,11:11:31.000,8,11144329,7645,0,1767870690,13139.98803144,30838.641704819995,53277.22797528 2026-01-08,11:11:33.000,8,11144432,6845,0,1767870692,13139.90719572,30377.480571089996,53277.29784648 2026-01-08,11:11:34.000,8,11144267,7405,0,1767870693,13139.893723099995,27148.48559199,53277.29784648 2026-01-08,11:11:35.000,8,11144362,7045,0,1767870694,13139.88025047999,25303.192537110008,53277.13714272 2026-01-08,11:11:36.000,8,11144439,7484,0,1767870695,13139.893723099995,24380.729287049995,53277.20701392 2026-01-08,11:11:37.000,8,11144467,7525,0,1767870696,13139.88025047999,28070.991136829995,53277.26291088001 2026-01-08,11:11:38.000,8,11144396,6885,0,1767870697,13139.873514169994,33145.300318199996,53277.214001039996 2026-01-08,11:11:39.000,8,11144348,7125,0,1767870698,13139.833096309994,32222.851166399996,53277.214001039996 2026-01-08,11:11:40.000,8,11144392,7165,0,1767870699,13139.833096309994,27609.724266150006,53277.22098816001 2026-01-08,11:11:41.000,8,11144367,7405,0,1767870700,13139.893723099995,29455.038468419996,53277.33278208 2026-01-08,11:11:42.000,8,11144341,7325,0,1767870701,13139.86677786,28993.820941650003,53277.19303968001 2026-01-08,11:11:44.000,8,11144261,7445,0,1767870703,13139.913932029995,26225.958899760008,53277.29784648 2026-01-08,11:11:45.000,8,11144567,7365,0,1767870704,13139.92740465,28993.84913817,53277.269898000006 2026-01-08,11:11:46.000,8,11144402,7205,0,1767870705,13139.94087726999,28071.188512470006,53277.200026800005 2026-01-08,11:11:47.000,8,11144298,7045,0,1767870706,13139.92066833999,25303.467453179997,53277.248936640004 2026-01-08,11:11:48.000,8,11144432,6965,0,1767870707,13139.934140959995,28532.476530540007,53277.214001039996 2026-01-08,11:11:49.000,8,11144581,7365,0,1767870708,13139.934140959995,28532.441284889996,53277.17906544 2026-01-08,11:11:50.000,8,11144378,6965,0,1767870709,13139.96782251,28071.294249419996,53277.27688512 2026-01-08,11:11:51.000,8,11144265,7645,0,1767870710,13140.12949395,26226.015292800002,53277.22098816001 2026-01-08,11:11:52.000,8,11144281,7405,0,1767870711,13140.06886716,28071.280151159997,53277.24194952001 2026-01-08,11:11:53.000,8,11144378,6845,0,1767870712,13140.156439189996,31300.500702420002,53277.24194952001 2026-01-08,11:11:55.000,8,11144393,7484,0,1767870714,13140.16991181,28071.378838980003,53277.1650912 2026-01-08,11:11:56.000,8,11144260,6965,0,1767870715,13140.156439189996,31761.704130929997,53277.381691919996 2026-01-08,11:11:57.000,8,11144462,7125,0,1767870716,13140.14970288,29916.516812999995,53277.318807840005 2026-01-08,11:11:58.000,8,11144508,6805,0,1767870717,13140.136230259996,32223.048542040007,53277.200026800005 2026-01-08,11:11:59.000,8,11144289,7565,0,1767870718,13140.12275763999,27148.668869369998,53277.3747048 2026-01-08,11:12:00.000,8,11144393,7484,0,1767870719,13140.176648119996,32223.055591170007,53277.34675632 2026-01-08,11:12:01.000,8,11144300,7005,0,1767870720,13140.08233977999,29455.15830363,53277.33976920001 2026-01-08,11:12:02.000,8,11144364,6965,0,1767870721,13140.12275763999,32222.81592075,53277.318807840005 2026-01-08,11:12:03.000,8,11144400,6885,0,1767870722,13140.136230259996,29455.087812330006,53277.367717680005 2026-01-08,11:12:04.000,8,11144500,7005,0,1767870723,13140.16991181,28993.55307471,53277.381691919996 2026-01-08,11:12:06.000,8,11144301,7725,0,1767870725,13140.2305386,23919.293237250007,53277.33278208 2026-01-08,11:12:07.000,8,11144465,7245,0,1767870726,13140.12275763999,30377.346637619994,53277.3048336 2026-01-08,11:12:08.000,8,11144353,7685,0,1767870727,13140.16317549999,29454.798798000003,53277.444576 2026-01-08,11:12:09.000,8,11144538,7005,0,1767870728,13140.06213084999,28532.22981099,53277.3048336 2026-01-08,11:12:10.000,8,11144243,7565,0,1767870729,13140.08907609,24841.756487310005,53277.444576 2026-01-08,11:12:11.000,8,11144315,7565,0,1767870730,13140.10928502,30838.712196120003,53277.5144472 2026-01-08,11:12:12.000,8,11144395,7325,0,1767870731,13140.12949395,24841.80583122,53277.444576 2026-01-08,11:12:13.000,8,11144390,6925,0,1767870732,13140.04865823,32222.385923819995,53277.33278208 2026-01-08,11:12:14.000,8,11144478,7045,0,1767870733,13140.10928502,31299.781691159995,53277.40265328 2026-01-08,11:12:15.000,8,11144405,7525,0,1767870734,13140.16317549999,26225.57824674,53277.486498720005 2026-01-08,11:12:17.000,8,11144396,6925,0,1767870736,13140.223802289991,31299.88037898,53277.43060176001 2026-01-08,11:12:18.000,8,11144481,7525,0,1767870737,13140.18338442999,30838.521869610006,53277.50047296 2026-01-08,11:12:19.000,8,11144491,7484,0,1767870738,13140.176648119996,26686.85216655,53277.50047296 2026-01-08,11:12:20.000,8,11144441,7325,0,1767870739,13140.223802289991,33145.08179517,53277.45855024001 2026-01-08,11:12:21.000,8,11144362,7045,0,1767870740,13140.203593359991,32222.371825559996,53277.584318400004 2026-01-08,11:12:22.000,8,11144203,7565,0,1767870741,13140.277692769996,37296.62461389,53277.49348584 2026-01-08,11:12:23.000,8,11144509,7605,0,1767870742,13140.264220149991,30838.676950470006,53277.619254 2026-01-08,11:12:24.000,8,11144487,7285,0,1767870743,13140.25074753,27609.421153560004,53277.605279760006 2026-01-08,11:12:25.000,8,11144323,7525,0,1767870744,13140.351792180001,29454.735355829995,53277.72406080001 2026-01-08,11:12:26.000,8,11144424,6845,0,1767870745,13140.257483839996,29454.707159309997,53277.66816384 2026-01-08,11:12:28.000,8,11144281,7484,0,1767870747,13140.297901699996,26225.691032820003,53277.76598352001 2026-01-08,11:12:29.000,8,11144430,7045,0,1767870748,13140.297901699996,27609.498693989997,53277.74502216001 2026-01-08,11:12:30.000,8,11144331,7484,0,1767870749,13140.358528489996,28993.334551680004,53277.59829264001 2026-01-08,11:12:31.000,8,11144350,6685,0,1767870750,13140.311374320001,32683.814924489998,53277.61226688 2026-01-08,11:12:32.000,8,11144476,7005,0,1767870751,13140.318110629996,27148.14723375,53277.61226688 2026-01-08,11:12:33.000,8,11144252,7005,0,1767870752,13140.345055869991,28532.159319690007,53277.73803504 2026-01-08,11:12:34.000,8,11144429,7245,0,1767870753,13140.345055869991,30377.170409369995,53277.584318400004 2026-01-08,11:12:35.000,8,11144358,6885,0,1767870754,13140.378737419996,34067.50979958,53277.61226688 2026-01-08,11:12:36.000,8,11144365,7525,0,1767870755,13140.405682659992,30838.58531178,53277.69611232001 2026-01-08,11:12:37.000,8,11144448,7045,0,1767870756,13140.365264799992,24380.278142730007,53277.57733128001 2026-01-08,11:12:39.000,8,11144385,7445,0,1767870758,13140.479782069997,31761.04151271,53277.67515096001 2026-01-08,11:12:40.000,8,11144324,7165,0,1767870759,13140.526936239992,34067.55914349,53277.6891252 2026-01-08,11:12:41.000,8,11144348,7205,0,1767870760,13140.533672550002,30377.085819810003,53277.66816384 2026-01-08,11:12:42.000,8,11144419,7365,0,1767870761,13140.601035649997,26686.69708569,53277.78694488 2026-01-08,11:12:43.000,8,11144484,7125,0,1767870762,13140.614508270002,32683.666892759997,53277.81489336001 2026-01-08,11:12:44.000,8,11144477,7565,0,1767870763,13140.675135060003,25764.015312600008,53277.81489336001 2026-01-08,11:12:45.000,8,11144336,7005,0,1767870764,13140.621244579997,29915.776654350004,53277.79393200001 2026-01-08,11:12:46.000,8,11144268,6685,0,1767870765,13140.702080299998,28070.638680329997,53277.81489336001 2026-01-08,11:12:47.000,8,11144470,7085,0,1767870766,13140.735761849988,27148.062644189995,53277.717073679996 2026-01-08,11:12:48.000,8,11144277,7484,0,1767870767,13140.729025539993,25302.95286669,53277.86380320001 2026-01-08,11:12:50.000,8,11144374,7005,0,1767870769,13140.688607679993,30377.149261979997,53277.79393200001 2026-01-08,11:12:51.000,8,11144398,6885,0,1767870770,13140.675135060003,29454.52388193,53277.870790320005 2026-01-08,11:12:52.000,8,11144451,7484,0,1767870771,13140.688607679993,28070.645729459997,53277.86380320001 2026-01-08,11:12:53.000,8,11144445,7405,0,1767870772,13140.661662439998,31760.963972280006,53277.91271304001 2026-01-08,11:12:54.000,8,11144408,7045,0,1767870773,13140.776179709988,29915.83304739,53277.870790320005 2026-01-08,11:12:55.000,8,11144383,7325,0,1767870774,13140.755970779988,23918.947829879995,53277.80790624 2026-01-08,11:12:56.000,8,11144472,6885,0,1767870775,13140.735761849988,24380.292240990006,53277.940661520006 2026-01-08,11:12:57.000,8,11144273,7525,0,1767870776,13140.850279119994,30377.043525030007,53277.884764559996 2026-01-08,11:12:58.000,8,11144407,7525,0,1767870777,13140.816597569989,27609.357711389996,53277.80091912 2026-01-08,11:12:59.000,8,11144401,7525,0,1767870778,13140.755970779988,28531.940796659997,53277.884764559996 2026-01-08,11:13:01.000,8,11144295,7245,0,1767870780,13140.782916019998,28531.940796659997,53277.90572592 2026-01-08,11:13:02.000,8,11144366,7005,0,1767870781,13140.789652329993,29916.093865200004,53277.84284184001 2026-01-08,11:13:03.000,8,11144434,7005,0,1767870782,13140.762707089998,34529.044537199996,53278.01053272001 2026-01-08,11:13:04.000,8,11144498,6725,0,1767870783,13140.816597569989,31299.915624629997,53278.03149408001 2026-01-08,11:13:05.000,8,11144208,7005,0,1767870784,13140.857015429989,26687.049542189998,53277.94764864 2026-01-08,11:13:06.000,8,11144536,7005,0,1767870785,13140.803124949998,29916.107963460003,53277.93367440001 2026-01-08,11:13:07.000,8,11144502,7245,0,1767870786,13140.857015429989,31761.217740959997,53277.89175168001 2026-01-08,11:13:08.000,8,11144437,7484,0,1767870787,13140.823333879998,28532.258007509998,53277.96861 2026-01-08,11:13:09.000,8,11144453,7445,0,1767870788,13140.877224359989,30377.529915000006,53277.97559712 2026-01-08,11:13:10.000,8,11144401,7405,0,1767870789,13140.843542809998,26687.070689579996,53277.940661520006 2026-01-08,11:13:12.000,8,11144374,6885,0,1767870791,13140.809861259993,32222.82296988,53278.01751984 2026-01-08,11:13:13.000,8,11144477,7484,0,1767870792,13140.782916019998,31761.51380442,53277.940661520006 2026-01-08,11:13:14.000,8,11144380,6845,0,1767870793,13140.883960669998,30377.670897599994,53278.03149408001 2026-01-08,11:13:15.000,8,11144377,7725,0,1767870794,13140.803124949998,26687.324458260002,53278.052455439996 2026-01-08,11:13:16.000,8,11144404,6925,0,1767870795,13140.836806499989,26687.33150739,53278.16424936 2026-01-08,11:13:17.000,8,11144471,7525,0,1767870796,13140.897433289989,25764.677930820006,53278.04546832 2026-01-08,11:13:18.000,8,11144468,6925,0,1767870797,13140.863751739998,31300.303326780006,53278.08040392001 2026-01-08,11:13:19.000,8,11144367,7525,0,1767870798,13140.857015429989,27148.612476330003,53278.01751984 2026-01-08,11:13:20.000,8,11144259,7165,0,1767870799,13140.823333879998,28532.617513139994,53277.96861 2026-01-08,11:13:21.000,8,11144336,7045,0,1767870800,13140.803124949998,26226.022341930002,53278.087391040004 2026-01-08,11:13:23.000,8,11144352,7005,0,1767870802,13140.722289229998,29455.193549279997,53278.12232664 2026-01-08,11:13:24.000,8,11144383,7165,0,1767870803,13140.735761849988,30839.113996529995,53278.18521072 2026-01-08,11:13:25.000,8,11144269,7245,0,1767870804,13140.769443399993,32223.062640300006,53278.01751984 2026-01-08,11:13:26.000,8,11144448,7045,0,1767870805,13140.823333879998,28532.582267489997,53278.0035456 2026-01-08,11:13:27.000,8,11144435,7445,0,1767870806,13140.857015429989,30377.92466628,53278.22713344001 2026-01-08,11:13:28.000,8,11144469,7405,0,1767870807,13140.776179709988,31761.68298354,53278.052455439996 2026-01-08,11:13:29.000,8,11144486,6805,0,1767870808,13140.742498159998,27609.985083959997,53278.10136528001 2026-01-08,11:13:30.000,8,11144358,7045,0,1767870809,13140.823333879998,26687.34560565,53278.157262240005 2026-01-08,11:13:31.000,8,11144440,7245,0,1767870810,13140.742498159998,28532.751446609996,53278.16424936 2026-01-08,11:13:32.000,8,11144422,7045,0,1767870811,13140.749234469993,29916.545009520007,53278.17123648 2026-01-08,11:13:34.000,8,11144421,7365,0,1767870813,13140.715552919988,31761.81691701,53278.10136528001 2026-01-08,11:13:35.000,8,11144467,7325,0,1767870814,13140.742498159998,28993.940776860007,53278.09437816 2026-01-08,11:13:36.000,8,11144387,7525,0,1767870815,13140.634717200002,31300.387916339998,53278.052455439996 2026-01-08,11:13:37.000,8,11144461,7325,0,1767870816,13140.634717200002,26687.416096949994,53278.19219784 2026-01-08,11:13:38.000,8,11144349,7285,0,1767870817,13140.594299340002,34990.78369959,53278.108352400006 2026-01-08,11:13:39.000,8,11144489,7325,0,1767870818,13140.567354099992,34068.235859969995,53278.108352400006 2026-01-08,11:13:40.000,8,11144315,7325,0,1767870819,13140.513463620002,28532.582267489997,53278.17822360001 2026-01-08,11:13:41.000,8,11144406,6925,0,1767870820,13140.520199929997,26687.373802169997,53278.12931376001 2026-01-08,11:13:42.000,8,11144290,7005,0,1767870821,13140.513463620002,31300.423161989995,53278.12931376001 2026-01-08,11:13:43.000,8,11144392,6885,0,1767870822,13140.520199929997,29455.235844060007,53278.18521072 2026-01-08,11:13:45.000,8,11144326,6885,0,1767870824,13140.668398749993,28993.891432949997,53278.17123648 2026-01-08,11:13:46.000,8,11144328,7205,0,1767870825,13140.601035649997,28532.56816923,53278.19918496001 2026-01-08,11:13:47.000,8,11144350,7165,0,1767870826,13140.702080299998,27610.006231349995,53278.17123648 2026-01-08,11:13:48.000,8,11144493,7525,0,1767870827,13140.702080299998,22997.119001519997,53278.17822360001 2026-01-08,11:13:49.000,8,11144374,7125,0,1767870828,13140.755970779988,31761.964948740002,53278.23412056 2026-01-08,11:13:50.000,8,11144377,7605,0,1767870829,13140.729025539993,28993.912580339995,53278.157262240005 2026-01-08,11:13:51.000,8,11144468,6965,0,1767870830,13140.695343990003,31762.014292649998,53278.17822360001 2026-01-08,11:13:52.000,8,11144216,7045,0,1767870831,13140.782916019998,28994.046513809997,53278.15027512001 2026-01-08,11:13:53.000,8,11144406,7165,0,1767870832,13140.755970779988,27149.007227609996,53278.19219784 2026-01-08,11:13:54.000,8,11144474,7165,0,1767870833,13140.796388639988,29916.862220370007,53278.19918496001 2026-01-08,11:13:56.000,8,11144348,7085,0,1767870835,13140.769443399993,27610.302294809997,53278.23412056 2026-01-08,11:13:57.000,8,11144472,7045,0,1767870836,13140.749234469993,32684.787704429997,53278.34591448001 2026-01-08,11:13:58.000,8,11144437,7525,0,1767870837,13140.681871369998,28533.061608329997,53278.38085008 2026-01-08,11:13:59.000,8,11144381,7765,0,1767870838,13140.708816609993,29916.92566254,53278.29700464001 2026-01-08,11:14:00.000,8,11144300,6925,0,1767870839,13140.688607679993,26687.853143009997,53278.30399176 2026-01-08,11:14:01.000,8,11144323,7565,0,1767870840,13140.641453509998,29916.862220370007,53278.3529016 2026-01-08,11:14:02.000,8,11144397,7484,0,1767870841,13140.688607679993,26226.318405390004,53278.26206904 2026-01-08,11:14:03.000,8,11144491,7525,0,1767870842,13140.715552919988,29455.426170570005,53278.31097888 2026-01-08,11:14:04.000,8,11144369,7605,0,1767870843,13140.634717200002,31762.00019439,53278.39482432001 2026-01-08,11:14:05.000,8,11144078,6925,0,1767870844,13140.661662439998,31761.908555700007,53278.33194024 2026-01-08,11:14:07.000,8,11144451,7525,0,1767870846,13140.843542809998,33607.102922759994,53278.31097888 2026-01-08,11:14:08.000,8,11144381,7405,0,1767870847,13140.803124949998,32223.048542040007,53278.46469552001 2026-01-08,11:14:09.000,8,11144416,6965,0,1767870848,13140.857015429989,29916.537960390007,53278.590463680004 2026-01-08,11:14:10.000,8,11144420,6925,0,1767870849,13140.964796389999,31761.788720490003,53278.43674704001 2026-01-08,11:14:11.000,8,11144341,7645,0,1767870850,13140.951323769994,29916.566156910005,53278.47168264 2026-01-08,11:14:12.000,8,11144432,6845,0,1767870851,13141.04563211,29916.587304300003,53278.3529016 2026-01-08,11:14:13.000,8,11144573,7325,0,1767870852,13141.11973151999,28532.70915183,53278.35988872 2026-01-08,11:14:14.000,8,11144412,7045,0,1767870853,13141.24098509999,30839.106947399996,53278.39482432001 2026-01-08,11:14:15.000,8,11144475,7605,0,1767870854,13141.24098509999,29916.693041249993,53278.5974508 2026-01-08,11:14:16.000,8,11144262,7125,0,1767870855,13141.315084509995,28532.72325009,53278.52059248 2026-01-08,11:14:18.000,8,11144475,7725,0,1767870857,13141.36223867999,25303.58728839,53278.5974508 2026-01-08,11:14:19.000,8,11144484,6965,0,1767870858,13141.36223867999,34991.009271749994,53278.60443792001 2026-01-08,11:14:20.000,8,11144410,6845,0,1767870859,13141.510437500001,28994.201594669998,53278.68129624001 2026-01-08,11:14:21.000,8,11144385,7565,0,1767870860,13141.49022857,29916.848122109994,53278.723218959996 2026-01-08,11:14:22.000,8,11144218,6925,0,1767870861,13141.517173809996,31300.719225449997,53278.79309016 2026-01-08,11:14:23.000,8,11144359,7685,0,1767870862,13141.517173809996,26687.557079549995,53278.828025760005 2026-01-08,11:14:24.000,8,11144379,7245,0,1767870863,13141.624954769992,32223.28821246,53278.91885832001 2026-01-08,11:14:25.000,8,11144420,7045,0,1767870864,13141.523910119991,27148.9578837,53278.9118712 2026-01-08,11:14:26.000,8,11144358,6925,0,1767870865,13141.624954769992,29455.517809259996,53278.96078104 2026-01-08,11:14:27.000,8,11144325,7405,0,1767870866,13141.685581559992,33607.34259318,53278.88392272 2026-01-08,11:14:29.000,8,11144318,6725,0,1767870868,13141.739472039997,28071.639656789994,53278.93283256 2026-01-08,11:14:30.000,8,11144304,7205,0,1767870869,13141.820307759997,24842.496645959996,53278.84898712001 2026-01-08,11:14:31.000,8,11144359,7645,0,1767870870,13141.887670859993,28071.674902440005,53278.995716640005 2026-01-08,11:14:32.000,8,11144445,7405,0,1767870871,13141.907879789993,26687.81084823,53279.00969088 2026-01-08,11:14:33.000,8,11144306,6965,0,1767870872,13142.029133369993,32223.379851150006,53279.08654920001 2026-01-08,11:14:34.000,8,11144357,7565,0,1767870873,13141.995451819988,32223.408047670004,53279.08654920001 2026-01-08,11:14:35.000,8,11144394,7205,0,1767870874,13142.083023849998,34529.897481930006,53279.10751056001 2026-01-08,11:14:36.000,8,11144421,7685,0,1767870875,13142.19754111999,27610.210656120005,53279.21930448 2026-01-08,11:14:37.000,8,11144347,7525,0,1767870876,13142.251431599994,33146.0757225,53279.24725296 2026-01-08,11:14:38.000,8,11144424,7085,0,1767870877,13142.27837683999,32684.710164000004,53279.26821432 2026-01-08,11:14:40.000,8,11144346,6965,0,1767870879,13142.25816790999,27149.13411195,53279.30314992001 2026-01-08,11:14:41.000,8,11144252,7165,0,1767870880,13142.26490422,29916.890416890004,53279.31013704 2026-01-08,11:14:42.000,8,11144379,7685,0,1767870881,13142.251431599994,31762.190520899996,53279.35205976001 2026-01-08,11:14:43.000,8,11144323,7484,0,1767870882,13142.21775004999,26687.96592909,53279.393982479996 2026-01-08,11:14:44.000,8,11144503,7405,0,1767870883,13142.231222669994,28071.703098960003,53279.41494384 2026-01-08,11:14:45.000,8,11144396,7005,0,1767870884,13142.251431599994,28994.391921179995,53279.428918080004 2026-01-08,11:14:46.000,8,11144453,7685,0,1767870885,13142.190804809994,29917.123038179998,53279.428918080004 2026-01-08,11:14:47.000,8,11144271,7405,0,1767870886,13142.170595879994,30378.453351029995,53279.498789280005 2026-01-08,11:14:48.000,8,11144364,6965,0,1767870887,13142.170595879994,34068.870281669995,53279.49180216001 2026-01-08,11:14:49.000,8,11144547,7605,0,1767870888,13142.130178019994,27149.27509455,53279.393982479996 2026-01-08,11:14:51.000,8,11144454,7125,0,1767870890,13142.089760159994,26687.923634310006,53279.45686656 2026-01-08,11:14:52.000,8,11144345,7405,0,1767870891,13142.042605989998,32684.808851819995,53279.41494384 2026-01-08,11:14:53.000,8,11144321,7484,0,1767870892,13142.056078609989,28071.787688519995,53279.47084080001 2026-01-08,11:14:54.000,8,11144343,7565,0,1767870893,13142.062814919998,28532.941773119994,53279.49180216001 2026-01-08,11:14:55.000,8,11144369,7285,0,1767870894,13142.056078609989,28532.991117030004,53279.56866048001 2026-01-08,11:14:56.000,8,11144368,6925,0,1767870895,13142.089760159994,28071.632607659994,53279.60359608 2026-01-08,11:14:57.000,8,11144354,6925,0,1767870896,13142.130178019994,33607.35669144,53279.51975064001 2026-01-08,11:14:58.000,8,11144407,7445,0,1767870897,13142.130178019994,28532.991117030004,53279.46385368 2026-01-08,11:14:59.000,8,11144380,7085,0,1767870898,13142.096496469989,29916.897466020004,53279.53372488 2026-01-08,11:15:00.000,8,11144361,7605,0,1767870899,13142.150386949994,30839.403010859998,53279.54071200001 2026-01-08,11:15:02.000,8,11144419,7165,0,1767870901,13142.109969089994,31300.895453699995,53279.48481504 2026-01-08,11:15:03.000,8,11144389,7565,0,1767870902,13142.103232779999,32684.92868703,53279.48481504 2026-01-08,11:15:04.000,8,11144303,7365,0,1767870903,13142.089760159994,26687.860192139997,53279.58263472 2026-01-08,11:15:05.000,8,11144329,7365,0,1767870904,13142.056078609989,31300.895453699995,53279.58962184001 2026-01-08,11:15:06.000,8,11144435,7645,0,1767870905,13142.015660749988,33607.55406708,53279.61058320001 2026-01-08,11:15:07.000,8,11144415,7405,0,1767870906,13142.056078609989,35452.783679789994,53279.52673776 2026-01-08,11:15:08.000,8,11144437,7525,0,1767870907,13142.069551229994,31762.4724861,53279.65949304001 2026-01-08,11:15:09.000,8,11144368,7005,0,1767870908,13142.029133369993,28994.702082899996,53279.68744152001 2026-01-08,11:15:10.000,8,11144393,7245,0,1767870909,13141.934825029988,28533.36472092,53279.715390000005 2026-01-08,11:15:11.000,8,11144440,7165,0,1767870910,13141.934825029988,28533.562096559996,53279.715390000005 2026-01-08,11:15:13.000,8,11144372,7085,0,1767870912,13141.867461929993,28533.50570352,53279.73635136001 2026-01-08,11:15:14.000,8,11144388,6925,0,1767870913,13141.793362520002,28994.758475940005,53279.715390000005 2026-01-08,11:15:15.000,8,11144459,7484,0,1767870914,13141.705790489992,37298.44328943,53279.7503256 2026-01-08,11:15:16.000,8,11144468,7005,0,1767870915,13141.591273220001,33146.67489855,53279.68744152001 2026-01-08,11:15:17.000,8,11144407,7525,0,1767870916,13141.725999419992,31762.824942599997,53279.77128696 2026-01-08,11:15:18.000,8,11144379,7445,0,1767870917,13141.651900010002,32685.450322649995,53279.72237712 2026-01-08,11:15:19.000,8,11144424,7045,0,1767870918,13141.692317870002,36375.860204159995,53279.729364239996 2026-01-08,11:15:20.000,8,11144402,7205,0,1767870919,13141.699054179997,26688.402975150006,53279.77827408001 2026-01-08,11:15:21.000,8,11144286,6885,0,1767870920,13141.732735730002,28995.082735920005,53279.69442864 2026-01-08,11:15:22.000,8,11144447,7525,0,1767870921,13141.793362520002,30378.967937520007,53279.785261200006 2026-01-08,11:15:24.000,8,11144359,7484,0,1767870923,13141.719263109997,27611.253927359998,53279.68744152001 2026-01-08,11:15:25.000,8,11144455,7405,0,1767870924,13141.779889899997,27611.310320400007,53279.79923544 2026-01-08,11:15:26.000,8,11144361,7285,0,1767870925,13141.840516689997,26688.565105140005,53279.77128696 2026-01-08,11:15:27.000,8,11144316,7245,0,1767870926,13141.820307759997,29917.764509009998,53279.82718392001 2026-01-08,11:15:28.000,8,11144472,7205,0,1767870927,13141.867461929993,27149.93771277,53279.80622256001 2026-01-08,11:15:29.000,8,11144378,7325,0,1767870928,13141.867461929993,30840.255955589993,53279.85513240001 2026-01-08,11:15:30.000,8,11144474,7165,0,1767870929,13141.880934549998,26688.727235130005,53279.84115816 2026-01-08,11:15:31.000,8,11144288,6925,0,1767870930,13141.914616100003,33608.23783269001,53279.80622256001 2026-01-08,11:15:32.000,8,11144465,7405,0,1767870931,13141.988715509993,33146.963912880005,53279.81320968 2026-01-08,11:15:33.000,8,11144464,7045,0,1767870932,13142.042605989998,31301.81888973,53279.931990720004 2026-01-08,11:15:35.000,8,11144455,7445,0,1767870934,13142.136914329989,29917.954835519995,53279.92500360001 2026-01-08,11:15:36.000,8,11144398,7045,0,1767870935,13142.163859569999,26227.48151184,53279.93897784 2026-01-08,11:15:37.000,8,11144361,7445,0,1767870936,13142.19754111999,31763.233792140003,53280.0298104 2026-01-08,11:15:38.000,8,11144442,6885,0,1767870937,13142.21775004999,25766.292181590004,53280.07872024 2026-01-08,11:15:39.000,8,11144413,7645,0,1767870938,13142.27837683999,24382.371734340006,53280.0298104 2026-01-08,11:15:40.000,8,11144401,7484,0,1767870939,13142.31879469999,23921.217649740007,53280.08570736 2026-01-08,11:15:41.000,8,11144465,7445,0,1767870940,13142.352476249995,31763.706083850004,53280.17653992 2026-01-08,11:15:42.000,8,11144386,7005,0,1767870941,13142.413103039995,30379.623506610005,53280.2044884 2026-01-08,11:15:43.000,8,11144477,7685,0,1767870942,13142.36594887,31763.663789070008,53280.2044884 2026-01-08,11:15:44.000,8,11144400,7005,0,1767870943,13142.40636673,32686.51474128,53280.21147552001 2026-01-08,11:15:46.000,8,11144413,7365,0,1767870945,13142.46699352,32225.233772339998,53280.32326944 2026-01-08,11:15:47.000,8,11144202,7045,0,1767870946,13142.473729829995,29918.800731120005,53280.414102 2026-01-08,11:15:48.000,8,11144203,7565,0,1767870947,13142.48720245,28996.217645850003,53280.42108912 2026-01-08,11:15:49.000,8,11144191,7525,0,1767870948,13142.473729829995,29457.597302609996,53280.386153520005 2026-01-08,11:15:50.000,8,11144304,7045,0,1767870949,13142.433311969995,30841.510700729996,53280.46301184 2026-01-08,11:15:51.000,8,11144413,7645,0,1767870950,13142.42657566,29457.625499129994,53280.456024720006 2026-01-08,11:15:52.000,8,11144322,7205,0,1767870951,13142.453520899995,23921.675843189994,53280.47698608001 2026-01-08,11:15:53.000,8,11144225,7525,0,1767870952,13142.44678459,27612.269002080007,53280.553844400005 2026-01-08,11:15:54.000,8,11144516,7005,0,1767870953,13142.34573994,28073.47947972,53280.5189088 2026-01-08,11:15:55.000,8,11144444,7165,0,1767870954,13142.473729829995,27612.395886419996,53280.66563832001 2026-01-08,11:15:57.000,8,11144287,7325,0,1767870956,13142.453520899995,34070.43518853,53280.6586512 2026-01-08,11:15:58.000,8,11144357,7445,0,1767870957,13142.493938759995,33147.83095587,53280.623715600006 2026-01-08,11:15:59.000,8,11144492,7045,0,1767870958,13142.50067506999,27150.769510109996,53280.61672848001 2026-01-08,11:16:00.000,8,11144425,7525,0,1767870959,13142.473729829995,28995.94272978,53280.651664080004 2026-01-08,11:16:01.000,8,11144342,7005,0,1767870960,13142.50741138,31302.502655339995,53280.672625440006 2026-01-08,11:16:02.000,8,11144389,7365,0,1767870961,13142.5882471,29457.329435670006,53280.77743224 2026-01-08,11:16:03.000,8,11144377,7445,0,1767870962,13142.554565549995,28073.289153210004,53280.84730344 2026-01-08,11:16:04.000,8,11144387,7325,0,1767870963,13142.56130185999,30841.15824423,53280.791406480006 2026-01-08,11:16:05.000,8,11144315,7685,0,1767870964,13142.60171971999,31763.825919060007,53280.88223904001 2026-01-08,11:16:06.000,8,11144366,7205,0,1767870965,13142.60845603,26228.12298267,53280.96608448 2026-01-08,11:16:08.000,8,11144423,7405,0,1767870967,13142.716236989996,30379.9971105,53280.91018752001 2026-01-08,11:16:09.000,8,11144233,7325,0,1767870968,13142.756654849996,28995.992073689995,53281.02198144 2026-01-08,11:16:10.000,8,11144377,7484,0,1767870969,13142.709500680001,25766.842013729998,53281.02198144 2026-01-08,11:16:11.000,8,11144384,7005,0,1767870970,13142.756654849996,32686.51474128,53281.105826880004 2026-01-08,11:16:12.000,8,11144434,6925,0,1767870971,13142.824017949992,29457.315337410007,53281.09883976001 2026-01-08,11:16:13.000,8,11144422,7005,0,1767870972,13142.790336400001,33609.210612630006,53281.16871096001 2026-01-08,11:16:14.000,8,11144362,7045,0,1767870973,13142.810545330001,30379.9971105,53281.20364656 2026-01-08,11:16:15.000,8,11144451,7484,0,1767870974,13142.783600089992,27150.776559239996,53281.23159504 2026-01-08,11:16:16.000,8,11144394,7245,0,1767870975,13142.797072709996,31763.988049050007,53281.28749200001 2026-01-08,11:16:17.000,8,11144357,7525,0,1767870976,13142.824017949992,26228.094786150003,53281.30146624 2026-01-08,11:16:19.000,8,11144384,7085,0,1767870978,13142.904853669992,34070.42109027,53281.37832456 2026-01-08,11:16:20.000,8,11144489,7405,0,1767870979,13142.931798910002,30841.28512857,53281.3573632 2026-01-08,11:16:21.000,8,11144381,7445,0,1767870980,13143.032843560002,27150.755411849997,53281.51806696 2026-01-08,11:16:22.000,8,11144412,6965,0,1767870981,13143.093470350002,28073.246858430008,53281.4971056 2026-01-08,11:16:23.000,8,11144404,7205,0,1767870982,13143.073261420002,27612.02228253,53281.462170000006 2026-01-08,11:16:24.000,8,11144455,7685,0,1767870983,13143.167569759993,29918.413028969997,53281.57396392 2026-01-08,11:16:25.000,8,11144398,6925,0,1767870984,13143.234932859988,30841.087752930005,53281.55300256001 2026-01-08,11:16:26.000,8,11144368,6845,0,1767870985,13143.349450129994,30379.595310089993,53281.678770720006 2026-01-08,11:16:27.000,8,11144347,7445,0,1767870986,13143.376395369989,29456.998126560007,53281.72069344001 2026-01-08,11:16:28.000,8,11144397,7405,0,1767870987,13143.389867989994,31302.044461890007,53281.72069344001 2026-01-08,11:16:30.000,8,11144377,7365,0,1767870989,13143.54480312,26688.910512510003,53281.83947448001 2026-01-08,11:16:31.000,8,11144406,7005,0,1767870990,13143.62563884,32224.705087590002,53281.944281280004 2026-01-08,11:16:32.000,8,11144411,7484,0,1767870991,13143.632375149995,32685.986056530004,53281.98620400001 2026-01-08,11:16:33.000,8,11144379,7445,0,1767870992,13143.713210869995,26227.671838349997,53281.95825552001 2026-01-08,11:16:34.000,8,11144360,6845,0,1767870993,13143.70647456,25766.306279850003,53282.0211396 2026-01-08,11:16:35.000,8,11144347,7525,0,1767870994,13143.71994717999,31302.002167109997,53282.08402368001 2026-01-08,11:16:36.000,8,11144336,7045,0,1767870995,13143.713210869995,31302.14314971,53282.13992064 2026-01-08,11:16:37.000,8,11144262,7205,0,1767870996,13143.76710135,29456.864193090005,53282.25171456001 2026-01-08,11:16:38.000,8,11144325,7685,0,1767870997,13143.80078289999,34069.892405520004,53282.2656888 2026-01-08,11:16:39.000,8,11144381,7525,0,1767870998,13143.76036503999,29456.92058613,53282.29363728001 2026-01-08,11:16:41.000,8,11144486,7045,0,1767871000,13143.82099182999,31763.42411865,53282.34254712001 2026-01-08,11:16:42.000,8,11144471,7405,0,1767871001,13143.84120075999,29918.20155507,53282.32158576001 2026-01-08,11:16:43.000,8,11144267,7365,0,1767871002,13143.868146,28072.986040620002,53282.39145696001 2026-01-08,11:16:44.000,8,11144405,7484,0,1767871003,13143.895091239996,33147.30932025,53282.496263760004 2026-01-08,11:16:45.000,8,11144347,7685,0,1767871004,13143.935509099996,25305.138096990006,53282.50325088 2026-01-08,11:16:46.000,8,11144366,6885,0,1767871005,13143.928772790001,29456.885340480003,53282.447353920004 2026-01-08,11:16:47.000,8,11144334,6885,0,1767871006,13143.969190650001,31763.44526604,53282.468315280006 2026-01-08,11:16:48.000,8,11144412,7005,0,1767871007,13143.982663269991,28534.203567389995,53282.55914784001 2026-01-08,11:16:49.000,8,11144350,7165,0,1767871008,13143.996135889996,30379.567113569996,53282.60805768001 2026-01-08,11:16:50.000,8,11144390,7165,0,1767871009,13144.076971609997,28534.3234026,53282.65696752001 2026-01-08,11:16:52.000,8,11144385,7445,0,1767871011,13144.110653160002,27611.53589256,53282.74780008 2026-01-08,11:16:53.000,8,11144423,7645,0,1767871012,13144.130862090002,22537.276055099996,53282.74081296 2026-01-08,11:16:54.000,8,11144398,7125,0,1767871013,13144.130862090002,26227.721182260007,53282.77574856001 2026-01-08,11:16:55.000,8,11144437,7605,0,1767871014,13144.178016259997,32224.824922800006,53282.81068416 2026-01-08,11:16:56.000,8,11144395,7325,0,1767871015,13144.211697810002,30379.595310089993,53282.901516720005 2026-01-08,11:16:57.000,8,11144486,6925,0,1767871016,13144.265588289993,28534.400943030007,53282.89452960001 2026-01-08,11:16:58.000,8,11144374,6845,0,1767871017,13144.279060909997,28534.450286940002,53282.93645232 2026-01-08,11:16:59.000,8,11144342,7285,0,1767871018,13144.366632939993,34531.52583096,53282.89452960001 2026-01-08,11:17:00.000,8,11144459,7484,0,1767871019,13144.312742460002,35454.059572319995,53282.95741368 2026-01-08,11:17:01.000,8,11144459,7325,0,1767871020,13144.346424009993,30379.567113569996,53282.91549096 2026-01-08,11:17:03.000,8,11144352,7045,0,1767871022,13144.238643049997,29918.483520270005,53283.13209168001 2026-01-08,11:17:04.000,8,11144384,7205,0,1767871023,13144.258851979997,25305.20153916,53283.139078800006 2026-01-08,11:17:05.000,8,11144368,6765,0,1767871024,13144.204961499992,27150.431151869998,53283.09715608 2026-01-08,11:17:06.000,8,11144493,7525,0,1767871025,13144.225170429992,26689.164281189995,53283.09016896001 2026-01-08,11:17:07.000,8,11144423,7484,0,1767871026,13144.204961499992,29918.37778332,53283.139078800006 2026-01-08,11:17:08.000,8,11144457,7525,0,1767871027,13144.184752569992,31763.452315169998,53283.16004016001 2026-01-08,11:17:09.000,8,11144334,6845,0,1767871028,13144.191488880002,35453.96793363,53283.187988640006 2026-01-08,11:17:10.000,8,11144374,7045,0,1767871029,13144.265588289993,26689.016249459994,53283.22991136001 2026-01-08,11:17:11.000,8,11144383,7565,0,1767871030,13144.306006149993,28995.562076760005,53283.21593712 2026-01-08,11:17:12.000,8,11144370,7205,0,1767871031,13144.353160320003,25766.461360710004,53283.306769680006 2026-01-08,11:17:14.000,8,11144311,7605,0,1767871033,13144.407050799993,28995.717157620005,53283.32074392 2026-01-08,11:17:15.000,8,11144388,6925,0,1767871034,13144.501359139998,34070.160272459994,53283.34170528 2026-01-08,11:17:16.000,8,11144318,7245,0,1767871035,13144.535040689989,31763.691985590005,53283.523370400006 2026-01-08,11:17:17.000,8,11144378,7005,0,1767871036,13144.541776999999,28534.63356432,53283.43952496 2026-01-08,11:17:18.000,8,11144336,7005,0,1767871037,13144.642821649999,30841.1511951,53283.404589360005 2026-01-08,11:17:19.000,8,11144258,7005,0,1767871038,13144.602403789999,31302.580195770002,53283.474460560006 2026-01-08,11:17:20.000,8,11144341,7445,0,1767871039,13144.71692105999,32686.458348240005,53283.54433176001 2026-01-08,11:17:21.000,8,11144383,7484,0,1767871040,13144.710184749994,28073.423086680006,53283.55131888 2026-01-08,11:17:22.000,8,11144309,7365,0,1767871041,13144.82470202,28534.80274344,53283.55131888 2026-01-08,11:17:23.000,8,11144452,6925,0,1767871042,13144.77754784999,28534.697006489994,53283.65612568 2026-01-08,11:17:25.000,8,11144398,6845,0,1767871044,13144.76407523,24844.280075849994,53283.65612568 2026-01-08,11:17:26.000,8,11144418,6845,0,1767871045,13144.750602609995,28073.514725369998,53283.72599688 2026-01-08,11:17:27.000,8,11144338,7205,0,1767871046,13144.75733891999,31302.707080110005,53283.72599688 2026-01-08,11:17:28.000,8,11144168,7125,0,1767871047,13144.663030579999,29457.4069761,53283.907662000005 2026-01-08,11:17:29.000,8,11144415,7605,0,1767871048,13144.669766889994,33609.210612630006,53283.84477792 2026-01-08,11:17:30.000,8,11144310,7245,0,1767871049,13144.70344844,29918.617453740007,53283.84477792 2026-01-08,11:17:31.000,8,11144353,7525,0,1767871050,13144.689975819994,24844.167289770005,53283.87971352001 2026-01-08,11:17:32.000,8,11144408,6885,0,1767871051,13144.70344844,26689.43919726,53283.97054608001 2026-01-08,11:17:33.000,8,11144424,6845,0,1767871052,13144.710184749994,25305.37071828,53283.858752160006 2026-01-08,11:17:34.000,8,11144389,7605,0,1767871053,13144.770811539995,25305.286128720007,53283.87971352001 2026-01-08,11:17:36.000,8,11144379,7325,0,1767871055,13144.87859249999,34531.55402748,53284.06836576001 2026-01-08,11:17:37.000,8,11144321,7325,0,1767871056,13144.912274049995,25305.279079590007,53284.08234 2026-01-08,11:17:38.000,8,11144461,7445,0,1767871057,13144.9459556,31763.699034720004,53284.2220824 2026-01-08,11:17:39.000,8,11144377,7245,0,1767871058,13145.02679132,28995.893385870004,53284.21509528001 2026-01-08,11:17:40.000,8,11144458,6845,0,1767871059,13145.013318699996,29457.22369872,53284.21509528001 2026-01-08,11:17:41.000,8,11144360,7005,0,1767871060,13145.00658239,31302.59429403,53284.23605664001 2026-01-08,11:17:42.000,8,11144293,7525,0,1767871061,13145.04026393999,28996.069614120002,53284.194133920006 2026-01-08,11:17:43.000,8,11144520,6965,0,1767871062,13145.060472869991,29918.730239819997,53284.13124984 2026-01-08,11:17:44.000,8,11144425,7805,0,1767871063,13145.04700025,29457.435172619997,53284.2220824 2026-01-08,11:17:45.000,8,11144423,7365,0,1767871064,13145.02679132,32225.38180407,53284.31990208 2026-01-08,11:17:47.000,8,11144401,7445,0,1767871066,13144.92574667,26228.348554829994,53284.28496648001 2026-01-08,11:17:48.000,8,11144391,7484,0,1767871067,13144.95942821999,27612.290149470005,53284.37579904 2026-01-08,11:17:49.000,8,11144384,6925,0,1767871068,13144.91901035999,28534.852087349995,53284.312914960006 2026-01-08,11:17:50.000,8,11144429,7645,0,1767871069,13144.90553774,28996.10485977,53284.41772176 2026-01-08,11:17:51.000,8,11144350,7005,0,1767871070,13144.82470202,32225.410000589996,53284.49458008 2026-01-08,11:17:52.000,8,11144361,7365,0,1767871071,13144.811229399995,29457.39287784,53284.38977328 2026-01-08,11:17:53.000,8,11144301,7405,0,1767871072,13144.83817463999,31763.938705139997,53284.47361872001 2026-01-08,11:17:54.000,8,11144422,6845,0,1767871073,13144.80449309,29918.666797650003,53284.45265736001 2026-01-08,11:17:55.000,8,11144420,7005,0,1767871074,13144.85838356999,31302.60839229,53284.410734640005 2026-01-08,11:17:56.000,8,11144400,6845,0,1767871075,13144.811229399995,29918.744338079996,53284.4666316 2026-01-08,11:17:58.000,8,11144370,7125,0,1767871077,13144.80449309,30841.32037422,53284.508554320004 2026-01-08,11:17:59.000,8,11144400,7125,0,1767871078,13144.791020469995,27150.818854020006,53284.51554144 2026-01-08,11:18:00.000,8,11144320,7365,0,1767871079,13144.871856189995,34993.10991249001,53284.44567024 2026-01-08,11:18:01.000,8,11144318,7125,0,1767871080,13144.85838356999,34531.87123833,53284.508554320004 2026-01-08,11:18:02.000,8,11144371,7845,0,1767871081,13144.871856189995,21615.193458060006,53284.508554320004 2026-01-08,11:18:03.000,8,11144458,6765,0,1767871082,13144.9459556,30841.383816390007,53284.49458008 2026-01-08,11:18:04.000,8,11144429,7525,0,1767871083,13144.96616453,30841.419062040004,53284.5365028 2026-01-08,11:18:05.000,8,11144363,7365,0,1767871084,13144.96616453,29457.505663920005,53284.480605840006 2026-01-08,11:18:06.000,8,11144456,7165,0,1767871085,13144.9459556,30841.560044640006,53284.52252856001 2026-01-08,11:18:07.000,8,11144406,6965,0,1767871086,13144.95942821999,32225.417049719996,53284.49458008 2026-01-08,11:18:09.000,8,11144368,7245,0,1767871088,13144.93921928999,29457.484516530007,53284.529515680006 2026-01-08,11:18:10.000,8,11144358,7245,0,1767871089,13144.89880142999,31764.002147310006,53284.56445128 2026-01-08,11:18:11.000,8,11144368,7085,0,1767871090,13144.952691909995,29918.800731120005,53284.578425520005 2026-01-08,11:18:12.000,8,11144382,7045,0,1767871091,13144.90553774,28534.78159605,53284.56445128 2026-01-08,11:18:13.000,8,11144342,6925,0,1767871092,13144.93921928999,26228.158228319997,53284.578425520005 2026-01-08,11:18:14.000,8,11144444,7005,0,1767871093,13144.912274049995,26228.165277449996,53284.5365028 2026-01-08,11:18:15.000,8,11144390,6845,0,1767871094,13144.97963714999,31763.959852529995,53284.459644480004 2026-01-08,11:18:16.000,8,11144433,7405,0,1767871095,13145.00658239,29457.41402523,53284.5365028 2026-01-08,11:18:17.000,8,11144372,6885,0,1767871096,13145.04700025,30379.954815720004,53284.5365028 2026-01-08,11:18:18.000,8,11144260,7205,0,1767871097,13145.02005500999,31302.61544142,53284.48759296 2026-01-08,11:18:20.000,8,11144415,7525,0,1767871099,13145.121099659991,33609.23880915,53284.5365028 2026-01-08,11:18:21.000,8,11144415,7484,0,1767871100,13145.12783597,32225.06459322,53284.55047704001 2026-01-08,11:18:22.000,8,11144355,7205,0,1767871101,13145.168253830001,26689.57313073,53284.508554320004 2026-01-08,11:18:23.000,8,11144466,7085,0,1767871102,13145.201935379991,29918.779583730007,53284.47361872001 2026-01-08,11:18:24.000,8,11144481,7605,0,1767871103,13145.276034789997,28996.25994063,53284.51554144 2026-01-08,11:18:25.000,8,11144464,7045,0,1767871104,13145.174990139996,22999.18439661,53284.4666316 2026-01-08,11:18:26.000,8,11144316,7085,0,1767871105,13145.188462760001,28534.993069949996,53284.52252856001 2026-01-08,11:18:27.000,8,11144363,7165,0,1767871106,13145.215407999996,33609.51372522001,53284.56445128 2026-01-08,11:18:28.000,8,11144335,7484,0,1767871107,13145.134572279996,31302.862160970006,53284.48759296 2026-01-08,11:18:29.000,8,11144386,6845,0,1767871108,13145.161517519991,30380.30727222,53284.47361872001 2026-01-08,11:18:31.000,8,11144349,7565,0,1767871110,13145.148044900001,30380.095798320006,53284.480605840006 2026-01-08,11:18:32.000,8,11144384,6885,0,1767871111,13145.181726449991,28996.09781064,53284.51554144 2026-01-08,11:18:33.000,8,11144371,7445,0,1767871112,13145.195199069996,29457.56205696,53284.57143840001 2026-01-08,11:18:34.000,8,11144407,7685,0,1767871113,13145.181726449991,30841.369718129994,53284.578425520005 2026-01-08,11:18:35.000,8,11144478,7045,0,1767871114,13145.228880620001,27150.88934532,53284.45265736001 2026-01-08,11:18:36.000,8,11144415,7605,0,1767871115,13145.296243719997,27150.88934532,53284.480605840006 2026-01-08,11:18:37.000,8,11144374,6845,0,1767871116,13145.302980029992,28996.10485977,53284.42470888 2026-01-08,11:18:38.000,8,11144317,7525,0,1767871117,13145.269298480001,28073.465381460002,53284.55746416 2026-01-08,11:18:39.000,8,11144344,7045,0,1767871118,13145.356870509997,29918.906468069996,53284.56445128 2026-01-08,11:18:40.000,8,11144392,6845,0,1767871119,13145.336661579997,32686.698018659998,53284.480605840006 2026-01-08,11:18:42.000,8,11144462,6965,0,1767871121,13145.444442539992,28534.93667691,53284.5365028 2026-01-08,11:18:43.000,8,11144384,7365,0,1767871122,13145.457915159997,28073.592265800005,53284.51554144 2026-01-08,11:18:44.000,8,11144411,7605,0,1767871123,13145.437706229997,26228.517733950008,53284.63432248 2026-01-08,11:18:45.000,8,11144362,7045,0,1767871124,13145.437706229997,24844.562041049998,53284.5365028 2026-01-08,11:18:46.000,8,11144437,7565,0,1767871125,13145.451178850002,31302.953799659997,53284.58541264 2026-01-08,11:18:47.000,8,11144392,7085,0,1767871126,13145.444442539992,31764.347554680004,53284.62034824001 2026-01-08,11:18:48.000,8,11144378,6965,0,1767871127,13145.404024679992,37761.423098700005,53284.55746416 2026-01-08,11:18:49.000,8,11144352,6965,0,1767871128,13145.457915159997,30380.539893509995,53284.64130960001 2026-01-08,11:18:50.000,8,11144434,7245,0,1767871129,13145.383815749992,28996.57715148,53284.59938688001 2026-01-08,11:18:51.000,8,11144426,7005,0,1767871130,13145.397288369997,31303.186420950005,53284.55746416 2026-01-08,11:18:53.000,8,11144394,6845,0,1767871132,13145.343397889992,26228.722158720004,53284.72515504 2026-01-08,11:18:54.000,8,11144401,7365,0,1767871133,13145.390552060002,32225.924587079993,53284.627335360005 2026-01-08,11:18:55.000,8,11144431,7325,0,1767871134,13145.356870509997,28535.352575580007,53284.66227096 2026-01-08,11:18:56.000,8,11144485,7245,0,1767871135,13145.323188959992,32225.903439689995,53284.606374 2026-01-08,11:18:57.000,8,11144390,7005,0,1767871136,13145.417497299997,32225.99507838,53284.65528384 2026-01-08,11:18:58.000,8,11144421,7445,0,1767871137,13145.336661579997,28996.675839300005,53284.75310352 2026-01-08,11:18:59.000,8,11144425,7445,0,1767871138,13145.397288369997,23460.895362480005,53284.627335360005 2026-01-08,11:19:00.000,8,11144374,7005,0,1767871139,13145.356870509997,33609.91552563,53284.61336112 2026-01-08,11:19:01.000,8,11144372,7205,0,1767871140,13145.350134200002,32225.85409578,53284.59938688001 2026-01-08,11:19:02.000,8,11144372,7005,0,1767871141,13145.329925270002,28535.41601775,53284.59938688001 2026-01-08,11:19:04.000,8,11144411,7685,0,1767871143,13145.370343130002,28535.42306688,53284.61336112 2026-01-08,11:19:05.000,8,11144466,7285,0,1767871144,13145.309716340002,27151.474423110005,53284.627335360005 2026-01-08,11:19:06.000,8,11144365,7445,0,1767871145,13145.255825859997,30380.666777849998,53284.66227096 2026-01-08,11:19:07.000,8,11144377,7565,0,1767871146,13145.235616929996,30380.716121759993,53284.51554144 2026-01-08,11:19:08.000,8,11144422,6925,0,1767871147,13145.249089550001,27151.481472240004,53284.72515504 2026-01-08,11:19:09.000,8,11144385,7565,0,1767871148,13145.195199069996,28996.71813408,53284.578425520005 2026-01-08,11:19:10.000,8,11144359,7365,0,1767871149,13145.174990139996,29919.50564412,53284.63432248 2026-01-08,11:19:11.000,8,11144514,6925,0,1767871150,13145.222144309992,24844.886301029997,53284.69021944001 2026-01-08,11:19:12.000,8,11144394,6925,0,1767871151,13145.188462760001,32225.988029250002,53284.627335360005 2026-01-08,11:19:13.000,8,11144463,7484,0,1767871152,13145.215407999996,29457.999103020004,53284.66925808001 2026-01-08,11:19:15.000,8,11144484,7205,0,1767871154,13145.201935379991,28535.296182539998,53284.606374 2026-01-08,11:19:16.000,8,11144454,7165,0,1767871155,13145.195199069996,26228.799699149997,53284.578425520005 2026-01-08,11:19:17.000,8,11144342,7205,0,1767871156,13145.215407999996,28073.951771430002,53284.65528384 2026-01-08,11:19:18.000,8,11144376,7125,0,1767871157,13145.228880620001,29458.02025041,53284.58541264 2026-01-08,11:19:19.000,8,11144339,7525,0,1767871158,13145.249089550001,31764.594274229996,53284.627335360005 2026-01-08,11:19:20.000,8,11144393,7165,0,1767871159,13145.242353239992,33148.45832844,53284.69021944001 2026-01-08,11:19:21.000,8,11144254,6925,0,1767871160,13145.215407999996,37300.381800179995,53284.7111808 2026-01-08,11:19:22.000,8,11144426,7285,0,1767871161,13145.309716340002,31303.24281399,53284.61336112 2026-01-08,11:19:23.000,8,11144357,7525,0,1767871162,13145.329925270002,30380.63858133,53284.676245200004 2026-01-08,11:19:24.000,8,11144412,6765,0,1767871163,13145.430969920002,32225.825899260002,53284.676245200004 2026-01-08,11:19:26.000,8,11144410,7085,0,1767871165,13145.491596710002,31303.193470080005,53284.697206560006 2026-01-08,11:19:27.000,8,11144413,7484,0,1767871166,13145.498333019998,28535.204543850006,53284.64130960001 2026-01-08,11:19:28.000,8,11144400,7005,0,1767871167,13145.491596710002,24844.907448419995,53284.746116400005 2026-01-08,11:19:29.000,8,11144415,7484,0,1767871168,13145.585905049993,28074.156196199998,53284.72515504 2026-01-08,11:19:30.000,8,11144384,6925,0,1767871169,13145.592641359988,24383.612381219995,53284.746116400005 2026-01-08,11:19:31.000,8,11144333,7525,0,1767871170,13145.653268149988,32687.367686009995,53284.78803912001 2026-01-08,11:19:32.000,8,11144403,7525,0,1767871171,13145.653268149988,28996.781576249996,53284.76009064 2026-01-08,11:19:33.000,8,11144404,6885,0,1767871172,13145.707158629994,26228.961829139997,53284.77406488 2026-01-08,11:19:34.000,8,11144496,6965,0,1767871173,13145.693686009989,28996.866165810003,53284.73912928001 2026-01-08,11:19:35.000,8,11144303,7685,0,1767871174,13145.740840179998,25767.539877600007,53284.77406488 2026-01-08,11:19:37.000,8,11144405,7445,0,1767871176,13145.91598423999,29919.301219350004,53284.864897440006 2026-01-08,11:19:38.000,8,11144395,7405,0,1767871177,13145.96313841,31764.580175969997,53284.864897440006 2026-01-08,11:19:39.000,8,11144416,6765,0,1767871178,13146.050710439995,27151.298194860006,53284.96970424 2026-01-08,11:19:40.000,8,11144348,7165,0,1767871179,13146.091128299995,28996.492561920008,53284.87188456 2026-01-08,11:19:41.000,8,11144265,7405,0,1767871180,13146.192172949995,29457.851071290002,53284.89284592 2026-01-08,11:19:42.000,8,11144395,7365,0,1767871181,13146.192172949995,31764.38984946,53284.9906656 2026-01-08,11:19:43.000,8,11144315,7605,0,1767871182,13146.20564557,26689.939685489997,53284.94175576 2026-01-08,11:19:44.000,8,11144459,7484,0,1767871183,13146.34710808,29918.991057630003,53284.97669136001 2026-01-08,11:19:45.000,8,11144255,7325,0,1767871184,13146.380789629991,28073.888329260008,53285.02560120001 2026-01-08,11:19:46.000,8,11144426,7085,0,1767871185,13146.448152730001,30380.427107430005,53285.06752392 2026-01-08,11:19:48.000,8,11144415,7605,0,1767871187,13146.650242030002,28073.831936219998,53285.151369360006 2026-01-08,11:19:49.000,8,11144456,6925,0,1767871188,13146.731077750002,28996.40797236,53285.07451104001 2026-01-08,11:19:50.000,8,11144463,7365,0,1767871189,13146.758022989998,26689.76345724,53285.27015040001 2026-01-08,11:19:51.000,8,11144347,7325,0,1767871190,13146.845595019993,30841.595290290003,53285.22822768 2026-01-08,11:19:52.000,8,11144409,7325,0,1767871191,13146.939903359998,28073.683904489997,53285.298098880005 2026-01-08,11:19:53.000,8,11144407,7484,0,1767871192,13147.020739079999,28996.26698976,53285.347008720004 2026-01-08,11:19:54.000,8,11144334,7005,0,1767871193,13147.12178373,29457.5479587,53285.38893144001 2026-01-08,11:19:55.000,8,11144372,6885,0,1767871194,13147.249773619995,33148.042429769994,53285.35399584 2026-01-08,11:19:56.000,8,11144399,7565,0,1767871195,13147.35755457999,29918.814829380004,53285.39591856 2026-01-08,11:19:57.000,8,11144414,6885,0,1767871196,13147.43839029999,29457.5479587,53285.54264808 2026-01-08,11:19:59.000,8,11144485,7285,0,1767871198,13147.613534359996,27151.023278790002,53285.50072536 2026-01-08,11:20:00.000,8,11144483,7245,0,1767871199,13147.627006980001,26689.60132725,53285.5496352 2026-01-08,11:20:01.000,8,11144266,7045,0,1767871200,13147.748260560002,30380.222682659994,53285.64046776 2026-01-08,11:20:02.000,8,11144446,6885,0,1767871201,13147.728051630002,34993.37777943,53285.703351840006 2026-01-08,11:20:03.000,8,11144452,6805,0,1767871202,13147.754996869997,32225.473442760005,53285.633480640005 2026-01-08,11:20:04.000,8,11144478,7125,0,1767871203,13147.768469490002,31302.890357490003,53285.69636472001 2026-01-08,11:20:05.000,8,11144448,6965,0,1767871204,13147.754996869997,27612.431132070007,53285.73828744 2026-01-08,11:20:06.000,8,11144402,7125,0,1767871205,13147.728051630002,32686.761460830006,53285.801171520005 2026-01-08,11:20:07.000,8,11144469,7165,0,1767871206,13147.707842700001,28996.323382799994,53285.80815864 2026-01-08,11:20:08.000,8,11144202,6845,0,1767871207,13147.701106389992,32686.923590820006,53285.88501696 2026-01-08,11:20:10.000,8,11144443,7365,0,1767871209,13147.694370079997,28073.726199270008,53285.8989912 2026-01-08,11:20:11.000,8,11144377,7565,0,1767871210,13147.687633770001,31302.9397014,53285.90597832 2026-01-08,11:20:12.000,8,11144453,7325,0,1767871211,13147.674161149997,33609.534872610006,53285.90597832 2026-01-08,11:20:13.000,8,11144335,7525,0,1767871212,13147.768469490002,32686.83195213,53285.94091392001 2026-01-08,11:20:14.000,8,11144359,7405,0,1767871213,13147.748260560002,28073.64160971,53285.89200408001 2026-01-08,11:20:15.000,8,11144322,6845,0,1767871214,13147.835832589997,32686.824903,53286.02475936 2026-01-08,11:20:16.000,8,11144374,7005,0,1767871215,13147.856041519997,30841.48250421,53286.003798 2026-01-08,11:20:17.000,8,11144373,7565,0,1767871216,13147.835832589997,28534.866185609993,53285.99681088 2026-01-08,11:20:18.000,8,11144483,7405,0,1767871217,13147.862777829992,29918.85712416,53286.09463056 2026-01-08,11:20:19.000,8,11144391,7525,0,1767871218,13147.882986759992,26228.320358309997,53286.06668208 2026-01-08,11:20:21.000,8,11144319,7165,0,1767871220,13147.909932000002,29918.737288949997,53286.08065632001 2026-01-08,11:20:22.000,8,11144393,7405,0,1767871221,13147.862777829992,30379.870226159997,53286.017772240004 2026-01-08,11:20:23.000,8,11144456,6965,0,1767871222,13147.943613549993,30379.919570070007,53286.01078512001 2026-01-08,11:20:24.000,8,11144395,7525,0,1767871223,13147.835832589997,32686.51474128,53286.017772240004 2026-01-08,11:20:25.000,8,11144367,7565,0,1767871224,13147.916668309997,28534.739301270005,53286.04572072 2026-01-08,11:20:26.000,8,11144420,6965,0,1767871225,13147.909932000002,28996.034368470006,53286.038733600006 2026-01-08,11:20:27.000,8,11144287,7845,0,1767871226,13147.849305210002,27611.930643839994,53285.96187528001 2026-01-08,11:20:28.000,8,11144407,7125,0,1767871227,13147.856041519997,22537.5580203,53285.98283664001 2026-01-08,11:20:29.000,8,11144329,7325,0,1767871228,13147.829096280002,30379.891373549995,53286.017772240004 2026-01-08,11:20:30.000,8,11144289,7685,0,1767871229,13147.781942109992,29457.174354810006,53286.02475936 2026-01-08,11:20:32.000,8,11144313,7165,0,1767871231,13147.829096280002,32225.078691479997,53285.87802984 2026-01-08,11:20:33.000,8,11144422,6765,0,1767871232,13147.768469490002,31302.43921317,53286.01078512001 2026-01-08,11:20:34.000,8,11144472,6965,0,1767871233,13147.721315319992,25766.609392440005,53328.91170192 2026-01-08,11:20:35.000,8,11144409,7525,0,1767871234,13147.761733179992,28995.836992829994,53286.038733600006 2026-01-08,11:20:36.000,8,11144423,7525,0,1767871235,13147.694370079997,27150.593281859998,53286.017772240004 2026-01-08,11:20:37.000,8,11144382,7045,0,1767871236,13147.694370079997,28534.506679979997,53285.871042720006 2026-01-08,11:20:38.000,8,11144301,7484,0,1767871237,13147.667424840001,29918.490569400004,53285.98982376001 2026-01-08,11:20:39.000,8,11144431,7565,0,1767871238,13147.721315319992,30379.83498051,53285.90597832 2026-01-08,11:20:40.000,8,11144405,7365,0,1767871239,13147.721315319992,33147.61948197,53285.968862400005 2026-01-08,11:20:41.000,8,11144375,7365,0,1767871240,13147.808887350002,29918.413028969997,53285.94091392001 2026-01-08,11:20:43.000,8,11144376,6965,0,1767871242,13147.869514140002,33147.67587501,53285.95488816 2026-01-08,11:20:44.000,8,11144460,6845,0,1767871243,13147.896459379997,24844.04040543,53285.8989912 2026-01-08,11:20:45.000,8,11144474,7125,0,1767871244,13147.984031409993,29918.455323750008,53285.90597832 2026-01-08,11:20:46.000,8,11144350,7085,0,1767871245,13148.004240339993,29918.52581505,53285.94091392001 2026-01-08,11:20:47.000,8,11144356,7165,0,1767871246,13148.031185579988,33609.055531770005,53285.88501696 2026-01-08,11:20:48.000,8,11144388,7125,0,1767871247,13148.078339749998,30379.891373549995,53285.83610712 2026-01-08,11:20:49.000,8,11144347,7645,0,1767871248,13148.037921889998,27612.113921220007,53285.8989912 2026-01-08,11:20:50.000,8,11144372,7165,0,1767871249,13148.044658199993,25766.96184894,53285.94091392001 2026-01-08,11:20:51.000,8,11144341,7445,0,1767871250,13148.010976649988,28073.47243059,53285.95488816 2026-01-08,11:20:52.000,8,11144386,7245,0,1767871251,13148.071603439988,24383.06959821,53285.89200408001 2026-01-08,11:20:54.000,8,11144427,7484,0,1767871253,13148.118757609998,30380.109896580005,53285.98982376001 2026-01-08,11:20:55.000,8,11144419,7325,0,1767871254,13148.112021299989,29457.39287784,53285.919952560005 2026-01-08,11:20:56.000,8,11144310,6845,0,1767871255,13148.138966539998,27150.86819793,53286.02475936 2026-01-08,11:20:57.000,8,11144493,7685,0,1767871256,13148.145702849994,29457.442221749996,53286.04572072 2026-01-08,11:20:58.000,8,11144290,6925,0,1767871257,13148.118757609998,28073.458332330003,53285.88501696 2026-01-08,11:20:59.000,8,11144443,7525,0,1767871258,13148.118757609998,28996.055515860004,53285.97584952 2026-01-08,11:21:00.000,8,11144373,7645,0,1767871259,13148.145702849994,31763.980999919993,53286.017772240004 2026-01-08,11:21:01.000,8,11144454,7125,0,1767871260,13148.118757609998,31302.573146640003,53285.98982376001 2026-01-08,11:21:02.000,8,11144383,7484,0,1767871261,13148.118757609998,29918.624502870007,53285.94091392001 2026-01-08,11:21:03.000,8,11144373,7325,0,1767871262,13148.118757609998,23460.218645999994,53286.08065632001 2026-01-08,11:21:05.000,8,11144323,7565,0,1767871264,13148.199593329999,29457.343533930005,53285.99681088 2026-01-08,11:21:06.000,8,11144355,7525,0,1767871265,13148.179384399999,29457.39992697,53286.02475936 2026-01-08,11:21:07.000,8,11144417,7325,0,1767871266,13148.152439159989,30380.046454409996,53285.9339268 2026-01-08,11:21:08.000,8,11144437,7405,0,1767871267,13148.199593329999,30380.025307019998,53286.05270784 2026-01-08,11:21:09.000,8,11144400,6845,0,1767871268,13148.260220119999,33609.231760020004,53286.01078512001 2026-01-08,11:21:10.000,8,11144406,7285,0,1767871269,13148.266956429994,30380.01825789,53286.1435404 2026-01-08,11:21:11.000,8,11144395,7365,0,1767871270,13148.260220119999,26689.495590299994,53286.15052752001 2026-01-08,11:21:12.000,8,11144417,7405,0,1767871271,13148.35452845999,33147.915545430005,53286.05270784 2026-01-08,11:21:13.000,8,11144320,7125,0,1767871272,13148.347792149994,32225.170330170004,53286.02475936 2026-01-08,11:21:14.000,8,11144413,7405,0,1767871273,13148.39494631999,34993.26499335001,53286.04572072 2026-01-08,11:21:16.000,8,11144396,7125,0,1767871275,13148.42189156,27612.149166870004,53286.06668208 2026-01-08,11:21:17.000,8,11144426,7125,0,1767871276,13148.51619989999,33147.922594560005,53286.087643440005 2026-01-08,11:21:18.000,8,11144414,7205,0,1767871277,13148.49599096999,29457.428123489997,53286.1435404 2026-01-08,11:21:19.000,8,11144374,7085,0,1767871278,13148.62398086,28534.830939959997,53286.09463056 2026-01-08,11:21:20.000,8,11144334,6805,0,1767871279,13148.67787133999,31763.988049050007,53286.17148888 2026-01-08,11:21:21.000,8,11144359,7525,0,1767871280,13148.718289199991,28996.08371238,53286.15751464001 2026-01-08,11:21:22.000,8,11144425,7484,0,1767871281,13148.69808026999,29918.772534599993,53286.11559192 2026-01-08,11:21:23.000,8,11144324,6845,0,1767871282,13148.772179679996,28073.514725369998,53286.255334320005 2026-01-08,11:21:24.000,8,11144256,7085,0,1767871283,13148.738498129991,27612.254903819994,53286.17847600001 2026-01-08,11:21:25.000,8,11144446,6925,0,1767871284,13148.65766240999,30841.45430769,53286.15751464001 2026-01-08,11:21:27.000,8,11144355,7405,0,1767871286,13148.72502551,33147.88734890999,53286.29026992 2026-01-08,11:21:28.000,8,11144315,7445,0,1767871287,13148.76544337,30380.025307019998,53286.32520552001 2026-01-08,11:21:29.000,8,11144343,7405,0,1767871288,13148.718289199991,25766.863161119996,53286.304244160005 2026-01-08,11:21:30.000,8,11144434,7165,0,1767871289,13148.792388609996,31763.980999919993,53286.36014112 2026-01-08,11:21:31.000,8,11144402,7005,0,1767871290,13148.866488020001,33609.19651437001,53286.3880896 2026-01-08,11:21:32.000,8,11144418,6845,0,1767871291,13148.974268979997,29457.315337410007,53286.33917976 2026-01-08,11:21:33.000,8,11144406,7045,0,1767871292,13149.001214219992,30841.404963780005,53286.33917976 2026-01-08,11:21:34.000,8,11144467,7525,0,1767871293,13149.041632079992,33609.330447839995,53286.40206384 2026-01-08,11:21:35.000,8,11144449,7645,0,1767871294,13149.041632079992,33609.316349579996,53286.40905096 2026-01-08,11:21:36.000,8,11144363,7445,0,1767871295,13149.055104699997,26228.306260049998,53286.31123128 2026-01-08,11:21:38.000,8,11144358,7045,0,1767871297,13149.068577320002,28073.549971019995,53286.44398656001 2026-01-08,11:21:39.000,8,11144407,7525,0,1767871298,13149.055104699997,28534.97192256,53286.49988352 2026-01-08,11:21:40.000,8,11144310,7125,0,1767871299,13149.075313629997,30380.236780919993,53286.471935040005 2026-01-08,11:21:41.000,8,11144448,7045,0,1767871300,13149.055104699997,30841.496602469997,53286.527832 2026-01-08,11:21:42.000,8,11144441,7605,0,1767871301,13149.048368390002,27612.325395120002,53286.50687064 2026-01-08,11:21:43.000,8,11144421,7205,0,1767871302,13149.102258869993,30380.222682659994,53286.61866456 2026-01-08,11:21:44.000,8,11144463,7484,0,1767871303,13149.082049939992,31764.05854035,53286.49988352 2026-01-08,11:21:45.000,8,11144367,7605,0,1767871304,13149.068577320002,33609.29520219,53286.62565168 2026-01-08,11:21:46.000,8,11144317,7525,0,1767871305,13149.115731489997,28073.564069279993,53286.57674184 2026-01-08,11:21:47.000,8,11144432,7365,0,1767871306,13149.142676729993,25305.582192179994,53286.61866456 2026-01-08,11:21:49.000,8,11144450,7045,0,1767871308,13149.236985069998,30380.039405279997,53286.58372896001 2026-01-08,11:21:50.000,8,11144512,6925,0,1767871309,13149.297611859998,27150.854099670003,53286.72347136 2026-01-08,11:21:51.000,8,11144510,6925,0,1767871310,13149.331293409989,30841.179391619997,53286.6675744 2026-01-08,11:21:52.000,8,11144367,7525,0,1767871311,13149.371711269989,30841.13004771,53286.71648424 2026-01-08,11:21:53.000,8,11144346,6925,0,1767871312,13149.405392819994,28995.94977891,53286.69552288 2026-01-08,11:21:54.000,8,11144410,6925,0,1767871313,13149.439074369999,25766.715129389995,53286.758406960005 2026-01-08,11:21:55.000,8,11144508,6885,0,1767871314,13149.439074369999,28995.92863152,53286.72347136 2026-01-08,11:21:56.000,8,11144383,7525,0,1767871315,13149.459283299999,25766.701031129996,53286.7723812 2026-01-08,11:21:57.000,8,11144404,7085,0,1767871316,13149.479492229999,26689.27706727,53286.82827816001 2026-01-08,11:21:58.000,8,11144482,7005,0,1767871317,13149.526646399994,25305.321374370003,53286.82129104001 2026-01-08,11:22:00.000,8,11144520,7165,0,1767871319,13149.567064259994,29918.420078099996,53286.83526528 2026-01-08,11:22:01.000,8,11144436,6965,0,1767871320,13149.61421842999,25766.66578548,53286.88417512 2026-01-08,11:22:02.000,8,11144441,7645,0,1767871321,13149.63442735999,25766.686932869998,53286.877188000006 2026-01-08,11:22:03.000,8,11144431,7445,0,1767871322,13149.72199939,28073.197514519998,53286.91911072001 2026-01-08,11:22:04.000,8,11144463,7405,0,1767871323,13149.72199939,23460.077663400007,53286.94705920001 2026-01-08,11:22:05.000,8,11144418,6965,0,1767871324,13149.69505414999,30841.017261629997,53286.9819948 2026-01-08,11:22:06.000,8,11144298,7005,0,1767871325,13149.73547200999,25305.243833939996,53286.98898192001 2026-01-08,11:22:07.000,8,11144454,7005,0,1767871326,13149.72199939,32686.19753043,53287.00994328 2026-01-08,11:22:08.000,8,11144287,7405,0,1767871327,13149.71526307999,30840.98906511,53287.06584024001 2026-01-08,11:22:09.000,8,11144410,6805,0,1767871328,13149.769153559995,32686.17638304,53286.9819948 2026-01-08,11:22:11.000,8,11144496,6925,0,1767871330,13149.769153559995,24843.793685879995,53287.05885312 2026-01-08,11:22:12.000,8,11144333,7525,0,1767871331,13149.728735699995,30379.567113569996,53287.10776296 2026-01-08,11:22:13.000,8,11144303,7325,0,1767871332,13149.769153559995,28072.894401929996,53287.10077584 2026-01-08,11:22:14.000,8,11144373,7445,0,1767871333,13149.71526307999,30379.419081839995,53287.093788720005 2026-01-08,11:22:15.000,8,11144294,7045,0,1767871334,13149.70179046,28995.44929068,53287.10077584 2026-01-08,11:22:16.000,8,11144420,7005,0,1767871335,13149.75568093999,29456.730259620002,53287.12872432 2026-01-08,11:22:17.000,8,11144350,6925,0,1767871336,13149.870198209996,33608.39996268001,53287.03090464 2026-01-08,11:22:18.000,8,11144408,7285,0,1767871337,13149.930824999996,28533.99209349,53287.11475008001 2026-01-08,11:22:19.000,8,11144428,7005,0,1767871338,13150.031869649996,27150.057547980003,53287.10776296 2026-01-08,11:22:20.000,8,11144276,7445,0,1767871339,13150.099232749992,24382.195506090007,53287.26846672 2026-01-08,11:22:22.000,8,11144391,7405,0,1767871341,13150.227222640002,24382.343537819994,53287.10776296 2026-01-08,11:22:23.000,8,11144385,7525,0,1767871342,13150.240695259992,28534.104879570004,53287.24051824 2026-01-08,11:22:24.000,8,11144466,7205,0,1767871343,13150.274376809997,27611.479499520006,53287.310389440005 2026-01-08,11:22:25.000,8,11144376,6845,0,1767871344,13150.341739909993,31301.931675810003,53287.33135080001 2026-01-08,11:22:26.000,8,11144393,7725,0,1767871345,13150.294585739997,23921.083716270005,53287.40820912 2026-01-08,11:22:27.000,8,11144422,7205,0,1767871346,13150.348476220002,28995.512732849995,53287.34532504 2026-01-08,11:22:28.000,8,11144319,7525,0,1767871347,13150.361948839993,32224.613448899996,53287.40820912 2026-01-08,11:22:29.000,8,11144451,7405,0,1767871348,13150.294585739997,28072.802763240004,53287.45013184001 2026-01-08,11:22:30.000,8,11144395,7365,0,1767871349,13150.328267290002,27611.599334729995,53287.429170480005 2026-01-08,11:22:31.000,8,11144396,6805,0,1767871350,13150.301322049992,30379.264000979994,53287.45711896 2026-01-08,11:22:33.000,8,11144370,7045,0,1767871352,13150.260904189992,27150.142137539995,53287.45013184001 2026-01-08,11:22:34.000,8,11144314,7205,0,1767871353,13150.267640500002,26227.446266190003,53287.40820912 2026-01-08,11:22:35.000,8,11144302,6965,0,1767871354,13150.247431570002,28995.428143290002,53287.49904168001 2026-01-08,11:22:36.000,8,11144367,7645,0,1767871355,13150.254167879997,28534.034388269996,53287.56192576 2026-01-08,11:22:37.000,8,11144432,7045,0,1767871356,13150.361948839993,24843.617457629996,53287.47109320001 2026-01-08,11:22:38.000,8,11144400,6925,0,1767871357,13150.375421459998,29456.624522669998,53287.55493864 2026-01-08,11:22:39.000,8,11144301,7445,0,1767871358,13150.469729799988,28995.30830808,53287.61782272001 2026-01-08,11:22:40.000,8,11144244,6965,0,1767871359,13150.483202419993,33608.29422573,53287.56192576 2026-01-08,11:22:41.000,8,11144310,7005,0,1767871360,13150.543829209993,31763.135104319997,53287.65974544001 2026-01-08,11:22:42.000,8,11144380,7125,0,1767871361,13150.570774449989,32685.746386109997,53287.65974544001 2026-01-08,11:22:44.000,8,11144411,7445,0,1767871363,13150.537092899998,29456.575178760002,53287.645771200005 2026-01-08,11:22:45.000,8,11144291,7565,0,1767871364,13150.570774449989,31763.050514760005,53287.79250072 2026-01-08,11:22:46.000,8,11144344,7005,0,1767871365,13150.577510759998,34069.64568597,53287.68769392001 2026-01-08,11:22:47.000,8,11144404,7165,0,1767871366,13150.503411349993,23459.548978649997,53287.70865528001 2026-01-08,11:22:48.000,8,11144251,7725,0,1767871367,13150.456257179998,25766.130051600005,53287.77852648 2026-01-08,11:22:49.000,8,11144370,7045,0,1767871368,13150.462993489993,22536.90245121,53287.70166816 2026-01-08,11:22:50.000,8,11144274,7005,0,1767871369,13150.429311939988,27611.289173009995,53287.813462080005 2026-01-08,11:22:51.000,8,11144395,7565,0,1767871370,13150.382157769993,26227.34052924,53287.764552240005 2026-01-08,11:22:52.000,8,11144400,7245,0,1767871371,13150.409103010003,36376.177415009995,53287.75756512001 2026-01-08,11:22:53.000,8,11144288,7045,0,1767871372,13150.375421459998,30840.48857688,53287.79250072 2026-01-08,11:22:55.000,8,11144340,6965,0,1767871374,13150.415839319998,28533.85111089,53287.813462080005 2026-01-08,11:22:56.000,8,11144379,7605,0,1767871375,13150.462993489993,28995.13207983,53287.72961664 2026-01-08,11:22:57.000,8,11144366,6845,0,1767871376,13150.456257179998,30379.017281430002,53287.82743632001 2026-01-08,11:22:58.000,8,11144461,7245,0,1767871377,13150.489938729988,28995.181423739996,53287.68769392001 2026-01-08,11:22:59.000,8,11144362,7285,0,1767871378,13150.496675039998,30840.35464341,53287.80647496001 2026-01-08,11:23:00.000,8,11144387,7605,0,1767871379,13150.496675039998,31762.95887607,53287.84141056 2026-01-08,11:23:01.000,8,11144401,7685,0,1767871380,13150.584247069994,22998.21161667,53287.83442344001 2026-01-08,11:23:02.000,8,11144380,7085,0,1767871381,13150.617928619999,28995.174374609996,53287.79250072 2026-01-08,11:23:03.000,8,11144402,7085,0,1767871382,13150.597719689998,26227.361676629997,53287.83442344001 2026-01-08,11:23:04.000,8,11144391,7484,0,1767871383,13150.611192309989,27149.92361451,53287.78551360001 2026-01-08,11:23:06.000,8,11144393,7445,0,1767871385,13150.631401239989,26688.677891219995,53287.91128176 2026-01-08,11:23:07.000,8,11144315,7405,0,1767871386,13150.557301829998,32224.41607326,53287.99512720001 2026-01-08,11:23:08.000,8,11144458,6765,0,1767871387,13150.570774449989,28072.54899456,53287.9601916 2026-01-08,11:23:09.000,8,11144436,6925,0,1767871388,13150.570774449989,25766.00316726,53287.932243120005 2026-01-08,11:23:10.000,8,11144369,7405,0,1767871389,13150.570774449989,26227.361676629997,53287.932243120005 2026-01-08,11:23:11.000,8,11144408,6885,0,1767871390,13150.503411349993,34992.115985159995,53287.9601916 2026-01-08,11:23:12.000,8,11144409,7484,0,1767871391,13150.483202419993,30840.35464341,53287.95320448001 2026-01-08,11:23:13.000,8,11144392,7165,0,1767871392,13150.469729799988,32685.478519170007,53287.932243120005 2026-01-08,11:23:14.000,8,11144350,7085,0,1767871393,13150.449520869988,30840.143169510004,53287.99512720001 2026-01-08,11:23:15.000,8,11144507,7405,0,1767871394,13150.341739909993,31762.761500430002,53287.99512720001 2026-01-08,11:23:17.000,8,11144384,7205,0,1767871396,13150.375421459998,29456.088788790003,53288.030062800004 2026-01-08,11:23:18.000,8,11144401,7484,0,1767871397,13150.449520869988,25304.327447040007,53287.98814008 2026-01-08,11:23:19.000,8,11144400,7085,0,1767871398,13150.409103010003,30378.805807530007,53288.00910144 2026-01-08,11:23:20.000,8,11144393,7484,0,1767871399,13150.436048249998,28533.52685091,53288.01608856 2026-01-08,11:23:21.000,8,11144433,7725,0,1767871400,13150.429311939988,30840.107923860007,53287.98814008 2026-01-08,11:23:22.000,8,11144430,6885,0,1767871401,13150.402366699993,31762.669861739996,53288.00211432001 2026-01-08,11:23:23.000,8,11144384,7045,0,1767871402,13150.409103010003,22997.859160170003,53288.07198552001 2026-01-08,11:23:24.000,8,11144318,7165,0,1767871403,13150.456257179998,29456.004199229996,53287.8903204 2026-01-08,11:23:25.000,8,11144387,7445,0,1767871404,13150.429311939988,30839.988088650003,53287.98814008 2026-01-08,11:23:26.000,8,11144454,7005,0,1767871405,13150.415839319998,27610.859176080005,53288.07198552001 2026-01-08,11:23:28.000,8,11144419,7525,0,1767871407,13150.523620279993,30378.685972320003,53288.01608856 2026-01-08,11:23:29.000,8,11144355,7245,0,1767871408,13150.564038139993,30378.749414489997,53288.07198552001 2026-01-08,11:23:30.000,8,11144370,7005,0,1767871409,13150.597719689998,26227.051514909996,53288.12089536001 2026-01-08,11:23:31.000,8,11144363,7325,0,1767871410,13150.617928619999,21152.544957899998,53288.08595976 2026-01-08,11:23:32.000,8,11144399,7445,0,1767871411,13150.564038139993,27149.542961490006,53288.08595976 2026-01-08,11:23:33.000,8,11144312,7045,0,1767871412,13150.597719689998,34069.201590779994,53288.18377944 2026-01-08,11:23:34.000,8,11144429,7445,0,1767871413,13150.537092899998,29917.327462949994,53288.197753680004 2026-01-08,11:23:35.000,8,11144386,7005,0,1767871414,13150.442784559993,28533.456359610005,53288.1348696 2026-01-08,11:23:36.000,8,11144358,6805,0,1767871415,13150.476466109998,34068.99011688,53288.17679232 2026-01-08,11:23:37.000,8,11144394,7205,0,1767871416,13150.462993489993,25765.432187729995,53288.197753680004 2026-01-08,11:23:39.000,8,11144405,7484,0,1767871418,13150.449520869988,31301.099878470006,53288.23268928 2026-01-08,11:23:40.000,8,11144417,7484,0,1767871419,13150.469729799988,30839.741369099997,53288.23268928 2026-01-08,11:23:41.000,8,11144444,6965,0,1767871420,13150.375421459998,30839.727270839998,53288.24666352 2026-01-08,11:23:42.000,8,11144422,7005,0,1767871421,13150.449520869988,35452.68499197,53288.2047408 2026-01-08,11:23:43.000,8,11144456,7085,0,1767871422,13150.469729799988,30378.319417560007,53288.25365064 2026-01-08,11:23:44.000,8,11144363,7685,0,1767871423,13150.516883969998,28533.01931355,53288.33749608001 2026-01-08,11:23:45.000,8,11144339,7285,0,1767871424,13150.537092899998,29455.574202300006,53288.30954760001 2026-01-08,11:23:46.000,8,11144379,7325,0,1767871425,13150.658346479999,30378.08679627,53288.274612 2026-01-08,11:23:47.000,8,11144438,7205,0,1767871426,13150.638137549999,32684.660820089994,53288.386405920006 2026-01-08,11:23:48.000,8,11144341,7645,0,1767871427,13150.75939113,23919.920609819994,53288.30256048 2026-01-08,11:23:50.000,8,11144396,7045,0,1767871429,13150.69202802999,31761.99314526,53288.42832864001 2026-01-08,11:23:51.000,8,11144381,7484,0,1767871430,13150.75939113,30378.129091049996,53288.365444560004 2026-01-08,11:23:52.000,8,11144283,7445,0,1767871431,13150.644873859994,30378.199582350004,53288.32352184 2026-01-08,11:23:53.000,8,11144362,7005,0,1767871432,13150.631401239989,32223.372802020007,53288.37941880001 2026-01-08,11:23:54.000,8,11144363,7765,0,1767871433,13150.584247069994,29916.735336030004,53288.35845744001 2026-01-08,11:23:55.000,8,11144374,7005,0,1767871434,13150.543829209993,32684.611476179998,53288.4143544 2026-01-08,11:23:56.000,8,11144457,7365,0,1767871435,13150.543829209993,30378.058599750002,53288.47025136 2026-01-08,11:23:57.000,8,11144384,6885,0,1767871436,13150.503411349993,31761.915604830006,53288.435315760005 2026-01-08,11:23:58.000,8,11144407,7325,0,1767871437,13150.462993489993,28532.765544869995,53288.42134152 2026-01-08,11:23:59.000,8,11144369,7365,0,1767871438,13150.402366699993,32223.168377249996,53288.42832864001 2026-01-08,11:24:01.000,8,11144356,7245,0,1767871440,13150.368685150002,28532.53997271,53288.35147032 2026-01-08,11:24:02.000,8,11144392,7085,0,1767871441,13150.335003599997,27610.076722650003,53288.44929 2026-01-08,11:24:03.000,8,11144433,7565,0,1767871442,13150.294585739997,29455.15830363,53288.484225600005 2026-01-08,11:24:04.000,8,11144377,7565,0,1767871443,13150.254167879997,27609.992133089996,53288.40736728001 2026-01-08,11:24:05.000,8,11144337,7645,0,1767871444,13150.166595850002,31761.612492240005,53288.386405920006 2026-01-08,11:24:06.000,8,11144384,6925,0,1767871445,13150.166595850002,27609.900494400004,53288.50518696001 2026-01-08,11:24:07.000,8,11144442,7205,0,1767871446,13150.099232749992,34529.411091960006,53288.49121272 2026-01-08,11:24:08.000,8,11144385,7605,0,1767871447,13150.065551200001,22535.527870859994,53288.47025136 2026-01-08,11:24:09.000,8,11144347,7525,0,1767871448,13149.971242859996,35451.867292890005,53288.45627712001 2026-01-08,11:24:10.000,8,11144448,6965,0,1767871449,13149.977979169991,33606.602434529996,53288.44230288 2026-01-08,11:24:12.000,8,11144368,6965,0,1767871451,13149.96450655,37296.927726480004,53288.39339304 2026-01-08,11:24:13.000,8,11144398,7165,0,1767871452,13150.025133340001,32222.618545110003,53288.29557336 2026-01-08,11:24:14.000,8,11144376,6845,0,1767871453,13150.105969060001,32683.7937771,53288.42134152 2026-01-08,11:24:15.000,8,11144453,7445,0,1767871454,13150.099232749992,28532.067681,53288.35147032 2026-01-08,11:24:16.000,8,11144391,7565,0,1767871455,13150.173332159997,28532.272105769996,53288.33749608001 2026-01-08,11:24:17.000,8,11144446,7125,0,1767871456,13150.085760130001,23919.39192507,53288.33749608001 2026-01-08,11:24:18.000,8,11144366,7005,0,1767871457,13150.079023819992,33145.39195689,53288.44929 2026-01-08,11:24:19.000,8,11144411,7325,0,1767871458,13150.025133340001,24841.904519040007,53288.365444560004 2026-01-08,11:24:20.000,8,11144427,7325,0,1767871459,13149.930824999996,28532.39194098,53288.29557336 2026-01-08,11:24:21.000,8,11144328,7125,0,1767871460,13149.87693451999,29916.14320911,53288.35845744001 2026-01-08,11:24:23.000,8,11144359,7525,0,1767871462,13149.76241725,27148.31641287,53288.35147032 2026-01-08,11:24:24.000,8,11144430,7045,0,1767871463,13149.668108909995,30838.73334351,53288.29557336 2026-01-08,11:24:25.000,8,11144408,7085,0,1767871464,13149.587273189994,28532.180467080005,53288.21172792001 2026-01-08,11:24:26.000,8,11144394,7525,0,1767871465,13149.51317377999,33145.145237339995,53288.23268928 2026-01-08,11:24:27.000,8,11144305,7685,0,1767871466,13149.445810679994,28070.864252490006,53288.26063776001 2026-01-08,11:24:28.000,8,11144400,7125,0,1767871467,13149.385183889994,33145.09589343,53288.218715040006 2026-01-08,11:24:29.000,8,11144278,7085,0,1767871468,13149.324557099993,27148.133135490003,53288.09294688001 2026-01-08,11:24:30.000,8,11144342,7005,0,1767871469,13149.236985069998,30377.240900670004,53288.23268928 2026-01-08,11:24:31.000,8,11144427,7845,0,1767871470,13149.102258869993,29915.769605220004,53288.12089536001 2026-01-08,11:24:32.000,8,11144358,7165,0,1767871471,13149.001214219992,32222.273137740005,53288.12089536001 2026-01-08,11:24:34.000,8,11144450,6925,0,1767871473,13148.879960639992,29915.544033059996,53288.01608856 2026-01-08,11:24:35.000,8,11144343,7685,0,1767871474,13148.853015399996,32221.977074280003,53288.1348696 2026-01-08,11:24:36.000,8,11144450,6845,0,1767871475,13148.819333849991,30376.923689820003,53287.862371920004 2026-01-08,11:24:37.000,8,11144437,7645,0,1767871476,13148.731761819996,28531.644733199995,53287.83442344001 2026-01-08,11:24:38.000,8,11144319,7445,0,1767871477,13148.691343959996,29454.312408030004,53287.77852648 2026-01-08,11:24:39.000,8,11144405,7445,0,1767871478,13148.69808026999,27147.815924640003,53287.79948784 2026-01-08,11:24:40.000,8,11144389,7725,0,1767871479,13148.64418979,29454.474538020004,53287.83442344001 2026-01-08,11:24:41.000,8,11144452,6845,0,1767871480,13148.630717169995,29454.389948459997,53287.85538480001 2026-01-08,11:24:42.000,8,11144437,7325,0,1767871481,13148.52293621,32683.434271470003,53287.79250072 2026-01-08,11:24:43.000,8,11144400,6845,0,1767871482,13148.49599096999,27147.801826380004,53287.72961664 2026-01-08,11:24:45.000,8,11144443,7445,0,1767871484,13148.36126477,29915.536983929996,53287.61782272001 2026-01-08,11:24:46.000,8,11144407,7365,0,1767871485,13148.300637979999,26686.457415269993,53287.526990160004 2026-01-08,11:24:47.000,8,11144464,6885,0,1767871486,13148.206329639994,27147.801826380004,53287.44314472 2026-01-08,11:24:48.000,8,11144469,7245,0,1767871487,13148.091812369988,29454.086835869995,53287.45013184001 2026-01-08,11:24:49.000,8,11144393,7484,0,1767871488,13147.943613549993,29915.297313510004,53287.40820912 2026-01-08,11:24:50.000,8,11144399,7445,0,1767871489,13147.882986759992,29915.3184609,53287.429170480005 2026-01-08,11:24:51.000,8,11144458,7045,0,1767871490,13147.748260560002,30376.599429840004,53287.359299280004 2026-01-08,11:24:52.000,8,11144433,7685,0,1767871491,13147.680897459992,31760.463484050008,53287.28942808 2026-01-08,11:24:53.000,8,11144297,7565,0,1767871492,13147.45859922999,28992.671933460006,53287.21955688 2026-01-08,11:24:54.000,8,11144440,7085,0,1767871493,13147.36429089,31299.175465980006,53287.212569760006 2026-01-08,11:24:56.000,8,11144388,6885,0,1767871495,13147.24303731,26224.901530260002,53286.98898192001 2026-01-08,11:24:57.000,8,11144332,7085,0,1767871496,13147.17567420999,27147.555106829997,53286.96103344 2026-01-08,11:24:58.000,8,11144477,7165,0,1767871497,13147.07462955999,24379.763556239996,53286.9819948 2026-01-08,11:24:59.000,8,11144347,7484,0,1767871498,13147.067893249994,28992.827014320006,53286.82827816001 2026-01-08,11:25:00.000,8,11144426,7205,0,1767871499,13146.953375979989,32221.885435589997,53286.78635544 2026-01-08,11:25:01.000,8,11144485,7525,0,1767871500,13146.946639669994,28992.848161710004,53286.639625920005 2026-01-08,11:25:02.000,8,11144403,7365,0,1767871501,13146.886012879993,31299.267104669998,53286.61167744001 2026-01-08,11:25:03.000,8,11144329,7685,0,1767871502,13146.805177159993,29915.522885669998,53286.4579608 2026-01-08,11:25:04.000,8,11144406,7045,0,1767871503,13146.771495610003,30376.79680548,53286.47892216 2026-01-08,11:25:05.000,8,11144490,6925,0,1767871504,13146.677187269997,27608.962960110002,53286.33917976 2026-01-08,11:25:07.000,8,11144409,7484,0,1767871506,13146.616560479997,28992.7283265,53286.353154000004 2026-01-08,11:25:08.000,8,11144333,7325,0,1767871507,13146.582878929992,26224.887432000003,53286.19943736001 2026-01-08,11:25:09.000,8,11144352,7085,0,1767871508,13146.528988450002,30376.543036799994,53286.19943736001 2026-01-08,11:25:10.000,8,11144465,7445,0,1767871509,13146.434680109996,27147.491664660003,53286.10860480001 2026-01-08,11:25:11.000,8,11144409,7525,0,1767871510,13146.380789629991,30837.739416180004,53286.10860480001 2026-01-08,11:25:12.000,8,11144323,7484,0,1767871511,13146.293217599996,27147.336583800003,53286.136553280005 2026-01-08,11:25:13.000,8,11144442,6965,0,1767871512,13146.12480985,31298.851206000007,53286.05270784 2026-01-08,11:25:14.000,8,11144502,7205,0,1767871513,13146.07765567999,28531.10195019,53285.90597832 2026-01-08,11:25:15.000,8,11144421,7445,0,1767871514,13145.96313841,28531.172441489995,53285.850081360004 2026-01-08,11:25:16.000,8,11144393,7165,0,1767871515,13145.889038999994,26685.971025299994,53285.77322304001 2026-01-08,11:25:18.000,8,11144374,7085,0,1767871517,13145.700422319998,28069.877374289994,53285.64745488001 2026-01-08,11:25:19.000,8,11144365,7484,0,1767871518,13145.572432429988,27608.603454480006,53285.49373824 2026-01-08,11:25:20.000,8,11144364,6965,0,1767871519,13145.585905049993,33605.552114160004,53285.50771248001 2026-01-08,11:25:21.000,8,11144408,7445,0,1767871520,13145.478124089997,27608.744437080008,53285.42386704 2026-01-08,11:25:22.000,8,11144405,7565,0,1767871521,13145.323188959992,27608.899517939994,53285.40989280001 2026-01-08,11:25:23.000,8,11144376,7005,0,1767871522,13145.289507410002,28992.686031720004,53285.32604736 2026-01-08,11:25:24.000,8,11144326,7245,0,1767871523,13145.154781209996,29454.122081520007,53285.25617616 2026-01-08,11:25:25.000,8,11144312,7045,0,1767871524,13145.04026393999,29453.988148050004,53285.13739512 2026-01-08,11:25:26.000,8,11144401,7565,0,1767871525,13144.972900839995,29915.396001329995,53285.04656256 2026-01-08,11:25:27.000,8,11144376,7325,0,1767871526,13144.851647259995,31299.154318589994,53284.94175576 2026-01-08,11:25:29.000,8,11144507,7605,0,1767871528,13144.67650319999,29454.03749196,53284.88585880001 2026-01-08,11:25:30.000,8,11144348,7085,0,1767871529,13144.555249619989,30376.514840279997,53284.76009064 2026-01-08,11:25:31.000,8,11144372,7005,0,1767871530,13144.413787109988,28992.7283265,53284.697206560006 2026-01-08,11:25:32.000,8,11144428,7205,0,1767871531,13144.285797219993,30376.64172462,53284.606374 2026-01-08,11:25:33.000,8,11144409,7565,0,1767871532,13144.211697810002,28070.14524123,53284.63432248 2026-01-08,11:25:34.000,8,11144465,7405,0,1767871533,13144.117389469997,28992.770621279997,53284.54348992 2026-01-08,11:25:35.000,8,11144481,7484,0,1767871534,13144.016344819996,34528.22683812,53284.43169600001 2026-01-08,11:25:36.000,8,11144331,7725,0,1767871535,13143.948981720001,27147.639696390004,53284.49458008 2026-01-08,11:25:37.000,8,11144422,7085,0,1767871536,13143.82772814,28531.531947120005,53284.361824800006 2026-01-08,11:25:38.000,8,11144352,7365,0,1767871537,13143.753628729995,25302.431231070004,53284.27099224 2026-01-08,11:25:40.000,8,11144512,7165,0,1767871539,13143.57848466999,30376.64172462,53284.1522112 2026-01-08,11:25:41.000,8,11144357,7405,0,1767871540,13143.48417633,33605.74244067,53284.06836576001 2026-01-08,11:25:42.000,8,11144496,6925,0,1767871541,13143.376395369989,31299.358743360004,53284.026443040006 2026-01-08,11:25:43.000,8,11144390,7045,0,1767871542,13143.376395369989,30837.95793921,53283.9425976 2026-01-08,11:25:44.000,8,11144423,7605,0,1767871543,13143.248405479993,26686.245941369998,53283.837790800004 2026-01-08,11:25:45.000,8,11144398,7125,0,1767871544,13143.187778689993,29915.283215250005,53283.75394536 2026-01-08,11:25:46.000,8,11144449,7565,0,1767871545,13143.187778689993,28992.777670409996,53283.67708704 2026-01-08,11:25:47.000,8,11144407,7484,0,1767871546,13143.154097139988,33605.66490023999,53283.64913856 2026-01-08,11:25:48.000,8,11144428,7125,0,1767871547,13143.093470350002,28992.798817799994,53283.54433176001 2026-01-08,11:25:49.000,8,11144442,7045,0,1767871548,13143.026107249992,28992.72127737,53283.49542192001 2026-01-08,11:25:51.000,8,11144438,7125,0,1767871550,13142.837490569997,26686.21069572,53283.32074392 2026-01-08,11:25:52.000,8,11144356,7285,0,1767871551,13142.790336400001,27608.82902664,53283.39760224001 2026-01-08,11:25:53.000,8,11144400,7085,0,1767871552,13142.722973299991,23918.58832425,53283.25785984001 2026-01-08,11:25:54.000,8,11144348,7165,0,1767871553,13142.615192339996,29915.233871339995,53283.1041432 2026-01-08,11:25:55.000,8,11144471,7565,0,1767871554,13142.50741138,31299.274153799997,53283.14606592 2026-01-08,11:25:56.000,8,11144304,7005,0,1767871555,13142.413103039995,34067.07275352,53283.08318184 2026-01-08,11:25:57.000,8,11144395,7445,0,1767871556,13142.32553101,25302.431231070004,53282.91549096 2026-01-08,11:25:58.000,8,11144408,7205,0,1767871557,13142.244695289999,24379.742408849997,53282.93645232 2026-01-08,11:25:59.000,8,11144166,7245,0,1767871558,13142.157123259989,26224.816940699995,53282.79670992001 2026-01-08,11:26:00.000,8,11144410,7165,0,1767871559,13142.002188129998,28070.13114297,53282.79670992001 2026-01-08,11:26:02.000,8,11144435,7484,0,1767871561,13141.833780380002,31299.182515110006,53282.65696752001 2026-01-08,11:26:03.000,8,11144397,7605,0,1767871562,13141.806835139992,32683.074765840007,53282.55914784001 2026-01-08,11:26:04.000,8,11144401,7685,0,1767871563,13141.759680969997,29454.086835869995,53282.51023800001 2026-01-08,11:26:05.000,8,11144479,7405,0,1767871564,13141.645163699992,22073.35871154,53282.4054312 2026-01-08,11:26:06.000,8,11144475,7565,0,1767871565,13141.604745839992,28992.777670409996,53282.4054312 2026-01-08,11:26:07.000,8,11144414,7005,0,1767871566,13141.496964879996,31299.22480989,53282.36350848 2026-01-08,11:26:08.000,8,11144375,7765,0,1767871567,13141.416129159996,28531.383915390004,53282.23774032 2026-01-08,11:26:09.000,8,11144492,7205,0,1767871568,13141.315084509995,31760.590368389996,53282.14690776 2026-01-08,11:26:10.000,8,11144395,7565,0,1767871569,13141.274666649995,30838.056627030004,53282.132933520006 2026-01-08,11:26:11.000,8,11144401,7405,0,1767871570,13141.16688569,31760.54807361,53282.15389488001 2026-01-08,11:26:13.000,8,11144508,7205,0,1767871572,13141.032159489994,26686.267088759996,53281.90235856 2026-01-08,11:26:14.000,8,11144513,7725,0,1767871573,13140.931114839994,29915.219773079996,53281.85344872 2026-01-08,11:26:15.000,8,11144478,7005,0,1767871574,13140.890696979994,28992.650786070008,53281.797551760006 2026-01-08,11:26:16.000,8,11144382,7085,0,1767871575,13140.782916019998,31299.07677816,53281.69274496 2026-01-08,11:26:17.000,8,11144300,6925,0,1767871576,13140.708816609993,27147.322485540004,53281.69973208001 2026-01-08,11:26:18.000,8,11144312,6845,0,1767871577,13140.634717200002,28531.228834530004,53281.678770720006 2026-01-08,11:26:19.000,8,11144371,7685,0,1767871578,13140.627980889993,27147.392976839998,53281.51806696 2026-01-08,11:26:20.000,8,11144506,7085,0,1767871579,13140.560617789997,34989.31043142,53281.50409272001 2026-01-08,11:26:21.000,8,11144390,7205,0,1767871580,13140.479782069997,28069.997209499998,53281.37832456 2026-01-08,11:26:22.000,8,11144496,6925,0,1767871581,13140.439364209997,28992.615540419996,53281.28749200001 2026-01-08,11:26:24.000,8,11144299,7725,0,1767871583,13140.331583250001,32221.610519520007,53281.13377536 2026-01-08,11:26:25.000,8,11144239,7445,0,1767871584,13140.297901699996,29453.952902400008,53281.105826880004 2026-01-08,11:26:26.000,8,11144385,7484,0,1767871585,13140.311374320001,28531.306374959997,53281.008007200006 2026-01-08,11:26:27.000,8,11144482,6925,0,1767871586,13140.25074753,30376.507791149998,53280.938136000004 2026-01-08,11:26:28.000,8,11144453,7405,0,1767871587,13140.18338442999,29453.924705879996,53280.95211024001 2026-01-08,11:26:29.000,8,11144448,7005,0,1767871588,13140.19012074,31299.147269459994,53280.840316320006 2026-01-08,11:26:30.000,8,11144409,7484,0,1767871589,13140.095812399995,28992.58029477,53280.82634208 2026-01-08,11:26:31.000,8,11144395,7565,0,1767871590,13140.095812399995,32682.947881500004,53280.77743224 2026-01-08,11:26:32.000,8,11144449,7405,0,1767871591,13140.075603469995,30376.48664376,53280.791406480006 2026-01-08,11:26:33.000,8,11144434,6925,0,1767871592,13140.075603469995,30837.78171096,53280.6586512 2026-01-08,11:26:35.000,8,11144453,7565,0,1767871594,13140.04192191999,31298.985139469994,53280.42108912 2026-01-08,11:26:36.000,8,11144465,7445,0,1767871595,13140.04192191999,29453.917656749996,53280.51192168 2026-01-08,11:26:37.000,8,11144370,7085,0,1767871596,13140.00824037,31299.147269459994,53280.414102 2026-01-08,11:26:38.000,8,11144450,7125,0,1767871597,13140.0284493,28070.053602540007,53280.37217928 2026-01-08,11:26:39.000,8,11144456,7165,0,1767871598,13140.04865823,29453.988148050004,53280.35820504001 2026-01-08,11:26:40.000,8,11144439,7285,0,1767871599,13140.04192191999,27608.751486210007,53280.316282320004 2026-01-08,11:26:41.000,8,11144447,7525,0,1767871600,13140.02171298999,31299.309399449994,53280.288333840006 2026-01-08,11:26:42.000,8,11144409,7605,0,1767871601,13140.116021329995,27147.611499870007,53280.169552800005 2026-01-08,11:26:43.000,8,11144337,7525,0,1767871602,13140.095812399995,29454.157327170004,53280.169552800005 2026-01-08,11:26:44.000,8,11144434,7205,0,1767871603,13140.095812399995,33605.8904724,53280.18352704 2026-01-08,11:26:46.000,8,11144331,7405,0,1767871605,13140.08233977999,28070.497697729996,53280.02282328001 2026-01-08,11:26:47.000,8,11144389,7484,0,1767871606,13140.06886716,29454.35470281,53279.9599392 2026-01-08,11:26:48.000,8,11144357,7325,0,1767871607,13140.08907609,31760.822989680004,53280.09269448001 2026-01-08,11:26:49.000,8,11144485,7365,0,1767871608,13140.14296656999,25302.755491050004,53280.04378464001 2026-01-08,11:26:50.000,8,11144420,7205,0,1767871609,13140.16317549999,30838.324493969994,53280.07872024 2026-01-08,11:26:51.000,8,11144426,7085,0,1767871610,13140.156439189996,26225.486608050007,53279.931990720004 2026-01-08,11:26:52.000,8,11144438,7085,0,1767871611,13140.12949395,30377.170409369995,53279.96692632 2026-01-08,11:26:53.000,8,11144467,7685,0,1767871612,13140.156439189996,28070.659827719996,53279.91102936 2026-01-08,11:26:54.000,8,11144474,7005,0,1767871613,13140.196857049996,34067.41111176,53279.82718392001 2026-01-08,11:26:55.000,8,11144389,7405,0,1767871614,13140.116021329995,30838.43023092,53279.90404224001 2026-01-08,11:26:57.000,8,11144434,7085,0,1767871616,13140.06886716,26686.802822640006,53279.8201968 2026-01-08,11:26:58.000,8,11144376,7125,0,1767871617,13140.0284493,27609.29426922,53279.715390000005 2026-01-08,11:26:59.000,8,11144399,7484,0,1767871618,13140.04192191999,28993.278158639994,53279.79224832 2026-01-08,11:27:00.000,8,11144293,7525,0,1767871619,13140.00824037,28531.947845789997,53279.77827408001 2026-01-08,11:27:01.000,8,11144349,7365,0,1767871620,13140.055394539995,31761.04151271,53279.70840288001 2026-01-08,11:27:02.000,8,11144360,6885,0,1767871621,13140.06213084999,32683.751482320004,53279.715390000005 2026-01-08,11:27:03.000,8,11144358,7165,0,1767871622,13140.095812399995,28070.730319020004,53279.68744152001 2026-01-08,11:27:04.000,8,11144392,7165,0,1767871623,13140.12949395,34067.66488044,53279.63853168001 2026-01-08,11:27:05.000,8,11144378,7365,0,1767871624,13140.19012074,30377.29024458,53279.65949304001 2026-01-08,11:27:06.000,8,11144413,7445,0,1767871625,13140.257483839996,27609.4775466,53279.596608960004 2026-01-08,11:27:08.000,8,11144366,6885,0,1767871627,13140.318110629996,28070.998185959994,53279.58962184001 2026-01-08,11:27:09.000,8,11144429,7565,0,1767871628,13140.318110629996,33145.24392516,53279.56866048001 2026-01-08,11:27:10.000,8,11144331,7205,0,1767871629,13140.405682659992,29916.15025824,53279.63154456 2026-01-08,11:27:11.000,8,11144488,6845,0,1767871630,13140.486518379992,29916.29124084,53279.547699120005 2026-01-08,11:27:12.000,8,11144394,6925,0,1767871631,13140.486518379992,33606.78571190999,53279.498789280005 2026-01-08,11:27:13.000,8,11144437,7565,0,1767871632,13140.513463620002,34068.04553346,53279.63853168001 2026-01-08,11:27:14.000,8,11144445,7325,0,1767871633,13140.587563029992,27148.725262410007,53279.58962184001 2026-01-08,11:27:15.000,8,11144387,7405,0,1767871634,13140.567354099992,31761.880359179995,53279.61058320001 2026-01-08,11:27:16.000,8,11144326,6885,0,1767871635,13140.601035649997,29455.33453188,53279.596608960004 2026-01-08,11:27:17.000,8,11144428,6965,0,1767871636,13140.607771959993,30839.360716080002,53279.49180216001 2026-01-08,11:27:19.000,8,11144379,7445,0,1767871638,13140.607771959993,32684.505739229993,53279.55468624 2026-01-08,11:27:20.000,8,11144314,7005,0,1767871639,13140.661662439998,28532.772593999995,53279.49180216001 2026-01-08,11:27:21.000,8,11144421,7365,0,1767871640,13140.641453509998,25303.76351664,53279.52673776 2026-01-08,11:27:22.000,8,11144468,6925,0,1767871641,13140.594299340002,28071.597362009998,53279.53372488 2026-01-08,11:27:23.000,8,11144395,7365,0,1767871642,13140.627980889993,31300.662832410002,53279.54071200001 2026-01-08,11:27:24.000,8,11144348,6845,0,1767871643,13140.621244579997,28071.57621462,53279.58962184001 2026-01-08,11:27:25.000,8,11144412,6925,0,1767871644,13140.621244579997,31300.747421969994,53279.5756476 2026-01-08,11:27:26.000,8,11144425,7565,0,1767871645,13140.688607679993,28994.293233360004,53279.51276352 2026-01-08,11:27:27.000,8,11144424,7045,0,1767871646,13140.702080299998,32684.696065740005,53279.56866048001 2026-01-08,11:27:28.000,8,11144389,7525,0,1767871647,13140.776179709988,29455.553054910008,53279.51975064001 2026-01-08,11:27:30.000,8,11144408,7085,0,1767871649,13140.809861259993,28533.02636268,53279.5756476 2026-01-08,11:27:31.000,8,11144408,6965,0,1767871650,13140.809861259993,25303.90449924,53279.5756476 2026-01-08,11:27:32.000,8,11144301,7565,0,1767871651,13140.816597569989,28994.363724659997,53279.62455744 2026-01-08,11:27:33.000,8,11144400,7005,0,1767871652,13140.877224359989,28994.51175639,53279.5756476 2026-01-08,11:27:34.000,8,11144447,7525,0,1767871653,13140.890696979994,27149.246898030004,53279.54071200001 2026-01-08,11:27:35.000,8,11144393,7525,0,1767871654,13140.917642219989,30378.467449289994,53279.47782792 2026-01-08,11:27:36.000,8,11144360,7125,0,1767871655,13140.937851149989,32223.711160260005,53279.547699120005 2026-01-08,11:27:37.000,8,11144376,7525,0,1767871656,13140.877224359989,28994.716181159994,53279.547699120005 2026-01-08,11:27:38.000,8,11144400,7045,0,1767871657,13140.850279119994,29456.11698531,53279.596608960004 2026-01-08,11:27:39.000,8,11144392,7405,0,1767871658,13140.877224359989,32223.908535900002,53279.52673776 2026-01-08,11:27:41.000,8,11144345,7525,0,1767871660,13140.897433289989,28072.21063632,53279.6455188 2026-01-08,11:27:42.000,8,11144401,7725,0,1767871661,13140.931114839994,28994.843065499997,53279.63853168001 2026-01-08,11:27:43.000,8,11144468,6885,0,1767871662,13140.937851149989,27149.641649309997,53279.54071200001 2026-01-08,11:27:44.000,8,11144416,7165,0,1767871663,13140.944587459999,27610.993109550007,53279.54071200001 2026-01-08,11:27:45.000,8,11144400,7165,0,1767871664,13141.01868686999,28533.745373939993,53279.58962184001 2026-01-08,11:27:46.000,8,11144391,7605,0,1767871665,13141.133204139995,34991.93270778,53279.54071200001 2026-01-08,11:27:47.000,8,11144401,7445,0,1767871666,13141.03889579999,28995.047490269993,53279.60359608 2026-01-08,11:27:48.000,8,11144468,7005,0,1767871667,13141.11973151999,23920.632571950002,53279.617570320006 2026-01-08,11:27:49.000,8,11144359,7525,0,1767871668,13141.07931365999,28995.089785050004,53279.53372488 2026-01-08,11:27:50.000,8,11144340,7005,0,1767871669,13141.14667676,30378.982035780005,53279.65949304001 2026-01-08,11:27:52.000,8,11144389,7325,0,1767871671,13141.13994044999,32224.366729350004,53279.666480160005 2026-01-08,11:27:53.000,8,11144389,7685,0,1767871672,13141.14667676,24843.441229379998,53279.6804544 2026-01-08,11:27:54.000,8,11144393,7365,0,1767871673,13141.14667676,28072.5348963,53279.69442864 2026-01-08,11:27:55.000,8,11144344,7085,0,1767871674,13141.18035830999,32224.352631090005,53279.68744152001 2026-01-08,11:27:56.000,8,11144409,7365,0,1767871675,13141.16688569,26688.720186000006,53279.715390000005 2026-01-08,11:27:57.000,8,11144386,7285,0,1767871676,13141.193830929995,29917.947786389996,53279.70141576 2026-01-08,11:27:58.000,8,11144163,7605,0,1767871677,13141.12646783,28534.020290009998,53279.79224832 2026-01-08,11:27:59.000,8,11144154,6965,0,1767871678,13141.12646783,30379.299246630006,53279.7503256 2026-01-08,11:28:00.000,8,11144339,7445,0,1767871679,13141.16014937999,32685.88736871,53279.715390000005 2026-01-08,11:28:01.000,8,11144317,7205,0,1767871680,13141.153413069995,29918.025326820003,53279.74333848 2026-01-08,11:28:03.000,8,11144398,6605,0,1767871682,13141.22077616999,25766.447262450005,53279.715390000005 2026-01-08,11:28:04.000,8,11144357,7484,0,1767871683,13141.234248789995,29456.913537,53279.70141576 2026-01-08,11:28:05.000,8,11144357,7484,0,1767871684,13141.22751248,30840.756443820006,53279.74333848 2026-01-08,11:28:06.000,8,11144388,6845,0,1767871685,13141.24098509999,33147.3445659,53279.70141576 2026-01-08,11:28:07.000,8,11144391,7565,0,1767871686,13141.26793034,29918.243849849998,53279.7503256 2026-01-08,11:28:08.000,8,11144377,7565,0,1767871687,13141.315084509995,26227.65774009,53279.70141576 2026-01-08,11:28:09.000,8,11144296,7045,0,1767871688,13141.294875579995,27150.269021879998,53279.666480160005 2026-01-08,11:28:10.000,8,11144311,7484,0,1767871689,13141.34202974999,29918.22975159,53279.63853168001 2026-01-08,11:28:11.000,8,11144453,7365,0,1767871690,13141.315084509995,31763.367725610005,53279.77128696 2026-01-08,11:28:12.000,8,11144377,7285,0,1767871691,13141.38244760999,32686.03540044,53279.72237712 2026-01-08,11:28:14.000,8,11144348,7245,0,1767871693,13141.36223867999,27150.360660570004,53279.77827408001 2026-01-08,11:28:15.000,8,11144376,7165,0,1767871694,13141.40265653999,30379.419081839995,53279.79224832 2026-01-08,11:28:16.000,8,11144405,7484,0,1767871695,13141.443074399991,33608.576190930005,53279.72237712 2026-01-08,11:28:17.000,8,11144346,6885,0,1767871696,13141.47001964,33608.61143658,53279.715390000005 2026-01-08,11:28:18.000,8,11144461,7605,0,1767871697,13141.503701189991,29918.2086042,53279.785261200006 2026-01-08,11:28:19.000,8,11144357,6485,0,1767871698,13141.510437500001,31302.14314971,53279.729364239996 2026-01-08,11:28:20.000,8,11144442,7165,0,1767871699,13141.517173809996,24382.533864330006,53279.75731272001 2026-01-08,11:28:21.000,8,11144378,7125,0,1767871700,13141.577800599996,31302.199542749993,53279.86910664 2026-01-08,11:28:22.000,8,11144484,7045,0,1767871701,13141.577800599996,33147.52079415,53279.77128696 2026-01-08,11:28:23.000,8,11144415,7365,0,1767871702,13141.631691080001,26689.12198641,53279.91801648 2026-01-08,11:28:25.000,8,11144347,7205,0,1767871704,13141.638427389997,34070.12502681,53279.890068 2026-01-08,11:28:26.000,8,11144448,7005,0,1767871705,13141.672108940002,29918.356635930002,53279.8201968 2026-01-08,11:28:27.000,8,11144443,7565,0,1767871706,13141.658636319997,34070.22371463,53279.82718392001 2026-01-08,11:28:28.000,8,11144470,7085,0,1767871707,13141.766417279992,28073.197514519998,53279.93897784 2026-01-08,11:28:29.000,8,11144355,7525,0,1767871708,13141.766417279992,26689.340509440008,53279.91801648 2026-01-08,11:28:30.000,8,11144375,7445,0,1767871709,13141.766417279992,33147.746366310006,53279.9599392 2026-01-08,11:28:31.000,8,11144402,6685,0,1767871710,13141.827044069993,36376.91757366,53279.9599392 2026-01-08,11:28:32.000,8,11144340,7125,0,1767871711,13141.827044069993,29918.53286418,53279.980900560004 2026-01-08,11:28:33.000,8,11144392,7085,0,1767871712,13141.894407170003,30841.13004771,53279.97391344001 2026-01-08,11:28:34.000,8,11144347,7484,0,1767871713,13141.941561339998,30841.122998580002,53280.05775888 2026-01-08,11:28:36.000,8,11144440,6885,0,1767871715,13142.035869679989,30841.249882920005,53280.050771760005 2026-01-08,11:28:37.000,8,11144396,7165,0,1767871716,13142.035869679989,29918.624502870007,53280.08570736 2026-01-08,11:28:38.000,8,11144281,7484,0,1767871717,13142.062814919998,30379.905471809994,53280.11365584001 2026-01-08,11:28:39.000,8,11144457,7685,0,1767871718,13142.116705399989,23921.492565809996,53280.02282328001 2026-01-08,11:28:40.000,8,11144452,7005,0,1767871719,13142.083023849998,28995.92863152,53280.07173312001 2026-01-08,11:28:41.000,8,11144433,7565,0,1767871720,13142.157123259989,28996.069614120002,53280.07173312001 2026-01-08,11:28:42.000,8,11144303,7525,0,1767871721,13142.143650639999,22537.69195377,53280.2044884 2026-01-08,11:28:43.000,8,11144363,7445,0,1767871722,13142.224486359999,26689.474442909996,53280.10666872 2026-01-08,11:28:44.000,8,11144424,6205,0,1767871723,13142.251431599994,30379.926619200007,53280.11365584001 2026-01-08,11:28:45.000,8,11144454,7365,0,1767871724,13142.23795897999,31302.573146640003,53280.120642960006 2026-01-08,11:28:47.000,8,11144459,7325,0,1767871726,13142.271640529994,30379.8561279,53280.099681600004 2026-01-08,11:28:48.000,8,11144526,7125,0,1767871727,13142.31879469999,31302.692981850007,53280.169552800005 2026-01-08,11:28:49.000,8,11144435,7725,0,1767871728,13142.29858576999,26228.172326579996,53280.19750128 2026-01-08,11:28:50.000,8,11144366,6925,0,1767871729,13142.28511315,26689.537885080004,53280.2044884 2026-01-08,11:28:51.000,8,11144407,7885,0,1767871730,13142.271640529994,28073.564069279993,53280.23243688 2026-01-08,11:28:52.000,8,11144393,7165,0,1767871731,13142.231222669994,26689.530835950005,53280.218462640005 2026-01-08,11:28:53.000,8,11144479,7365,0,1767871732,13142.19754111999,28996.161252809994,53280.14160432001 2026-01-08,11:28:54.000,8,11144494,6965,0,1767871733,13142.211013739994,31763.995098180007,53280.14160432001 2026-01-08,11:28:55.000,8,11144496,6965,0,1767871734,13142.23795897999,26689.60132725,53280.24641112 2026-01-08,11:28:56.000,8,11144401,7605,0,1767871735,13142.23795897999,29457.597302609996,53280.148591440004 2026-01-08,11:28:58.000,8,11144547,7325,0,1767871737,13142.291849459994,28073.521774499997,53280.22544976 2026-01-08,11:28:59.000,8,11144454,6965,0,1767871738,13142.204277429999,34531.88533659,53280.19051416001 2026-01-08,11:29:00.000,8,11144402,7205,0,1767871739,13142.19754111999,29918.793681990006,53280.148591440004 2026-01-08,11:29:01.000,8,11144436,7165,0,1767871740,13142.26490422,32225.501639280003,53280.10666872 2026-01-08,11:29:02.000,8,11144405,7484,0,1767871741,13142.190804809994,28534.915529520003,53280.21147552001 2026-01-08,11:29:03.000,8,11144449,7445,0,1767871742,13142.23795897999,29457.583204349998,53280.08570736 2026-01-08,11:29:04.000,8,11144429,7484,0,1767871743,13142.21775004999,31764.136080779994,53280.10666872 2026-01-08,11:29:05.000,8,11144470,7085,0,1767871744,13142.143650639999,28534.873234740007,53280.120642960006 2026-01-08,11:29:06.000,8,11144450,7005,0,1767871745,13142.130178019994,30380.109896580005,53280.0298104 2026-01-08,11:29:07.000,8,11144368,7005,0,1767871746,13142.163859569999,31764.121982519995,53280.05775888 2026-01-08,11:29:09.000,8,11144428,7205,0,1767871748,13142.163859569999,31764.009196440005,53280.0298104 2026-01-08,11:29:10.000,8,11144445,7445,0,1767871749,13142.190804809994,33609.30930045,53280.10666872 2026-01-08,11:29:11.000,8,11144429,7805,0,1767871750,13142.224486359999,28996.126007159997,53280.00884904 2026-01-08,11:29:12.000,8,11144457,7645,0,1767871751,13142.352476249995,25305.652683480002,53280.064746 2026-01-08,11:29:13.000,8,11144465,7484,0,1767871752,13142.413103039995,29918.779583730007,53280.001861920005 2026-01-08,11:29:14.000,8,11144417,7445,0,1767871753,13142.41983934999,31302.721178370004,53280.01583616 2026-01-08,11:29:15.000,8,11144484,6885,0,1767871754,13142.37942148999,26228.369702220007,53280.04378464001 2026-01-08,11:29:16.000,8,11144338,7045,0,1767871755,13142.392894109995,28073.613413190003,53280.001861920005 2026-01-08,11:29:17.000,8,11144408,6965,0,1767871756,13142.36594887,31302.791669669998,53279.9599392 2026-01-08,11:29:18.000,8,11144385,7484,0,1767871757,13142.392894109995,32225.565081449997,53280.04378464001 2026-01-08,11:29:20.000,8,11144410,7205,0,1767871759,13142.37942148999,32686.747362569993,53280.10666872 2026-01-08,11:29:21.000,8,11144318,7165,0,1767871760,13142.36594887,28534.929627780002,53280.001861920005 2026-01-08,11:29:22.000,8,11144447,7525,0,1767871761,13142.33900362999,26228.468390039998,53280.050771760005 2026-01-08,11:29:23.000,8,11144347,7405,0,1767871762,13142.372685179995,31764.38984946,53280.00884904 2026-01-08,11:29:24.000,8,11144414,6885,0,1767871763,13142.372685179995,34532.20254744,53279.883080880005 2026-01-08,11:29:25.000,8,11144412,7205,0,1767871764,13142.39963041999,29919.110892840006,53279.94596496001 2026-01-08,11:29:26.000,8,11144371,7685,0,1767871765,13142.33900362999,25767.335452829997,53279.91102936 2026-01-08,11:29:27.000,8,11144424,7045,0,1767871766,13142.352476249995,32687.128015590002,53279.96692632 2026-01-08,11:29:28.000,8,11144436,7245,0,1767871767,13142.33900362999,27151.403931809997,53280.001861920005 2026-01-08,11:29:29.000,8,11144251,7565,0,1767871768,13142.32553101,29919.1954824,53280.0298104 2026-01-08,11:29:31.000,8,11144429,7405,0,1767871770,13142.30532208,31303.299207029995,53279.98788768 2026-01-08,11:29:32.000,8,11144412,7205,0,1767871771,13142.26490422,30842.053483740005,53279.93897784 2026-01-08,11:29:33.000,8,11144393,7365,0,1767871772,13142.27837683999,28996.830920160006,53280.0298104 2026-01-08,11:29:34.000,8,11144426,6925,0,1767871773,13142.19754111999,32687.32539123,53280.02282328001 2026-01-08,11:29:35.000,8,11144489,7685,0,1767871774,13142.170595879994,28535.549951220004,53280.050771760005 2026-01-08,11:29:36.000,8,11144497,7645,0,1767871775,13142.190804809994,32226.15720837,53279.97391344001 2026-01-08,11:29:37.000,8,11144504,7285,0,1767871776,13142.123441709999,31764.85509204,53279.93897784 2026-01-08,11:29:38.000,8,11144406,7245,0,1767871777,13142.109969089994,29919.435152820006,53280.01583616 2026-01-08,11:29:39.000,8,11144478,7085,0,1767871778,13142.143650639999,30842.08872939,53279.98788768 2026-01-08,11:29:40.000,8,11144461,7765,0,1767871779,13142.130178019994,31303.496582670006,53280.05775888 2026-01-08,11:29:42.000,8,11144488,6965,0,1767871781,13142.157123259989,30380.80776045,53279.85513240001 2026-01-08,11:29:43.000,8,11144364,6925,0,1767871782,13142.163859569999,31764.798699000006,53279.86910664 2026-01-08,11:29:44.000,8,11144294,7285,0,1767871783,13142.163859569999,33148.726195380004,53279.9599392 2026-01-08,11:29:45.000,8,11144459,7484,0,1767871784,13142.150386949994,26228.884288710004,53279.94596496001 2026-01-08,11:29:46.000,8,11144440,7205,0,1767871785,13142.103232779999,30842.145122429996,53279.9599392 2026-01-08,11:29:47.000,8,11144382,7165,0,1767871786,13142.029133369993,27612.98801334,53279.9599392 2026-01-08,11:29:48.000,8,11144487,7484,0,1767871787,13141.995451819988,30380.96989044,53279.9599392 2026-01-08,11:29:49.000,8,11144386,7045,0,1767871788,13141.988715509993,31765.02427116,53280.04378464001 2026-01-08,11:29:50.000,8,11144406,7005,0,1767871789,13141.948297649993,29919.731216279994,53279.89705512 2026-01-08,11:29:51.000,8,11144432,7165,0,1767871790,13141.874198240002,27151.911469169994,53279.952952080006 2026-01-08,11:29:53.000,8,11144313,7484,0,1767871792,13141.880934549998,31765.094762459994,53279.952952080006 2026-01-08,11:29:54.000,8,11144220,7125,0,1767871793,13141.800098829997,28074.635537039998,53279.952952080006 2026-01-08,11:29:55.000,8,11144246,6965,0,1767871794,13141.880934549998,32687.769486420002,53279.883080880005 2026-01-08,11:29:56.000,8,11144382,6965,0,1767871795,13141.793362520002,24845.436133170006,53279.97391344001 2026-01-08,11:29:57.000,8,11144432,7045,0,1767871796,13141.800098829997,27152.073599159994,53279.93897784 2026-01-08,11:29:58.000,8,11144460,7045,0,1767871797,13141.860725619998,30381.308248679998,53279.90404224001 2026-01-08,11:29:59.000,8,11144391,7565,0,1767871798,13141.880934549998,35917.05347985,53279.92500360001 2026-01-08,11:30:00.000,8,11144351,7605,0,1767871799,13141.880934549998,34071.89435844,53279.952952080006 2026-01-08,11:30:01.000,8,11144391,7645,0,1767871800,13141.847252999993,27152.080648289993,53279.97391344001 2026-01-08,11:30:02.000,8,11144401,7685,0,1767871801,13141.806835139992,27613.333420709998,53279.94596496001 2026-01-08,11:30:04.000,8,11144429,7765,0,1767871803,13141.773153590002,32687.839977719996,53279.92500360001 2026-01-08,11:30:05.000,8,11144383,7565,0,1767871804,13141.725999419992,28997.39485056,53279.92500360001 2026-01-08,11:30:06.000,8,11144451,7325,0,1767871805,13141.725999419992,24845.541870119996,53279.91801648 2026-01-08,11:30:07.000,8,11144423,7325,0,1767871806,13141.699054179997,29920.048427129994,53279.91801648 2026-01-08,11:30:08.000,8,11144371,6685,0,1767871807,13141.618218459997,28074.78356877,53279.90404224001 2026-01-08,11:30:09.000,8,11144327,7565,0,1767871808,13141.604745839992,30381.336445199995,53279.890068 2026-01-08,11:30:10.000,8,11144444,7205,0,1767871809,13141.584536909992,28536.142078139994,53279.91102936 2026-01-08,11:30:11.000,8,11144436,6965,0,1767871810,13141.557591669996,34994.674819349995,53279.890068 2026-01-08,11:30:12.000,8,11144392,7085,0,1767871811,13141.645163699992,27152.207532629996,53279.84115816 2026-01-08,11:30:13.000,8,11144422,6965,0,1767871812,13141.631691080001,28997.53583316,53279.82718392001 2026-01-08,11:30:15.000,8,11144339,7405,0,1767871814,13141.678845249997,29458.880244269996,53279.86910664 2026-01-08,11:30:16.000,8,11144340,7205,0,1767871815,13141.651900010002,31304.173299150003,53279.84814528 2026-01-08,11:30:17.000,8,11144445,7445,0,1767871816,13141.678845249997,33610.916502089996,53279.764299840004 2026-01-08,11:30:18.000,8,11144370,7045,0,1767871817,13141.651900010002,28997.641570110005,53279.79224832 2026-01-08,11:30:19.000,8,11144400,7005,0,1767871818,13141.645163699992,30381.625459529998,53279.77128696 2026-01-08,11:30:20.000,8,11144391,7565,0,1767871819,13141.598009529996,29458.99303035,53279.70840288001 2026-01-08,11:30:21.000,8,11144333,7484,0,1767871820,13141.564327979992,28074.91750224,53279.80622256001 2026-01-08,11:30:22.000,8,11144306,7125,0,1767871821,13141.571064290001,30381.59021388,53279.834171040005 2026-01-08,11:30:23.000,8,11144473,7445,0,1767871822,13141.598009529996,30381.554968230004,53279.73635136001 2026-01-08,11:30:24.000,8,11144445,7685,0,1767871823,13141.611482150001,32226.735237030007,53279.715390000005 2026-01-08,11:30:26.000,8,11144368,7005,0,1767871825,13141.618218459997,26229.539857800002,53279.68744152001 2026-01-08,11:30:27.000,8,11144438,6965,0,1767871826,13141.685581559992,34072.0494393,53279.79224832 2026-01-08,11:30:28.000,8,11144385,7565,0,1767871827,13141.705790489992,28997.627471850006,53279.73635136001 2026-01-08,11:30:29.000,8,11144325,7645,0,1767871828,13141.739472039997,24845.746294890007,53279.77128696 2026-01-08,11:30:30.000,8,11144368,7045,0,1767871829,13141.692317870002,32226.770482680004,53279.74333848 2026-01-08,11:30:31.000,8,11144478,7405,0,1767871830,13141.739472039997,28536.24781509,53279.81320968 2026-01-08,11:30:32.000,8,11144375,7205,0,1767871831,13141.685581559992,34994.64662283,53279.77128696 2026-01-08,11:30:33.000,8,11144507,7645,0,1767871832,13141.651900010002,31304.180348280002,53279.63853168001 2026-01-08,11:30:34.000,8,11144379,7685,0,1767871833,13141.624954769992,30842.779544129997,53279.74333848 2026-01-08,11:30:35.000,8,11144382,7245,0,1767871834,13141.591273220001,28536.205520310003,53279.65949304001 2026-01-08,11:30:37.000,8,11144428,6925,0,1767871836,13141.604745839992,29458.795654710004,53279.729364239996 2026-01-08,11:30:38.000,8,11144375,7484,0,1767871837,13141.618218459997,31765.49656287,53279.7503256 2026-01-08,11:30:39.000,8,11144236,7045,0,1767871838,13141.672108940002,28536.325355520006,53279.729364239996 2026-01-08,11:30:40.000,8,11144314,7045,0,1767871839,13141.557591669996,27613.657680689998,53279.79224832 2026-01-08,11:30:41.000,8,11144448,7085,0,1767871840,13141.598009529996,29458.943686440005,53279.67346728 2026-01-08,11:30:42.000,8,11144369,7525,0,1767871841,13141.618218459997,35456.09677089,53279.6804544 2026-01-08,11:30:43.000,8,11144492,6925,0,1767871842,13141.631691080001,29920.323343199998,53279.729364239996 2026-01-08,11:30:44.000,8,11144281,7405,0,1767871843,13141.598009529996,32688.28407291,53279.65949304001 2026-01-08,11:30:45.000,8,11144474,7085,0,1767871844,13141.604745839992,28997.740257929996,53279.68744152001 2026-01-08,11:30:46.000,8,11144404,7165,0,1767871845,13141.598009529996,30381.58316475,53279.764299840004 2026-01-08,11:30:48.000,8,11144412,7005,0,1767871847,13141.564327979992,25307.069558610005,53279.72237712 2026-01-08,11:30:49.000,8,11144410,7085,0,1767871848,13141.591273220001,29920.28104842,53279.74333848 2026-01-08,11:30:50.000,8,11144444,7045,0,1767871849,13141.584536909992,28997.556980549998,53279.77128696 2026-01-08,11:30:51.000,8,11144428,7085,0,1767871850,13141.584536909992,25307.006116439996,53279.74333848 2026-01-08,11:30:52.000,8,11144396,7045,0,1767871851,13141.577800599996,29458.950735570004,53279.70840288001 2026-01-08,11:30:53.000,8,11144414,6925,0,1767871852,13141.530646430001,29920.337441459997,53279.65949304001 2026-01-08,11:30:54.000,8,11144440,6965,0,1767871853,13141.476755949996,29920.238753640006,53279.61058320001 2026-01-08,11:30:55.000,8,11144356,7085,0,1767871854,13141.49022857,30381.569066490003,53279.65949304001 2026-01-08,11:30:56.000,8,11144394,7165,0,1767871855,13141.456547019996,29920.28104842,53279.58263472 2026-01-08,11:30:57.000,8,11144564,7205,0,1767871856,13141.463283329991,28997.641570110005,53279.5756476 2026-01-08,11:30:59.000,8,11144329,7525,0,1767871858,13141.47001964,33149.70602445,53279.547699120005 2026-01-08,11:31:00.000,8,11144473,7445,0,1767871859,13141.44981071,31304.427067829994,53279.547699120005 2026-01-08,11:31:01.000,8,11144495,7685,0,1767871860,13141.443074399991,29459.190405989997,53279.54071200001 2026-01-08,11:31:02.000,8,11144383,7445,0,1767871861,13141.355502369996,24845.950719660003,53279.596608960004 2026-01-08,11:31:03.000,8,11144504,6965,0,1767871862,13141.36897499,29920.6053084,53279.53372488 2026-01-08,11:31:04.000,8,11144383,7365,0,1767871863,13141.32182081999,29459.33138859,53279.5057764 2026-01-08,11:31:05.000,8,11144383,7484,0,1767871864,13141.26793034,26230.04739516,53279.52673776 2026-01-08,11:31:06.000,8,11144369,7484,0,1767871865,13141.20056723999,29920.682848829994,53279.48481504 2026-01-08,11:31:07.000,8,11144433,7525,0,1767871866,13141.173621999995,33611.19141816,53279.51276352 2026-01-08,11:31:08.000,8,11144556,7045,0,1767871867,13141.20056723999,32227.355560469994,53279.52673776 2026-01-08,11:31:10.000,8,11144417,7525,0,1767871869,13141.20730355,28998.142058340003,53279.393982479996 2026-01-08,11:31:11.000,8,11144431,7565,0,1767871870,13141.22751248,28998.043370519998,53279.37302112001 2026-01-08,11:31:12.000,8,11144419,7365,0,1767871871,13141.26119402999,27614.158168919996,53279.40795672 2026-01-08,11:31:13.000,8,11144518,7005,0,1767871872,13141.254457719995,28075.481432639994,53279.31712416 2026-01-08,11:31:14.000,8,11144473,7645,0,1767871873,13141.24098509999,31766.081640660006,53279.47084080001 2026-01-08,11:31:15.000,8,11144392,7045,0,1767871874,13141.30161188999,26691.546887129996,53279.366034 2026-01-08,11:31:16.000,8,11144409,7765,0,1767871875,13141.36897499,28998.16320573,53279.35205976001 2026-01-08,11:31:17.000,8,11144371,7365,0,1767871876,13141.32855713,30843.512653650003,53279.34507264 2026-01-08,11:31:18.000,8,11144338,7045,0,1767871877,13141.36223867999,30843.569046689998,53279.428918080004 2026-01-08,11:31:19.000,8,11144401,7605,0,1767871878,13141.38244760999,27614.348495430007,53279.31712416 2026-01-08,11:31:21.000,8,11144368,6925,0,1767871880,13141.436338089996,32689.017182430005,53279.380008240005 2026-01-08,11:31:22.000,8,11144527,7605,0,1767871881,13141.42960178,28998.424023540007,53279.25424008001 2026-01-08,11:31:23.000,8,11144431,7605,0,1767871882,13141.476755949996,29459.775483780002,53279.31013704 2026-01-08,11:31:24.000,8,11144431,7645,0,1767871883,13141.483492259991,32227.7855574,53279.31013704 2026-01-08,11:31:25.000,8,11144494,7445,0,1767871884,13141.476755949996,30382.492502520006,53279.35205976001 2026-01-08,11:31:26.000,8,11144476,7165,0,1767871885,13141.436338089996,33150.425035709995,53279.31712416 2026-01-08,11:31:27.000,8,11144465,7365,0,1767871886,13141.436338089996,26230.738209899995,53279.41494384 2026-01-08,11:31:28.000,8,11144366,7325,0,1767871887,13141.463283329991,30844.055436659997,53279.31013704 2026-01-08,11:31:29.000,8,11144466,7005,0,1767871888,13141.436338089996,26230.865094239998,53279.27520144001 2026-01-08,11:31:30.000,8,11144409,7725,0,1767871889,13141.40265653999,29921.486449649994,53279.28917568 2026-01-08,11:31:32.000,8,11144433,7565,0,1767871891,13141.40939285,29921.472351389995,53279.2961628 2026-01-08,11:31:33.000,8,11144351,7445,0,1767871892,13141.44981071,32228.229652590002,53279.24026584 2026-01-08,11:31:34.000,8,11144423,7445,0,1767871893,13141.476755949996,28537.615346310005,53279.28917568 2026-01-08,11:31:35.000,8,11144458,7165,0,1767871894,13141.476755949996,27614.982917129993,53279.27520144001 2026-01-08,11:31:36.000,8,11144506,7085,0,1767871895,13141.564327979992,30383.05643292,53279.27520144001 2026-01-08,11:31:37.000,8,11144448,7205,0,1767871896,13141.537382739996,29460.438102,53279.261227200004 2026-01-08,11:31:38.000,8,11144411,7445,0,1767871897,13141.544119049991,29921.845955280005,53279.28917568 2026-01-08,11:31:39.000,8,11144435,7484,0,1767871898,13141.47001964,28999.255820880004,53279.21930448 2026-01-08,11:31:40.000,8,11144488,7005,0,1767871899,13141.49022857,35458.02118338,53279.24026584 2026-01-08,11:31:41.000,8,11144486,7445,0,1767871900,13141.530646430001,33151.31322609,53279.31712416 2026-01-08,11:31:43.000,8,11144437,7285,0,1767871902,13141.598009529996,33151.5035526,53279.14943328 2026-01-08,11:31:44.000,8,11144421,7405,0,1767871903,13141.591273220001,30844.887233999994,53279.191356 2026-01-08,11:31:45.000,8,11144366,7005,0,1767871904,13141.685581559992,27154.26587859,53279.17738176 2026-01-08,11:31:46.000,8,11144533,7605,0,1767871905,13141.645163699992,28999.706965200006,53279.19834312 2026-01-08,11:31:47.000,8,11144322,7005,0,1767871906,13141.725999419992,34074.213522210004,53279.20533024001 2026-01-08,11:31:48.000,8,11144365,7645,0,1767871907,13141.739472039997,32690.236681919996,53279.26821432 2026-01-08,11:31:49.000,8,11144469,7445,0,1767871908,13141.732735730002,34996.84595139,53279.212317360005 2026-01-08,11:31:50.000,8,11144472,7005,0,1767871909,13141.712526800002,29460.980885009994,53279.17738176 2026-01-08,11:31:51.000,8,11144406,7165,0,1767871910,13141.692317870002,30383.662658100002,53279.24725296 2026-01-08,11:31:52.000,8,11144341,7365,0,1767871911,13141.746208349992,30383.655608970003,53279.2961628 2026-01-08,11:31:54.000,8,11144426,7205,0,1767871913,13141.759680969997,30383.704952879998,53279.282188560006 2026-01-08,11:31:55.000,8,11144458,7245,0,1767871914,13141.773153590002,36842.42097147,53279.2961628 2026-01-08,11:31:56.000,8,11144364,7005,0,1767871915,13141.746208349992,27615.744223169997,53279.23327872001 2026-01-08,11:31:57.000,8,11144402,7005,0,1767871916,13141.793362520002,25309.19134674,53279.25424008001 2026-01-08,11:31:58.000,8,11144430,7085,0,1767871917,13141.786626209992,30383.881181129997,53279.2961628 2026-01-08,11:31:59.000,8,11144438,7045,0,1767871918,13141.847252999993,31767.92851272,53279.37302112001 2026-01-08,11:32:00.000,8,11144508,7245,0,1767871919,13141.860725619998,29461.298095859995,53279.26821432 2026-01-08,11:32:01.000,8,11144411,7525,0,1767871920,13141.901143479998,29922.755293049995,53279.261227200004 2026-01-08,11:32:02.000,8,11144475,7405,0,1767871921,13141.847252999993,32229.442102949994,53279.30314992001 2026-01-08,11:32:03.000,8,11144474,6885,0,1767871922,13141.941561339998,34075.010073900004,53279.21930448 2026-01-08,11:32:05.000,8,11144355,7525,0,1767871924,13141.941561339998,26232.30311676,53279.31712416 2026-01-08,11:32:06.000,8,11144475,7325,0,1767871925,13141.961770269998,29922.924472169994,53279.26821432 2026-01-08,11:32:07.000,8,11144493,7484,0,1767871926,13142.042605989998,30384.367571099996,53279.26821432 2026-01-08,11:32:08.000,8,11144348,7045,0,1767871927,13142.035869679989,29461.69989627,53279.24026584 2026-01-08,11:32:09.000,8,11144390,7245,0,1767871928,13141.975242889988,29923.17119172,53279.35205976001 2026-01-08,11:32:10.000,8,11144426,7045,0,1767871929,13142.022397059998,27616.484381820002,53279.30314992001 2026-01-08,11:32:11.000,8,11144464,6965,0,1767871930,13141.968506579993,29461.73514192,53279.24026584 2026-01-08,11:32:12.000,8,11144412,7045,0,1767871931,13141.934825029988,29923.17824085,53279.33808552 2026-01-08,11:32:13.000,8,11144568,7005,0,1767871932,13141.901143479998,32229.85800162,53279.35904688 2026-01-08,11:32:14.000,8,11144514,7085,0,1767871933,13141.961770269998,29461.89022278,53279.33808552 2026-01-08,11:32:16.000,8,11144502,7005,0,1767871935,13141.934825029988,25309.811670180003,53279.331098400005 2026-01-08,11:32:17.000,8,11144417,7685,0,1767871936,13142.062814919998,29461.833829740004,53279.35205976001 2026-01-08,11:32:18.000,8,11144524,6965,0,1767871937,13142.002188129998,28077.885185969993,53279.42193096001 2026-01-08,11:32:19.000,8,11144345,7484,0,1767871938,13141.968506579993,27616.554873119996,53279.38699536 2026-01-08,11:32:20.000,8,11144356,6965,0,1767871939,13141.968506579993,28539.250744470002,53279.33808552 2026-01-08,11:32:21.000,8,11144493,7525,0,1767871940,13142.008924439993,27155.238658529997,53279.37302112001 2026-01-08,11:32:22.000,8,11144474,6965,0,1767871941,13142.008924439993,26693.992935240007,53279.35205976001 2026-01-08,11:32:23.000,8,11144392,7045,0,1767871942,13141.941561339998,28539.370579680006,53279.42193096001 2026-01-08,11:32:24.000,8,11144499,7685,0,1767871943,13141.928088719993,31307.352456780005,53279.35205976001 2026-01-08,11:32:25.000,8,11144435,7565,0,1767871944,13141.914616100003,33614.08861059,53279.31712416 2026-01-08,11:32:27.000,8,11144481,7525,0,1767871946,13141.800098829997,33614.05336494,53279.35205976001 2026-01-08,11:32:28.000,8,11144530,7125,0,1767871947,13141.874198240002,30846.036242190006,53279.331098400005 2026-01-08,11:32:29.000,8,11144453,7845,0,1767871948,13141.813571450002,32230.076524649994,53279.33808552 2026-01-08,11:32:30.000,8,11144535,7445,0,1767871949,13141.874198240002,28078.096659870003,53279.40096960001 2026-01-08,11:32:31.000,8,11144424,6765,0,1767871950,13141.833780380002,26232.817703249995,53279.380008240005 2026-01-08,11:32:32.000,8,11144478,7125,0,1767871951,13141.867461929993,31307.465242859995,53279.24725296 2026-01-08,11:32:33.000,8,11144526,7205,0,1767871952,13141.907879789993,30384.98084541,53279.331098400005 2026-01-08,11:32:34.000,8,11144499,7484,0,1767871953,13141.901143479998,29923.65053256,53279.27520144001 2026-01-08,11:32:35.000,8,11144427,7445,0,1767871954,13141.880934549998,29000.968759469994,53279.31712416 2026-01-08,11:32:36.000,8,11144458,6925,0,1767871955,13141.860725619998,23003.540758949996,53279.282188560006 2026-01-08,11:32:38.000,8,11144361,7605,0,1767871957,13141.887670859993,30385.079533230004,53279.35904688 2026-01-08,11:32:39.000,8,11144408,7125,0,1767871958,13141.860725619998,29462.454153180006,53279.37302112001 2026-01-08,11:32:40.000,8,11144434,7205,0,1767871959,13141.820307759997,29462.36251449,53279.33808552 2026-01-08,11:32:41.000,8,11144426,7245,0,1767871960,13141.874198240002,29001.116791199995,53279.31712416 2026-01-08,11:32:42.000,8,11144458,7045,0,1767871961,13141.874198240002,24849.087582509994,53279.27520144001 2026-01-08,11:32:43.000,8,11144558,7125,0,1767871962,13141.887670859993,27155.626360680006,53279.23327872001 2026-01-08,11:32:44.000,8,11144424,7205,0,1767871963,13141.928088719993,31307.775404579996,53279.24026584 2026-01-08,11:32:45.000,8,11144399,7445,0,1767871964,13141.921352409998,29923.862006459996,53279.31712416 2026-01-08,11:32:46.000,8,11144498,7165,0,1767871965,13141.867461929993,31769.169159600002,53279.261227200004 2026-01-08,11:32:47.000,8,11144339,7445,0,1767871966,13141.914616100003,35921.318203500006,53279.35205976001 2026-01-08,11:32:49.000,8,11144531,7405,0,1767871968,13141.975242889988,25771.748208210003,53279.28917568 2026-01-08,11:32:50.000,8,11144446,7005,0,1767871969,13141.975242889988,30385.1429754,53279.31712416 2026-01-08,11:32:51.000,8,11144418,7045,0,1767871970,13141.981979199998,29001.095643809997,53279.32411128001 2026-01-08,11:32:52.000,8,11144399,7725,0,1767871971,13141.981979199998,29001.21547902,53279.428918080004 2026-01-08,11:32:53.000,8,11144349,7285,0,1767871972,13141.995451819988,32691.857981819994,53279.32411128001 2026-01-08,11:32:54.000,8,11144382,7125,0,1767871973,13141.887670859993,29923.763318640005,53279.380008240005 2026-01-08,11:32:55.000,8,11144378,7285,0,1767871974,13141.948297649993,29462.573988389995,53279.35904688 2026-01-08,11:32:56.000,8,11144357,7484,0,1767871975,13141.934825029988,30846.60017259,53279.31712416 2026-01-08,11:32:57.000,8,11144317,7405,0,1767871976,13141.928088719993,25310.49543579,53279.27520144001 2026-01-08,11:32:58.000,8,11144381,7525,0,1767871977,13141.914616100003,29462.50349709,53279.35205976001 2026-01-08,11:33:00.000,8,11144416,6925,0,1767871979,13141.860725619998,30385.354449299994,53279.393982479996 2026-01-08,11:33:01.000,8,11144304,7205,0,1767871980,13141.779889899997,23003.893215450007,53279.428918080004 2026-01-08,11:33:02.000,8,11144196,7125,0,1767871981,13141.739472039997,31308.163106730004,53279.38699536 2026-01-08,11:33:03.000,8,11144227,7525,0,1767871982,13141.752944660002,29001.293019450008,53279.45686656 2026-01-08,11:33:04.000,8,11144495,7565,0,1767871983,13141.705790489992,30846.74820432,53279.42193096001 2026-01-08,11:33:05.000,8,11144479,7325,0,1767871984,13141.699054179997,27617.351424809996,53279.4359052 2026-01-08,11:33:06.000,8,11144385,7484,0,1767871985,13141.624954769992,28540.019099640005,53279.428918080004 2026-01-08,11:33:07.000,8,11144357,7325,0,1767871986,13141.678845249997,27156.035210219998,53279.33808552 2026-01-08,11:33:08.000,8,11144424,7205,0,1767871987,13141.645163699992,28078.76632722,53279.28917568 2026-01-08,11:33:09.000,8,11144247,7725,0,1767871988,13141.611482150001,28540.08254181,53279.32411128001 2026-01-08,11:33:11.000,8,11144490,7205,0,1767871990,13141.571064290001,34076.229573389995,53279.30314992001 2026-01-08,11:33:12.000,8,11144478,7085,0,1767871991,13141.618218459997,28540.188278760004,53279.35205976001 2026-01-08,11:33:13.000,8,11144421,7565,0,1767871992,13141.611482150001,31308.134910210007,53279.37302112001 2026-01-08,11:33:14.000,8,11144383,7484,0,1767871993,13141.618218459997,30385.43198973,53279.2961628 2026-01-08,11:33:15.000,8,11144356,6805,0,1767871994,13141.604745839992,30385.382645820006,53279.366034 2026-01-08,11:33:16.000,8,11144397,7685,0,1767871995,13141.577800599996,33153.42091596,53279.33808552 2026-01-08,11:33:17.000,8,11144472,7405,0,1767871996,13141.584536909992,28078.62534462,53279.35904688 2026-01-08,11:33:18.000,8,11144414,7325,0,1767871997,13141.503701189991,27617.238638730007,53279.32411128001 2026-01-08,11:33:19.000,8,11144338,7165,0,1767871998,13141.42960178,33153.364522920005,53279.31013704 2026-01-08,11:33:20.000,8,11144431,7685,0,1767871999,13141.44981071,25310.48133753,53279.34507264 2026-01-08,11:33:22.000,8,11144391,7365,0,1767872001,13141.32855713,27617.337326549998,53279.26821432 2026-01-08,11:33:23.000,8,11144426,7005,0,1767872002,13141.3083482,32230.837830689998,53279.282188560006 2026-01-08,11:33:24.000,8,11144398,7085,0,1767872003,13141.28813927,30385.417891470002,53279.21930448 2026-01-08,11:33:25.000,8,11144470,7045,0,1767872004,13141.254457719995,26233.39573191,53279.17738176 2026-01-08,11:33:26.000,8,11144409,7484,0,1767872005,13141.214039859995,32692.027160939993,53279.31013704 2026-01-08,11:33:27.000,8,11144405,7845,0,1767872006,13141.153413069995,26694.7119465,53279.32411128001 2026-01-08,11:33:28.000,8,11144442,7045,0,1767872007,13141.173621999995,29001.405805529997,53279.17738176 2026-01-08,11:33:29.000,8,11144419,7325,0,1767872008,13141.09952258999,29001.419903789996,53279.17738176 2026-01-08,11:33:30.000,8,11144384,6845,0,1767872009,13141.03889579999,24388.03218573,53279.1214848 2026-01-08,11:33:31.000,8,11144513,7725,0,1767872010,13141.04563211,28540.23762267,53279.212317360005 2026-01-08,11:33:33.000,8,11144430,7165,0,1767872012,13141.005214249999,28078.857965910007,53279.08654920001 2026-01-08,11:33:34.000,8,11144407,7685,0,1767872013,13140.958060079989,28540.336310490005,53279.10751056001 2026-01-08,11:33:35.000,8,11144399,7325,0,1767872014,13140.944587459999,27617.78847087,53279.0516136 2026-01-08,11:33:36.000,8,11144364,7005,0,1767872015,13140.958060079989,25310.95362924,53279.00969088 2026-01-08,11:33:37.000,8,11144468,7205,0,1767872016,13140.890696979994,24849.686758559998,53279.03763936001 2026-01-08,11:33:38.000,8,11144505,7525,0,1767872017,13140.836806499989,29463.285950520003,53279.03065224 2026-01-08,11:33:39.000,8,11144409,7605,0,1767872018,13140.809861259993,34537.98988317,53278.995716640005 2026-01-08,11:33:40.000,8,11144408,7005,0,1767872019,13140.702080299998,26695.33226994,53278.995716640005 2026-01-08,11:33:41.000,8,11144486,7165,0,1767872020,13140.668398749993,29001.962686800005,53279.00270376 2026-01-08,11:33:42.000,8,11144420,7085,0,1767872021,13140.627980889993,23465.9284413,53278.89789696001 2026-01-08,11:33:44.000,8,11144346,7245,0,1767872023,13140.607771959993,29924.77839336,53278.93283256 2026-01-08,11:33:45.000,8,11144447,7525,0,1767872024,13140.601035649997,31308.762282779993,53278.876935600005 2026-01-08,11:33:46.000,8,11144480,7045,0,1767872025,13140.540408859997,29463.31414704,53278.89789696001 2026-01-08,11:33:47.000,8,11144503,7445,0,1767872026,13140.486518379992,28540.533686130002,53278.90488408 2026-01-08,11:33:48.000,8,11144415,7365,0,1767872027,13140.486518379992,26695.19833647,53278.83501288 2026-01-08,11:33:49.000,8,11144453,7405,0,1767872028,13140.466309449992,31308.54375975,53278.84898712001 2026-01-08,11:33:50.000,8,11144379,7605,0,1767872029,13140.419155279997,32231.190287189995,53278.842 2026-01-08,11:33:51.000,8,11144525,7484,0,1767872030,13140.392210040001,34537.94053926,53278.80007728001 2026-01-08,11:33:52.000,8,11144515,7445,0,1767872031,13140.392210040001,32692.548796560004,53278.70225760001 2026-01-08,11:33:53.000,8,11144502,7125,0,1767872032,13140.446100519992,34076.63842293,53278.7371932 2026-01-08,11:33:55.000,8,11144358,6845,0,1767872034,13140.412418970001,31770.071448240007,53278.71623184 2026-01-08,11:33:56.000,8,11144504,7245,0,1767872035,13140.446100519992,27156.599140620005,53278.69527048 2026-01-08,11:33:57.000,8,11144393,7484,0,1767872036,13140.452836830002,28079.287962839997,53278.68129624001 2026-01-08,11:33:58.000,8,11144348,6925,0,1767872037,13140.479782069997,26695.430957760007,53278.590463680004 2026-01-08,11:33:59.000,8,11144419,7645,0,1767872038,13140.466309449992,26234.05835013,53278.660334880005 2026-01-08,11:34:00.000,8,11144340,7085,0,1767872039,13140.466309449992,29463.539719199995,53278.67430912 2026-01-08,11:34:01.000,8,11144480,7085,0,1767872040,13140.425891589992,22543.507486019997,53278.54854096 2026-01-08,11:34:02.000,8,11144501,7845,0,1767872041,13140.345055869991,30386.40476967,53278.660334880005 2026-01-08,11:34:03.000,8,11144378,6925,0,1767872042,13140.304638009991,33154.428941549995,53278.5974508 2026-01-08,11:34:04.000,8,11144438,7005,0,1767872043,13140.244011219991,30386.383622280002,53278.611425040006 2026-01-08,11:34:06.000,8,11144454,6885,0,1767872045,13140.16991181,26695.755217740007,53278.56251520001 2026-01-08,11:34:07.000,8,11144520,6965,0,1767872046,13140.12949395,29463.97676526,53278.49963112 2026-01-08,11:34:08.000,8,11144439,7565,0,1767872047,13140.08907609,29463.835782659997,53278.46469552001 2026-01-08,11:34:09.000,8,11144441,7605,0,1767872048,13140.04192191999,30847.86196686,53278.36687584001 2026-01-08,11:34:10.000,8,11144415,7525,0,1767872049,13140.00150405999,26234.481297930004,53278.41578568001 2026-01-08,11:34:11.000,8,11144488,6885,0,1767872050,13139.98129512999,28541.168107830003,53278.41578568001 2026-01-08,11:34:12.000,8,11144493,7484,0,1767872051,13139.94761358,26234.417855759995,53278.35988872 2026-01-08,11:34:13.000,8,11144443,7605,0,1767872052,13139.974558819995,28541.168107830003,53278.36687584001 2026-01-08,11:34:14.000,8,11144435,7365,0,1767872053,13139.90045940999,24388.927425240006,53278.3529016 2026-01-08,11:34:15.000,8,11144476,7005,0,1767872054,13139.893723099995,24850.29298374,53278.255081920004 2026-01-08,11:34:17.000,8,11144446,7205,0,1767872056,13139.86677786,29925.187242900007,53278.18521072 2026-01-08,11:34:18.000,8,11144380,7005,0,1767872057,13139.86004154999,30847.805573820006,53278.206172080005 2026-01-08,11:34:19.000,8,11144432,7045,0,1767872058,13139.853305239994,31309.248672750007,53278.276043280006 2026-01-08,11:34:20.000,8,11144439,7685,0,1767872059,13139.833096309994,28079.978777580007,53278.18521072 2026-01-08,11:34:21.000,8,11144390,6845,0,1767872060,13139.82636,30848.143932060004,53278.157262240005 2026-01-08,11:34:22.000,8,11144486,7205,0,1767872061,13139.84656893,32232.226509300002,53278.09437816 2026-01-08,11:34:23.000,8,11144499,7525,0,1767872062,13139.792678449994,30848.376553349997,53278.12232664 2026-01-08,11:34:24.000,8,11144311,7405,0,1767872063,13139.765733209999,25312.0955883,53278.10136528001 2026-01-08,11:34:25.000,8,11144447,7484,0,1767872064,13139.79941475999,25312.08149004,53278.052455439996 2026-01-08,11:34:26.000,8,11144426,7125,0,1767872065,13139.691633799994,30848.390651609996,53278.08040392001 2026-01-08,11:34:28.000,8,11144398,7005,0,1767872067,13139.637743319989,25312.285914809996,53277.94764864 2026-01-08,11:34:29.000,8,11144466,6845,0,1767872068,13139.637743319989,25773.71491548,53277.884764559996 2026-01-08,11:34:30.000,8,11144475,7365,0,1767872069,13139.597325459988,26696.32619727,53277.92668728 2026-01-08,11:34:31.000,8,11144354,6925,0,1767872070,13139.597325459988,29003.048252819994,53277.84982896 2026-01-08,11:34:32.000,8,11144278,6965,0,1767872071,13139.482808189998,25312.328209590007,53277.752009280004 2026-01-08,11:34:33.000,8,11144337,7484,0,1767872072,13139.489544499993,28541.710890839997,53277.84982896 2026-01-08,11:34:34.000,8,11144386,6845,0,1767872073,13139.442390329998,34077.836775029995,53277.89175168001 2026-01-08,11:34:35.000,8,11144240,7045,0,1767872074,13139.375027230002,34077.70284156001,53277.87777744 2026-01-08,11:34:36.000,8,11144206,6925,0,1767872075,13139.354818300002,23466.576961259998,53277.79393200001 2026-01-08,11:34:37.000,8,11144258,7125,0,1767872076,13139.401972469997,27618.669612120008,53277.74502216001 2026-01-08,11:34:39.000,8,11144408,7045,0,1767872078,13139.361554609997,29925.285930719998,53277.66117672 2026-01-08,11:34:40.000,8,11144415,7525,0,1767872079,13139.375027230002,25773.143935950007,53277.74502216001 2026-01-08,11:34:41.000,8,11144412,6885,0,1767872080,13139.388499849993,31770.741115590004,53277.6891252 2026-01-08,11:34:42.000,8,11144432,7205,0,1767872081,13139.354818300002,30386.616243569995,53277.62624112001 2026-01-08,11:34:43.000,8,11144445,7565,0,1767872082,13139.375027230002,30847.995900330003,53277.61226688 2026-01-08,11:34:44.000,8,11144285,7405,0,1767872083,13139.348081989992,30848.066391629996,53277.437588880006 2026-01-08,11:34:45.000,8,11144454,7045,0,1767872084,13139.321136749997,33616.16810394,53277.57034416 2026-01-08,11:34:46.000,8,11144510,6845,0,1767872085,13139.307664129992,26234.713919219997,53277.57733128001 2026-01-08,11:34:47.000,8,11144369,7685,0,1767872086,13139.294191510002,33155.04926499,53277.56335704 2026-01-08,11:34:48.000,8,11144374,7045,0,1767872087,13139.260509959997,29003.062351080007,53277.43060176001 2026-01-08,11:34:50.000,8,11144454,7005,0,1767872089,13139.280718889997,33155.50040931,53277.47951160001 2026-01-08,11:34:51.000,8,11144367,7405,0,1767872090,13139.253773650002,32694.247636889995,53277.367717680005 2026-01-08,11:34:52.000,8,11144324,6925,0,1767872091,13139.253773650002,31310.12276487,53277.3048336 2026-01-08,11:34:53.000,8,11144479,7525,0,1767872092,13139.179674239997,31310.214403560007,53277.381691919996 2026-01-08,11:34:54.000,8,11144437,7445,0,1767872093,13139.213355790002,26696.664555509997,53277.29085936001 2026-01-08,11:34:55.000,8,11144446,7005,0,1767872094,13139.172937930001,27619.289935559995,53277.33278208 2026-01-08,11:34:56.000,8,11144428,7165,0,1767872095,13139.159465309996,27619.360426860003,53277.32579496 2026-01-08,11:34:57.000,8,11144359,7605,0,1767872096,13139.132520070001,29926.20936675,53277.33976920001 2026-01-08,11:34:58.000,8,11144417,7445,0,1767872097,13139.172937930001,29464.787415209998,53277.24194952001 2026-01-08,11:34:59.000,8,11144289,7325,0,1767872098,13139.206619479992,31310.186207039995,53277.22797528 2026-01-08,11:35:01.000,8,11144393,7445,0,1767872100,13139.226828409992,30387.314107440005,53277.29085936001 2026-01-08,11:35:02.000,8,11144386,7005,0,1767872101,13139.193146860001,29464.547744790005,53277.22098816001 2026-01-08,11:35:03.000,8,11144443,7645,0,1767872102,13139.206619479992,29464.58299044,53277.29085936001 2026-01-08,11:35:04.000,8,11144349,7285,0,1767872103,13139.166201619992,25773.609178529994,53277.19303968001 2026-01-08,11:35:05.000,8,11144403,7565,0,1767872104,13139.186410549992,25773.644424180005,53277.19303968001 2026-01-08,11:35:06.000,8,11144429,7484,0,1767872105,13139.119047449996,29003.062351080007,53277.151116960005 2026-01-08,11:35:07.000,8,11144506,7085,0,1767872106,13139.193146860001,33155.21139498,53277.17207832001 2026-01-08,11:35:08.000,8,11144453,7445,0,1767872107,13139.220092099997,31771.206358170006,53277.13714272 2026-01-08,11:35:09.000,8,11144463,7405,0,1767872108,13139.273982580002,30848.531634209998,53277.14412984001 2026-01-08,11:35:10.000,8,11144438,6965,0,1767872109,13139.280718889997,32232.5789658,53277.11618136 2026-01-08,11:35:12.000,8,11144527,7645,0,1767872111,13139.327873059992,29003.259726720004,53277.08823288 2026-01-08,11:35:13.000,8,11144493,7445,0,1767872112,13139.341345679997,29003.28792324,53277.081245760004 2026-01-08,11:35:14.000,8,11144444,7045,0,1767872113,13139.442390329998,35001.00493809,53277.09522000001 2026-01-08,11:35:15.000,8,11144469,7525,0,1767872114,13139.435654020002,29926.138875450008,53277.08823288 2026-01-08,11:35:16.000,8,11144399,7565,0,1767872115,13139.469335569993,31310.172108779996,53277.0602844 2026-01-08,11:35:17.000,8,11144461,7484,0,1767872116,13139.509753429993,27157.987819229995,53277.11618136 2026-01-08,11:35:18.000,8,11144386,6965,0,1767872117,13139.563643909998,29003.428905840003,53277.08823288 2026-01-08,11:35:19.000,8,11144387,7325,0,1767872118,13139.570380219993,36846.453073829995,53277.10919424 2026-01-08,11:35:20.000,8,11144388,6845,0,1767872119,13139.644479629998,27158.121752699997,53277.0602844 2026-01-08,11:35:21.000,8,11144445,7605,0,1767872120,13139.590589149993,29926.272808919995,53277.12316848001 2026-01-08,11:35:23.000,8,11144466,6845,0,1767872122,13139.75899689999,32233.030110120002,53277.12316848001 2026-01-08,11:35:24.000,8,11144455,7645,0,1767872123,13139.81962368999,29464.977741719995,53277.11618136 2026-01-08,11:35:25.000,8,11144491,7365,0,1767872124,13139.792678449994,39153.37955415,53277.11618136 2026-01-08,11:35:26.000,8,11144421,7405,0,1767872125,13139.765733209999,27158.312079209994,53277.1301556 2026-01-08,11:35:27.000,8,11144471,7565,0,1767872126,13139.82636,27619.72698162,53277.1301556 2026-01-08,11:35:28.000,8,11144459,7365,0,1767872127,13139.853305239994,29926.519528470002,53277.1650912 2026-01-08,11:35:29.000,8,11144432,7005,0,1767872128,13139.853305239994,26697.11569983,53277.14412984001 2026-01-08,11:35:30.000,8,11144401,7685,0,1767872129,13139.873514169994,29926.681658460002,53277.14412984001 2026-01-08,11:35:31.000,8,11144476,7245,0,1767872130,13139.873514169994,26697.25668243,53277.26291088001 2026-01-08,11:35:32.000,8,11144381,7645,0,1767872131,13139.86677786,30388.15295391,53277.22098816001 2026-01-08,11:35:34.000,8,11144472,7205,0,1767872133,13139.90045940999,33617.7330108,53277.20701392 2026-01-08,11:35:35.000,8,11144423,7525,0,1767872134,13139.974558819995,34079.07742191,53277.2349624 2026-01-08,11:35:36.000,8,11144403,7484,0,1767872135,13140.00824037,30849.546708930007,53277.28387224 2026-01-08,11:35:37.000,8,11144460,7205,0,1767872136,13140.014976679995,28081.48024227,53277.20701392 2026-01-08,11:35:38.000,8,11144509,7645,0,1767872137,13140.10928502,30388.357378679997,53277.26291088001 2026-01-08,11:35:39.000,8,11144375,7565,0,1767872138,13140.095812399995,29004.281850569998,53277.28387224 2026-01-08,11:35:40.000,8,11144460,6925,0,1767872139,13140.14970288,29465.583966899998,53277.34675632 2026-01-08,11:35:41.000,8,11144440,7005,0,1767872140,13140.196857049996,29004.359391000005,53277.38867904001 2026-01-08,11:35:42.000,8,11144453,7685,0,1767872141,13140.277692769996,29926.942476270007,53277.39566616 2026-01-08,11:35:43.000,8,11144401,7565,0,1767872142,13140.311374320001,29927.0200167,53277.416627520004 2026-01-08,11:35:45.000,8,11144468,6925,0,1767872144,13140.412418970001,24390.7742973,53277.34675632 2026-01-08,11:35:46.000,8,11144504,7285,0,1767872145,13140.486518379992,28081.50843879,53277.46553736 2026-01-08,11:35:47.000,8,11144368,7045,0,1767872146,13140.587563029992,25313.456070390006,53277.437588880006 2026-01-08,11:35:48.000,8,11144443,7765,0,1767872147,13140.634717200002,24390.9152799,53277.47951160001 2026-01-08,11:35:49.000,8,11144497,7645,0,1767872148,13140.735761849988,27158.974697430007,53277.52143432 2026-01-08,11:35:50.000,8,11144426,6885,0,1767872149,13140.702080299998,28543.09956945,53277.54239568 2026-01-08,11:35:51.000,8,11144472,6965,0,1767872150,13140.749234469993,26697.7430724,53277.59829264001 2026-01-08,11:35:52.000,8,11144475,7565,0,1767872151,13140.782916019998,30849.92736195,53277.619254 2026-01-08,11:35:53.000,8,11144411,7685,0,1767872152,13140.816597569989,23007.00893091,53277.66117672 2026-01-08,11:35:54.000,8,11144460,7125,0,1767872153,13140.877224359989,29466.063307739998,53277.66117672 2026-01-08,11:35:56.000,8,11144483,7484,0,1767872155,13140.883960669998,30850.392604530003,53277.71008656 2026-01-08,11:35:57.000,8,11144443,7125,0,1767872156,13140.897433289989,28543.459075079998,53277.703099440005 2026-01-08,11:35:58.000,8,11144454,7125,0,1767872157,13140.944587459999,29927.724929699994,53277.76598352001 2026-01-08,11:35:59.000,8,11144348,7045,0,1767872158,13141.011950559994,30389.090488200003,53277.80790624 2026-01-08,11:36:00.000,8,11144447,7405,0,1767872159,13141.04563211,30850.343260620008,53277.84284184001 2026-01-08,11:36:01.000,8,11144417,7245,0,1767872160,13141.11973151999,29927.605094490005,53277.95463576 2026-01-08,11:36:02.000,8,11144475,7365,0,1767872161,13141.16688569,25314.090492090007,53277.84982896 2026-01-08,11:36:03.000,8,11144445,7285,0,1767872162,13141.254457719995,24852.675589680002,53277.92668728 2026-01-08,11:36:04.000,8,11144448,7085,0,1767872163,13141.28813927,27159.482234790004,53277.96861 2026-01-08,11:36:05.000,8,11144412,7125,0,1767872164,13141.34876606,32695.720905060007,53278.0734168 2026-01-08,11:36:07.000,8,11144376,6845,0,1767872166,13141.436338089996,31311.57488565,53278.03149408001 2026-01-08,11:36:08.000,8,11144379,7405,0,1767872167,13141.463283329991,31311.56783652,53278.12232664 2026-01-08,11:36:09.000,8,11144362,6925,0,1767872168,13141.496964879996,28543.318092479996,53278.18521072 2026-01-08,11:36:10.000,8,11144425,7645,0,1767872169,13141.537382739996,28082.065320060006,53278.18521072 2026-01-08,11:36:11.000,8,11144248,7205,0,1767872170,13141.584536909992,31311.58193478,53278.23412056 2026-01-08,11:36:12.000,8,11144377,7445,0,1767872171,13141.631691080001,28543.58595942,53278.22713344001 2026-01-08,11:36:13.000,8,11144297,7484,0,1767872172,13141.618218459997,32695.868936789993,53278.26206904 2026-01-08,11:36:14.000,8,11144392,6885,0,1767872173,13141.645163699992,30850.385555400004,53278.276043280006 2026-01-08,11:36:15.000,8,11144294,7205,0,1767872174,13141.665372629992,27159.566824349997,53278.33892736 2026-01-08,11:36:16.000,8,11144320,7125,0,1767872175,13141.651900010002,27621.094512840005,53278.38085008 2026-01-08,11:36:18.000,8,11144442,7205,0,1767872177,13141.611482150001,30389.358355139993,53278.38085008 2026-01-08,11:36:19.000,8,11144349,7565,0,1767872178,13141.604745839992,31773.419784989994,53278.38085008 2026-01-08,11:36:20.000,8,11144457,7565,0,1767872179,13141.611482150001,29005.311023550006,53278.41578568001 2026-01-08,11:36:21.000,8,11144399,7525,0,1767872180,13141.658636319997,28082.650397849997,53278.38085008 2026-01-08,11:36:22.000,8,11144361,7405,0,1767872181,13141.604745839992,28082.713840020006,53278.41578568001 2026-01-08,11:36:23.000,8,11144361,7605,0,1767872182,13141.624954769992,31773.483227160003,53278.4577084 2026-01-08,11:36:24.000,8,11144327,7525,0,1767872183,13141.624954769992,29928.063287940007,53278.49963112 2026-01-08,11:36:25.000,8,11144448,7165,0,1767872184,13141.624954769992,29005.303974420007,53278.42975992 2026-01-08,11:36:26.000,8,11144434,7085,0,1767872185,13141.645163699992,27159.806494770004,53278.47168264 2026-01-08,11:36:27.000,8,11144479,7285,0,1767872186,13141.618218459997,32234.905178700006,53278.34591448001 2026-01-08,11:36:29.000,8,11144461,7325,0,1767872188,13141.577800599996,29466.486255540003,53278.47168264 2026-01-08,11:36:30.000,8,11144380,7125,0,1767872189,13141.550855360001,34080.1559388,53278.52059248 2026-01-08,11:36:31.000,8,11144329,7605,0,1767872190,13141.557591669996,29927.915256210006,53278.49963112 2026-01-08,11:36:32.000,8,11144393,7365,0,1767872191,13141.544119049991,33157.354330500006,53278.53456672001 2026-01-08,11:36:33.000,8,11144426,7205,0,1767872192,13141.510437500001,30389.203274280007,53278.5974508 2026-01-08,11:36:34.000,8,11144389,6685,0,1767872193,13141.523910119991,30389.203274280007,53278.61841216 2026-01-08,11:36:35.000,8,11144427,7605,0,1767872194,13141.476755949996,26698.285855409995,53278.52059248 2026-01-08,11:36:36.000,8,11144444,7005,0,1767872195,13141.443074399991,29466.479206410004,53278.56251520001 2026-01-08,11:36:37.000,8,11144456,7165,0,1767872196,13141.510437500001,31311.962587799993,53278.58347656001 2026-01-08,11:36:38.000,8,11144451,7765,0,1767872197,13141.49022857,31311.962587799993,53278.555528079996 2026-01-08,11:36:40.000,8,11144431,7245,0,1767872199,13141.42960178,28082.713840020006,53278.555528079996 2026-01-08,11:36:41.000,8,11144467,7565,0,1767872200,13141.483492259991,29928.14082837,53278.57648944 2026-01-08,11:36:42.000,8,11144429,7725,0,1767872201,13141.47001964,27621.30598674,53278.64636064 2026-01-08,11:36:43.000,8,11144415,7484,0,1767872202,13141.47001964,28082.77023306,53278.5974508 2026-01-08,11:36:44.000,8,11144460,6925,0,1767872203,13141.42960178,32696.411719800002,53278.61841216 2026-01-08,11:36:45.000,8,11144371,7405,0,1767872204,13141.375711299996,31773.81453627,53278.611425040006 2026-01-08,11:36:46.000,8,11144409,7405,0,1767872205,13141.395920229996,29467.050185939996,53278.62539928 2026-01-08,11:36:47.000,8,11144429,7565,0,1767872206,13141.44981071,28082.960559569998,53278.660334880005 2026-01-08,11:36:48.000,8,11144350,7045,0,1767872207,13141.49022857,31773.877978439996,53278.555528079996 2026-01-08,11:36:49.000,8,11144364,7245,0,1767872208,13141.510437500001,32235.271733460002,53278.5974508 2026-01-08,11:36:51.000,8,11144425,7685,0,1767872210,13141.483492259991,30851.04817362,53278.5974508 2026-01-08,11:36:52.000,8,11144363,7605,0,1767872211,13141.517173809996,27160.194196919998,53278.590463680004 2026-01-08,11:36:53.000,8,11144448,6925,0,1767872212,13141.503701189991,28082.798429579998,53278.60443792001 2026-01-08,11:36:54.000,8,11144501,7365,0,1767872213,13141.496964879996,33157.833671340006,53278.63238640001 2026-01-08,11:36:55.000,8,11144443,7445,0,1767872214,13141.456547019996,29466.789368130005,53278.56251520001 2026-01-08,11:36:56.000,8,11144482,6885,0,1767872215,13141.443074399991,30850.702766250004,53278.56251520001 2026-01-08,11:36:57.000,8,11144444,7005,0,1767872216,13141.40939285,31312.096521269996,53278.68828336 2026-01-08,11:36:58.000,8,11144388,7205,0,1767872217,13141.34876606,27621.214348049994,53278.63937352 2026-01-08,11:36:59.000,8,11144338,7205,0,1767872218,13141.30161188999,31773.37044108,53278.492644000005 2026-01-08,11:37:00.000,8,11144481,7484,0,1767872219,13141.32855713,30850.73096277,53278.57648944 2026-01-08,11:37:02.000,8,11144393,7484,0,1767872221,13141.24772141,24853.063291829996,53278.63238640001 2026-01-08,11:37:03.000,8,11144410,6885,0,1767872222,13141.315084509995,28082.60810307,53278.56251520001 2026-01-08,11:37:04.000,8,11144487,7525,0,1767872223,13141.28813927,30389.393600790005,53278.56251520001 2026-01-08,11:37:05.000,8,11144383,7484,0,1767872224,13141.22077616999,28543.853826360006,53278.50661824 2026-01-08,11:37:06.000,8,11144481,7365,0,1767872225,13141.24098509999,30850.773257549998,53278.67430912 2026-01-08,11:37:07.000,8,11144432,7045,0,1767872226,13141.294875579995,29928.042140549995,53278.65334776001 2026-01-08,11:37:08.000,8,11144293,7685,0,1767872227,13141.28813927,30389.43589557,53278.56251520001 2026-01-08,11:37:09.000,8,11144320,7085,0,1767872228,13141.24098509999,28082.706790890006,53278.5974508 2026-01-08,11:37:10.000,8,11144349,7445,0,1767872229,13141.32855713,28082.78433132,53278.56950232 2026-01-08,11:37:11.000,8,11144364,7125,0,1767872230,13141.214039859995,32696.404670670003,53278.50661824 2026-01-08,11:37:13.000,8,11144430,7045,0,1767872232,13141.173621999995,30389.527534260007,53278.52059248 2026-01-08,11:37:14.000,8,11144373,7484,0,1767872233,13141.18709462,31312.145865180006,53278.46469552001 2026-01-08,11:37:15.000,8,11144438,7205,0,1767872234,13141.193830929995,27621.348281519997,53278.56251520001 2026-01-08,11:37:16.000,8,11144529,7484,0,1767872235,13141.234248789995,30850.878994500003,53278.541553840005 2026-01-08,11:37:17.000,8,11144432,7165,0,1767872236,13141.234248789995,31773.574865849994,53278.46469552001 2026-01-08,11:37:18.000,8,11144384,7045,0,1767872237,13141.234248789995,31312.19520909,53278.47168264 2026-01-08,11:37:19.000,8,11144491,7725,0,1767872238,13141.28140295999,32234.96157174,53278.47168264 2026-01-08,11:37:20.000,8,11144432,7165,0,1767872239,13141.274666649995,29005.36036746,53278.54854096 2026-01-08,11:37:21.000,8,11144368,7525,0,1767872240,13141.28813927,27621.320085,53278.57648944 2026-01-08,11:37:22.000,8,11144365,7765,0,1767872241,13141.30161188999,28543.987759829994,53278.42975992 2026-01-08,11:37:24.000,8,11144388,7005,0,1767872243,13141.416129159996,27621.397625430007,53278.5275796 2026-01-08,11:37:25.000,8,11144363,7484,0,1767872244,13141.40939285,34080.402658349994,53278.47168264 2026-01-08,11:37:26.000,8,11144432,7125,0,1767872245,13141.36223867999,26237.378490360003,53278.51360536001 2026-01-08,11:37:27.000,8,11144455,7445,0,1767872246,13141.38244760999,29928.30295836,53278.492644000005 2026-01-08,11:37:28.000,8,11144371,7405,0,1767872247,13141.36897499,26237.427834269998,53278.56950232 2026-01-08,11:37:29.000,8,11144347,7405,0,1767872248,13141.375711299996,25776.231454890003,53278.56950232 2026-01-08,11:37:30.000,8,11144373,7645,0,1767872249,13141.395920229996,29467.289856360003,53278.660334880005 2026-01-08,11:37:31.000,8,11144409,7165,0,1767872250,13141.34876606,33158.122685669994,53278.60443792001 2026-01-08,11:37:32.000,8,11144427,7365,0,1767872251,13141.34876606,29005.952494380006,53278.5275796 2026-01-08,11:37:33.000,8,11144437,7365,0,1767872252,13141.34202974999,26237.815536420007,53278.60443792001 2026-01-08,11:37:35.000,8,11144486,6925,0,1767872254,13141.32855713,30390.056219010003,53278.5275796 2026-01-08,11:37:36.000,8,11144387,7325,0,1767872255,13141.36897499,28544.56578849,53278.58347656001 2026-01-08,11:37:37.000,8,11144459,7445,0,1767872256,13141.375711299996,28544.488248060006,53278.5974508 2026-01-08,11:37:38.000,8,11144386,6965,0,1767872257,13141.40939285,25776.26670054,53278.5974508 2026-01-08,11:37:39.000,8,11144368,7005,0,1767872258,13141.483492259991,29928.47918661,53278.63937352 2026-01-08,11:37:40.000,8,11144424,7045,0,1767872259,13141.463283329991,30389.647369469996,53278.64636064 2026-01-08,11:37:41.000,8,11144363,7525,0,1767872260,13141.510437500001,28544.121693299996,53278.61841216 2026-01-08,11:37:42.000,8,11144338,7205,0,1767872261,13141.591273220001,28544.114644169997,53278.68828336 2026-01-08,11:37:43.000,8,11144468,6925,0,1767872262,13141.658636319997,29928.12673011,53278.68828336 2026-01-08,11:37:44.000,8,11144492,7165,0,1767872263,13141.577800599996,33618.987755940005,53278.64636064 2026-01-08,11:37:46.000,8,11144429,7525,0,1767872265,13141.598009529996,29928.112631850003,53278.70225760001 2026-01-08,11:37:47.000,8,11144453,7525,0,1767872266,13141.678845249997,26237.25160602,53278.73020608001 2026-01-08,11:37:48.000,8,11144400,7085,0,1767872267,13141.624954769992,25775.94244056,53278.64636064 2026-01-08,11:37:49.000,8,11144460,7205,0,1767872268,13141.618218459997,29005.444957019994,53278.63937352 2026-01-08,11:37:50.000,8,11144374,7245,0,1767872269,13141.631691080001,29005.571841359997,53278.64636064 2026-01-08,11:37:51.000,8,11144387,7445,0,1767872270,13141.564327979992,32696.665488479994,53278.62539928 2026-01-08,11:37:52.000,8,11144465,7685,0,1767872271,13141.557591669996,28544.297921549994,53278.709244720005 2026-01-08,11:37:53.000,8,11144441,7565,0,1767872272,13141.577800599996,35464.87293774,53278.61841216 2026-01-08,11:37:54.000,8,11144405,7605,0,1767872273,13141.523910119991,27160.363376039997,53278.63238640001 2026-01-08,11:37:55.000,8,11144374,7045,0,1767872274,13141.517173809996,34080.79740963,53278.57648944 2026-01-08,11:37:57.000,8,11144449,7484,0,1767872276,13141.44981071,30389.844745110007,53278.57648944 2026-01-08,11:37:58.000,8,11144511,7484,0,1767872277,13141.49022857,27160.32108126,53278.63238640001 2026-01-08,11:37:59.000,8,11144370,7005,0,1767872278,13141.517173809996,27621.609099330002,53278.64636064 2026-01-08,11:38:00.000,8,11144406,7165,0,1767872279,13141.530646430001,30389.76015555,53278.68828336 2026-01-08,11:38:01.000,8,11144449,7645,0,1767872280,13141.530646430001,33619.304966790005,53278.660334880005 2026-01-08,11:38:02.000,8,11144462,7205,0,1767872281,13141.564327979992,35464.73195514,53278.58347656001 2026-01-08,11:38:03.000,8,11144437,7445,0,1767872282,13141.591273220001,28082.883019140005,53278.63238640001 2026-01-08,11:38:04.000,8,11144397,7365,0,1767872283,13141.712526800002,32235.201242159994,53278.660334880005 2026-01-08,11:38:05.000,8,11144475,7845,0,1767872284,13141.712526800002,30851.034075360003,53278.64636064 2026-01-08,11:38:06.000,8,11144443,7484,0,1767872285,13141.746208349992,26698.828638420004,53278.723218959996 2026-01-08,11:38:08.000,8,11144379,7525,0,1767872287,13141.746208349992,30389.59802556,53278.61841216 2026-01-08,11:38:09.000,8,11144473,7405,0,1767872288,13141.827044069993,30389.74605729,53278.68129624001 2026-01-08,11:38:10.000,8,11144331,7325,0,1767872289,13141.853989310002,27160.278786480005,53278.78610304 2026-01-08,11:38:11.000,8,11144458,7005,0,1767872290,13141.880934549998,30851.301942299993,53278.68129624001 2026-01-08,11:38:12.000,8,11144469,7565,0,1767872291,13141.880934549998,32235.518453009994,53278.723218959996 2026-01-08,11:38:13.000,8,11144310,7165,0,1767872292,13141.921352409998,29467.254610710006,53278.68129624001 2026-01-08,11:38:14.000,8,11144376,7165,0,1767872293,13141.934825029988,29006.051182199997,53278.73020608001 2026-01-08,11:38:15.000,8,11144579,7645,0,1767872294,13141.948297649993,30390.10556292,53278.83501288 2026-01-08,11:38:16.000,8,11144451,7445,0,1767872295,13141.914616100003,28083.313016069995,53278.81405152 2026-01-08,11:38:17.000,8,11144452,7125,0,1767872296,13141.894407170003,34081.01593266,53278.77212880001 2026-01-08,11:38:19.000,8,11144449,7365,0,1767872298,13141.827044069993,30851.499317940004,53278.758154560004 2026-01-08,11:38:20.000,8,11144453,7605,0,1767872299,13141.867461929993,30390.112612049998,53278.74418032 2026-01-08,11:38:21.000,8,11144426,7005,0,1767872300,13141.813571450002,26237.766192509996,53278.83501288 2026-01-08,11:38:22.000,8,11144442,7085,0,1767872301,13141.867461929993,32696.792372819997,53278.79309016 2026-01-08,11:38:23.000,8,11144478,7045,0,1767872302,13141.887670859993,26699.089456229995,53278.86296136 2026-01-08,11:38:24.000,8,11144409,7525,0,1767872303,13141.921352409998,28544.431855019997,53278.85597424 2026-01-08,11:38:25.000,8,11144497,7445,0,1767872304,13141.928088719993,26237.505374700006,53278.85597424 2026-01-08,11:38:26.000,8,11144473,7484,0,1767872305,13141.934825029988,27160.229442569995,53278.80007728001 2026-01-08,11:38:27.000,8,11144506,7005,0,1767872306,13142.002188129998,33157.89006438,53278.758154560004 2026-01-08,11:38:28.000,8,11144495,7565,0,1767872307,13141.995451819988,31312.427830379995,53278.77212880001 2026-01-08,11:38:30.000,8,11144456,7045,0,1767872309,13142.096496469989,28082.875970010005,53278.76514168 2026-01-08,11:38:31.000,8,11144463,7484,0,1767872310,13142.049342299993,29466.9937929,53278.828025760005 2026-01-08,11:38:32.000,8,11144440,6925,0,1767872311,13142.096496469989,30389.844745110007,53278.83501288 2026-01-08,11:38:33.000,8,11144489,7645,0,1767872312,13142.136914329989,27160.370425169996,53278.93981968001 2026-01-08,11:38:34.000,8,11144465,7565,0,1767872313,13142.143650639999,28544.55873936,53278.89789696001 2026-01-08,11:38:35.000,8,11144492,7005,0,1767872314,13142.204277429999,25315.13376333,53278.90488408 2026-01-08,11:38:36.000,8,11144390,7205,0,1767872315,13142.224486359999,30390.169005090007,53278.83501288 2026-01-08,11:38:37.000,8,11144414,7245,0,1767872316,13142.19754111999,30851.68964445,53278.86994848001 2026-01-08,11:38:38.000,8,11144479,7525,0,1767872317,13142.211013739994,35003.965572689995,53278.82103864001 2026-01-08,11:38:39.000,8,11144322,7045,0,1767872318,13142.224486359999,28544.840704560003,53278.876935600005 2026-01-08,11:38:41.000,8,11144371,7484,0,1767872320,13142.224486359999,29467.663460249998,53278.946806800006 2026-01-08,11:38:42.000,8,11144392,6925,0,1767872321,13142.19754111999,29928.972625709997,53278.89789696001 2026-01-08,11:38:43.000,8,11144415,7525,0,1767872322,13142.231222669994,29467.621165470002,53278.890909839996 2026-01-08,11:38:44.000,8,11144418,6885,0,1767872323,13142.271640529994,29006.262656100007,53278.93981968001 2026-01-08,11:38:45.000,8,11144413,7484,0,1767872324,13142.312058389994,33158.35530696,53278.9118712 2026-01-08,11:38:46.000,8,11144463,7565,0,1767872325,13142.332267319995,30851.449974029994,53278.98872952001 2026-01-08,11:38:47.000,8,11144424,6845,0,1767872326,13142.352476249995,32696.74302891,53278.946806800006 2026-01-08,11:38:48.000,8,11144503,7525,0,1767872327,13142.3861578,29467.205266799996,53279.03065224 2026-01-08,11:38:49.000,8,11144426,7085,0,1767872328,13142.32553101,30851.231451,53278.98872952001 2026-01-08,11:38:50.000,8,11144458,6925,0,1767872329,13142.29858576999,25776.182110980008,53278.93283256 2026-01-08,11:38:52.000,8,11144524,7085,0,1767872331,13142.244695289999,29928.352302269996,53279.13545904001 2026-01-08,11:38:53.000,8,11144386,7045,0,1767872332,13142.190804809994,29466.84576117,53278.86994848001 2026-01-08,11:38:54.000,8,11144493,7565,0,1767872333,13142.23795897999,29005.564792229998,53278.96776816001 2026-01-08,11:38:55.000,8,11144363,7484,0,1767872334,13142.23795897999,25314.872945519994,53278.91885832001 2026-01-08,11:38:56.000,8,11144440,7245,0,1767872335,13142.26490422,29467.057235069995,53278.96078104 2026-01-08,11:38:57.000,8,11144434,7605,0,1767872336,13142.32553101,25776.24555315,53278.93283256 2026-01-08,11:38:58.000,8,11144408,7045,0,1767872337,13142.44004827999,33619.579882859995,53278.946806800006 2026-01-08,11:38:59.000,8,11144495,7805,0,1767872338,13142.42657566,34080.98773614,53278.925845440004 2026-01-08,11:39:00.000,8,11144407,7525,0,1767872339,13142.473729829995,33619.734963719995,53278.925845440004 2026-01-08,11:39:01.000,8,11144459,7405,0,1767872340,13142.48720245,29467.437888090004,53278.88392272 2026-01-08,11:39:03.000,8,11144373,7445,0,1767872342,13142.44004827999,30851.583907499997,53278.93981968001 2026-01-08,11:39:04.000,8,11144447,7525,0,1767872343,13142.50741138,31774.3150245,53278.97475528 2026-01-08,11:39:05.000,8,11144480,7125,0,1767872344,13142.50741138,30390.183103350006,53278.98872952001 2026-01-08,11:39:06.000,8,11144479,7565,0,1767872345,13142.44678459,27621.933359310002,53278.96776816001 2026-01-08,11:39:07.000,8,11144481,7365,0,1767872346,13142.50741138,29467.296905490002,53278.95379392 2026-01-08,11:39:08.000,8,11144456,7045,0,1767872347,13142.473729829995,31774.089452340006,53278.995716640005 2026-01-08,11:39:09.000,8,11144399,7565,0,1767872348,13142.48720245,31312.660451670003,53278.91885832001 2026-01-08,11:39:10.000,8,11144449,7365,0,1767872349,13142.46025720999,27621.566804550006,53278.9817424 2026-01-08,11:39:11.000,8,11144499,7645,0,1767872350,13142.453520899995,29005.628234400006,53278.925845440004 2026-01-08,11:39:12.000,8,11144398,7125,0,1767872351,13142.48046613999,24853.3382079,53278.96776816001 2026-01-08,11:39:14.000,8,11144482,7165,0,1767872353,13142.46699352,24391.965600270007,53279.02366512 2026-01-08,11:39:15.000,8,11144441,7645,0,1767872354,13142.50067506999,24853.246569209994,53278.97475528 2026-01-08,11:39:16.000,8,11144414,6965,0,1767872355,13142.574774479996,28082.93236305,53278.9118712 2026-01-08,11:39:17.000,8,11144447,7525,0,1767872356,13142.635401269996,26698.751097989996,53278.98872952001 2026-01-08,11:39:18.000,8,11144430,7245,0,1767872357,13142.64887389,24853.450993980005,53278.995716640005 2026-01-08,11:39:19.000,8,11144426,7205,0,1767872358,13142.62192864999,29467.15592289,53278.96776816001 2026-01-08,11:39:20.000,8,11144527,7525,0,1767872359,13142.594983409996,31774.103550600004,53278.95379392 2026-01-08,11:39:21.000,8,11144454,7085,0,1767872360,13142.574774479996,29467.219365059995,53278.9817424 2026-01-08,11:39:22.000,8,11144474,7085,0,1767872361,13142.58151078999,24392.233467209997,53278.93981968001 2026-01-08,11:39:23.000,8,11144469,7885,0,1767872362,13142.54782924,26237.780290769995,53279.02366512 2026-01-08,11:39:25.000,8,11144348,6885,0,1767872364,13142.5882471,30389.964580319996,53278.97475528 2026-01-08,11:39:26.000,8,11144523,7685,0,1767872365,13142.54782924,29467.282807230004,53278.9817424 2026-01-08,11:39:27.000,8,11144438,7085,0,1767872366,13142.56130185999,28083.016952610007,53279.03763936001 2026-01-08,11:39:28.000,8,11144484,7245,0,1767872367,13142.594983409996,27621.63729585,53279.07956208 2026-01-08,11:39:29.000,8,11144510,7085,0,1767872368,13142.62192864999,30389.739008160002,53279.03763936001 2026-01-08,11:39:30.000,8,11144521,7805,0,1767872369,13142.696028059996,29466.951498120005,53278.91885832001 2026-01-08,11:39:31.000,8,11144423,7685,0,1767872370,13142.817281639997,34541.81051163,53279.02366512 2026-01-08,11:39:32.000,8,11144385,7484,0,1767872371,13142.877908429997,28544.001858090007,53279.03763936001 2026-01-08,11:39:33.000,8,11144454,6925,0,1767872372,13142.965480459992,29928.042140549995,53279.03763936001 2026-01-08,11:39:34.000,8,11144451,7525,0,1767872373,13143.106942969993,31773.433883250007,53279.02366512 2026-01-08,11:39:36.000,8,11144461,7365,0,1767872375,13143.234932859988,30389.43589557,53279.06558784001 2026-01-08,11:39:37.000,8,11144410,7325,0,1767872376,13143.268614409993,25314.46409598,53279.13545904001 2026-01-08,11:39:38.000,8,11144419,7525,0,1767872377,13143.214723929988,26698.687655820002,53279.14943328 2026-01-08,11:39:39.000,8,11144497,7525,0,1767872378,13143.255141789989,29928.281810970002,53279.17039464 2026-01-08,11:39:40.000,8,11144401,7325,0,1767872379,13143.268614409993,30389.60507469,53279.212317360005 2026-01-08,11:39:41.000,8,11144475,7525,0,1767872380,13143.228196549993,29928.429842700003,53279.226291599996 2026-01-08,11:39:42.000,8,11144433,7605,0,1767872381,13143.140624519998,28544.4036585,53279.32411128001 2026-01-08,11:39:43.000,8,11144431,7445,0,1767872382,13143.039579869997,32696.75007804,53279.282188560006 2026-01-08,11:39:44.000,8,11144423,7484,0,1767872383,13142.992425700002,30851.3724336,53279.26821432 2026-01-08,11:39:45.000,8,11144321,7645,0,1767872384,13142.864435809992,25776.301946189997,53279.19834312 2026-01-08,11:39:47.000,8,11144461,7645,0,1767872386,13142.803809019992,35464.999822080004,53279.2961628 2026-01-08,11:39:48.000,8,11144428,7205,0,1767872387,13142.803809019992,26699.054210579998,53279.31013704 2026-01-08,11:39:49.000,8,11144512,7005,0,1767872388,13142.797072709996,29467.16297202,53279.282188560006 2026-01-08,11:39:50.000,8,11144435,7565,0,1767872389,13142.783600089992,31773.948469740004,53279.26821432 2026-01-08,11:39:51.000,8,11144379,7525,0,1767872390,13142.790336400001,23930.698729590003,53279.163407520005 2026-01-08,11:39:52.000,8,11144480,6925,0,1767872391,13142.756654849996,30851.168008830005,53279.21930448 2026-01-08,11:39:53.000,8,11144534,6965,0,1767872392,13142.797072709996,27621.559755420007,53279.27520144001 2026-01-08,11:39:54.000,8,11144428,7205,0,1767872393,13142.857699499997,31773.786339750004,53279.26821432 2026-01-08,11:39:55.000,8,11144443,7445,0,1767872394,13142.871172120002,26698.72290147,53279.18436888001 2026-01-08,11:39:56.000,8,11144382,7165,0,1767872395,13142.904853669992,32235.003866519997,53279.163407520005 2026-01-08,11:39:58.000,8,11144389,7565,0,1767872397,13142.965480459992,30850.836699720006,53279.226291599996 2026-01-08,11:39:59.000,8,11144407,7525,0,1767872398,13143.019370939997,32234.771245230004,53279.28917568 2026-01-08,11:40:00.000,8,11144394,7045,0,1767872399,13143.026107249992,30389.309011229998,53279.212317360005 2026-01-08,11:40:01.000,8,11144466,7085,0,1767872400,13143.039579869997,29005.134795300008,53279.25424008001 2026-01-08,11:40:02.000,8,11144444,7165,0,1767872401,13142.978953079997,26236.997837339994,53279.19834312 2026-01-08,11:40:03.000,8,11144402,7205,0,1767872402,13142.999162009997,26237.08947603,53279.21930448 2026-01-08,11:40:04.000,8,11144393,7645,0,1767872403,13142.992425700002,27159.792396510005,53279.19834312 2026-01-08,11:40:05.000,8,11144435,7645,0,1767872404,13142.965480459992,28543.91726853,53279.23327872001 2026-01-08,11:40:06.000,8,11144406,7125,0,1767872405,13142.972216770002,23469.001861979996,53279.20533024001 2026-01-08,11:40:07.000,8,11144410,7005,0,1767872406,13142.985689389992,30850.89309276,53279.19834312 2026-01-08,11:40:09.000,8,11144396,7045,0,1767872408,13143.012634630002,22085.06731647,53279.12847192 2026-01-08,11:40:10.000,8,11144438,6965,0,1767872409,13142.999162009997,33157.69973787,53279.212317360005 2026-01-08,11:40:11.000,8,11144480,7405,0,1767872410,13142.992425700002,28544.22038112,53279.17738176 2026-01-08,11:40:12.000,8,11144400,7205,0,1767872411,13142.985689389992,31312.399633859997,53279.24026584 2026-01-08,11:40:13.000,8,11144395,7525,0,1767872412,13142.972216770002,23930.55774699,53279.24725296 2026-01-08,11:40:14.000,8,11144353,7605,0,1767872413,13143.026107249992,33157.91121177,53279.20533024001 2026-01-08,11:40:15.000,8,11144443,7525,0,1767872414,13143.005898319992,28544.24152851,53279.17039464 2026-01-08,11:40:16.000,8,11144310,7005,0,1767872415,13142.952007840002,34080.607083120005,53279.114497680006 2026-01-08,11:40:17.000,8,11144432,7045,0,1767872416,13142.978953079997,30850.991780580007,53279.07257496 2026-01-08,11:40:18.000,8,11144451,7245,0,1767872417,13142.918326289997,26698.574869739998,53279.08654920001 2026-01-08,11:40:20.000,8,11144424,6885,0,1767872419,13142.938535219997,31773.476178030003,53279.15642040001 2026-01-08,11:40:21.000,8,11144506,7205,0,1767872420,13142.978953079997,29928.098533590004,53279.07956208 2026-01-08,11:40:22.000,8,11144454,7085,0,1767872421,13143.005898319992,30850.75915929,53279.10751056001 2026-01-08,11:40:23.000,8,11144372,7205,0,1767872422,13143.019370939997,26698.455034529994,53279.07956208 2026-01-08,11:40:24.000,8,11144382,7325,0,1767872423,13142.985689389992,29927.97164925,53279.10052344 2026-01-08,11:40:25.000,8,11144456,7045,0,1767872424,13143.032843560002,30850.60407843,53279.17039464 2026-01-08,11:40:26.000,8,11144451,7685,0,1767872425,13142.999162009997,25775.597033190003,53279.17039464 2026-01-08,11:40:27.000,8,11144456,7045,0,1767872426,13142.965480459992,33157.34728137001,53279.14244616 2026-01-08,11:40:28.000,8,11144426,7245,0,1767872427,13142.945271529992,25314.238523820008,53279.12847192 2026-01-08,11:40:29.000,8,11144388,7205,0,1767872428,13142.978953079997,33157.40367441,53279.17738176 2026-01-08,11:40:31.000,8,11144480,7005,0,1767872430,13143.026107249992,31312.0330791,53279.114497680006 2026-01-08,11:40:32.000,8,11144410,7205,0,1767872431,13143.059788799997,21162.040136010008,53279.10052344 2026-01-08,11:40:33.000,8,11144424,7085,0,1767872432,13143.046316179993,29466.634287270004,53279.03763936001 2026-01-08,11:40:34.000,8,11144431,7725,0,1767872433,13143.053052490002,27159.792396510005,53279.093536320004 2026-01-08,11:40:35.000,8,11144484,7085,0,1767872434,13143.046316179993,30389.330158619996,53279.03763936001 2026-01-08,11:40:36.000,8,11144411,7325,0,1767872435,13143.059788799997,28082.410727430004,53279.17738176 2026-01-08,11:40:37.000,8,11144376,6845,0,1767872436,13143.086734039993,23930.318076569994,53279.00270376 2026-01-08,11:40:38.000,8,11144380,7085,0,1767872437,13143.079997729998,24391.584947249998,53279.114497680006 2026-01-08,11:40:39.000,8,11144389,7845,0,1767872438,13143.113679280003,28082.488267859997,53279.07956208 2026-01-08,11:40:40.000,8,11144344,6805,0,1767872439,13143.086734039993,32696.016968519994,53279.10052344 2026-01-08,11:40:42.000,8,11144444,7085,0,1767872441,13143.053052490002,30850.533587130005,53279.058600719996 2026-01-08,11:40:43.000,8,11144187,7685,0,1767872442,13142.999162009997,28543.712843760004,53279.0516136 2026-01-08,11:40:44.000,8,11144416,7125,0,1767872443,13142.911589980002,28082.220400920007,53279.01667800001 2026-01-08,11:40:45.000,8,11144525,7484,0,1767872444,13142.864435809992,34079.86692447,53278.890909839996 2026-01-08,11:40:46.000,8,11144444,6965,0,1767872445,13142.790336400001,31311.72291738,53279.00270376 2026-01-08,11:40:47.000,8,11144352,7205,0,1767872446,13142.790336400001,31311.73701564,53279.03065224 2026-01-08,11:40:48.000,8,11144454,7205,0,1767872447,13142.763391159991,32234.50337829,53278.925845440004 2026-01-08,11:40:49.000,8,11144430,7045,0,1767872448,13142.702764369991,29466.34527294,53278.96776816001 2026-01-08,11:40:50.000,8,11144386,7245,0,1767872449,13142.696028059996,29005.014960090004,53278.925845440004 2026-01-08,11:40:51.000,8,11144456,7205,0,1767872450,13142.662346509991,27621.00992328,53278.83501288 2026-01-08,11:40:53.000,8,11144438,7005,0,1767872452,13142.574774479996,27621.024021539997,53278.85597424 2026-01-08,11:40:54.000,8,11144398,7005,0,1767872453,13142.60171971999,29005.21938486,53278.81405152 2026-01-08,11:40:55.000,8,11144494,7245,0,1767872454,13142.574774479996,29466.50740293,53278.62539928 2026-01-08,11:40:56.000,8,11144403,7484,0,1767872455,13142.54782924,32696.150901989997,53278.660334880005 2026-01-08,11:40:57.000,8,11144440,7165,0,1767872456,13142.574774479996,27159.792396510005,53278.70225760001 2026-01-08,11:40:58.000,8,11144440,7125,0,1767872457,13142.54109292999,27621.277790220003,53278.590463680004 2026-01-08,11:40:59.000,8,11144544,7205,0,1767872458,13142.52762031,29466.591992489994,53278.660334880005 2026-01-08,11:41:00.000,8,11144408,7245,0,1767872459,13142.56803817,34541.747069460005,53278.5974508 2026-01-08,11:41:01.000,8,11144466,7165,0,1767872460,13142.534356619995,29005.303974420007,53278.51360536001 2026-01-08,11:41:02.000,8,11144492,7045,0,1767872461,13142.52088399999,35464.33720386001,53278.541553840005 2026-01-08,11:41:04.000,8,11144429,7725,0,1767872463,13142.46025720999,24391.514455950004,53278.51360536001 2026-01-08,11:41:05.000,8,11144442,7085,0,1767872464,13142.46025720999,29927.872961429995,53278.51360536001 2026-01-08,11:41:06.000,8,11144446,7045,0,1767872465,13142.36594887,32695.904182440005,53278.41578568001 2026-01-08,11:41:07.000,8,11144397,7725,0,1767872466,13142.37942148999,29004.965616179994,53278.35988872 2026-01-08,11:41:08.000,8,11144513,7805,0,1767872467,13142.32553101,31311.645376950008,53278.324953120005 2026-01-08,11:41:09.000,8,11144446,7085,0,1767872468,13142.33900362999,29466.133799040006,53278.36687584001 2026-01-08,11:41:10.000,8,11144414,7125,0,1767872469,13142.29858576999,40538.69572914,53278.40879856 2026-01-08,11:41:11.000,8,11144457,7525,0,1767872470,13142.231222669994,25775.2939206,53278.34591448001 2026-01-08,11:41:12.000,8,11144425,7165,0,1767872471,13142.29858576999,31772.750117639996,53278.31796600001 2026-01-08,11:41:13.000,8,11144509,7565,0,1767872472,13142.34573994,29927.379522329997,53278.2131592 2026-01-08,11:41:15.000,8,11144361,7365,0,1767872474,13142.372685179995,23929.866932250006,53278.18521072 2026-01-08,11:41:16.000,8,11144493,7525,0,1767872475,13142.392894109995,34079.8739736,53278.29001752 2026-01-08,11:41:17.000,8,11144422,6885,0,1767872476,13142.40636673,27159.566824349997,53278.23412056 2026-01-08,11:41:18.000,8,11144411,7484,0,1767872477,13142.39963041999,27620.897137199994,53278.157262240005 2026-01-08,11:41:19.000,8,11144373,7525,0,1767872478,13142.37942148999,24391.493308560006,53278.06642968 2026-01-08,11:41:20.000,8,11144394,7125,0,1767872479,13142.34573994,26237.047181250004,53278.12232664 2026-01-08,11:41:21.000,8,11144437,7525,0,1767872480,13142.32553101,26698.40569062,53278.12931376001 2026-01-08,11:41:22.000,8,11144445,7484,0,1767872481,13142.28511315,30389.252618190003,53278.052455439996 2026-01-08,11:41:23.000,8,11144424,7205,0,1767872482,13142.21775004999,28543.874973750004,53278.08040392001 2026-01-08,11:41:24.000,8,11144384,7005,0,1767872483,13142.163859569999,24391.54265247,53278.01751984 2026-01-08,11:41:26.000,8,11144372,7125,0,1767872485,13142.083023849998,33157.312035719995,53278.04546832 2026-01-08,11:41:27.000,8,11144420,7125,0,1767872486,13142.103232779999,30389.224421670006,53278.052455439996 2026-01-08,11:41:28.000,8,11144383,7645,0,1767872487,13142.170595879994,29004.986763570007,53277.97559712 2026-01-08,11:41:29.000,8,11144411,7484,0,1767872488,13142.19754111999,25314.076393829993,53277.989571360005 2026-01-08,11:41:30.000,8,11144492,6925,0,1767872489,13142.143650639999,28082.199253529994,53277.98258424001 2026-01-08,11:41:31.000,8,11144430,7165,0,1767872490,13142.150386949994,32695.65041376,53277.940661520006 2026-01-08,11:41:32.000,8,11144529,7685,0,1767872491,13142.190804809994,26698.187167590004,53277.940661520006 2026-01-08,11:41:33.000,8,11144488,7165,0,1767872492,13142.211013739994,32695.770248970002,53277.86380320001 2026-01-08,11:41:34.000,8,11144466,7445,0,1767872493,13142.17733218999,27620.81959677,53277.821880480005 2026-01-08,11:41:35.000,8,11144462,7325,0,1767872494,13142.244695289999,29466.310027290005,53277.870790320005 2026-01-08,11:41:37.000,8,11144408,7005,0,1767872496,13142.291849459994,35002.675581899995,53277.8987388 2026-01-08,11:41:38.000,8,11144354,7085,0,1767872497,13142.352476249995,25314.287867730003,53277.87777744 2026-01-08,11:41:39.000,8,11144349,7405,0,1767872498,13142.372685179995,28543.846777230006,53277.821880480005 2026-01-08,11:41:40.000,8,11144475,7565,0,1767872499,13142.35921255999,30389.386551660005,53277.81489336001 2026-01-08,11:41:41.000,8,11144462,7325,0,1767872500,13142.39963041999,29466.817564650002,53277.83585472 2026-01-08,11:41:42.000,8,11144441,7765,0,1767872501,13142.44004827999,27159.989772150002,53277.78694488 2026-01-08,11:41:43.000,8,11144461,7685,0,1767872502,13142.41983934999,24391.88805984,53277.884764559996 2026-01-08,11:41:44.000,8,11144492,7005,0,1767872503,13142.453520899995,35003.29590534,53277.83585472 2026-01-08,11:41:45.000,8,11144355,7484,0,1767872504,13142.46699352,30389.654418599996,53277.76598352001 2026-01-08,11:41:46.000,8,11144339,7484,0,1767872505,13142.50741138,30851.196205350003,53277.78694488 2026-01-08,11:41:48.000,8,11144481,7525,0,1767872507,13142.60845603,34541.99378901,53277.821880480005 2026-01-08,11:41:49.000,8,11144382,7245,0,1767872508,13142.60845603,30389.633271209997,53277.89175168001 2026-01-08,11:41:50.000,8,11144508,7005,0,1767872509,13142.696028059996,30389.61212382,53277.80091912 2026-01-08,11:41:51.000,8,11144409,7405,0,1767872510,13142.790336400001,23007.833679119998,53277.8288676 2026-01-08,11:41:52.000,8,11144458,7285,0,1767872511,13142.830754260001,27621.369428909995,53277.919700160004 2026-01-08,11:41:53.000,8,11144350,7365,0,1767872512,13142.864435809992,28544.07939852,53277.87777744 2026-01-08,11:41:54.000,8,11144414,7205,0,1767872513,13142.911589980002,23007.791384340002,53277.90572592 2026-01-08,11:41:55.000,8,11144422,7005,0,1767872514,13142.931798910002,28544.044152870003,53277.96162288001 2026-01-08,11:41:56.000,8,11144348,7165,0,1767872515,13143.032843560002,25775.886047520005,53277.919700160004 2026-01-08,11:41:57.000,8,11144379,7725,0,1767872516,13143.100206659998,28082.840724359994,53277.92668728 2026-01-08,11:41:59.000,8,11144415,7525,0,1767872518,13143.228196549993,30389.626222079998,53277.94764864 2026-01-08,11:42:00.000,8,11144510,6925,0,1767872519,13143.228196549993,32235.187143899995,53277.95463576 2026-01-08,11:42:01.000,8,11144459,7525,0,1767872520,13143.241669169998,28544.276774159996,53278.05944256001 2026-01-08,11:42:02.000,8,11144429,7365,0,1767872521,13143.288823339994,31312.653402540003,53278.09437816 2026-01-08,11:42:03.000,8,11144373,7405,0,1767872522,13143.315768579989,33619.39660548,53278.2131592 2026-01-08,11:42:04.000,8,11144452,7045,0,1767872523,13143.322504889999,31312.69569732,53278.108352400006 2026-01-08,11:42:05.000,8,11144469,7845,0,1767872524,13143.403340609999,30389.971629449996,53278.19219784 2026-01-08,11:42:06.000,8,11144475,7365,0,1767872525,13143.383131679999,29928.697709639993,53278.22713344001 2026-01-08,11:42:07.000,8,11144452,7005,0,1767872526,13143.389867989994,29928.61312008,53278.18521072 2026-01-08,11:42:08.000,8,11144342,7165,0,1767872527,13143.410076919994,26699.103554490008,53278.206172080005 2026-01-08,11:42:10.000,8,11144468,7165,0,1767872529,13143.430285849994,31312.86487644,53278.29001752 2026-01-08,11:42:11.000,8,11144363,7645,0,1767872530,13143.41681322999,29928.711807900007,53278.34591448001 2026-01-08,11:42:12.000,8,11144417,7405,0,1767872531,13143.443758469999,34542.28985247,53278.31796600001 2026-01-08,11:42:13.000,8,11144446,7045,0,1767872532,13143.450494779994,31312.780286880006,53278.35988872 2026-01-08,11:42:14.000,8,11144513,7405,0,1767872533,13143.4639674,34080.89609744999,53278.34591448001 2026-01-08,11:42:15.000,8,11144488,7205,0,1767872534,13143.56501205,29928.718857030006,53278.387837199996 2026-01-08,11:42:16.000,8,11144433,7484,0,1767872535,13143.632375149995,35003.676558360006,53278.387837199996 2026-01-08,11:42:17.000,8,11144444,7005,0,1767872536,13143.612166219995,30851.39358099,53278.40181144 2026-01-08,11:42:18.000,8,11144425,7565,0,1767872537,13143.6660567,29006.00183829,53278.36687584001 2026-01-08,11:42:19.000,8,11144422,7245,0,1767872538,13143.693001939995,32696.9051589,53278.492644000005 2026-01-08,11:42:21.000,8,11144393,7525,0,1767872540,13143.76036503999,33619.579882859995,53278.42975992 2026-01-08,11:42:22.000,8,11144450,7005,0,1767872541,13143.76036503999,30851.323089690006,53278.43674704001 2026-01-08,11:42:23.000,8,11144507,7405,0,1767872542,13143.834464449996,30389.90818728,53278.58347656001 2026-01-08,11:42:24.000,8,11144391,7445,0,1767872543,13143.861409689991,31774.054206689994,53278.56251520001 2026-01-08,11:42:25.000,8,11144476,6845,0,1767872544,13143.942245409991,26699.04716145,53278.541553840005 2026-01-08,11:42:26.000,8,11144468,7245,0,1767872545,13144.016344819996,30389.971629449996,53278.56950232 2026-01-08,11:42:27.000,8,11144364,7285,0,1767872546,13144.009608510001,26237.58291513,53278.62539928 2026-01-08,11:42:28.000,8,11144343,7685,0,1767872547,13144.090444230002,24392.085435479996,53278.68129624001 2026-01-08,11:42:29.000,8,11144438,7005,0,1767872548,13144.124125779992,31774.054206689994,53278.611425040006 2026-01-08,11:42:30.000,8,11144382,7285,0,1767872549,13144.110653160002,32696.700734130005,53278.69527048 2026-01-08,11:42:32.000,8,11144438,7165,0,1767872551,13144.144334709992,26237.646357300007,53278.76514168 2026-01-08,11:42:33.000,8,11144432,7245,0,1767872552,13144.204961499992,27621.834671489996,53278.758154560004 2026-01-08,11:42:34.000,8,11144381,7445,0,1767872553,13144.157807329997,31312.70274645,53278.779115920006 2026-01-08,11:42:35.000,8,11144430,7125,0,1767872554,13144.258851979997,30851.485219680006,53278.85597424 2026-01-08,11:42:36.000,8,11144366,7285,0,1767872555,13144.204961499992,27621.926310180002,53278.79309016 2026-01-08,11:42:37.000,8,11144431,7484,0,1767872556,13144.299269839998,29467.437888090004,53278.758154560004 2026-01-08,11:42:38.000,8,11144478,7085,0,1767872557,13144.279060909997,28083.25662303,53278.90488408 2026-01-08,11:42:39.000,8,11144555,7605,0,1767872558,13144.272324600002,29006.065280459996,53278.90488408 2026-01-08,11:42:40.000,8,11144451,7645,0,1767872559,13144.353160320003,28544.671525440004,53278.96078104 2026-01-08,11:42:41.000,8,11144474,7005,0,1767872560,13144.420523419998,29928.725906160005,53279.0516136 2026-01-08,11:42:43.000,8,11144476,7125,0,1767872562,13144.501359139998,29005.910199599995,53279.0516136 2026-01-08,11:42:44.000,8,11144384,7125,0,1767872563,13144.508095449994,25776.337191839993,53279.03763936001 2026-01-08,11:42:45.000,8,11144427,7565,0,1767872564,13144.548513309994,31313.238480329994,53279.03763936001 2026-01-08,11:42:46.000,8,11144382,6885,0,1767872565,13144.474413899989,31312.632255150005,53279.093536320004 2026-01-08,11:42:47.000,8,11144400,7285,0,1767872566,13144.413787109988,29467.184119409998,53279.00270376 2026-01-08,11:42:48.000,8,11144425,7685,0,1767872567,13144.353160320003,30389.92228554,53279.02366512 2026-01-08,11:42:49.000,8,11144367,7605,0,1767872568,13144.312742460002,27160.363376039997,53279.00270376 2026-01-08,11:42:50.000,8,11144449,7885,0,1767872569,13144.306006149993,30389.950482059998,53279.07956208 2026-01-08,11:42:51.000,8,11144514,7045,0,1767872570,13144.258851979997,29467.16297202,53279.02366512 2026-01-08,11:42:52.000,8,11144563,7484,0,1767872571,13144.312742460002,35464.92228165,53279.08654920001 2026-01-08,11:42:54.000,8,11144398,7045,0,1767872573,13144.373369249988,25314.985731599998,53279.06558784001 2026-01-08,11:42:55.000,8,11144504,7205,0,1767872574,13144.454204969988,32696.778274559998,53279.06558784001 2026-01-08,11:42:56.000,8,11144454,7005,0,1767872575,13144.433996039988,29467.33215114,53279.08654920001 2026-01-08,11:42:57.000,8,11144523,7484,0,1767872576,13144.494622829989,30390.09851379,53279.0516136 2026-01-08,11:42:58.000,8,11144511,7645,0,1767872577,13144.555249619989,30389.999825969993,53279.044626480005 2026-01-08,11:42:59.000,8,11144471,7685,0,1767872578,13144.561985929999,28083.305966939995,53279.03065224 2026-01-08,11:43:00.000,8,11144482,7205,0,1767872579,13144.63608533999,30389.992776839994,53279.07257496 2026-01-08,11:43:01.000,8,11144546,7245,0,1767872580,13144.622612719999,33158.3412087,53279.12847192 2026-01-08,11:43:02.000,8,11144475,7845,0,1767872581,13144.669766889994,30851.39358099,53279.17039464 2026-01-08,11:43:03.000,8,11144393,7525,0,1767872582,13144.71692105999,32235.553698660005,53279.1214848 2026-01-08,11:43:05.000,8,11144394,6645,0,1767872584,13144.7438663,33158.12973479999,53279.19834312 2026-01-08,11:43:06.000,8,11144463,7565,0,1767872585,13144.750602609995,25314.858847259995,53279.212317360005 2026-01-08,11:43:07.000,8,11144464,7165,0,1767872586,13144.71692105999,29928.507383129996,53279.25424008001 2026-01-08,11:43:08.000,8,11144461,7565,0,1767872587,13144.70344844,28544.417756759998,53279.24725296 2026-01-08,11:43:09.000,8,11144511,7445,0,1767872588,13144.69671212999,33157.995801330006,53279.24026584 2026-01-08,11:43:10.000,8,11144418,7245,0,1767872589,13144.70344844,28082.94646131,53279.30314992001 2026-01-08,11:43:11.000,8,11144476,7245,0,1767872590,13144.689975819994,28544.213331990002,53279.2961628 2026-01-08,11:43:12.000,8,11144411,7645,0,1767872591,13144.65629426999,25314.739012050006,53279.31712416 2026-01-08,11:43:13.000,8,11144401,7685,0,1767872592,13144.65629426999,32235.187143899995,53279.24026584 2026-01-08,11:43:14.000,8,11144450,7245,0,1767872593,13144.669766889994,31312.35733908,53279.24725296 2026-01-08,11:43:16.000,8,11144476,7205,0,1767872595,13144.67650319999,30850.991780580007,53279.24725296 2026-01-08,11:43:17.000,8,11144460,7205,0,1767872596,13144.67650319999,30850.935387539997,53279.26821432 2026-01-08,11:43:18.000,8,11144374,6845,0,1767872597,13144.7438663,30851.027026230004,53279.31712416 2026-01-08,11:43:19.000,8,11144359,7645,0,1767872598,13144.750602609995,31773.68765193,53279.37302112001 2026-01-08,11:43:20.000,8,11144358,7125,0,1767872599,13144.7438663,25776.041128380006,53279.226291599996 2026-01-08,11:43:21.000,8,11144388,7205,0,1767872600,13144.72365737,32696.545653270005,53279.25424008001 2026-01-08,11:43:22.000,8,11144373,7325,0,1767872601,13144.70344844,32235.194193029994,53279.35904688 2026-01-08,11:43:23.000,8,11144358,7045,0,1767872602,13144.663030579999,29928.31705662,53279.31712416 2026-01-08,11:43:24.000,8,11144512,6925,0,1767872603,13144.629349029994,32696.496309359994,53279.282188560006 2026-01-08,11:43:25.000,8,11144412,7005,0,1767872604,13144.629349029994,29005.69167657,53279.34507264 2026-01-08,11:43:27.000,8,11144462,7205,0,1767872606,13144.575458549989,31773.83568366,53279.23327872001 2026-01-08,11:43:28.000,8,11144429,7525,0,1767872607,13144.588931169994,30389.731959030003,53279.24725296 2026-01-08,11:43:29.000,8,11144395,7365,0,1767872608,13144.541776999999,32235.215340420007,53279.31712416 2026-01-08,11:43:30.000,8,11144387,7605,0,1767872609,13144.521568069998,29005.719873089998,53279.282188560006 2026-01-08,11:43:31.000,8,11144418,7005,0,1767872610,13144.427259729993,25776.189160110007,53279.31013704 2026-01-08,11:43:32.000,8,11144379,7645,0,1767872611,13144.393578179988,29005.769216999994,53279.2961628 2026-01-08,11:43:33.000,8,11144521,7325,0,1767872612,13144.373369249988,30389.689664250007,53279.23327872001 2026-01-08,11:43:34.000,8,11144448,7085,0,1767872613,13144.359896629998,29005.68462744,53279.23327872001 2026-01-08,11:43:35.000,8,11144411,7405,0,1767872614,13144.353160320003,30851.118664919995,53279.191356 2026-01-08,11:43:36.000,8,11144470,7045,0,1767872615,13144.353160320003,24392.170025040003,53279.212317360005 2026-01-08,11:43:38.000,8,11144360,7005,0,1767872617,13144.366632939993,27621.79237671,53279.24026584 2026-01-08,11:43:39.000,8,11144396,7205,0,1767872618,13144.373369249988,29928.62016921,53279.093536320004 2026-01-08,11:43:40.000,8,11144397,7405,0,1767872619,13144.346424009993,33158.18612784,53279.13545904001 2026-01-08,11:43:41.000,8,11144360,7005,0,1767872620,13144.400314489998,26237.688652080004,53279.13545904001 2026-01-08,11:43:42.000,8,11144351,7484,0,1767872621,13144.380105559998,29928.63426747,53279.14244616 2026-01-08,11:43:43.000,8,11144511,7445,0,1767872622,13144.407050799993,30389.978678579995,53279.21930448 2026-01-08,11:43:44.000,8,11144486,7085,0,1767872623,13144.366632939993,28083.122689559998,53279.114497680006 2026-01-08,11:43:45.000,8,11144433,7484,0,1767872624,13144.359896629998,32696.778274559998,53279.18436888001 2026-01-08,11:43:46.000,8,11144368,7005,0,1767872625,13144.326215079993,31312.639304280005,53279.114497680006 2026-01-08,11:43:47.000,8,11144505,7565,0,1767872626,13144.380105559998,28083.066296520003,53279.163407520005 2026-01-08,11:43:49.000,8,11144418,6925,0,1767872628,13144.279060909997,29005.776266130008,53279.08654920001 2026-01-08,11:43:50.000,8,11144420,7285,0,1767872629,13144.326215079993,27621.580902810005,53279.07257496 2026-01-08,11:43:51.000,8,11144431,7565,0,1767872630,13144.326215079993,24392.02904244,53279.15642040001 2026-01-08,11:43:52.000,8,11144576,7045,0,1767872631,13144.319478769998,31312.597009499994,53279.18436888001 2026-01-08,11:43:53.000,8,11144423,7325,0,1767872632,13144.386841869993,27621.65139411,53279.114497680006 2026-01-08,11:43:54.000,8,11144396,7405,0,1767872633,13144.359896629998,27621.750081930004,53279.13545904001 2026-01-08,11:43:55.000,8,11144494,7085,0,1767872634,13144.339687699998,28083.150886079995,53279.13545904001 2026-01-08,11:43:56.000,8,11144426,7045,0,1767872635,13144.346424009993,27621.771229320002,53279.06558784001 2026-01-08,11:43:57.000,8,11144428,6965,0,1767872636,13144.359896629998,32235.45501084,53279.08654920001 2026-01-08,11:43:58.000,8,11144444,7165,0,1767872637,13144.292533530002,28083.157935209994,53279.093536320004 2026-01-08,11:44:00.000,8,11144431,7605,0,1767872639,13144.299269839998,33619.55168634,53279.0516136 2026-01-08,11:44:01.000,8,11144348,6965,0,1767872640,13144.231906740002,25315.070321160005,53279.114497680006 2026-01-08,11:44:02.000,8,11144446,7205,0,1767872641,13144.211697810002,27621.975654089998,53279.10751056001 2026-01-08,11:44:03.000,8,11144437,7405,0,1767872642,13144.245379359993,30851.492268810005,53279.00270376 2026-01-08,11:44:04.000,8,11144324,7205,0,1767872643,13144.279060909997,31312.886023829997,53279.07257496 2026-01-08,11:44:05.000,8,11144429,7484,0,1767872644,13144.319478769998,27160.63829211,53279.06558784001 2026-01-08,11:44:06.000,8,11144375,7484,0,1767872645,13144.346424009993,26699.392568819996,53279.00270376 2026-01-08,11:44:07.000,8,11144412,7005,0,1767872646,13144.373369249988,30851.590956629996,53279.03065224 2026-01-08,11:44:08.000,8,11144506,7205,0,1767872647,13144.467677589993,31312.942416870006,53279.058600719996 2026-01-08,11:44:09.000,8,11144428,7205,0,1767872648,13144.407050799993,29006.149870020003,53279.06558784001 2026-01-08,11:44:11.000,8,11144389,7605,0,1767872650,13144.380105559998,28083.503342580007,53279.03065224 2026-01-08,11:44:12.000,8,11144439,7484,0,1767872651,13144.420523419998,29006.156919150002,53279.044626480005 2026-01-08,11:44:13.000,8,11144398,7085,0,1767872652,13144.427259729993,28083.475146059995,53279.10751056001 2026-01-08,11:44:14.000,8,11144372,7165,0,1767872653,13144.386841869993,33158.594977379995,53279.03065224 2026-01-08,11:44:15.000,8,11144399,7365,0,1767872654,13144.386841869993,27160.722881669994,53279.058600719996 2026-01-08,11:44:16.000,8,11144483,7645,0,1767872655,13144.393578179988,28083.545637360003,53279.07956208 2026-01-08,11:44:17.000,8,11144463,7445,0,1767872656,13144.380105559998,32697.151878450008,53279.06558784001 2026-01-08,11:44:18.000,8,11144378,6965,0,1767872657,13144.393578179988,31313.055202949996,53279.1214848 2026-01-08,11:44:19.000,8,11144307,7805,0,1767872658,13144.353160320003,35004.113604419996,53279.06558784001 2026-01-08,11:44:20.000,8,11144341,7605,0,1767872659,13144.353160320003,28083.482195189994,53279.14244616 2026-01-08,11:44:22.000,8,11144426,7005,0,1767872661,13144.312742460002,29467.395593309993,53279.07257496 2026-01-08,11:44:23.000,8,11144380,7005,0,1767872662,13144.373369249988,27621.933359310002,53279.114497680006 2026-01-08,11:44:24.000,8,11144433,7805,0,1767872663,13144.353160320003,28544.671525440004,53279.18436888001 2026-01-08,11:44:25.000,8,11144411,7605,0,1767872664,13144.373369249988,23930.88200697,53279.13545904001 2026-01-08,11:44:26.000,8,11144471,7525,0,1767872665,13144.359896629998,28083.10154217,53279.093536320004 2026-01-08,11:44:27.000,8,11144435,7685,0,1767872666,13144.447468659993,34080.85380267,53279.1214848 2026-01-08,11:44:28.000,8,11144393,7245,0,1767872667,13144.454204969988,27621.743032800005,53279.17039464 2026-01-08,11:44:29.000,8,11144429,7765,0,1767872668,13144.433996039988,28083.08039478,53279.191356 2026-01-08,11:44:30.000,8,11144395,7685,0,1767872669,13144.447468659993,29005.86085569,53279.12847192 2026-01-08,11:44:31.000,8,11144441,7484,0,1767872670,13144.467677589993,33619.579882859995,53279.08654920001 2026-01-08,11:44:33.000,8,11144478,7005,0,1767872672,13144.555249619989,23008.242528660005,53279.08654920001 2026-01-08,11:44:34.000,8,11144403,7525,0,1767872673,13144.521568069998,28544.650378050006,53279.14244616 2026-01-08,11:44:35.000,8,11144444,7205,0,1767872674,13144.487886519993,27160.617144720003,53279.10751056001 2026-01-08,11:44:36.000,8,11144479,7645,0,1767872675,13144.474413899989,25315.28179506,53279.1214848 2026-01-08,11:44:37.000,8,11144419,7484,0,1767872676,13144.494622829989,24853.902138300007,53279.093536320004 2026-01-08,11:44:38.000,8,11144422,7165,0,1767872677,13144.508095449994,37310.7722178,53279.093536320004 2026-01-08,11:44:39.000,8,11144453,7525,0,1767872678,13144.555249619989,29467.571821560006,53279.191356 2026-01-08,11:44:40.000,8,11144379,7484,0,1767872679,13144.622612719999,29467.550674169994,53279.14244616 2026-01-08,11:44:41.000,8,11144474,7445,0,1767872680,13144.629349029994,29467.402642440007,53279.191356 2026-01-08,11:44:42.000,8,11144407,7725,0,1767872681,13144.649557959994,34542.52247376001,53279.21930448 2026-01-08,11:44:44.000,8,11144403,7565,0,1767872683,13144.811229399995,26699.20929144,53279.212317360005 2026-01-08,11:44:45.000,8,11144463,7645,0,1767872684,13144.81796570999,28083.341212590007,53279.212317360005 2026-01-08,11:44:46.000,8,11144398,7005,0,1767872685,13144.85838356999,31312.773237750007,53279.24026584 2026-01-08,11:44:47.000,8,11144445,7565,0,1767872686,13144.88532881,31312.808483400004,53279.24026584 2026-01-08,11:44:48.000,8,11144402,7165,0,1767872687,13144.91901035999,29928.718857030006,53279.282188560006 2026-01-08,11:44:49.000,8,11144455,7725,0,1767872688,13144.96616453,28083.143836949996,53279.282188560006 2026-01-08,11:44:50.000,8,11144379,7845,0,1767872689,13144.993109769995,25776.301946189997,53279.282188560006 2026-01-08,11:44:51.000,8,11144436,7125,0,1767872690,13144.993109769995,30851.308991430007,53279.35904688 2026-01-08,11:44:52.000,8,11144350,7005,0,1767872691,13145.094154419996,29928.577874430004,53279.2961628 2026-01-08,11:44:53.000,8,11144453,7565,0,1767872692,13145.094154419996,29928.563776170005,53279.428918080004 2026-01-08,11:44:55.000,8,11144440,6925,0,1767872694,13145.255825859997,27160.47616212,53279.449879440006 2026-01-08,11:44:56.000,8,11144450,7045,0,1767872695,13145.269298480001,31774.096501470005,53279.45686656 2026-01-08,11:44:57.000,8,11144475,7525,0,1767872696,13145.323188959992,24392.311007640004,53279.42193096001 2026-01-08,11:44:58.000,8,11144452,7125,0,1767872697,13145.323188959992,29928.690660509994,53279.58962184001 2026-01-08,11:44:59.000,8,11144404,7365,0,1767872698,13145.404024679992,30390.09851379,53279.58962184001 2026-01-08,11:45:00.000,8,11144356,7245,0,1767872699,13145.350134200002,30390.112612049998,53279.58962184001 2026-01-08,11:45:01.000,8,11144243,7525,0,1767872700,13145.437706229997,23469.565792380003,53279.547699120005 2026-01-08,11:45:02.000,8,11144244,7085,0,1767872701,13145.437706229997,26699.103554490008,53279.67346728 2026-01-08,11:45:03.000,8,11144273,7725,0,1767872702,13145.451178850002,25776.323093579995,53279.65949304001 2026-01-08,11:45:04.000,8,11144257,7325,0,1767872703,13145.404024679992,27621.735983670005,53279.617570320006 2026-01-08,11:45:06.000,8,11144434,6845,0,1767872705,13145.410760990002,29928.387547920007,53279.70141576 2026-01-08,11:45:07.000,8,11144402,7245,0,1767872706,13145.491596710002,25314.724913790007,53279.666480160005 2026-01-08,11:45:08.000,8,11144416,7005,0,1767872707,13145.397288369997,26237.343244710006,53279.73635136001 2026-01-08,11:45:09.000,8,11144418,7365,0,1767872708,13145.430969920002,29928.190172279996,53279.84814528 2026-01-08,11:45:10.000,8,11144397,7525,0,1767872709,13145.417497299997,26237.307999059994,53279.79224832 2026-01-08,11:45:11.000,8,11144422,7245,0,1767872710,13145.424233609992,28082.734987410004,53279.764299840004 2026-01-08,11:45:12.000,8,11144456,7245,0,1767872711,13145.390552060002,27621.383527169994,53279.79923544 2026-01-08,11:45:13.000,8,11144369,7605,0,1767872712,13145.410760990002,29928.190172279996,53279.82718392001 2026-01-08,11:45:14.000,8,11144422,7205,0,1767872713,13145.437706229997,29466.916252469993,53279.87609376001 2026-01-08,11:45:15.000,8,11144383,7445,0,1767872714,13145.471387780002,32235.109603470002,53279.84814528 2026-01-08,11:45:17.000,8,11144430,7085,0,1767872716,13145.444442539992,30389.788352069998,53279.85513240001 2026-01-08,11:45:18.000,8,11144352,7245,0,1767872717,13145.498333019998,27621.595001070003,53279.79923544 2026-01-08,11:45:19.000,8,11144414,7125,0,1767872718,13145.484860399993,30389.795401199997,53279.883080880005 2026-01-08,11:45:20.000,8,11144510,7325,0,1767872719,13145.471387780002,33158.108587409995,53279.87609376001 2026-01-08,11:45:21.000,8,11144439,7325,0,1767872720,13145.484860399993,31774.040108429996,53279.931990720004 2026-01-08,11:45:22.000,8,11144459,7445,0,1767872721,13145.404024679992,29467.212315929995,53279.90404224001 2026-01-08,11:45:23.000,8,11144320,7205,0,1767872722,13145.404024679992,27160.236491699994,53279.94596496001 2026-01-08,11:45:24.000,8,11144418,7245,0,1767872723,13145.390552060002,31773.97666626,53279.86910664 2026-01-08,11:45:25.000,8,11144505,7445,0,1767872724,13145.363606819992,33619.39660548,53279.92500360001 2026-01-08,11:45:26.000,8,11144453,7565,0,1767872725,13145.316452649997,24392.1841233,53280.03679752 2026-01-08,11:45:28.000,8,11144379,7445,0,1767872727,13145.235616929996,28544.368412850003,53279.94596496001 2026-01-08,11:45:29.000,8,11144417,7484,0,1767872728,13145.161517519991,32235.271733460002,53279.89705512 2026-01-08,11:45:30.000,8,11144423,7605,0,1767872729,13145.168253830001,30851.125714049995,53279.93897784 2026-01-08,11:45:31.000,8,11144356,7085,0,1767872730,13145.168253830001,31773.786339750004,53279.91801648 2026-01-08,11:45:32.000,8,11144455,7565,0,1767872731,13145.121099659991,30389.739008160002,53279.90404224001 2026-01-08,11:45:33.000,8,11144488,7005,0,1767872732,13145.188462760001,27621.503362379997,53279.89705512 2026-01-08,11:45:34.000,8,11144564,7165,0,1767872733,13145.188462760001,26698.71585234,53279.91102936 2026-01-08,11:45:35.000,8,11144504,7165,0,1767872734,13145.195199069996,26698.69470495,53279.890068 2026-01-08,11:45:36.000,8,11144463,7685,0,1767872735,13145.255825859997,29466.83166291,53279.90404224001 2026-01-08,11:45:37.000,8,11144446,7125,0,1767872736,13145.289507410002,26698.652410170005,53279.86910664 2026-01-08,11:45:39.000,8,11144396,7205,0,1767872738,13145.255825859997,30850.843748850006,53279.87609376001 2026-01-08,11:45:40.000,8,11144369,7165,0,1767872739,13145.323188959992,28082.594004810002,53279.89705512 2026-01-08,11:45:41.000,8,11144434,6965,0,1767872740,13145.289507410002,28082.544660900006,53279.90404224001 2026-01-08,11:45:42.000,8,11144443,7885,0,1767872741,13145.222144309992,31773.328146300002,53279.85513240001 2026-01-08,11:45:43.000,8,11144393,7685,0,1767872742,13145.154781209996,27159.68665956,53279.84814528 2026-01-08,11:45:44.000,8,11144389,7565,0,1767872743,13145.08741811,30389.259667320002,53279.77827408001 2026-01-08,11:45:45.000,8,11144419,7565,0,1767872744,13145.073945489996,26698.433887139996,53279.79923544 2026-01-08,11:45:46.000,8,11144416,7005,0,1767872745,13144.993109769995,30850.723913640002,53279.79224832 2026-01-08,11:45:47.000,8,11144447,7645,0,1767872746,13144.90553774,30389.344256879995,53279.785261200006 2026-01-08,11:45:48.000,8,11144457,7484,0,1767872747,13144.90553774,34080.282823140005,53279.80622256001 2026-01-08,11:45:50.000,8,11144524,6885,0,1767872749,13144.750602609995,29928.084435330005,53279.72237712 2026-01-08,11:45:51.000,8,11144441,7525,0,1767872750,13144.689975819994,33157.678590480005,53279.69442864 2026-01-08,11:45:52.000,8,11144491,7325,0,1767872751,13144.602403789999,29005.607087009994,53279.6804544 2026-01-08,11:45:53.000,8,11144437,7605,0,1767872752,13144.555249619989,32696.496309359994,53279.715390000005 2026-01-08,11:45:54.000,8,11144415,7685,0,1767872753,13144.521568069998,30851.06932101,53279.67346728 2026-01-08,11:45:55.000,8,11144432,7245,0,1767872754,13144.420523419998,29005.564792229998,53279.63853168001 2026-01-08,11:45:56.000,8,11144450,7205,0,1767872755,13144.460941279998,31773.83568366,53279.63853168001 2026-01-08,11:45:57.000,8,11144434,7005,0,1767872756,13144.427259729993,32696.573849790002,53279.61058320001 2026-01-08,11:45:58.000,8,11144409,7565,0,1767872757,13144.393578179988,27621.658443239998,53279.60359608 2026-01-08,11:45:59.000,8,11144444,7045,0,1767872758,13144.413787109988,29005.69167657,53279.561673359996 2026-01-08,11:46:01.000,8,11144513,7525,0,1767872760,13144.454204969988,29466.958547250004,53279.51975064001 2026-01-08,11:46:02.000,8,11144260,7245,0,1767872761,13144.440732349998,27160.144853010002,53279.45686656 2026-01-08,11:46:03.000,8,11144448,7245,0,1767872762,13144.407050799993,30389.61212382,53279.42193096001 2026-01-08,11:46:04.000,8,11144404,7125,0,1767872763,13144.393578179988,31312.293896910007,53279.449879440006 2026-01-08,11:46:05.000,8,11144457,7525,0,1767872764,13144.407050799993,29005.444957019994,53279.49180216001 2026-01-08,11:46:06.000,8,11144464,7205,0,1767872765,13144.326215079993,31773.596013240007,53279.38699536 2026-01-08,11:46:07.000,8,11144525,7525,0,1767872766,13144.299269839998,31773.596013240007,53279.31013704 2026-01-08,11:46:08.000,8,11144367,7525,0,1767872767,13144.319478769998,28544.114644169997,53279.331098400005 2026-01-08,11:46:09.000,8,11144374,7125,0,1767872768,13144.225170429992,33619.06529637,53279.33808552 2026-01-08,11:46:10.000,8,11144440,6925,0,1767872769,13144.285797219993,30389.506386869994,53279.366034 2026-01-08,11:46:12.000,8,11144391,7484,0,1767872771,13144.252115670002,28544.149889819993,53279.35205976001 2026-01-08,11:46:13.000,8,11144370,6925,0,1767872772,13144.211697810002,29466.881006819996,53279.25424008001 2026-01-08,11:46:14.000,8,11144240,7445,0,1767872773,13144.285797219993,30850.970633189994,53279.34507264 2026-01-08,11:46:15.000,8,11144264,6925,0,1767872774,13144.279060909997,27160.194196919998,53279.34507264 2026-01-08,11:46:16.000,8,11144454,7005,0,1767872775,13144.279060909997,30851.125714049995,53279.33808552 2026-01-08,11:46:17.000,8,11144464,7125,0,1767872776,13144.265588289993,26698.86388407,53279.35904688 2026-01-08,11:46:18.000,8,11144467,7405,0,1767872777,13144.231906740002,29467.050185939996,53279.23327872001 2026-01-08,11:46:19.000,8,11144495,7565,0,1767872778,13144.272324600002,25776.11866881,53279.282188560006 2026-01-08,11:46:20.000,8,11144454,7045,0,1767872779,13144.238643049997,27160.236491699994,53279.27520144001 2026-01-08,11:46:21.000,8,11144436,7165,0,1767872780,13144.238643049997,29467.057235069995,53279.31013704 2026-01-08,11:46:23.000,8,11144315,7525,0,1767872782,13144.204961499992,29928.542628780007,53279.18436888001 2026-01-08,11:46:24.000,8,11144449,7645,0,1767872783,13144.178016259997,30389.92933467,53279.212317360005 2026-01-08,11:46:25.000,8,11144478,7325,0,1767872784,13144.178016259997,29005.8397083,53279.212317360005 2026-01-08,11:46:26.000,8,11144412,7125,0,1767872785,13144.178016259997,27621.743032800005,53279.212317360005 2026-01-08,11:46:27.000,8,11144433,7525,0,1767872786,13144.211697810002,30390.013924230007,53279.212317360005 2026-01-08,11:46:28.000,8,11144493,7525,0,1767872787,13144.252115670002,30389.9363838,53279.24725296 2026-01-08,11:46:29.000,8,11144406,7165,0,1767872788,13144.204961499992,30389.950482059998,53279.31013704 2026-01-08,11:46:30.000,8,11144386,7045,0,1767872789,13144.258851979997,28544.304970679994,53279.31013704 2026-01-08,11:46:31.000,8,11144418,7205,0,1767872790,13144.252115670002,26237.448981659996,53279.25424008001 2026-01-08,11:46:32.000,8,11144550,7165,0,1767872791,13144.279060909997,25776.132767069997,53279.19834312 2026-01-08,11:46:34.000,8,11144503,7685,0,1767872793,13144.366632939993,23469.25563066,53279.31712416 2026-01-08,11:46:35.000,8,11144233,7605,0,1767872794,13144.386841869993,31773.715848449996,53279.191356 2026-01-08,11:46:36.000,8,11144506,7045,0,1767872795,13144.400314489998,29928.267712710003,53279.25424008001 2026-01-08,11:46:37.000,8,11144482,7205,0,1767872796,13144.407050799993,30389.583927300002,53279.20533024001 2026-01-08,11:46:38.000,8,11144393,7725,0,1767872797,13144.407050799993,28544.206282860003,53279.20533024001 2026-01-08,11:46:39.000,8,11144424,7005,0,1767872798,13144.427259729993,29005.578890489996,53279.20533024001 2026-01-08,11:46:40.000,8,11144488,7045,0,1767872799,13144.413787109988,24391.993796790004,53279.25424008001 2026-01-08,11:46:41.000,8,11144420,7365,0,1767872800,13144.440732349998,29005.663480050003,53279.191356 2026-01-08,11:46:42.000,8,11144457,7484,0,1767872801,13144.454204969988,25314.837699869997,53279.21930448 2026-01-08,11:46:43.000,8,11144475,7565,0,1767872802,13144.494622829989,29467.247561580007,53279.23327872001 2026-01-08,11:46:45.000,8,11144369,7484,0,1767872804,13144.528304379994,32696.841716730007,53279.226291599996 2026-01-08,11:46:46.000,8,11144443,7885,0,1767872805,13144.494622829989,26237.801438160008,53279.226291599996 2026-01-08,11:46:47.000,8,11144472,7205,0,1767872806,13144.535040689989,26237.74504512,53279.32411128001 2026-01-08,11:46:48.000,8,11144391,7725,0,1767872807,13144.528304379994,31774.061255819994,53279.32411128001 2026-01-08,11:46:49.000,8,11144423,7484,0,1767872808,13144.528304379994,30390.056219010003,53279.261227200004 2026-01-08,11:46:50.000,8,11144453,7565,0,1767872809,13144.528304379994,25776.464076179996,53279.31712416 2026-01-08,11:46:51.000,8,11144484,7085,0,1767872810,13144.467677589993,25314.96458421,53279.331098400005 2026-01-08,11:46:52.000,8,11144464,7285,0,1767872811,13144.487886519993,26237.646357300007,53279.28917568 2026-01-08,11:46:53.000,8,11144389,7525,0,1767872812,13144.407050799993,31774.047157559995,53279.33808552 2026-01-08,11:46:54.000,8,11144486,6765,0,1767872813,13144.407050799993,29005.804462650005,53279.380008240005 2026-01-08,11:46:56.000,8,11144438,7165,0,1767872815,13144.393578179988,29005.804462650005,53279.33808552 2026-01-08,11:46:57.000,8,11144508,7165,0,1767872816,13144.413787109988,24392.162975910003,53279.33808552 2026-01-08,11:46:58.000,8,11144458,7125,0,1767872817,13144.393578179988,33158.08039089,53279.32411128001 2026-01-08,11:46:59.000,8,11144508,7045,0,1767872818,13144.386841869993,29005.733971349997,53279.380008240005 2026-01-08,11:47:00.000,8,11144449,7765,0,1767872819,13144.346424009993,31773.99781365,53279.40096960001 2026-01-08,11:47:01.000,8,11144471,7484,0,1767872820,13144.393578179988,29467.071333329994,53279.24725296 2026-01-08,11:47:02.000,8,11144483,7484,0,1767872821,13144.386841869993,26237.639308169993,53279.35205976001 2026-01-08,11:47:03.000,8,11144462,7125,0,1767872822,13144.380105559998,28544.523493710003,53279.45686656 2026-01-08,11:47:04.000,8,11144358,6885,0,1767872823,13144.366632939993,30389.901138150002,53279.37302112001 2026-01-08,11:47:05.000,8,11144489,7565,0,1767872824,13144.326215079993,29005.87495395,53279.35205976001 2026-01-08,11:47:07.000,8,11144435,7445,0,1767872826,13144.353160320003,29467.275758100004,53279.28917568 2026-01-08,11:47:08.000,8,11144397,7405,0,1767872827,13144.407050799993,31312.745041229995,53279.366034 2026-01-08,11:47:09.000,8,11144419,7565,0,1767872828,13144.433996039988,25315.11966507,53279.31013704 2026-01-08,11:47:10.000,8,11144416,7005,0,1767872829,13144.474413899989,32235.525502139993,53279.40096960001 2026-01-08,11:47:11.000,8,11144467,7605,0,1767872830,13144.514831759989,32697.024994110005,53279.40795672 2026-01-08,11:47:12.000,8,11144246,6925,0,1767872831,13144.508095449994,31774.216336679994,53279.366034 2026-01-08,11:47:13.000,8,11144200,7325,0,1767872832,13144.63608533999,29006.044133069998,53279.380008240005 2026-01-08,11:47:14.000,8,11144328,7365,0,1767872833,13144.629349029994,28544.622181529994,53279.428918080004 2026-01-08,11:47:15.000,8,11144295,7885,0,1767872834,13144.595667479989,25315.11261594,53279.33808552 2026-01-08,11:47:16.000,8,11144443,7565,0,1767872835,13144.61587640999,31312.730942969996,53279.366034 2026-01-08,11:47:18.000,8,11144453,7365,0,1767872837,13144.72365737,24853.584927450007,53279.45686656 2026-01-08,11:47:19.000,8,11144512,7285,0,1767872838,13144.72365737,28544.488248060006,53279.47084080001 2026-01-08,11:47:20.000,8,11144471,7645,0,1767872839,13144.78428416,30851.203254480002,53279.44289232001 2026-01-08,11:47:21.000,8,11144487,7405,0,1767872840,13144.770811539995,30389.837695979993,53279.53372488 2026-01-08,11:47:22.000,8,11144373,7645,0,1767872841,13144.82470202,32696.637291959996,53279.5057764 2026-01-08,11:47:23.000,8,11144484,7245,0,1767872842,13144.77754784999,27160.271737350005,53279.4359052 2026-01-08,11:47:24.000,8,11144433,7605,0,1767872843,13144.75733891999,26698.84978581,53279.48481504 2026-01-08,11:47:25.000,8,11144432,7205,0,1767872844,13144.80449309,29928.570825300005,53279.58962184001 2026-01-08,11:47:26.000,8,11144416,7285,0,1767872845,13144.81796570999,29005.790364390006,53279.53372488 2026-01-08,11:47:27.000,8,11144446,7205,0,1767872846,13144.770811539995,29005.825610040003,53279.51276352 2026-01-08,11:47:29.000,8,11144426,7205,0,1767872848,13144.75733891999,29005.68462744,53279.58962184001 2026-01-08,11:47:30.000,8,11144405,7325,0,1767872849,13144.76407523,32235.215340420007,53279.58263472 2026-01-08,11:47:31.000,8,11144460,6885,0,1767872850,13144.80449309,29928.366400529994,53279.56866048001 2026-01-08,11:47:32.000,8,11144463,7685,0,1767872851,13144.78428416,29005.600037879994,53279.53372488 2026-01-08,11:47:33.000,8,11144474,7005,0,1767872852,13144.791020469995,31312.463076030006,53279.51975064001 2026-01-08,11:47:34.000,8,11144435,7765,0,1767872853,13144.7438663,28544.185135470005,53279.5756476 2026-01-08,11:47:35.000,8,11144457,7605,0,1767872854,13144.7438663,28082.854822620007,53279.56866048001 2026-01-08,11:47:36.000,8,11144394,7205,0,1767872855,13144.77754784999,29466.916252469993,53279.596608960004 2026-01-08,11:47:37.000,8,11144426,7325,0,1767872856,13144.85838356999,28082.93236305,53279.5756476 2026-01-08,11:47:38.000,8,11144513,7805,0,1767872857,13144.831438329995,32696.545653270005,53279.54071200001 2026-01-08,11:47:40.000,8,11144424,7045,0,1767872859,13144.80449309,32696.496309359994,53279.596608960004 2026-01-08,11:47:41.000,8,11144409,7605,0,1767872860,13144.811229399995,33619.262672009994,53279.65949304001 2026-01-08,11:47:42.000,8,11144462,6965,0,1767872861,13144.79775677999,28544.283823289996,53279.69442864 2026-01-08,11:47:43.000,8,11144528,6885,0,1767872862,13144.80449309,29928.422793570004,53279.54071200001 2026-01-08,11:47:44.000,8,11144495,7765,0,1767872863,13144.831438329995,29928.401646180006,53279.62455744 2026-01-08,11:47:45.000,8,11144367,7405,0,1767872864,13144.90553774,32696.714832390004,53279.58962184001 2026-01-08,11:47:46.000,8,11144471,7365,0,1767872865,13144.90553774,32696.728930650002,53279.61058320001 2026-01-08,11:47:47.000,8,11144426,7005,0,1767872866,13144.91901035999,29467.191168539997,53279.62455744 2026-01-08,11:47:48.000,8,11144271,7565,0,1767872867,13144.98637346,29005.825610040003,53279.65250592 2026-01-08,11:47:49.000,8,11144343,7405,0,1767872868,13145.02005500999,32696.686635870006,53279.69442864 2026-01-08,11:47:51.000,8,11144289,7405,0,1767872870,13145.04026393999,28544.326118070006,53279.62455744 2026-01-08,11:47:52.000,8,11144420,7205,0,1767872871,13145.04026393999,31773.885027569995,53279.7503256 2026-01-08,11:47:53.000,8,11144395,7685,0,1767872872,13145.04026393999,27160.257639090007,53279.73635136001 2026-01-08,11:47:54.000,8,11144457,7845,0,1767872873,13145.033527629996,28544.283823289996,53279.70141576 2026-01-08,11:47:55.000,8,11144446,7245,0,1767872874,13145.02679132,26237.477178179994,53279.7503256 2026-01-08,11:47:56.000,8,11144394,7325,0,1767872875,13144.98637346,29466.909203339994,53279.785261200006 2026-01-08,11:47:57.000,8,11144415,7445,0,1767872876,13145.073945489996,35925.963580170006,53279.74333848 2026-01-08,11:47:58.000,8,11144412,7045,0,1767872877,13145.100890729991,29466.965596380003,53279.666480160005 2026-01-08,11:47:59.000,8,11144452,7165,0,1767872878,13145.121099659991,29005.452006149993,53279.70840288001 2026-01-08,11:48:00.000,8,11144487,7725,0,1767872879,13145.181726449991,33157.854818730004,53279.77827408001 2026-01-08,11:48:02.000,8,11144206,7245,0,1767872881,13145.343397889992,28082.911215660002,53279.75731272001 2026-01-08,11:48:03.000,8,11144442,7365,0,1767872882,13145.397288369997,30851.090468399998,53279.834171040005 2026-01-08,11:48:04.000,8,11144356,7125,0,1767872883,13145.464651469993,28083.038100000005,53279.785261200006 2026-01-08,11:48:05.000,8,11144405,7645,0,1767872884,13145.484860399993,32235.363372149994,53279.74333848 2026-01-08,11:48:06.000,8,11144473,7405,0,1767872885,13145.545487189993,31773.913224090007,53279.79224832 2026-01-08,11:48:07.000,8,11144427,7645,0,1767872886,13145.592641359988,36387.67454604,53279.7503256 2026-01-08,11:48:08.000,8,11144406,7125,0,1767872887,13145.606113979993,31312.766188620008,53279.80622256001 2026-01-08,11:48:09.000,8,11144468,7125,0,1767872888,13145.646531839993,25776.393584880003,53279.764299840004 2026-01-08,11:48:10.000,8,11144359,7525,0,1767872889,13145.686949699993,27160.48321125,53279.84115816 2026-01-08,11:48:11.000,8,11144438,6925,0,1767872890,13145.700422319998,29005.889052209997,53279.87609376001 2026-01-08,11:48:13.000,8,11144477,7445,0,1767872892,13145.707158629994,32696.841716730007,53279.91102936 2026-01-08,11:48:14.000,8,11144468,7245,0,1767872893,13145.747576489994,34080.91019571001,53279.91102936 2026-01-08,11:48:15.000,8,11144345,7565,0,1767872894,13145.781258039999,30389.957531189997,53279.8201968 2026-01-08,11:48:16.000,8,11144475,7325,0,1767872895,13145.848621139994,28544.424805889998,53279.94596496001 2026-01-08,11:48:17.000,8,11144380,7085,0,1767872896,13145.91598423999,25314.858847259995,53279.952952080006 2026-01-08,11:48:18.000,8,11144466,7205,0,1767872897,13145.95640209999,28544.347265460005,53279.92500360001 2026-01-08,11:48:19.000,8,11144432,7125,0,1767872898,13146.070919369995,32696.552702400004,53279.91801648 2026-01-08,11:48:20.000,8,11144415,7685,0,1767872899,13146.05744674999,24391.993796790004,53279.97391344001 2026-01-08,11:48:21.000,8,11144421,7525,0,1767872900,13146.18543664,30389.739008160002,53279.97391344001 2026-01-08,11:48:22.000,8,11144476,6965,0,1767872901,13146.212381879996,29928.422793570004,53280.09269448001 2026-01-08,11:48:24.000,8,11144463,7484,0,1767872903,13146.32689915,33619.290868530006,53280.07173312001 2026-01-08,11:48:25.000,8,11144400,6965,0,1767872904,13146.340371769991,26698.955522760007,53280.1346172 2026-01-08,11:48:26.000,8,11144375,7565,0,1767872905,13146.387525940001,30389.872941630005,53280.07173312001 2026-01-08,11:48:27.000,8,11144432,7045,0,1767872906,13146.407734870001,28544.445953279996,53280.1346172 2026-01-08,11:48:28.000,8,11144440,7125,0,1767872907,13146.414471179996,29928.655414859997,53280.169552800005 2026-01-08,11:48:29.000,8,11144395,7525,0,1767872908,13146.414471179996,26237.702750340002,53280.12763008 2026-01-08,11:48:30.000,8,11144483,7605,0,1767872909,13146.407734870001,32235.539600400007,53280.18352704 2026-01-08,11:48:31.000,8,11144501,7405,0,1767872910,13146.427943800001,27160.50435864,53280.23243688 2026-01-08,11:48:32.000,8,11144425,7645,0,1767872911,13146.468361660001,27160.588948200006,53280.19051416001 2026-01-08,11:48:33.000,8,11144523,7484,0,1767872912,13146.488570590001,33619.65742329,53280.2743596 2026-01-08,11:48:35.000,8,11144361,7525,0,1767872914,13146.596351549997,27621.96860496,53280.24641112 2026-01-08,11:48:36.000,8,11144368,7085,0,1767872915,13146.589615240002,26699.265684480008,53280.19051416001 2026-01-08,11:48:37.000,8,11144401,7765,0,1767872916,13146.717605129998,29928.62721834,53280.22544976 2026-01-08,11:48:38.000,8,11144435,7525,0,1767872917,13146.751286680003,33158.22842262,53280.29532096 2026-01-08,11:48:39.000,8,11144471,7445,0,1767872918,13146.811913469988,27621.764180190003,53280.17653992 2026-01-08,11:48:40.000,8,11144452,7285,0,1767872919,13146.838858709998,25776.323093579995,53280.316282320004 2026-01-08,11:48:41.000,8,11144375,7685,0,1767872920,13146.973584909989,30851.351286210003,53280.39314064 2026-01-08,11:48:42.000,8,11144405,7484,0,1767872921,13147.047684319994,30389.971629449996,53280.435063360004 2026-01-08,11:48:43.000,8,11144450,7005,0,1767872922,13147.03421169999,31774.096501470005,53280.456024720006 2026-01-08,11:48:44.000,8,11144429,7525,0,1767872923,13147.07462955999,33158.21432436,53280.386153520005 2026-01-08,11:48:46.000,8,11144368,7245,0,1767872925,13147.14199266,28544.516444580004,53280.46301184 2026-01-08,11:48:47.000,8,11144405,7405,0,1767872926,13147.19588313999,32696.827618469993,53280.52589592001 2026-01-08,11:48:48.000,8,11144387,7365,0,1767872927,13147.17567420999,32235.43386345,53280.53987016 2026-01-08,11:48:49.000,8,11144446,7125,0,1767872928,13147.25650992999,27621.891064530006,53280.60974136 2026-01-08,11:48:50.000,8,11144399,7565,0,1767872929,13147.310400409995,31312.829630790002,53280.553844400005 2026-01-08,11:48:51.000,8,11144431,7405,0,1767872930,13147.33734564999,32235.666484739995,53280.59576712001 2026-01-08,11:48:52.000,8,11144417,7484,0,1767872931,13147.38449982,30390.23949639,53280.58179288 2026-01-08,11:48:53.000,8,11144474,7205,0,1767872932,13147.350818269995,29006.16396828,53280.6586512 2026-01-08,11:48:54.000,8,11144460,7205,0,1767872933,13147.39797243999,28083.503342580007,53280.6586512 2026-01-08,11:48:55.000,8,11144416,7285,0,1767872934,13147.43839029999,29006.319049140002,53280.651664080004 2026-01-08,11:48:57.000,8,11144453,7565,0,1767872936,13147.41818136999,30851.8658727,53280.6586512 2026-01-08,11:48:58.000,8,11144319,7525,0,1767872937,13147.43839029999,33158.65841955,53280.73550952 2026-01-08,11:48:59.000,8,11144408,7125,0,1767872938,13147.472071849996,29929.148853959996,53280.77743224 2026-01-08,11:49:00.000,8,11144417,7405,0,1767872939,13147.512489709996,32697.39154887,53280.74948376 2026-01-08,11:49:01.000,8,11144347,7565,0,1767872940,13147.573116499996,27160.948453830002,53280.82634208 2026-01-08,11:49:02.000,8,11144368,7005,0,1767872941,13147.613534359996,29006.290852620004,53280.81236784001 2026-01-08,11:49:03.000,8,11144437,7565,0,1767872942,13147.701106389992,29006.17101741,53280.84730344 2026-01-08,11:49:04.000,8,11144387,7605,0,1767872943,13147.761733179992,26238.005862930004,53280.889226160005 2026-01-08,11:49:05.000,8,11144455,7325,0,1767872944,13147.876250449997,27622.081391040003,53280.91018752001 2026-01-08,11:49:06.000,8,11144427,7325,0,1767872945,13147.943613549993,30851.54866185,53281.01499432 2026-01-08,11:49:08.000,8,11144510,7005,0,1767872947,13148.112021299989,31312.99880991,53281.02198144 2026-01-08,11:49:09.000,8,11144488,7365,0,1767872948,13148.192857019989,28544.791360649993,53281.09185264 2026-01-08,11:49:10.000,8,11144412,7045,0,1767872949,13148.240011189999,30390.24654552,53281.14076248 2026-01-08,11:49:11.000,8,11144486,7125,0,1767872950,13148.29390166999,26699.35732317,53281.175698080006 2026-01-08,11:49:12.000,8,11144429,7765,0,1767872951,13148.266956429994,29467.670509379997,53281.1826852 2026-01-08,11:49:13.000,8,11144406,7005,0,1767872952,13148.368001079994,29929.127706569998,53281.23159504 2026-01-08,11:49:14.000,8,11144421,7645,0,1767872953,13148.36126477,29006.460031740004,53281.2525564 2026-01-08,11:49:15.000,8,11144450,7165,0,1767872954,13148.35452845999,31774.681579259995,53281.273517760004 2026-01-08,11:49:16.000,8,11144363,7525,0,1767872955,13148.41515524999,31774.766168820002,53281.273517760004 2026-01-08,11:49:17.000,8,11144497,7525,0,1767872956,13148.46230942,25776.957515279995,53281.322427600004 2026-01-08,11:49:19.000,8,11144355,7565,0,1767872958,13148.469045729995,29006.713800419995,53281.3573632 2026-01-08,11:49:20.000,8,11144374,7205,0,1767872959,13148.49599096999,30390.782279399995,53281.41326016001 2026-01-08,11:49:21.000,8,11144465,7765,0,1767872960,13148.48251835,27622.504338839994,53281.42024728 2026-01-08,11:49:22.000,8,11144338,7005,0,1767872961,13148.55661775999,23931.39659346,53281.41326016001 2026-01-08,11:49:23.000,8,11144412,7245,0,1767872962,13148.61724454999,29929.10655918,53281.47614424 2026-01-08,11:49:24.000,8,11144353,7685,0,1767872963,13148.63745347999,28083.531539100004,53281.43422152001 2026-01-08,11:49:25.000,8,11144362,7085,0,1767872964,13148.650926099996,25776.60505878,53281.53902832 2026-01-08,11:49:26.000,8,11144423,7725,0,1767872965,13148.64418979,30390.133759439996,53281.60191240001 2026-01-08,11:49:27.000,8,11144421,7565,0,1767872966,13148.671135029996,32696.862864120005,53281.636848 2026-01-08,11:49:28.000,8,11144453,7605,0,1767872967,13148.70481658,29005.966592640005,53281.62287376001 2026-01-08,11:49:30.000,8,11144453,7445,0,1767872969,13148.74523444,26237.611111649996,53281.58095104001 2026-01-08,11:49:31.000,8,11144358,6965,0,1767872970,13148.74523444,27160.377474299996,53281.657809360004 2026-01-08,11:49:32.000,8,11144451,7605,0,1767872971,13148.826070160001,30851.301942299993,53281.69274496 2026-01-08,11:49:33.000,8,11144418,7205,0,1767872972,13148.906905880001,31774.117648860003,53281.71370632 2026-01-08,11:49:34.000,8,11144421,7484,0,1767872973,13148.906905880001,28083.228426510002,53281.73466768 2026-01-08,11:49:35.000,8,11144443,7645,0,1767872974,13148.927114810002,30851.56276011,53281.74864192001 2026-01-08,11:49:36.000,8,11144417,7405,0,1767872975,13148.940587429992,29006.107575240007,53281.86742296001 2026-01-08,11:49:37.000,8,11144438,7085,0,1767872976,13149.034895769997,33619.932339360006,53281.811526 2026-01-08,11:49:38.000,8,11144432,7365,0,1767872977,13148.981005289992,31774.596989700003,53281.85344872 2026-01-08,11:49:39.000,8,11144400,7125,0,1767872978,13149.021423149992,28545.101522369994,53281.85344872 2026-01-08,11:49:41.000,8,11144474,7365,0,1767872980,13149.001214219992,27161.082387300004,53281.9512684 2026-01-08,11:49:42.000,8,11144492,7245,0,1767872981,13149.014686839997,31313.47815075,53281.86742296001 2026-01-08,11:49:43.000,8,11144422,7285,0,1767872982,13149.028159460002,29467.97362197,53281.895371440005 2026-01-08,11:49:44.000,8,11144425,7565,0,1767872983,13149.061841009992,30852.084395729995,53281.93030704 2026-01-08,11:49:45.000,8,11144441,7484,0,1767872984,13149.068577320002,29929.170001349994,53281.944281280004 2026-01-08,11:49:46.000,8,11144375,7405,0,1767872985,13149.115731489997,30851.894069219998,53281.993191120004 2026-01-08,11:49:47.000,8,11144464,7165,0,1767872986,13149.169621970002,33158.68661607,53282.0211396 2026-01-08,11:49:48.000,8,11144311,7605,0,1767872987,13149.183094589993,31313.097497730007,53282.0211396 2026-01-08,11:49:49.000,8,11144407,7525,0,1767872988,13149.257193999998,30851.647349670005,53282.04210096 2026-01-08,11:49:50.000,8,11144448,7165,0,1767872989,13149.324557099993,28544.650378050006,53282.07703656 2026-01-08,11:49:52.000,8,11144425,7645,0,1767872991,13149.331293409989,27160.377474299996,53282.0910108 2026-01-08,11:49:53.000,8,11144387,7484,0,1767872992,13149.371711269989,30389.78130294,53282.13992064 2026-01-08,11:49:54.000,8,11144579,7525,0,1767872993,13149.324557099993,25314.739012050006,53282.18883048 2026-01-08,11:49:55.000,8,11144327,7445,0,1767872994,13149.230248759988,32696.496309359994,53282.20979184 2026-01-08,11:49:56.000,8,11144470,7045,0,1767872995,13149.284139239993,32235.165996509997,53282.04908808 2026-01-08,11:49:57.000,8,11144424,7085,0,1767872996,13149.250457689988,27621.517460639996,53282.10498504001 2026-01-08,11:49:58.000,8,11144548,7285,0,1767872997,13149.203303519993,30851.041124490002,53282.13992064 2026-01-08,11:49:59.000,8,11144431,7765,0,1767872998,13149.189830900003,29467.085431590007,53282.15389488001 2026-01-08,11:50:00.000,8,11144316,7205,0,1767872999,13149.257193999998,26698.920277109995,53282.15389488001 2026-01-08,11:50:01.000,8,11144491,7365,0,1767873000,13149.290875549988,29467.247561580007,53282.13992064 2026-01-08,11:50:03.000,8,11144367,7565,0,1767873002,13149.385183889994,32696.92630629,53282.15389488001 2026-01-08,11:50:04.000,8,11144338,7005,0,1767873003,13149.432338059989,31312.963564260004,53282.160882000004 2026-01-08,11:50:05.000,8,11144373,7484,0,1767873004,13149.459283299999,32697.109583669997,53282.1958176 2026-01-08,11:50:06.000,8,11144431,7645,0,1767873005,13149.506437469994,32235.842712989994,53282.22376608001 2026-01-08,11:50:07.000,8,11144447,7645,0,1767873006,13149.499701159999,30390.331135080007,53282.181843360006 2026-01-08,11:50:08.000,8,11144393,7484,0,1767873007,13149.519910089999,26699.441912730006,53282.25870168 2026-01-08,11:50:09.000,8,11144392,7045,0,1767873008,13149.546855329994,33158.51743695,53282.16786912 2026-01-08,11:50:10.000,8,11144386,7085,0,1767873009,13149.56032795,26699.385519689997,53282.230753200005 2026-01-08,11:50:11.000,8,11144383,7525,0,1767873010,13149.55359163999,32697.116632799996,53282.279663040004 2026-01-08,11:50:12.000,8,11144445,7685,0,1767873011,13149.49296484999,28544.71382022,53282.32158576001 2026-01-08,11:50:14.000,8,11144423,7565,0,1767873013,13149.466019609994,29005.959543510005,53282.31459864 2026-01-08,11:50:15.000,8,11144513,7525,0,1767873014,13149.466019609994,30851.344237080004,53282.35652136 2026-01-08,11:50:16.000,8,11144410,7245,0,1767873015,13149.459283299999,32696.73597978,53282.33556 2026-01-08,11:50:17.000,8,11144511,7685,0,1767873016,13149.452546989989,28544.39660937,53282.31459864 2026-01-08,11:50:18.000,8,11144319,7445,0,1767873017,13149.479492229999,29928.493284869997,53282.36350848 2026-01-08,11:50:19.000,8,11144423,7525,0,1767873018,13149.445810679994,28544.312019810008,53282.29363728001 2026-01-08,11:50:20.000,8,11144413,7484,0,1767873019,13149.445810679994,29928.563776170005,53282.36350848 2026-01-08,11:50:21.000,8,11144439,7685,0,1767873020,13149.418865439999,29005.87495395,53282.41241832 2026-01-08,11:50:22.000,8,11144373,7525,0,1767873021,13149.398656509999,27621.79942584,53282.4054312 2026-01-08,11:50:23.000,8,11144481,7484,0,1767873022,13149.439074369999,32696.700734130005,53282.39145696001 2026-01-08,11:50:25.000,8,11144388,7205,0,1767873024,13149.47275591999,26237.815536420007,53282.398444080005 2026-01-08,11:50:26.000,8,11144341,7605,0,1767873025,13149.479492229999,27160.631242980002,53282.468315280006 2026-01-08,11:50:27.000,8,11144410,7125,0,1767873026,13149.459283299999,26699.300930130004,53282.328572880004 2026-01-08,11:50:28.000,8,11144466,7125,0,1767873027,13149.479492229999,24853.845745259998,53282.32158576001 2026-01-08,11:50:29.000,8,11144437,7445,0,1767873028,13149.47275591999,31774.434859710003,53282.328572880004 2026-01-08,11:50:30.000,8,11144467,7605,0,1767873029,13149.452546989989,26238.03405945,53282.28665016 2026-01-08,11:50:31.000,8,11144371,7525,0,1767873030,13149.405392819994,26699.272733610007,53282.279663040004 2026-01-08,11:50:32.000,8,11144433,7325,0,1767873031,13149.412129129989,28544.664476310005,53282.37049560001 2026-01-08,11:50:33.000,8,11144431,7365,0,1767873032,13149.351502339989,30851.449974029994,53282.349534240006 2026-01-08,11:50:34.000,8,11144284,7285,0,1767873033,13149.391920199989,27621.764180190003,53282.37748272 2026-01-08,11:50:36.000,8,11144535,7645,0,1767873035,13149.439074369999,26237.604062519997,53282.328572880004 2026-01-08,11:50:37.000,8,11144485,7565,0,1767873036,13149.418865439999,32235.173045639996,53282.29363728001 2026-01-08,11:50:38.000,8,11144482,7365,0,1767873037,13149.479492229999,31312.322093430004,53282.29363728001 2026-01-08,11:50:39.000,8,11144391,7805,0,1767873038,13149.53338270999,30850.794404939996,53282.28665016 2026-01-08,11:50:40.000,8,11144369,7565,0,1767873039,13149.526646399994,30850.7380119,53282.328572880004 2026-01-08,11:50:41.000,8,11144276,7005,0,1767873040,13149.567064259994,30389.153930369997,53282.230753200005 2026-01-08,11:50:42.000,8,11144451,7525,0,1767873041,13149.59400949999,30389.13983211,53282.30761152 2026-01-08,11:50:43.000,8,11144448,7085,0,1767873042,13149.627691049995,32234.580918720007,53282.25171456001 2026-01-08,11:50:44.000,8,11144455,7484,0,1767873043,13149.587273189994,32234.630262630002,53282.230753200005 2026-01-08,11:50:45.000,8,11144442,7125,0,1767873044,13149.526646399994,29927.901157950007,53282.279663040004 2026-01-08,11:50:47.000,8,11144409,7405,0,1767873046,13149.519910089999,32234.891080440007,53282.2656888 2026-01-08,11:50:48.000,8,11144411,7525,0,1767873047,13149.452546989989,30389.45704296,53282.349534240006 2026-01-08,11:50:49.000,8,11144409,7605,0,1767873048,13149.391920199989,23930.515452210006,53282.25870168 2026-01-08,11:50:50.000,8,11144374,6885,0,1767873049,13149.391920199989,29466.902154209994,53282.28665016 2026-01-08,11:50:51.000,8,11144467,7525,0,1767873050,13149.378447579998,28544.163988080007,53282.34254712001 2026-01-08,11:50:52.000,8,11144465,7405,0,1767873051,13149.398656509999,29467.043136809996,53282.31459864 2026-01-08,11:50:53.000,8,11144390,7365,0,1767873052,13149.418865439999,28082.995805219995,53282.31459864 2026-01-08,11:50:54.000,8,11144496,7125,0,1767873053,13149.378447579998,31312.505370810002,53282.34254712001 2026-01-08,11:50:55.000,8,11144364,7165,0,1767873054,13149.412129129989,35003.29590534,53282.2656888 2026-01-08,11:50:56.000,8,11144359,7605,0,1767873055,13149.344766029993,30389.689664250007,53282.2656888 2026-01-08,11:50:58.000,8,11144434,7005,0,1767873057,13149.324557099993,30851.04817362,53282.17485624001 2026-01-08,11:50:59.000,8,11144399,7565,0,1767873058,13149.324557099993,28544.199233730003,53282.28665016 2026-01-08,11:51:00.000,8,11144419,7484,0,1767873059,13149.284139239993,35003.26065969,53282.28665016 2026-01-08,11:51:01.000,8,11144490,7165,0,1767873060,13149.317820789998,29005.508399190003,53282.25870168 2026-01-08,11:51:02.000,8,11144390,6925,0,1767873061,13149.216776139998,34541.76821685,53282.28665016 2026-01-08,11:51:03.000,8,11144363,7845,0,1767873062,13149.189830900003,29928.119680980002,53282.28665016 2026-01-08,11:51:04.000,8,11144423,7685,0,1767873063,13149.135940419997,29928.112631850003,53282.20979184 2026-01-08,11:51:05.000,8,11144390,7045,0,1767873064,13149.156149349998,29927.96460012,53282.13992064 2026-01-08,11:51:06.000,8,11144351,7484,0,1767873065,13149.108995180002,31773.433883250007,53282.20979184 2026-01-08,11:51:07.000,8,11144446,7165,0,1767873066,13149.129204110002,29928.063287940007,53282.14690776 2026-01-08,11:51:09.000,8,11144424,7125,0,1767873068,13149.189830900003,26698.56782061,53282.17485624001 2026-01-08,11:51:10.000,8,11144414,7005,0,1767873069,13149.196567209998,29466.754122479993,53282.18883048 2026-01-08,11:51:11.000,8,11144411,7565,0,1767873070,13149.263930309993,30850.864896240004,53282.18883048 2026-01-08,11:51:12.000,8,11144388,7125,0,1767873071,13149.210039830003,29005.473153540006,53282.18883048 2026-01-08,11:51:13.000,8,11144431,7845,0,1767873072,13149.257193999998,26237.322097320008,53282.12594640001 2026-01-08,11:51:14.000,8,11144399,7525,0,1767873073,13149.250457689988,29928.183123149996,53282.15389488001 2026-01-08,11:51:15.000,8,11144364,7205,0,1767873074,13149.311084479988,31773.631258890004,53282.160882000004 2026-01-08,11:51:16.000,8,11144451,7484,0,1767873075,13149.270666619988,30850.878994500003,53282.063062320005 2026-01-08,11:51:17.000,8,11144426,7245,0,1767873076,13149.304348169993,29005.480202670005,53282.132933520006 2026-01-08,11:51:18.000,8,11144402,7005,0,1767873077,13149.304348169993,29928.29590923,53282.22376608001 2026-01-08,11:51:20.000,8,11144470,6965,0,1767873079,13149.297611859998,29466.817564650002,53282.10498504001 2026-01-08,11:51:21.000,8,11144475,7405,0,1767873080,13149.284139239993,30389.548681650005,53282.18883048 2026-01-08,11:51:22.000,8,11144431,7484,0,1767873081,13149.270666619988,30389.414748180003,53282.160882000004 2026-01-08,11:51:23.000,8,11144450,6925,0,1767873082,13149.149413040002,23007.579910440007,53282.18883048 2026-01-08,11:51:24.000,8,11144330,7205,0,1767873083,13149.156149349998,35002.96459623,53282.160882000004 2026-01-08,11:51:25.000,8,11144325,7685,0,1767873084,13149.095522559997,28082.558759160005,53282.15389488001 2026-01-08,11:51:26.000,8,11144450,7125,0,1767873085,13149.082049939992,26698.462083659993,53282.11895928 2026-01-08,11:51:27.000,8,11144368,7085,0,1767873086,13149.041632079992,30850.695717120005,53282.07004944 2026-01-08,11:51:28.000,8,11144481,7645,0,1767873087,13149.048368390002,31312.026029970002,53282.05607520001 2026-01-08,11:51:29.000,8,11144409,7445,0,1767873088,13149.082049939992,23468.917272420003,53282.07703656 2026-01-08,11:51:31.000,8,11144437,7325,0,1767873090,13149.129204110002,27159.785347380006,53282.11895928 2026-01-08,11:51:32.000,8,11144356,7285,0,1767873091,13149.149413040002,27159.799445640005,53282.05607520001 2026-01-08,11:51:33.000,8,11144435,7565,0,1767873092,13149.243721379993,31311.941440409995,53282.09799792 2026-01-08,11:51:34.000,8,11144404,7165,0,1767873093,13149.216776139998,29466.51445206,53282.132933520006 2026-01-08,11:51:35.000,8,11144441,7484,0,1767873094,13149.290875549988,32234.743048710006,53282.09799792 2026-01-08,11:51:36.000,8,11144398,7085,0,1767873095,13149.324557099993,30389.3019621,53282.14690776 2026-01-08,11:51:37.000,8,11144351,7484,0,1767873096,13149.338029719998,32234.66550828,53282.07004944 2026-01-08,11:51:38.000,8,11144440,7325,0,1767873097,13149.358238649998,28543.818580709994,53282.0910108 2026-01-08,11:51:39.000,8,11144387,7565,0,1767873098,13149.378447579998,29005.155942690006,53282.160882000004 2026-01-08,11:51:40.000,8,11144448,6965,0,1767873099,13149.358238649998,29466.542648579998,53282.09799792 2026-01-08,11:51:42.000,8,11144468,7245,0,1767873101,13149.331293409989,24391.591996379997,53282.111972160004 2026-01-08,11:51:43.000,8,11144380,7165,0,1767873102,13149.378447579998,29005.268728769996,53282.18883048 2026-01-08,11:51:44.000,8,11144464,7125,0,1767873103,13149.412129129989,30389.400649920004,53282.29363728001 2026-01-08,11:51:45.000,8,11144414,7125,0,1767873104,13149.391920199989,30850.808503199994,53282.22376608001 2026-01-08,11:51:46.000,8,11144398,7165,0,1767873105,13149.385183889994,29466.69068031,53282.16786912 2026-01-08,11:51:47.000,8,11144451,7885,0,1767873106,13149.378447579998,30850.674569730007,53282.22376608001 2026-01-08,11:51:48.000,8,11144461,7525,0,1767873107,13149.344766029993,30389.323109489997,53282.25171456001 2026-01-08,11:51:49.000,8,11144416,7165,0,1767873108,13149.324557099993,32234.679606539998,53282.24472744 2026-01-08,11:51:50.000,8,11144388,7165,0,1767873109,13149.297611859998,29466.634287270004,53282.230753200005 2026-01-08,11:51:51.000,8,11144441,7645,0,1767873110,13149.216776139998,30389.28081471,53282.25171456001 2026-01-08,11:51:53.000,8,11144368,7045,0,1767873112,13149.142676729993,33618.74103639,53282.17485624001 2026-01-08,11:51:54.000,8,11144408,7165,0,1767873113,13149.142676729993,30389.203274280007,53282.181843360006 2026-01-08,11:51:55.000,8,11144506,7205,0,1767873114,13149.095522559997,29927.81656839,53282.24472744 2026-01-08,11:51:56.000,8,11144417,7605,0,1767873115,13149.108995180002,23930.07840615,53282.25870168 2026-01-08,11:51:57.000,8,11144466,7045,0,1767873116,13149.041632079992,27159.54567696,53282.16786912 2026-01-08,11:51:58.000,8,11144427,7445,0,1767873117,13149.041632079992,24391.443964649996,53282.23774032 2026-01-08,11:51:59.000,8,11144413,7484,0,1767873118,13149.075313629997,30389.019996899995,53282.23774032 2026-01-08,11:52:00.000,8,11144400,7125,0,1767873119,13149.102258869993,29927.626241880003,53282.18883048 2026-01-08,11:52:01.000,8,11144420,7045,0,1767873120,13149.102258869993,26236.708823010005,53282.2656888 2026-01-08,11:52:02.000,8,11144508,7005,0,1767873121,13149.142676729993,25775.427854070003,53282.18883048 2026-01-08,11:52:04.000,8,11144438,7045,0,1767873123,13149.135940419997,24391.260687269998,53282.25171456001 2026-01-08,11:52:05.000,8,11144445,7484,0,1767873124,13149.082049939992,31773.03913197,53282.25171456001 2026-01-08,11:52:06.000,8,11144412,6765,0,1767873125,13149.068577320002,29927.6544384,53282.181843360006 2026-01-08,11:52:07.000,8,11144450,7245,0,1767873126,13149.034895769997,29927.534603189997,53282.21677896 2026-01-08,11:52:08.000,8,11144460,7245,0,1767873127,13148.981005289992,27159.397645229998,53282.20979184 2026-01-08,11:52:09.000,8,11144354,7045,0,1767873128,13148.960796359992,30850.300965839997,53282.21677896 2026-01-08,11:52:10.000,8,11144398,7005,0,1767873129,13148.886696950001,30850.293916709998,53282.230753200005 2026-01-08,11:52:11.000,8,11144396,7405,0,1767873130,13148.839542779991,30850.378506270004,53282.12594640001 2026-01-08,11:52:12.000,8,11144354,7125,0,1767873131,13148.772179679996,29466.3593712,53282.181843360006 2026-01-08,11:52:13.000,8,11144436,7045,0,1767873132,13148.778915989991,32234.517476549998,53282.14690776 2026-01-08,11:52:15.000,8,11144503,7565,0,1767873134,13148.758707059991,27620.911235460007,53282.12594640001 2026-01-08,11:52:16.000,8,11144467,7565,0,1767873135,13148.772179679996,31773.02503371,53282.08402368001 2026-01-08,11:52:17.000,8,11144439,7725,0,1767873136,13148.805861230001,29927.6544384,53282.11895928 2026-01-08,11:52:18.000,8,11144475,7645,0,1767873137,13148.839542779991,29466.154946430004,53282.111972160004 2026-01-08,11:52:19.000,8,11144449,7325,0,1767873138,13148.873224329996,29466.154946430004,53282.04908808 2026-01-08,11:52:20.000,8,11144477,7605,0,1767873139,13148.886696950001,28543.402682040003,53282.00017824 2026-01-08,11:52:21.000,8,11144420,6965,0,1767873140,13148.920378499992,24391.042164240003,53281.965242640006 2026-01-08,11:52:22.000,8,11144387,7685,0,1767873141,13148.913642189997,27159.19322046,53282.04908808 2026-01-08,11:52:23.000,8,11144440,7165,0,1767873142,13148.906905880001,25775.040151919995,53282.063062320005 2026-01-08,11:52:24.000,8,11144403,7484,0,1767873143,13148.893433259997,31772.6937246,53282.02812672 2026-01-08,11:52:26.000,8,11144462,7085,0,1767873145,13148.799124919991,29927.273785380006,53282.13992064 2026-01-08,11:52:27.000,8,11144459,7565,0,1767873146,13148.792388609996,23006.896144829996,53282.132933520006 2026-01-08,11:52:28.000,8,11144440,7005,0,1767873147,13148.778915989991,29004.5708649,53282.10498504001 2026-01-08,11:52:29.000,8,11144338,7205,0,1767873148,13148.778915989991,25775.033102789996,53282.063062320005 2026-01-08,11:52:30.000,8,11144449,7445,0,1767873149,13148.68460765,30849.9626076,53282.132933520006 2026-01-08,11:52:31.000,8,11144462,6925,0,1767873150,13148.67787133999,28081.82564964,53282.111972160004 2026-01-08,11:52:32.000,8,11144361,7565,0,1767873151,13148.671135029996,28543.170060749995,53282.07004944 2026-01-08,11:52:33.000,8,11144475,7484,0,1767873152,13148.63745347999,29465.788391669994,53282.09799792 2026-01-08,11:52:34.000,8,11144370,7125,0,1767873153,13148.650926099996,29004.528570120005,53282.111972160004 2026-01-08,11:52:35.000,8,11144516,7285,0,1767873154,13148.630717169995,25313.632298640005,53282.07703656 2026-01-08,11:52:37.000,8,11144431,7565,0,1767873156,13148.66439872,33156.670564889995,53281.965242640006 2026-01-08,11:52:38.000,8,11144396,7045,0,1767873157,13148.711552889996,30849.892116300005,53282.08402368001 2026-01-08,11:52:39.000,8,11144483,7565,0,1767873158,13148.738498129991,23468.184162899997,53281.95825552001 2026-01-08,11:52:40.000,8,11144474,7045,0,1767873159,13148.832806469996,34540.68265083,53281.993191120004 2026-01-08,11:52:41.000,8,11144453,7445,0,1767873160,13148.846279090001,30849.842772389995,53281.91633280001 2026-01-08,11:52:42.000,8,11144415,7484,0,1767873161,13148.947323740002,33156.58597533,53282.00716536001 2026-01-08,11:52:43.000,8,11144371,7645,0,1767873162,13148.954060049997,33617.95858296,53282.0211396 2026-01-08,11:52:44.000,8,11144516,7245,0,1767873163,13148.947323740002,27620.3332068,53282.02812672 2026-01-08,11:52:45.000,8,11144465,7565,0,1767873164,13148.947323740002,27620.156978550003,53282.04908808 2026-01-08,11:52:46.000,8,11144484,7205,0,1767873165,13148.846279090001,35001.886079339994,53282.04908808 2026-01-08,11:52:48.000,8,11144382,6965,0,1767873167,13148.72502551,33617.810551229995,53281.98620400001 2026-01-08,11:52:49.000,8,11144412,7245,0,1767873168,13148.650926099996,26236.088499570003,53281.993191120004 2026-01-08,11:52:50.000,8,11144504,7405,0,1767873169,13148.630717169995,26697.376517640005,53282.014152480006 2026-01-08,11:52:51.000,8,11144444,7165,0,1767873170,13148.570090379995,29465.442984299996,53282.063062320005 2026-01-08,11:52:52.000,8,11144366,7045,0,1767873171,13148.57682668999,28542.79645686,53281.98620400001 2026-01-08,11:52:53.000,8,11144454,7085,0,1767873172,13148.610508239995,28081.374505319996,53282.00017824 2026-01-08,11:52:54.000,8,11144394,7045,0,1767873173,13148.63745347999,31310.94046395,53281.98620400001 2026-01-08,11:52:55.000,8,11144391,7565,0,1767873174,13148.65766240999,28081.50138966,53282.02812672 2026-01-08,11:52:56.000,8,11144424,7085,0,1767873175,13148.671135029996,33156.48728751,53282.014152480006 2026-01-08,11:52:57.000,8,11144432,7005,0,1767873176,13148.70481658,32695.072385100008,53282.07004944 2026-01-08,11:52:59.000,8,11144488,7285,0,1767873178,13148.738498129991,35001.8296863,53282.00716536001 2026-01-08,11:53:00.000,8,11144454,7245,0,1767873179,13148.758707059991,26697.43995981,53281.98620400001 2026-01-08,11:53:01.000,8,11144458,7125,0,1767873180,13148.76544337,28081.49434053,53282.00716536001 2026-01-08,11:53:02.000,8,11144414,7405,0,1767873181,13148.711552889996,26697.496352849994,53281.993191120004 2026-01-08,11:53:03.000,8,11144448,7365,0,1767873182,13148.72502551,31310.91226743,53281.98620400001 2026-01-08,11:53:04.000,8,11144475,7565,0,1767873183,13148.711552889996,31310.855874390007,53281.965242640006 2026-01-08,11:53:05.000,8,11144346,7045,0,1767873184,13148.68460765,27619.931406389995,53281.965242640006 2026-01-08,11:53:06.000,8,11144460,7045,0,1767873185,13148.66439872,29003.964639719998,53282.07004944 2026-01-08,11:53:07.000,8,11144425,7565,0,1767873186,13148.583563,35001.456082410004,53282.00716536001 2026-01-08,11:53:08.000,8,11144381,7484,0,1767873187,13148.60377193,27619.741079879997,53282.00716536001 2026-01-08,11:53:10.000,8,11144363,7405,0,1767873189,13148.63745347999,29003.696772780007,53282.0910108 2026-01-08,11:53:11.000,8,11144486,7165,0,1767873190,13148.67787133999,29003.598084960002,53282.0211396 2026-01-08,11:53:12.000,8,11144431,7484,0,1767873191,13148.691343959996,30387.567876119996,53282.03511384001 2026-01-08,11:53:13.000,8,11144460,7165,0,1767873192,13148.68460765,29464.843808250007,53282.04210096 2026-01-08,11:53:14.000,8,11144436,7125,0,1767873193,13148.691343959996,30848.940483750004,53282.05607520001 2026-01-08,11:53:15.000,8,11144468,7125,0,1767873194,13148.738498129991,29926.272808919995,53282.00716536001 2026-01-08,11:53:16.000,8,11144388,7125,0,1767873195,13148.691343959996,28080.83877144,53282.08402368001 2026-01-08,11:53:17.000,8,11144441,7725,0,1767873196,13148.751970749996,30387.631318290005,53282.063062320005 2026-01-08,11:53:18.000,8,11144496,7365,0,1767873197,13148.72502551,31310.369484420007,53282.063062320005 2026-01-08,11:53:19.000,8,11144446,7045,0,1767873198,13148.711552889996,33617.211375180006,53281.91633280001 2026-01-08,11:53:21.000,8,11144470,7165,0,1767873200,13148.67787133999,27619.804522050006,53282.04908808 2026-01-08,11:53:22.000,8,11144406,7165,0,1767873201,13148.650926099996,29465.161019100007,53282.0211396 2026-01-08,11:53:23.000,8,11144492,7205,0,1767873202,13148.65766240999,32694.719928599996,53282.05607520001 2026-01-08,11:53:24.000,8,11144390,6965,0,1767873203,13148.630717169995,28542.606130350003,53282.04908808 2026-01-08,11:53:25.000,8,11144511,7645,0,1767873204,13148.583563,26697.157994609996,53282.07004944 2026-01-08,11:53:26.000,8,11144441,7405,0,1767873205,13148.489254659995,28542.535639049995,53282.08402368001 2026-01-08,11:53:27.000,8,11144394,7085,0,1767873206,13148.529672519995,25312.983778680005,53282.111972160004 2026-01-08,11:53:28.000,8,11144430,7125,0,1767873207,13148.570090379995,31310.489319629996,53282.04210096 2026-01-08,11:53:29.000,8,11144359,7484,0,1767873208,13148.53640882999,34078.54168803,53282.00017824 2026-01-08,11:53:30.000,8,11144533,7525,0,1767873209,13148.44210049,26696.80553811,53282.04908808 2026-01-08,11:53:32.000,8,11144472,7205,0,1767873211,13148.3814737,31771.551765540004,53282.0211396 2026-01-08,11:53:33.000,8,11144489,7405,0,1767873212,13148.36126477,29003.45005323,53281.97921688 2026-01-08,11:53:34.000,8,11144363,7605,0,1767873213,13148.280429049999,29003.485298879998,53282.07703656 2026-01-08,11:53:35.000,8,11144366,6965,0,1767873214,13148.300637979999,31310.320140509997,53282.0211396 2026-01-08,11:53:36.000,8,11144404,7245,0,1767873215,13148.240011189999,28080.817624050003,53281.90934568 2026-01-08,11:53:37.000,8,11144367,7525,0,1767873216,13148.179384399999,30387.659514810002,53281.944281280004 2026-01-08,11:53:38.000,8,11144375,7645,0,1767873217,13148.132230229989,25774.116715890006,53281.95825552001 2026-01-08,11:53:39.000,8,11144493,7484,0,1767873218,13148.064867129993,35462.581970490006,53281.90235856 2026-01-08,11:53:40.000,8,11144395,7605,0,1767873219,13148.004240339993,25774.208354579998,53281.95825552001 2026-01-08,11:53:41.000,8,11144385,7445,0,1767873220,13147.943613549993,26235.517520039997,53281.90934568 2026-01-08,11:53:43.000,8,11144446,7205,0,1767873222,13147.842568899992,29465.104626059998,53281.86043584 2026-01-08,11:53:44.000,8,11144396,7245,0,1767873223,13147.761733179992,30387.772300890007,53281.83248736 2026-01-08,11:53:45.000,8,11144396,7365,0,1767873224,13147.775205799997,31310.369484420007,53281.846461600006 2026-01-08,11:53:46.000,8,11144416,7205,0,1767873225,13147.842568899992,30849.032122439996,53281.76261616 2026-01-08,11:53:47.000,8,11144402,7005,0,1767873226,13147.869514140002,30387.68771133,53281.811526 2026-01-08,11:53:48.000,8,11144362,7205,0,1767873227,13147.903195689993,31310.334238769996,53281.7416548 2026-01-08,11:53:49.000,8,11144343,7525,0,1767873228,13147.889723070002,29464.92839781,53281.65082224001 2026-01-08,11:53:50.000,8,11144360,7245,0,1767873229,13147.923404619993,32694.3674721,53281.66479648 2026-01-08,11:53:51.000,8,11144416,7005,0,1767873230,13147.943613549993,33155.711883209995,53281.7067192 2026-01-08,11:53:52.000,8,11144370,7205,0,1767873231,13147.943613549993,36385.07341707,53281.69973208001 2026-01-08,11:53:54.000,8,11144383,7445,0,1767873233,13147.997504029998,29464.808562599996,53281.71370632 2026-01-08,11:53:55.000,8,11144398,6925,0,1767873234,13148.024449269993,29464.74512043,53281.67178360001 2026-01-08,11:53:56.000,8,11144394,7205,0,1767873235,13148.058130819998,29926.06133502,53281.636848 2026-01-08,11:53:57.000,8,11144401,7565,0,1767873236,13148.085076059993,32232.945520559995,53281.608899520004 2026-01-08,11:53:58.000,8,11144353,7484,0,1767873237,13148.037921889998,35923.66556379,53281.69973208001 2026-01-08,11:53:59.000,8,11144394,7125,0,1767873238,13148.051394509988,31310.186207039995,53281.62287376001 2026-01-08,11:54:00.000,8,11144335,7685,0,1767873239,13148.017712959998,30848.926385490005,53281.7416548 2026-01-08,11:54:01.000,8,11144478,7205,0,1767873240,13147.943613549993,29464.872004770004,53281.636848 2026-01-08,11:54:02.000,8,11144319,7525,0,1767873241,13147.923404619993,24390.012991259995,53281.7067192 2026-01-08,11:54:03.000,8,11144325,7325,0,1767873242,13147.896459379997,27619.494360330005,53281.62287376001 2026-01-08,11:54:05.000,8,11144447,7365,0,1767873244,13147.923404619993,27158.10765444,53281.7416548 2026-01-08,11:54:06.000,8,11144376,7085,0,1767873245,13147.916668309997,31310.193256169994,53281.7416548 2026-01-08,11:54:07.000,8,11144387,7445,0,1767873246,13147.896459379997,29926.131826319994,53281.71370632 2026-01-08,11:54:08.000,8,11144329,7605,0,1767873247,13147.970558790003,33155.599097130005,53281.727680560005 2026-01-08,11:54:09.000,8,11144351,7445,0,1767873248,13147.990767720003,32232.804537959993,53281.776590400004 2026-01-08,11:54:10.000,8,11144389,7565,0,1767873249,13147.970558790003,32232.691751880004,53281.7067192 2026-01-08,11:54:11.000,8,11144336,7005,0,1767873250,13147.963822479993,26235.101621370006,53281.727680560005 2026-01-08,11:54:12.000,8,11144396,7005,0,1767873251,13147.903195689993,24851.054289780004,53281.776590400004 2026-01-08,11:54:13.000,8,11144387,7484,0,1767873252,13147.923404619993,29464.392663930004,53281.74864192001 2026-01-08,11:54:14.000,8,11144369,7725,0,1767873253,13147.889723070002,33155.26073889001,53281.7416548 2026-01-08,11:54:16.000,8,11144427,7405,0,1767873255,13147.889723070002,30848.52458508,53281.80453888 2026-01-08,11:54:17.000,8,11144394,7365,0,1767873256,13147.882986759992,29464.385614800005,53281.78357752 2026-01-08,11:54:18.000,8,11144433,7605,0,1767873257,13147.909932000002,27619.036166880003,53281.69973208001 2026-01-08,11:54:19.000,8,11144386,6885,0,1767873258,13147.943613549993,32232.550769280002,53281.72069344001 2026-01-08,11:54:20.000,8,11144466,7125,0,1767873259,13147.930140930002,26235.066375719995,53281.7416548 2026-01-08,11:54:21.000,8,11144432,7245,0,1767873260,13147.950349860002,27619.148952960008,53281.72069344001 2026-01-08,11:54:22.000,8,11144342,7205,0,1767873261,13147.963822479993,33155.563851479994,53281.73466768 2026-01-08,11:54:23.000,8,11144413,7484,0,1767873262,13147.970558790003,33616.92236085,53281.68575784 2026-01-08,11:54:24.000,8,11144424,7205,0,1767873263,13147.957086169998,26235.34129179,53281.68575784 2026-01-08,11:54:25.000,8,11144376,7045,0,1767873264,13147.990767720003,30848.898188969993,53281.76960328001 2026-01-08,11:54:27.000,8,11144418,6965,0,1767873266,13147.997504029998,29926.315103700006,53281.797551760006 2026-01-08,11:54:28.000,8,11144374,7165,0,1767873267,13148.031185579988,30848.961631140002,53281.71370632 2026-01-08,11:54:29.000,8,11144369,7845,0,1767873268,13148.058130819998,32694.430914270008,53281.76261616 2026-01-08,11:54:30.000,8,11144458,7205,0,1767873269,13148.085076059993,26235.31309527,53281.69973208001 2026-01-08,11:54:31.000,8,11144351,7685,0,1767873270,13148.112021299989,30387.51148308,53281.76261616 2026-01-08,11:54:32.000,8,11144366,7005,0,1767873271,13148.105284989993,28080.725985359997,53281.678770720006 2026-01-08,11:54:33.000,8,11144369,7605,0,1767873272,13148.105284989993,31310.13686313,53281.776590400004 2026-01-08,11:54:34.000,8,11144288,7125,0,1767873273,13148.132230229989,31771.382586420004,53281.7416548 2026-01-08,11:54:35.000,8,11144430,7085,0,1767873274,13148.145702849994,25312.39165176,53281.79056464001 2026-01-08,11:54:36.000,8,11144445,7685,0,1767873275,13148.112021299989,27619.07141253,53281.75562904 2026-01-08,11:54:38.000,8,11144473,7365,0,1767873277,13148.085076059993,29464.44200784,53281.79056464001 2026-01-08,11:54:39.000,8,11144421,7645,0,1767873278,13148.098548679998,30387.109682669994,53281.66479648 2026-01-08,11:54:40.000,8,11144411,7365,0,1767873279,13148.112021299989,29003.161038899998,53281.678770720006 2026-01-08,11:54:41.000,8,11144446,7045,0,1767873280,13148.105284989993,30848.573928989994,53281.636848 2026-01-08,11:54:42.000,8,11144424,7245,0,1767873281,13148.145702849994,29003.28087411,53281.67178360001 2026-01-08,11:54:43.000,8,11144496,7325,0,1767873282,13148.179384399999,29464.78036608,53281.76261616 2026-01-08,11:54:44.000,8,11144470,7125,0,1767873283,13148.233274879989,27619.466163809993,53281.67178360001 2026-01-08,11:54:45.000,8,11144461,7565,0,1767873284,13148.233274879989,33155.768276250004,53281.69973208001 2026-01-08,11:54:46.000,8,11144465,7605,0,1767873285,13148.233274879989,30387.69476046,53281.5669768 2026-01-08,11:54:47.000,8,11144308,7005,0,1767873286,13148.266956429994,30849.16605591,53281.66479648 2026-01-08,11:54:49.000,8,11144421,7525,0,1767873288,13148.307374289994,27158.41781616,53281.68575784 2026-01-08,11:54:50.000,8,11144459,7325,0,1767873289,13148.368001079994,29926.491331950005,53281.72069344001 2026-01-08,11:54:51.000,8,11144437,7525,0,1767873290,13148.41515524999,31310.531614410007,53281.73466768 2026-01-08,11:54:52.000,8,11144451,7405,0,1767873291,13148.489254659995,31771.890123780002,53281.71370632 2026-01-08,11:54:53.000,8,11144448,6805,0,1767873292,13148.57682668999,28080.993852300002,53281.678770720006 2026-01-08,11:54:54.000,8,11144425,7805,0,1767873293,13148.55661775999,29003.63333061,53281.75562904 2026-01-08,11:54:55.000,8,11144457,7525,0,1767873294,13148.63745347999,27158.09355618,53281.74864192001 2026-01-08,11:54:56.000,8,11144450,6925,0,1767873295,13148.67787133999,29926.06838415,53281.79056464001 2026-01-08,11:54:57.000,8,11144479,7685,0,1767873296,13148.72502551,28541.908266479993,53281.90235856 2026-01-08,11:54:58.000,8,11144501,7484,0,1767873297,13148.731761819996,27157.705854030006,53281.86742296001 2026-01-08,11:55:00.000,8,11144467,7365,0,1767873299,13148.738498129991,27618.90223341,53281.8813972 2026-01-08,11:55:01.000,8,11144466,7005,0,1767873300,13148.819333849991,30386.87001225,53281.83947448001 2026-01-08,11:55:02.000,8,11144453,7484,0,1767873301,13148.853015399996,27157.43093796,53281.895371440005 2026-01-08,11:55:03.000,8,11144489,7484,0,1767873302,13148.940587429992,29002.843828049998,53281.944281280004 2026-01-08,11:55:04.000,8,11144325,7685,0,1767873303,13149.034895769997,27618.76829994,53281.9512684 2026-01-08,11:55:05.000,8,11144409,7445,0,1767873304,13149.135940419997,32232.304049729995,53281.965242640006 2026-01-08,11:55:06.000,8,11144463,7605,0,1767873305,13149.203303519993,25773.425901149996,53282.00017824 2026-01-08,11:55:07.000,8,11144509,7525,0,1767873306,13149.331293409989,26234.84785269,53282.03511384001 2026-01-08,11:55:08.000,8,11144372,7125,0,1767873307,13149.385183889994,28080.310086690006,53282.04210096 2026-01-08,11:55:09.000,8,11144428,7045,0,1767873308,13149.51317377999,32232.459130589996,53282.014152480006 2026-01-08,11:55:11.000,8,11144353,7484,0,1767873310,13149.60074581,31771.171112519994,53282.13992064 2026-01-08,11:55:12.000,8,11144424,7005,0,1767873311,13149.61421842999,24389.63233824,53282.20280472001 2026-01-08,11:55:13.000,8,11144399,7685,0,1767873312,13149.647899979995,27619.000921230006,53282.230753200005 2026-01-08,11:55:14.000,8,11144404,6885,0,1767873313,13149.56032795,27619.07846166,53282.1958176 2026-01-08,11:55:15.000,8,11144422,7125,0,1767873314,13149.607482119995,31771.086522960002,53282.27267592001 2026-01-08,11:55:16.000,8,11144436,7085,0,1767873315,13149.57380056999,31771.072424700003,53282.34254712001 2026-01-08,11:55:17.000,8,11144515,7685,0,1767873316,13149.607482119995,27157.522576649993,53282.37049560001 2026-01-08,11:55:18.000,8,11144429,7525,0,1767873317,13149.58053688,26696.15701815,53282.300624400006 2026-01-08,11:55:19.000,8,11144403,7525,0,1767873318,13149.53338270999,32693.606166059995,53282.36350848 2026-01-08,11:55:20.000,8,11144407,7525,0,1767873319,13149.60074581,31770.875049060007,53282.35652136 2026-01-08,11:55:22.000,8,11144504,6885,0,1767873321,13149.728735699995,29925.356422020006,53282.44036680001 2026-01-08,11:55:23.000,8,11144419,7565,0,1767873322,13149.769153559995,31309.509490559998,53282.36350848 2026-01-08,11:55:24.000,8,11144439,7525,0,1767873323,13149.78262618,29463.990863519997,53282.37049560001 2026-01-08,11:55:25.000,8,11144433,7484,0,1767873324,13149.789362489995,31770.79750863,53282.468315280006 2026-01-08,11:55:26.000,8,11144363,7605,0,1767873325,13149.809571419995,29925.41281506,53282.48228952 2026-01-08,11:55:27.000,8,11144435,7565,0,1767873326,13149.83651665999,30386.841815730004,53282.55216072 2026-01-08,11:55:28.000,8,11144451,7484,0,1767873327,13149.79609879999,31309.608178380004,53282.64299328 2026-01-08,11:55:29.000,8,11144412,6925,0,1767873328,13149.78262618,32693.577969539998,53282.69889024 2026-01-08,11:55:30.000,8,11144449,7645,0,1767873329,13149.73547200999,28541.52761346,53282.566134960005 2026-01-08,11:55:31.000,8,11144438,7045,0,1767873330,13149.688317839995,35923.207370339995,53282.60805768001 2026-01-08,11:55:33.000,8,11144403,7645,0,1767873332,13149.607482119995,24389.526601289996,53282.60107056 2026-01-08,11:55:34.000,8,11144502,7325,0,1767873333,13149.499701159999,27157.635362729998,53282.60107056 2026-01-08,11:55:35.000,8,11144442,7045,0,1767873334,13149.479492229999,30848.397700739995,53282.67094176 2026-01-08,11:55:36.000,8,11144386,7245,0,1767873335,13149.439074369999,31771.199309040006,53282.57312208 2026-01-08,11:55:37.000,8,11144498,7005,0,1767873336,13149.452546989989,30387.02509311,53282.60107056 2026-01-08,11:55:38.000,8,11144415,7484,0,1767873337,13149.432338059989,29002.99185978,53282.566134960005 2026-01-08,11:55:39.000,8,11144404,7205,0,1767873338,13149.466019609994,26234.8267053,53282.60107056 2026-01-08,11:55:40.000,8,11144468,7045,0,1767873339,13149.56032795,28080.23254626,53282.67094176 2026-01-08,11:55:41.000,8,11144382,7205,0,1767873340,13149.56032795,32693.740099529998,53282.58709632001 2026-01-08,11:55:42.000,8,11144447,7725,0,1767873341,13149.61421842999,25312.018047870006,53282.55216072 2026-01-08,11:55:44.000,8,11144490,7405,0,1767873343,13149.79609879999,31770.78341037,53282.60107056 2026-01-08,11:55:45.000,8,11144526,6925,0,1767873344,13149.8634619,25773.21442725,53282.59408344 2026-01-08,11:55:46.000,8,11144412,7005,0,1767873345,13149.98471548,29002.597108500006,53282.70587736001 2026-01-08,11:55:47.000,8,11144381,7565,0,1767873346,13150.038605959991,24850.391671560006,53282.6499804 2026-01-08,11:55:48.000,8,11144500,7205,0,1767873347,13150.126177990001,25773.024100740004,53282.733825840005 2026-01-08,11:55:49.000,8,11144452,7045,0,1767873348,13150.287849430002,31309.220476229995,53282.74780008 2026-01-08,11:55:50.000,8,11144401,7565,0,1767873349,13150.308058360002,30386.55985053,53282.83863264 2026-01-08,11:55:51.000,8,11144387,7565,0,1767873350,13150.348476220002,33154.73205414,53282.86658112 2026-01-08,11:55:52.000,8,11144381,7565,0,1767873351,13150.395630389998,28079.943531929996,53282.859594 2026-01-08,11:55:53.000,8,11144443,7405,0,1767873352,13150.388894080003,35922.7985208,53282.90850384 2026-01-08,11:55:55.000,8,11144413,7805,0,1767873354,13150.516883969998,30848.087539019994,53283.09016896001 2026-01-08,11:55:56.000,8,11144369,7484,0,1767873355,13150.530356589989,31770.741115590004,53283.05523336 2026-01-08,11:55:57.000,8,11144447,7484,0,1767873356,13150.584247069994,29925.26478333,53283.16004016001 2026-01-08,11:55:58.000,8,11144489,7484,0,1767873357,13150.671819099989,26695.875052949996,53283.069207600005 2026-01-08,11:55:59.000,8,11144402,7045,0,1767873358,13150.718973269999,32231.93044584,53283.1740144 2026-01-08,11:56:00.000,8,11144336,7005,0,1767873359,13150.81328160999,30386.57394879,53283.187988640006 2026-01-08,11:56:01.000,8,11144446,7045,0,1767873360,13150.88064471,28079.73205803,53283.27882120001 2026-01-08,11:56:02.000,8,11144428,7005,0,1767873361,13150.95474411999,27618.4299417,53283.355679520006 2026-01-08,11:56:03.000,8,11144382,7165,0,1767873362,13150.98168936,28541.04122349,53283.3137568 2026-01-08,11:56:04.000,8,11144400,7245,0,1767873363,13150.91432625999,28079.675664990005,53283.37664088001 2026-01-08,11:56:06.000,8,11144459,7565,0,1767873365,13151.069261389996,28079.57697717,53283.46048632 2026-01-08,11:56:07.000,8,11144468,7205,0,1767873366,13151.10294294,30386.313130979994,53283.53734464 2026-01-08,11:56:08.000,8,11144402,7045,0,1767873367,13151.136624489991,30386.334278370006,53283.57926736 2026-01-08,11:56:09.000,8,11144428,7365,0,1767873368,13151.1433608,29463.701849189994,53283.60721584 2026-01-08,11:56:10.000,8,11144473,7365,0,1767873369,13151.18377866,31770.501445169997,53283.66311280001 2026-01-08,11:56:11.000,8,11144421,7605,0,1767873370,13151.230932829996,31309.199328839997,53283.70503552 2026-01-08,11:56:12.000,8,11144357,7445,0,1767873371,13151.278086999992,26695.762266870006,53283.64913856 2026-01-08,11:56:13.000,8,11144433,7525,0,1767873372,13151.358922719992,27157.177169279996,53283.74695824 2026-01-08,11:56:14.000,8,11144386,7045,0,1767873373,13151.379131649992,29463.835782659997,53283.87971352001 2026-01-08,11:56:15.000,8,11144547,7445,0,1767873374,13151.379131649992,27618.549776910004,53283.79586808 2026-01-08,11:56:17.000,8,11144386,7245,0,1767873376,13151.473439989997,26234.424904889995,53283.94958472001 2026-01-08,11:56:18.000,8,11144276,7085,0,1767873377,13151.493648919997,31770.508494299997,53283.97054608001 2026-01-08,11:56:19.000,8,11144386,7125,0,1767873378,13151.466703680002,29463.63135789,53284.026443040006 2026-01-08,11:56:20.000,8,11144539,7885,0,1767873379,13151.486912610002,28079.520584130005,53284.05439152 2026-01-08,11:56:21.000,8,11144454,6965,0,1767873380,13151.426285820002,23927.279901539994,53283.99150744 2026-01-08,11:56:22.000,8,11144454,7325,0,1767873381,13151.433022129997,20697.756237690002,53284.06836576001 2026-01-08,11:56:23.000,8,11144468,7365,0,1767873382,13151.459967369992,30847.290987329994,53284.06836576001 2026-01-08,11:56:24.000,8,11144392,7205,0,1767873383,13151.419549509992,30385.90428144,53284.145224080006 2026-01-08,11:56:25.000,8,11144395,7645,0,1767873384,13151.486912610002,30847.2134469,53284.124262720004 2026-01-08,11:56:26.000,8,11144462,7165,0,1767873385,13151.507121540002,24849.686758559998,53284.15919832 2026-01-08,11:56:28.000,8,11144487,7525,0,1767873387,13151.480176299992,25772.43197382,53284.15919832 2026-01-08,11:56:29.000,8,11144380,6965,0,1767873388,13151.473439989997,31308.51556323,53284.13124984 2026-01-08,11:56:30.000,8,11144506,7325,0,1767873389,13151.419549509992,32231.225532840006,53284.2220824 2026-01-08,11:56:31.000,8,11144452,7205,0,1767873390,13151.399340579992,25772.340335130008,53284.20112104 2026-01-08,11:56:32.000,8,11144433,7565,0,1767873391,13151.345450100001,29001.645475950005,53284.173172560004 2026-01-08,11:56:33.000,8,11144535,7405,0,1767873392,13151.305032240001,29001.624328560007,53284.16618544001 2026-01-08,11:56:34.000,8,11144489,7405,0,1767873393,13151.298295929992,32692.323224399996,53284.22906952 2026-01-08,11:56:35.000,8,11144475,7565,0,1767873394,13151.217460209991,28540.315163100007,53284.23605664001 2026-01-08,11:56:36.000,8,11144478,7045,0,1767873395,13151.18377866,34537.77840927,53284.257018 2026-01-08,11:56:37.000,8,11144464,7165,0,1767873396,13151.109679249996,30385.7773971,53284.173172560004 2026-01-08,11:56:39.000,8,11144439,7525,0,1767873398,13151.09620662999,33615.131881830006,53284.21509528001 2026-01-08,11:56:40.000,8,11144436,7005,0,1767873399,13151.09620662999,27617.732077830005,53284.257018 2026-01-08,11:56:41.000,8,11144454,7125,0,1767873400,13151.136624489991,29463.032181839997,53284.16618544001 2026-01-08,11:56:42.000,8,11144366,7325,0,1767873401,13151.224196520001,29463.046280099996,53284.194133920006 2026-01-08,11:56:43.000,8,11144399,7805,0,1767873402,13151.230932829996,27156.274880640005,53284.20112104 2026-01-08,11:56:44.000,8,11144498,7045,0,1767873403,13151.325241170001,34076.37055599,53284.22906952 2026-01-08,11:56:45.000,8,11144376,7085,0,1767873404,13151.426285820002,32230.880125469994,53284.27797936 2026-01-08,11:56:46.000,8,11144448,6805,0,1767873405,13151.426285820002,34537.433001900004,53284.33387632001 2026-01-08,11:56:47.000,8,11144532,7245,0,1767873406,13151.466703680002,30385.29805626,53284.28496648001 2026-01-08,11:56:48.000,8,11144403,7445,0,1767873407,13151.561012019993,30846.529681290005,53284.480605840006 2026-01-08,11:56:50.000,8,11144480,7045,0,1767873409,13151.662056669993,27155.612262420007,53284.43868312 2026-01-08,11:56:51.000,8,11144588,7085,0,1767873410,13151.641847739993,29923.51659909,53284.480605840006 2026-01-08,11:56:52.000,8,11144432,7085,0,1767873411,13151.628375120003,23464.913366580004,53284.508554320004 2026-01-08,11:56:53.000,8,11144433,7765,0,1767873412,13151.621638809993,26232.789506729998,53284.51554144 2026-01-08,11:56:54.000,8,11144502,7125,0,1767873413,13151.547539400002,33614.145003629994,53284.508554320004 2026-01-08,11:56:55.000,8,11144421,7645,0,1767873414,13151.466703680002,32691.667655309997,53284.57143840001 2026-01-08,11:56:56.000,8,11144494,7165,0,1767873415,13151.480176299992,33152.878132950005,53284.52252856001 2026-01-08,11:56:57.000,8,11144442,6845,0,1767873416,13151.466703680002,29000.89826817,53284.55746416 2026-01-08,11:56:58.000,8,11144394,7205,0,1767873417,13151.466703680002,31307.627372849995,53284.51554144 2026-01-08,11:56:59.000,8,11144485,7565,0,1767873418,13151.412813199997,31307.599176329997,53284.578425520005 2026-01-08,11:57:01.000,8,11144396,6925,0,1767873420,13151.426285820002,27155.68980285,53284.61336112 2026-01-08,11:57:02.000,8,11144361,7605,0,1767873421,13151.446494750002,29462.34841623,53284.47361872001 2026-01-08,11:57:03.000,8,11144437,7405,0,1767873422,13151.486912610002,29923.749220380007,53284.55047704001 2026-01-08,11:57:04.000,8,11144408,7085,0,1767873423,13151.473439989997,26694.296047829994,53284.578425520005 2026-01-08,11:57:05.000,8,11144415,7405,0,1767873424,13151.507121540002,29923.735122119993,53284.578425520005 2026-01-08,11:57:06.000,8,11144467,7565,0,1767873425,13151.574484639998,31768.894243529998,53284.55746416 2026-01-08,11:57:07.000,8,11144453,7405,0,1767873426,13151.547539400002,26694.23965479,53284.55746416 2026-01-08,11:57:08.000,8,11144428,7165,0,1767873427,13151.689001909988,29462.158089720004,53284.578425520005 2026-01-08,11:57:09.000,8,11144429,7565,0,1767873428,13151.742892389993,34075.425972569996,53284.62034824001 2026-01-08,11:57:10.000,8,11144479,7484,0,1767873429,13151.763101319993,26694.0775248,53284.65528384 2026-01-08,11:57:12.000,8,11144439,7405,0,1767873431,13151.769837629989,31307.429997209998,53284.70419368 2026-01-08,11:57:13.000,8,11144372,7205,0,1767873432,13151.803519179994,25771.233621720006,53284.82297472 2026-01-08,11:57:14.000,8,11144460,7085,0,1767873433,13151.810255489989,28539.2577936,53284.795026240005 2026-01-08,11:57:15.000,8,11144278,7245,0,1767873434,13151.884354899994,23925.855977280007,53284.82996184 2026-01-08,11:57:16.000,8,11144371,7445,0,1767873435,13151.924772759994,32691.13897056,53284.913807280005 2026-01-08,11:57:17.000,8,11144420,7005,0,1767873436,13152.03255371999,26693.802608729995,53284.88585880001 2026-01-08,11:57:18.000,8,11144354,7205,0,1767873437,13152.086444199995,28539.10976187,53284.962717120005 2026-01-08,11:57:19.000,8,11144294,7005,0,1767873438,13152.187488849995,28539.10976187,53284.983678480006 2026-01-08,11:57:20.000,8,11144467,7645,0,1767873439,13152.20096147,28539.166154909995,53285.13739512 2026-01-08,11:57:21.000,8,11144373,7484,0,1767873440,13152.308742429996,29923.19938824,53285.0605368 2026-01-08,11:57:23.000,8,11144453,7525,0,1767873442,13152.423259700001,29461.939566689995,53285.10944664 2026-01-08,11:57:24.000,8,11144388,7165,0,1767873443,13152.409787079996,34536.742187159995,53285.22124056001 2026-01-08,11:57:25.000,8,11144384,7005,0,1767873444,13152.456941249991,29923.33332171,53285.24220192001 2026-01-08,11:57:26.000,8,11144424,7125,0,1767873445,13152.456941249991,29000.651548619993,53285.25617616 2026-01-08,11:57:27.000,8,11144385,7565,0,1767873446,13152.544513280001,29923.305125190003,53285.33303448 2026-01-08,11:57:28.000,8,11144376,7205,0,1767873447,13152.544513280001,29000.616302969996,53285.31207312001 2026-01-08,11:57:29.000,8,11144479,7565,0,1767873448,13152.557985899992,26693.92244394,53285.43085416 2026-01-08,11:57:30.000,8,11144398,7445,0,1767873449,13152.659030549992,31768.682769630002,53285.42386704 2026-01-08,11:57:31.000,8,11144398,7165,0,1767873450,13152.665766860002,29000.651548619993,53285.45181552 2026-01-08,11:57:32.000,8,11144375,7645,0,1767873451,13152.712921029997,29461.911370169997,53285.514699600004 2026-01-08,11:57:45.000,8,11144447,7525,0,1767873464,13153.009318669989,26232.162134159997,53285.97584952 2026-01-08,11:57:46.000,8,11144390,7165,0,1767873465,13153.076681769999,29000.2708956,53286.11559192 2026-01-08,11:57:47.000,8,11144428,7245,0,1767873466,13153.15078117999,26693.689822650005,53286.05270784 2026-01-08,11:57:48.000,8,11144372,7325,0,1767873467,13153.23835321,29923.121847810005,53286.087643440005 2026-01-08,11:57:49.000,8,11144514,7205,0,1767873468,13153.265298449995,32691.14601969,53286.11559192 2026-01-08,11:57:50.000,8,11144362,7405,0,1767873469,13153.33939786,30384.50150457,53286.08065632001 2026-01-08,11:57:51.000,8,11144391,7885,0,1767873470,13153.43370619999,26693.91539481,53286.15052752001 2026-01-08,11:57:52.000,8,11144395,7484,0,1767873471,13153.51454191999,29000.686794270005,53286.2134116 2026-01-08,11:57:53.000,8,11144395,7484,0,1767873472,13153.595377639991,27616.597167900007,53286.22738584001 2026-01-08,11:57:54.000,8,11144483,7725,0,1767873473,13153.682949670001,24848.594143409995,53286.34616688001 2026-01-08,11:57:56.000,8,11144328,6965,0,1767873475,13153.676213359991,23464.45517313,53286.34616688001 2026-01-08,11:57:57.000,8,11144517,7845,0,1767873476,13153.635795499991,26693.781461339997,53286.40206384 2026-01-08,11:57:58.000,8,11144355,7484,0,1767873477,13153.62232288,28077.997972049998,53286.36014112 2026-01-08,11:57:59.000,8,11144392,6965,0,1767873478,13153.575168709991,25310.030193209997,53286.33917976 2026-01-08,11:58:00.000,8,11144462,7325,0,1767873479,13153.58190502,30384.839862809997,53286.44398656001 2026-01-08,11:58:01.000,8,11144386,7005,0,1767873480,13153.568432399996,29000.665646880007,53286.45097368 2026-01-08,11:58:02.000,8,11144394,7365,0,1767873481,13153.568432399996,28539.405825330003,53286.49988352 2026-01-08,11:58:03.000,8,11144448,7045,0,1767873482,13153.608850259996,27616.724052239995,53286.62565168 2026-01-08,11:58:04.000,8,11144460,6965,0,1767873483,13153.716631219992,33613.99697190001,53286.55578048 2026-01-08,11:58:05.000,8,11144504,7045,0,1767873484,13153.757049079992,30845.979849149997,53286.65360016001 2026-01-08,11:58:07.000,8,11144420,7325,0,1767873486,13153.763785390001,26232.507541529994,53286.61167744001 2026-01-08,11:58:08.000,8,11144361,7484,0,1767873487,13153.736840149992,29461.840878870004,53286.67456152 2026-01-08,11:58:09.000,8,11144435,7445,0,1767873488,13153.750312769997,34075.06646694,53286.7374456 2026-01-08,11:58:10.000,8,11144452,7165,0,1767873489,13153.736840149992,31768.55588529,53286.71648424 2026-01-08,11:58:11.000,8,11144446,7325,0,1767873490,13153.817675869992,29923.220535629996,53286.82827816001 2026-01-08,11:58:12.000,8,11144394,7125,0,1767873491,13153.810939559997,28077.80059641,53286.71648424 2026-01-08,11:58:13.000,8,11144449,7445,0,1767873492,13153.810939559997,30384.579045000006,53286.78635544 2026-01-08,11:58:14.000,8,11144480,7205,0,1767873493,13153.831148489997,32229.893247269996,53286.81430392 2026-01-08,11:58:15.000,8,11144350,7125,0,1767873494,13153.844621110002,33613.94057886,53286.877188000006 2026-01-08,11:58:16.000,8,11144435,7645,0,1767873495,13153.878302659992,30845.95870176,53286.82827816001 2026-01-08,11:58:18.000,8,11144540,6925,0,1767873497,13153.837884799992,30384.50150457,53286.856226640004 2026-01-08,11:58:19.000,8,11144462,7245,0,1767873498,13153.878302659992,31768.569983549998,53286.93308496 2026-01-08,11:58:20.000,8,11144534,7085,0,1767873499,13153.885038970002,30384.49445544,53286.89116224 2026-01-08,11:58:21.000,8,11144505,7484,0,1767873500,13153.972610999997,24848.319227340005,53286.96103344 2026-01-08,11:58:22.000,8,11144436,7045,0,1767873501,13153.999556239993,31768.259821829997,53287.10776296 2026-01-08,11:58:23.000,8,11144555,7325,0,1767873502,13154.127546129988,32229.53374164,53287.051866 2026-01-08,11:58:24.000,8,11144447,7645,0,1767873503,13154.228590779989,28077.286009920004,53287.12872432 2026-01-08,11:58:25.000,8,11144401,7725,0,1767873504,13154.322899119994,28077.243715139994,53287.19859552 2026-01-08,11:58:26.000,8,11144470,6925,0,1767873505,13154.464361629995,34997.33234136,53287.27545384 2026-01-08,11:58:27.000,8,11144538,7045,0,1767873506,13154.51151579999,29922.593163059995,53287.21955688 2026-01-08,11:58:29.000,8,11144343,7605,0,1767873508,13154.57214258999,31306.654592909996,53287.310389440005 2026-01-08,11:58:30.000,8,11144420,7205,0,1767873509,13154.565406279995,28538.63042103,53287.46410608 2026-01-08,11:58:31.000,8,11144557,7725,0,1767873510,13154.585615209995,30383.944623300005,53287.56192576 2026-01-08,11:58:32.000,8,11144519,7445,0,1767873511,13154.545197349995,30845.437066140003,53287.62480984 2026-01-08,11:58:33.000,8,11144477,7605,0,1767873512,13154.45088900999,32229.5478399,53287.55493864 2026-01-08,11:58:34.000,8,11144407,7484,0,1767873513,13154.39026221999,26693.43605397,53287.63179696 2026-01-08,11:58:35.000,8,11144470,6965,0,1767873514,13154.302690189994,29922.804636960005,53287.715642400006 2026-01-08,11:58:36.000,8,11144444,7165,0,1767873515,13154.235327089998,30845.493459179997,53287.73660376001 2026-01-08,11:58:37.000,8,11144454,7085,0,1767873516,13154.194909229998,27616.061434019997,53287.74359088 2026-01-08,11:58:38.000,8,11144470,7245,0,1767873517,13154.208381849989,26232.028200689994,53287.85538480001 2026-01-08,11:58:40.000,8,11144391,7685,0,1767873519,13154.053446719998,35919.851984459994,53287.78551360001 2026-01-08,11:58:41.000,8,11144355,7565,0,1767873520,13154.033237789998,24847.762346069998,53287.72961664 2026-01-08,11:58:42.000,8,11144419,7285,0,1767873521,13154.019765169993,28538.193374969997,53287.77852648 2026-01-08,11:58:43.000,8,11144461,7525,0,1767873522,13153.999556239993,29460.811705889995,53287.75756512001 2026-01-08,11:58:44.000,8,11144476,7005,0,1767873523,13153.999556239993,31305.900336000006,53287.80647496001 2026-01-08,11:58:45.000,8,11144517,7885,0,1767873524,13154.013028859998,29921.867102670003,53287.84839768 2026-01-08,11:58:46.000,8,11144440,7005,0,1767873525,13154.026501480002,28999.009101329997,53287.84141056 2026-01-08,11:58:47.000,8,11144460,7165,0,1767873526,13153.986083620002,24385.607285010003,53287.84141056 2026-01-08,11:58:48.000,8,11144430,7245,0,1767873527,13153.979347309993,25769.429044439996,53287.85538480001 2026-01-08,11:58:49.000,8,11144300,7085,0,1767873528,13153.878302659992,25769.407897049998,53287.79948784 2026-01-08,11:58:51.000,8,11144444,7005,0,1767873530,13153.730103839996,30382.541846430002,53287.92525600001 2026-01-08,11:58:52.000,8,11144399,7565,0,1767873531,13153.62232288,28537.2135459,53287.84839768 2026-01-08,11:58:53.000,8,11144408,6765,0,1767873532,13153.507805609996,29921.063501850003,53287.91826888 2026-01-08,11:58:54.000,8,11144329,7765,0,1767873533,13153.39328833999,30843.921503189995,53287.86935904 2026-01-08,11:58:55.000,8,11144520,7005,0,1767873534,13153.285507379995,31766.427048030004,53287.883333280006 2026-01-08,11:58:56.000,8,11144417,7565,0,1767873535,13153.19793535,28998.466318320003,53287.87634616001 2026-01-08,11:58:57.000,8,11144522,7205,0,1767873536,13153.096890699999,32227.75736088,53287.862371920004 2026-01-08,11:58:58.000,8,11144342,7005,0,1767873537,13152.989109739989,28537.143054600005,53287.82743632001 2026-01-08,11:58:59.000,8,11144407,7725,0,1767873538,13152.989109739989,27153.14506692,53287.90429464001 2026-01-08,11:59:00.000,8,11144444,7085,0,1767873539,13153.002582359994,30382.351519920005,53287.77852648 2026-01-08,11:59:02.000,8,11144459,7484,0,1767873541,13152.908274019988,33150.38274093,53287.715642400006 2026-01-08,11:59:03.000,8,11144419,7725,0,1767873542,13152.928482949988,32227.708016970006,53287.65974544001 2026-01-08,11:59:04.000,8,11144474,6885,0,1767873543,13152.928482949988,34073.00812098,53287.58987424001 2026-01-08,11:59:05.000,8,11144545,7845,0,1767873544,13152.941955569993,28998.33943398,53287.63179696 2026-01-08,11:59:06.000,8,11144463,7484,0,1767873545,13152.921746639993,27614.376691950005,53287.63878408001 2026-01-08,11:59:07.000,8,11144425,7484,0,1767873546,13152.867856159988,31304.85001563,53287.65974544001 2026-01-08,11:59:08.000,8,11144435,7525,0,1767873547,13152.834174609998,29459.542862489994,53287.58987424001 2026-01-08,11:59:09.000,8,11144372,6845,0,1767873548,13152.800493059993,32688.699971580005,53287.5759 2026-01-08,11:59:10.000,8,11144435,7525,0,1767873549,13152.800493059993,31766.1380337,53287.6108356 2026-01-08,11:59:11.000,8,11144491,7685,0,1767873550,13152.766811510002,29920.816782299997,53287.53397728 2026-01-08,11:59:13.000,8,11144450,7125,0,1767873552,13152.787020440002,23462.093714579998,53287.55493864 2026-01-08,11:59:14.000,8,11144456,7285,0,1767873553,13152.800493059993,24846.007112699997,53287.56891288001 2026-01-08,11:59:15.000,8,11144486,7245,0,1767873554,13152.800493059993,29920.668750569996,53287.62480984 2026-01-08,11:59:16.000,8,11144495,7605,0,1767873555,13152.840910919993,34072.69091013,53287.63179696 2026-01-08,11:59:17.000,8,11144462,6965,0,1767873556,13152.894801399998,31304.772475200007,53287.49904168001 2026-01-08,11:59:18.000,8,11144448,7205,0,1767873557,13152.888065089988,32227.4331009,53287.66673256001 2026-01-08,11:59:19.000,8,11144431,7565,0,1767873558,13152.861119849993,28075.594218719998,53287.55493864 2026-01-08,11:59:20.000,8,11144452,7325,0,1767873559,13152.854383539998,26691.575083649994,53287.60384848 2026-01-08,11:59:21.000,8,11144462,7205,0,1767873560,13152.827438300003,34995.485469299994,53287.60384848 2026-01-08,11:59:22.000,8,11144491,7525,0,1767873561,13152.807229370002,31304.807720850004,53287.6807068 2026-01-08,11:59:24.000,8,11144380,7085,0,1767873563,13152.874592469998,28536.903384179997,53287.58288712 2026-01-08,11:59:25.000,8,11144496,7365,0,1767873564,13152.861119849993,30382.154144279993,53287.65974544001 2026-01-08,11:59:26.000,8,11144426,7285,0,1767873565,13152.847647230003,32688.833905050007,53287.63878408001 2026-01-08,11:59:27.000,8,11144490,7125,0,1767873566,13152.820701989993,30843.505604520004,53287.67371968 2026-01-08,11:59:28.000,8,11144455,7484,0,1767873567,13152.760075199993,31304.744278679995,53287.66673256001 2026-01-08,11:59:29.000,8,11144452,7005,0,1767873568,13152.672503169997,27614.080628490003,53287.63179696 2026-01-08,11:59:30.000,8,11144448,7325,0,1767873569,13152.578194829992,27152.715069989994,53287.62480984 2026-01-08,11:59:31.000,8,11144499,7685,0,1767873570,13152.524304350001,29459.17630773,53287.6807068 2026-01-08,11:59:32.000,8,11144501,7525,0,1767873571,13152.436732319991,26691.17328324,53287.72262952 2026-01-08,11:59:33.000,8,11144354,7165,0,1767873572,13152.389578149996,27613.678828079996,53287.715642400006 2026-01-08,11:59:35.000,8,11144428,7165,0,1767873574,13152.396314459991,26229.617398229995,53287.6108356 2026-01-08,11:59:36.000,8,11144392,7085,0,1767873575,13152.470413869996,33610.620438629994,53287.6108356 2026-01-08,11:59:37.000,8,11144478,7165,0,1767873576,13152.504095420001,29458.718114279996,53287.56192576 2026-01-08,11:59:38.000,8,11144479,7565,0,1767873577,13152.564722210001,26229.56805432,53287.56192576 2026-01-08,11:59:39.000,8,11144437,7605,0,1767873578,13152.605140070002,30842.73020022,53287.596861360005 2026-01-08,11:59:40.000,8,11144433,7725,0,1767873579,13152.760075199993,28074.868158330006,53287.60384848 2026-01-08,11:59:41.000,8,11144557,7445,0,1767873580,13152.780284129993,24384.267950309993,53287.65275832 2026-01-08,11:59:42.000,8,11144364,7285,0,1767873581,13152.753338889997,29458.866146009997,53287.62480984 2026-01-08,11:59:43.000,8,11144463,7325,0,1767873582,13152.813965679998,29458.97893209,53287.65974544001 2026-01-08,11:59:44.000,8,11144344,7205,0,1767873583,13152.773547819997,31304.314281750005,53287.63878408001 2026-01-08,11:59:46.000,8,11144434,7005,0,1767873585,13152.739866269992,28536.621418979994,53287.73660376001 2026-01-08,11:59:47.000,8,11144384,7085,0,1767873586,13152.611876379997,27613.80571242,53287.70865528001 2026-01-08,11:59:48.000,8,11144374,7205,0,1767873587,13152.544513280001,28075.128976139997,53287.66673256001 2026-01-08,11:59:49.000,8,11144445,7405,0,1767873588,13152.497359109992,33611.00109165,53287.6108356 2026-01-08,11:59:50.000,8,11144469,7685,0,1767873589,13152.483886490001,30381.646606919996,53287.55493864 2026-01-08,11:59:51.000,8,11144389,7405,0,1767873590,13152.483886490001,30381.59021388,53287.65275832 2026-01-08,11:59:52.000,8,11144435,7325,0,1767873591,13152.504095420001,31765.722135029995,53287.65974544001 2026-01-08,11:59:53.000,8,11144434,7125,0,1767873592,13152.537776969992,30842.969870639994,53287.60384848 2026-01-08,11:59:54.000,8,11144507,7605,0,1767873593,13152.598403759992,26229.779528219995,53287.526990160004 2026-01-08,11:59:55.000,8,11144448,6925,0,1767873594,13152.618612689992,26691.215578019997,53287.65275832 2026-01-08,11:59:57.000,8,11144380,7165,0,1767873596,13152.679239479992,28536.360601170003,53287.58288712 2026-01-08,11:59:58.000,8,11144395,7484,0,1767873597,13152.699448409992,33149.54389446,53287.72262952 2026-01-08,11:59:59.000,8,11144407,7685,0,1767873598,13152.672503169997,31304.271986969994,53287.65275832 2026-01-08,12:00:00.000,8,11144470,7525,0,1767873599,13152.551249589997,34072.17632364,53287.68769392001 2026-01-08,12:00:01.000,8,11144428,7205,0,1767873600,13152.584931140002,28074.973895279996,53287.60384848 2026-01-08,12:00:02.000,8,11144368,7205,0,1767873601,13152.517568039992,32226.932612670003,53287.6807068 2026-01-08,12:00:03.000,8,11144424,7205,0,1767873602,13152.524304350001,31304.427067829994,53287.645771200005 2026-01-08,12:00:04.000,8,11144319,7325,0,1767873603,13152.450204939996,32227.165233959997,53287.65275832 2026-01-08,12:00:05.000,8,11144477,7525,0,1767873604,13152.38284184,32688.4462029,53287.63878408001 2026-01-08,12:00:06.000,8,11144375,7605,0,1767873605,13152.38284184,29920.62645579,53287.596861360005 2026-01-08,12:00:08.000,8,11144447,7484,0,1767873607,13152.376105529991,32227.193430479994,53287.61782272001 2026-01-08,12:00:09.000,8,11144474,7365,0,1767873608,13152.389578149996,22078.15916907,53287.58288712 2026-01-08,12:00:10.000,8,11144432,7365,0,1767873609,13152.349160289996,29920.739241870004,53287.6807068 2026-01-08,12:00:11.000,8,11144459,7565,0,1767873610,13152.416523389991,32227.256872650003,53287.56891288001 2026-01-08,12:00:12.000,8,11144456,7245,0,1767873611,13152.389578149996,26691.441150180006,53287.66673256001 2026-01-08,12:00:13.000,8,11144346,7125,0,1767873612,13152.396314459991,22539.574071480005,53287.61782272001 2026-01-08,12:00:14.000,8,11144400,7005,0,1767873613,13152.349160289996,33611.19141816,53287.62480984 2026-01-08,12:00:15.000,8,11144434,7125,0,1767873614,13152.34242398,29920.661701439996,53287.63179696 2026-01-08,12:00:16.000,8,11144404,7245,0,1767873615,13152.31547873999,31765.891314149994,53287.6807068 2026-01-08,12:00:17.000,8,11144435,7645,0,1767873616,13152.30200612,27613.96784241,53287.715642400006 2026-01-08,12:00:19.000,8,11144465,7405,0,1767873618,13152.29526980999,29459.239749900007,53287.67371968 2026-01-08,12:00:20.000,8,11144436,7045,0,1767873619,13152.248115639995,28997.986977480003,53287.73660376001 2026-01-08,12:00:21.000,8,11144343,7445,0,1767873620,13152.23464301999,28075.298155259996,53287.694681040004 2026-01-08,12:00:22.000,8,11144482,7125,0,1767873621,13152.24137933,26691.271971060007,53287.694681040004 2026-01-08,12:00:23.000,8,11144324,7325,0,1767873622,13152.26158826,31304.568050429996,53287.72262952 2026-01-08,12:00:24.000,8,11144332,7205,0,1767873623,13152.28179719,33150.002087910005,53287.6108356 2026-01-08,12:00:25.000,8,11144200,7245,0,1767873624,13152.355896599991,31304.68788564,53287.73660376001 2026-01-08,12:00:26.000,8,11144279,7445,0,1767873625,13152.308742429996,27152.609333040004,53287.79250072 2026-01-08,12:00:27.000,8,11144371,7565,0,1767873626,13152.328951359996,28997.775503580007,53287.715642400006 2026-01-08,12:00:28.000,8,11144466,7285,0,1767873627,13152.38284184,30381.759393,53287.73660376001 2026-01-08,12:00:30.000,8,11144475,7605,0,1767873629,13152.355896599991,28536.473387250007,53287.85538480001 2026-01-08,12:00:31.000,8,11144541,7484,0,1767873630,13152.25485194999,29459.211553379995,53287.862371920004 2026-01-08,12:00:32.000,8,11144469,7484,0,1767873631,13152.25485194999,26230.06149342,53287.90429464001 2026-01-08,12:00:33.000,8,11144444,6284,0,1767873632,13152.11338943999,25768.702984050004,53287.93923024 2026-01-08,12:00:34.000,8,11144348,7125,0,1767873633,13152.066235269995,30843.181344540004,53287.932243120005 2026-01-08,12:00:35.000,8,11144453,7645,0,1767873634,13151.938245379999,30382.013161680006,53287.8204492 2026-01-08,12:00:36.000,8,11144420,7045,0,1767873635,13151.850673349989,28536.72715593,53287.86935904 2026-01-08,12:00:37.000,8,11144433,7645,0,1767873636,13151.729419769988,31304.716082159997,53287.87634616001 2026-01-08,12:00:38.000,8,11144503,6685,0,1767873637,13151.614902499998,28536.797647230007,53287.94621736 2026-01-08,12:00:39.000,8,11144473,7605,0,1767873638,13151.473439989997,31304.814769980003,53287.91128176 2026-01-08,12:00:41.000,8,11144441,7484,0,1767873640,13151.291559619996,31304.941654320006,53287.84141056 2026-01-08,12:00:42.000,8,11144333,7645,0,1767873641,13151.217460209991,28075.551923940002,53287.79948784 2026-01-08,12:00:43.000,8,11144376,7085,0,1767873642,13151.1433608,29459.571059010006,53287.83442344001 2026-01-08,12:00:44.000,8,11144445,7484,0,1767873643,13151.197251279991,31766.180328479997,53287.79948784 2026-01-08,12:00:45.000,8,11144406,7085,0,1767873644,13151.12315187,30382.06955472,53287.77852648 2026-01-08,12:00:46.000,8,11144408,7125,0,1767873645,13151.11641555999,33611.402892059996,53287.79250072 2026-01-08,12:00:47.000,8,11144428,7005,0,1767873646,13151.12315187,26691.617378430004,53287.77153936 2026-01-08,12:00:48.000,8,11144440,7045,0,1767873647,13151.07599769999,27614.214561960005,53287.75756512001 2026-01-08,12:00:49.000,8,11144420,7165,0,1767873648,13151.136624489991,23923.734189149996,53287.67371968 2026-01-08,12:00:50.000,8,11144440,7205,0,1767873649,13151.049052459995,30382.23168471,53287.67371968 2026-01-08,12:00:52.000,8,11144548,6965,0,1767873651,13150.9412715,30382.344470790005,53287.72961664 2026-01-08,12:00:53.000,8,11144449,7645,0,1767873652,13150.89411732999,35456.90037171,53287.715642400006 2026-01-08,12:00:54.000,8,11144446,7005,0,1767873653,13150.88064471,34072.888285769994,53287.77852648 2026-01-08,12:00:55.000,8,11144431,7725,0,1767873654,13150.86043578,30382.358569050004,53287.65974544001 2026-01-08,12:00:56.000,8,11144410,7125,0,1767873655,13150.79307267999,32688.981936779994,53287.68769392001 2026-01-08,12:00:57.000,8,11144525,7645,0,1767873656,13150.75265481999,25307.654636399995,53287.6108356 2026-01-08,12:00:58.000,8,11144492,7165,0,1767873657,13150.73244588999,29459.63450118,53287.65974544001 2026-01-08,12:00:59.000,8,11144437,6965,0,1767873658,13150.658346479999,32688.960789389996,53287.65275832 2026-01-08,12:01:00.000,8,11144388,7085,0,1767873659,13150.638137549999,26230.35755688,53287.65275832 2026-01-08,12:01:01.000,8,11144375,7805,0,1767873660,13150.550565519989,28998.35353224,53287.6807068 2026-01-08,12:01:03.000,8,11144494,6245,0,1767873662,13150.523620279993,28998.367630499997,53287.547951520006 2026-01-08,12:01:04.000,8,11144431,7845,0,1767873663,13150.510147659988,33611.586169439994,53287.645771200005 2026-01-08,12:01:05.000,8,11144437,7845,0,1767873664,13150.537092899998,28537.114858080007,53287.61782272001 2026-01-08,12:01:06.000,8,11144403,7445,0,1767873665,13150.530356589989,30382.379716440002,53287.56192576 2026-01-08,12:01:07.000,8,11144402,7245,0,1767873666,13150.611192309989,27153.025231709995,53287.53397728 2026-01-08,12:01:08.000,8,11144391,7685,0,1767873667,13150.617928619999,22078.546871219995,53287.547951520006 2026-01-08,12:01:09.000,8,11144523,7484,0,1767873668,13150.671819099989,28075.88323305,53287.53397728 2026-01-08,12:01:10.000,8,11144440,7205,0,1767873669,13150.611192309989,32689.200459810003,53287.48506744 2026-01-08,12:01:11.000,8,11144399,7805,0,1767873670,13150.665082789994,26691.927540150005,53287.53397728 2026-01-08,12:01:12.000,8,11144496,7125,0,1767873671,13150.644873859994,30843.893306669997,53287.56192576 2026-01-08,12:01:14.000,8,11144388,7085,0,1767873673,13150.597719689998,28537.20649677,53287.478080320005 2026-01-08,12:01:15.000,8,11144368,7125,0,1767873674,13150.617928619999,28076.04536304,53287.60384848 2026-01-08,12:01:16.000,8,11144407,7484,0,1767873675,13150.604455999994,27153.222607350006,53287.58288712 2026-01-08,12:01:17.000,8,11144395,7365,0,1767873676,13150.611192309989,27614.57406759,53287.54096440001 2026-01-08,12:01:18.000,8,11144458,7165,0,1767873677,13150.590983379989,28537.17830025,53287.58288712 2026-01-08,12:01:19.000,8,11144461,7685,0,1767873678,13150.678555409999,28075.73520132,53287.63878408001 2026-01-08,12:01:20.000,8,11144350,7205,0,1767873679,13150.73244588999,28075.847987400004,53287.55493864 2026-01-08,12:01:21.000,8,11144415,7805,0,1767873680,13150.83349053999,28998.381728759996,53287.596861360005 2026-01-08,12:01:22.000,8,11144464,7045,0,1767873681,13150.95474411999,24385.14204243,53287.54096440001 2026-01-08,12:01:23.000,8,11144409,7525,0,1767873682,13151.04231615,32688.988985910008,53287.54096440001 2026-01-08,12:01:25.000,8,11144406,7045,0,1767873684,13151.136624489991,28075.791594359995,53287.645771200005 2026-01-08,12:01:26.000,8,11144378,7245,0,1767873685,13151.18377866,33150.46028136001,53287.58288712 2026-01-08,12:01:27.000,8,11144414,7165,0,1767873686,13151.217460209991,34072.95172794,53287.61782272001 2026-01-08,12:01:28.000,8,11144485,7565,0,1767873687,13151.177042349991,27614.44718325,53287.70166816 2026-01-08,12:01:29.000,8,11144480,6885,0,1767873688,13151.1433608,31304.983949100002,53287.66673256001 2026-01-08,12:01:30.000,8,11144419,7605,0,1767873689,13151.028843529995,32689.08767373,53287.65974544001 2026-01-08,12:01:31.000,8,11144416,7045,0,1767873690,13151.089470319996,27614.559969330003,53287.63179696 2026-01-08,12:01:32.000,8,11144409,7365,0,1767873691,13150.97495304999,28537.128956340006,53287.6807068 2026-01-08,12:01:33.000,8,11144426,7045,0,1767873692,13150.99516197999,28537.086661559995,53287.70166816 2026-01-08,12:01:34.000,8,11144442,7085,0,1767873693,13151.008634599995,28998.416974410007,53287.694681040004 2026-01-08,12:01:36.000,8,11144522,7165,0,1767873695,13151.02210722,32689.045378950002,53287.58288712 2026-01-08,12:01:37.000,8,11144401,7765,0,1767873696,13151.05578876999,28537.107808949993,53287.67371968 2026-01-08,12:01:38.000,8,11144444,7205,0,1767873697,13151.136624489991,28075.862085660003,53287.68769392001 2026-01-08,12:01:39.000,8,11144433,7525,0,1767873698,13151.10294294,29921.056452720004,53287.77153936 2026-01-08,12:01:40.000,8,11144411,7445,0,1767873699,13151.129888179996,30843.752324069996,53287.63878408001 2026-01-08,12:01:41.000,8,11144385,7605,0,1767873700,13151.136624489991,30843.6888819,53287.67371968 2026-01-08,12:01:42.000,8,11144309,7405,0,1767873701,13151.150097109996,29459.64155031,53287.715642400006 2026-01-08,12:01:43.000,8,11144465,7445,0,1767873702,13151.109679249996,26230.308212970005,53287.66673256001 2026-01-08,12:01:44.000,8,11144412,7085,0,1767873703,13151.069261389996,28536.86813853,53287.66673256001 2026-01-08,12:01:45.000,8,11144455,7525,0,1767873704,13151.09620662999,34534.176303839995,53287.61782272001 2026-01-08,12:01:47.000,8,11144381,7484,0,1767873706,13150.927798879995,30382.24578297,53287.70865528001 2026-01-08,12:01:48.000,8,11144444,7125,0,1767873707,13150.89411732999,30843.611341469994,53287.65275832 2026-01-08,12:01:49.000,8,11144428,7245,0,1767873708,13150.786336369994,29459.733189000006,53287.6108356 2026-01-08,12:01:50.000,8,11144366,7165,0,1767873709,13150.725709579994,27153.095723010003,53287.715642400006 2026-01-08,12:01:51.000,8,11144421,7645,0,1767873710,13150.698764339999,29921.148091409996,53287.56192576 2026-01-08,12:01:52.000,8,11144390,7045,0,1767873711,13150.611192309989,27153.201459959993,53287.65974544001 2026-01-08,12:01:53.000,8,11144457,7725,0,1767873712,13150.590983379989,31305.223619519995,53287.51301592 2026-01-08,12:01:54.000,8,11144420,7205,0,1767873713,13150.611192309989,27614.651608019994,53287.61782272001 2026-01-08,12:01:55.000,8,11144438,7165,0,1767873714,13150.543829209993,23924.100743910007,53287.53397728 2026-01-08,12:01:56.000,8,11144473,7525,0,1767873715,13150.530356589989,30844.083633179995,53287.47109320001 2026-01-08,12:01:58.000,8,11144453,7565,0,1767873717,13150.577510759998,34073.52975659999,53287.4361576 2026-01-08,12:01:59.000,8,11144472,7205,0,1767873718,13150.644873859994,32689.55291631,53287.380260640006 2026-01-08,12:02:00.000,8,11144411,7765,0,1767873719,13150.644873859994,28998.875167859995,53287.41519624 2026-01-08,12:02:01.000,8,11144433,7845,0,1767873720,13150.638137549999,28076.235689549998,53287.41519624 2026-01-08,12:02:02.000,8,11144479,7725,0,1767873721,13150.671819099989,30382.922499449996,53287.40820912 2026-01-08,12:02:03.000,8,11144429,7365,0,1767873722,13150.604455999994,28998.910413510006,53287.39423488 2026-01-08,12:02:04.000,8,11144469,7565,0,1767873723,13150.557301829998,28537.636493700003,53287.40122200001 2026-01-08,12:02:05.000,8,11144405,7565,0,1767873724,13150.510147659988,26692.32229143,53287.25449248001 2026-01-08,12:02:06.000,8,11144429,7685,0,1767873725,13150.456257179998,28076.285033459993,53287.310389440005 2026-01-08,12:02:07.000,8,11144388,7085,0,1767873726,13150.442784559993,26692.343438819997,53287.32436368001 2026-01-08,12:02:09.000,8,11144402,7165,0,1767873728,13150.415839319998,31305.64656732,53287.20558264001 2026-01-08,12:02:10.000,8,11144488,7285,0,1767873729,13150.335003599997,30844.35854925,53287.16365992001 2026-01-08,12:02:11.000,8,11144470,7085,0,1767873730,13150.321530979993,26692.420979250004,53287.21955688 2026-01-08,12:02:12.000,8,11144416,7405,0,1767873731,13150.348476220002,26231.097715530006,53287.15667280001 2026-01-08,12:02:13.000,8,11144460,7125,0,1767873732,13150.267640500002,26231.189354219998,53287.044878880006 2026-01-08,12:02:14.000,8,11144432,7045,0,1767873733,13150.314794669997,27153.92047122,53286.98898192001 2026-01-08,12:02:15.000,8,11144419,7845,0,1767873734,13150.328267290002,30383.225612039998,53287.023917520004 2026-01-08,12:02:16.000,8,11144431,7565,0,1767873735,13150.402366699993,29460.670723289993,53286.99596904001 2026-01-08,12:02:17.000,8,11144496,7085,0,1767873736,13150.388894080003,28999.502540429996,53287.03789176001 2026-01-08,12:02:18.000,8,11144439,7484,0,1767873737,13150.456257179998,29922.120871349995,53287.01693040001 2026-01-08,12:02:20.000,8,11144449,7565,0,1767873739,13150.570774449989,32228.962762109993,53287.051866 2026-01-08,12:02:21.000,8,11144459,7484,0,1767873740,13150.611192309989,30844.851988349998,53287.13571144001 2026-01-08,12:02:22.000,8,11144434,7005,0,1767873741,13150.665082789994,31306.351480319994,53287.1217372 2026-01-08,12:02:23.000,8,11144421,7645,0,1767873742,13150.77960006,27615.631437090007,53287.093788720005 2026-01-08,12:02:24.000,8,11144408,7205,0,1767873743,13150.826754229995,28999.706965200006,53287.08680160001 2026-01-08,12:02:25.000,8,11144446,7165,0,1767873744,13150.84022685,29460.952688489997,53287.1217372 2026-01-08,12:02:26.000,8,11144432,7125,0,1767873745,13150.846963159995,26693.048351820005,53287.17763416 2026-01-08,12:02:27.000,8,11144462,7325,0,1767873746,13150.81328160999,28076.877160379998,53287.11475008001 2026-01-08,12:02:28.000,8,11144505,7685,0,1767873747,13150.766127439994,29460.825804149994,53287.16365992001 2026-01-08,12:02:29.000,8,11144511,7405,0,1767873748,13150.75939113,32690.081601059996,53287.17763416 2026-01-08,12:02:31.000,8,11144442,7045,0,1767873750,13150.79980899,32690.03930628,53287.212569760006 2026-01-08,12:02:32.000,8,11144495,7525,0,1767873751,13150.826754229995,28999.509589559995,53287.24051824 2026-01-08,12:02:33.000,8,11144469,7365,0,1767873752,13150.88064471,27615.412914059998,53287.33833792 2026-01-08,12:02:34.000,8,11144419,7484,0,1767873753,13151.01537090999,27154.188338160006,53287.34532504 2026-01-08,12:02:35.000,8,11144491,7405,0,1767873754,13150.98168936,33151.5035526,53287.478080320005 2026-01-08,12:02:36.000,8,11144489,7565,0,1767873755,13151.008634599995,28999.587129990003,53287.48506744 2026-01-08,12:02:37.000,8,11144395,7525,0,1767873756,13151.12315187,27154.371615540003,53287.44314472 2026-01-08,12:02:38.000,8,11144466,7165,0,1767873757,13151.08273401,27615.70192839,53287.478080320005 2026-01-08,12:02:39.000,8,11144505,7325,0,1767873758,13151.08273401,29922.445131329994,53287.429170480005 2026-01-08,12:02:40.000,8,11144323,7484,0,1767873759,13151.089470319996,23463.83484969,53287.5060288 2026-01-08,12:02:42.000,8,11144423,7565,0,1767873761,13151.09620662999,31306.62639639,53287.52000304001 2026-01-08,12:02:43.000,8,11144496,7125,0,1767873762,13151.04231615,30383.99396721,53287.547951520006 2026-01-08,12:02:44.000,8,11144442,7805,0,1767873763,13151.02210722,29922.593163059995,53287.5759 2026-01-08,12:02:45.000,8,11144497,7685,0,1767873764,13150.93453518999,30845.204444849995,53287.596861360005 2026-01-08,12:02:46.000,8,11144544,7165,0,1767873765,13150.907589949995,29461.22760456,53287.5759 2026-01-08,12:02:47.000,8,11144492,7205,0,1767873766,13150.88064471,33151.82076345,53287.5759 2026-01-08,12:02:48.000,8,11144409,7565,0,1767873767,13150.87390839999,33612.99599544,53287.52000304001 2026-01-08,12:02:49.000,8,11144474,7205,0,1767873768,13150.867172089995,28538.292062790002,53287.65974544001 2026-01-08,12:02:50.000,8,11144451,7845,0,1767873769,13150.83349053999,31306.189350329994,53287.48506744 2026-01-08,12:02:51.000,8,11144391,7484,0,1767873770,13150.907589949995,31767.322287539995,53287.56192576 2026-01-08,12:02:53.000,8,11144304,6925,0,1767873772,13150.99516197999,30844.718054879995,53287.645771200005 2026-01-08,12:02:54.000,8,11144249,7525,0,1767873773,13150.96148043,27615.342422760004,53287.596861360005 2026-01-08,12:02:55.000,8,11144460,7045,0,1767873774,13150.887381019995,31305.95672904,53287.63878408001 2026-01-08,12:02:56.000,8,11144478,7045,0,1767873775,13150.88064471,27153.94161861,53287.5759 2026-01-08,12:02:57.000,8,11144445,7645,0,1767873776,13150.867172089995,28076.644539090004,53287.60384848 2026-01-08,12:02:58.000,8,11144446,7165,0,1767873777,13150.75939113,29921.972839619993,53287.63878408001 2026-01-08,12:02:59.000,8,11144524,7365,0,1767873778,13150.671819099989,35457.943642950006,53287.63878408001 2026-01-08,12:03:00.000,8,11144390,7325,0,1767873779,13150.543829209993,31305.999023819997,53287.61782272001 2026-01-08,12:03:01.000,8,11144439,7605,0,1767873780,13150.429311939988,32689.919471069996,53287.58987424001 2026-01-08,12:03:02.000,8,11144429,7525,0,1767873781,13150.348476220002,32228.645551259993,53287.61782272001 2026-01-08,12:03:04.000,8,11144444,6925,0,1767873783,13150.328267290002,30844.774447920005,53287.56891288001 2026-01-08,12:03:05.000,8,11144420,6965,0,1767873784,13150.335003599997,30383.549872019998,53287.52000304001 2026-01-08,12:03:06.000,8,11144410,7165,0,1767873785,13150.328267290002,31767.569007090002,53287.547951520006 2026-01-08,12:03:07.000,8,11144407,7685,0,1767873786,13150.348476220002,31306.330332929996,53287.52000304001 2026-01-08,12:03:08.000,8,11144423,7484,0,1767873787,13150.402366699993,29922.268903079996,53287.49205456001 2026-01-08,12:03:09.000,8,11144549,7605,0,1767873788,13150.382157769993,32228.962762109993,53287.52000304001 2026-01-08,12:03:10.000,8,11144360,6925,0,1767873789,13150.402366699993,28999.685817809994,53287.547951520006 2026-01-08,12:03:11.000,8,11144510,7205,0,1767873790,13150.429311939988,30383.796591570004,53287.5060288 2026-01-08,12:03:12.000,8,11144523,7645,0,1767873791,13150.469729799988,30383.69085462,53287.4361576 2026-01-08,12:03:13.000,8,11144500,7205,0,1767873792,13150.462993489993,28999.756309110002,53287.40820912 2026-01-08,12:03:15.000,8,11144443,7405,0,1767873794,13150.557301829998,23002.37060337,53287.46410608 2026-01-08,12:03:16.000,8,11144418,7205,0,1767873795,13150.537092899998,28077.060437759996,53287.45013184001 2026-01-08,12:03:17.000,8,11144487,7605,0,1767873796,13150.604455999994,30845.021167469997,53287.49205456001 2026-01-08,12:03:18.000,8,11144444,7245,0,1767873797,13150.584247069994,28538.207473229995,53287.42218336001 2026-01-08,12:03:19.000,8,11144555,7725,0,1767873798,13150.557301829998,28999.509589559995,53287.45013184001 2026-01-08,12:03:20.000,8,11144459,7605,0,1767873799,13150.557301829998,28999.46024565,53287.359299280004 2026-01-08,12:03:21.000,8,11144511,7645,0,1767873800,13150.557301829998,30383.37364377,53287.359299280004 2026-01-08,12:03:22.000,8,11144449,7245,0,1767873801,13150.597719689998,28999.354508699995,53287.40820912 2026-01-08,12:03:23.000,8,11144480,6925,0,1767873802,13150.69202802999,30383.289054210007,53287.40820912 2026-01-08,12:03:24.000,8,11144495,7565,0,1767873803,13150.73244588999,30844.612317930005,53287.33833792 2026-01-08,12:03:26.000,8,11144390,7165,0,1767873805,13150.9412715,28538.052392369995,53287.41519624 2026-01-08,12:03:27.000,8,11144495,7605,0,1767873806,13151.136624489991,29460.60728112,53287.35231216001 2026-01-08,12:03:28.000,8,11144460,7125,0,1767873807,13151.210723899996,30844.605268800005,53287.4361576 2026-01-08,12:03:29.000,8,11144423,7645,0,1767873808,13151.338713789992,27153.828832529995,53287.40122200001 2026-01-08,12:03:30.000,8,11144445,7845,0,1767873809,13151.473439989997,28999.199427839994,53287.3662864 2026-01-08,12:03:31.000,8,11144510,6365,0,1767873810,13151.635111429998,33612.46026156,53287.47109320001 2026-01-08,12:03:32.000,8,11144445,7085,0,1767873811,13151.695738219998,27153.871127310005,53287.48506744 2026-01-08,12:03:33.000,8,11144450,7045,0,1767873812,13151.742892389993,24386.016134549995,53287.547951520006 2026-01-08,12:03:34.000,8,11144446,7245,0,1767873813,13151.810255489989,32689.86307803,53287.41519624 2026-01-08,12:03:35.000,8,11144541,7765,0,1767873814,13151.843937039994,25308.690858510003,53287.429170480005 2026-01-08,12:03:37.000,8,11144465,7565,0,1767873816,13151.796782869998,32690.060453669998,53287.596861360005 2026-01-08,12:03:38.000,8,11144476,7245,0,1767873817,13151.803519179994,30383.458233330006,53287.526990160004 2026-01-08,12:03:39.000,8,11144478,7245,0,1767873818,13151.769837629989,25770.281989170006,53287.55493864 2026-01-08,12:03:40.000,8,11144388,7285,0,1767873819,13151.776573939998,30383.620363320006,53287.53397728 2026-01-08,12:03:41.000,8,11144427,7525,0,1767873820,13151.790046559989,33151.757321280005,53287.61782272001 2026-01-08,12:03:42.000,8,11144391,7845,0,1767873821,13151.877618589999,35458.4723277,53287.58288712 2026-01-08,12:03:43.000,8,11144446,7045,0,1767873822,13151.95171799999,35458.542818999995,53287.56192576 2026-01-08,12:03:44.000,8,11144440,7165,0,1767873823,13151.97866324,26693.175236159994,53287.67371968 2026-01-08,12:03:45.000,8,11144531,7565,0,1767873824,13152.09318050999,27616.02618837,53287.67371968 2026-01-08,12:03:46.000,8,11144538,7005,0,1767873825,13152.167279919995,27616.02618837,53287.68769392001 2026-01-08,12:03:48.000,8,11144517,7525,0,1767873827,13152.517568039992,31768.161134010006,53287.73660376001 2026-01-08,12:03:49.000,8,11144428,7005,0,1767873828,13152.618612689992,33152.16617082,53287.78551360001 2026-01-08,12:03:50.000,8,11144552,7365,0,1767873829,13152.719657339992,28538.715010590007,53287.8903204 2026-01-08,12:03:51.000,8,11144412,7085,0,1767873830,13152.888065089988,27616.068483149997,53287.8903204 2026-01-08,12:03:52.000,8,11144484,7125,0,1767873831,13152.915010329998,29461.516618890004,53287.90429464001 2026-01-08,12:03:53.000,8,11144419,7645,0,1767873832,13152.894801399998,28538.764354500003,53287.99512720001 2026-01-08,12:03:54.000,8,11144454,7205,0,1767873833,13152.874592469998,25770.789526530003,53287.96717872 2026-01-08,12:03:55.000,8,11144471,7685,0,1767873834,13152.840910919993,30384.14904807,53288.099934000005 2026-01-08,12:03:56.000,8,11144386,7165,0,1767873835,13152.787020440002,34536.22760067,53288.02307568001 2026-01-08,12:03:57.000,8,11144412,7045,0,1767873836,13152.719657339992,31768.175232270005,53288.14185672001 2026-01-08,12:03:59.000,8,11144506,7325,0,1767873838,13152.638821619992,33613.51763106001,53288.10692112 2026-01-08,12:04:00.000,8,11144465,7885,0,1767873839,13152.571458519997,29461.495471500006,53288.07198552001 2026-01-08,12:04:01.000,8,11144492,7205,0,1767873840,13152.557985899992,29922.769391309994,53288.12089536001 2026-01-08,12:04:02.000,8,11144487,7565,0,1767873841,13152.605140070002,31306.802624639997,53288.1348696 2026-01-08,12:04:03.000,8,11144435,7645,0,1767873842,13152.665766860002,30845.514606569996,53288.10692112 2026-01-08,12:04:04.000,8,11144365,7565,0,1767873843,13152.712921029997,24848.262834299996,53288.17679232 2026-01-08,12:04:05.000,8,11144273,7565,0,1767873844,13152.773547819997,27616.35749748,53288.12089536001 2026-01-08,12:04:06.000,8,11144450,7045,0,1767873845,13152.861119849993,31307.049344190003,53288.2047408 2026-01-08,12:04:07.000,8,11144455,7805,0,1767873846,13152.908274019988,31307.028196800005,53288.17679232 2026-01-08,12:04:08.000,8,11144440,7005,0,1767873847,13153.016054979998,34997.89627175999,53288.12788248 2026-01-08,12:04:10.000,8,11144308,7525,0,1767873849,13153.23835321,27155.38669026,53288.197753680004 2026-01-08,12:04:11.000,8,11144503,7525,0,1767873850,13153.29224368999,29461.974812340006,53288.16281808001 2026-01-08,12:04:12.000,8,11144383,7525,0,1767873851,13153.45391512999,34536.75628541999,53288.25365064 2026-01-08,12:04:13.000,8,11144511,7484,0,1767873852,13153.608850259996,24387.2497323,53288.18377944 2026-01-08,12:04:14.000,8,11144419,7245,0,1767873853,13153.743576460001,29923.32627258,53288.3444832 2026-01-08,12:04:15.000,8,11144354,7085,0,1767873854,13153.925456830002,29923.368567359998,53288.33749608001 2026-01-08,12:04:16.000,8,11144519,7645,0,1767873855,13153.992819929997,29000.637450359995,53288.33749608001 2026-01-08,12:04:17.000,8,11144592,7045,0,1767873856,13153.965874690002,27616.604217030006,53288.46326424 2026-01-08,12:04:18.000,8,11144478,7205,0,1767873857,13154.026501480002,27155.372592,53288.49121272 2026-01-08,12:04:19.000,8,11144442,7045,0,1767873858,13153.959138379993,28539.356481420007,53288.435315760005 2026-01-08,12:04:21.000,8,11144471,7605,0,1767873860,13153.932193139997,31307.281965479997,53288.56108392 2026-01-08,12:04:22.000,8,11144492,7245,0,1767873861,13153.986083620002,27155.323248090004,53288.62396800001 2026-01-08,12:04:23.000,8,11144479,7605,0,1767873862,13153.952402069997,27155.309149830005,53288.61698088 2026-01-08,12:04:24.000,8,11144429,7805,0,1767873863,13153.986083620002,28078.14600378,53288.76371040001 2026-01-08,12:04:25.000,8,11144418,7005,0,1767873864,13154.033237789998,33152.842887299994,53288.651916480005 2026-01-08,12:04:26.000,8,11144385,7845,0,1767873865,13154.006292550002,30846.318207389995,53288.71480056001 2026-01-08,12:04:27.000,8,11144514,7205,0,1767873866,13154.006292550002,25771.748208210003,53288.70781344 2026-01-08,12:04:28.000,8,11144516,7045,0,1767873867,13154.093864579998,26233.275896699997,53288.73576192 2026-01-08,12:04:29.000,8,11144502,7365,0,1767873868,13154.073655649998,29924.024136449996,53288.700826320004 2026-01-08,12:04:30.000,8,11144395,7685,0,1767873869,13154.093864579998,29001.504493350003,53288.665890719996 2026-01-08,12:04:32.000,8,11144395,7645,0,1767873871,13154.093864579998,34076.35645773,53288.700826320004 2026-01-08,12:04:33.000,8,11144490,7125,0,1767873872,13154.046710410003,24849.447088140005,53288.77768464 2026-01-08,12:04:34.000,8,11144424,7285,0,1767873873,13153.986083620002,29462.764314900007,53288.75672328 2026-01-08,12:04:35.000,8,11144418,7205,0,1767873874,13153.918720519992,29923.883153849994,53288.868517200004 2026-01-08,12:04:36.000,8,11144429,7845,0,1767873875,13153.891775279997,34537.1510367,53288.82659448 2026-01-08,12:04:37.000,8,11144416,7205,0,1767873876,13153.777258009992,34537.052348879995,53288.74274904001 2026-01-08,12:04:38.000,8,11144429,7565,0,1767873877,13153.716631219992,30846.240666960002,53288.69383920001 2026-01-08,12:04:39.000,8,11144345,7845,0,1767873878,13153.608850259996,30384.79756803,53288.77768464 2026-01-08,12:04:40.000,8,11144521,7805,0,1767873879,13153.595377639991,36382.21851942,53288.73576192 2026-01-08,12:04:41.000,8,11144420,7005,0,1767873880,13153.54148716,29000.806629479994,53288.721787680006 2026-01-08,12:04:43.000,8,11144475,7765,0,1767873882,13153.47412405999,32691.505525319997,53288.603006640005 2026-01-08,12:04:44.000,8,11144415,7685,0,1767873883,13153.467387749995,31307.500488510006,53288.60999376 2026-01-08,12:04:45.000,8,11144395,7565,0,1767873884,13153.528014539996,26694.105721319997,53288.6589036 2026-01-08,12:04:46.000,8,11144531,7805,0,1767873885,13153.615586569991,27155.5135746,53288.603006640005 2026-01-08,12:04:47.000,8,11144533,7685,0,1767873886,13153.62232288,29923.50250083,53288.700826320004 2026-01-08,12:04:48.000,8,11144427,7645,0,1767873887,13153.716631219992,29462.122844070007,53288.6589036 2026-01-08,12:04:49.000,8,11144476,7165,0,1767873888,13153.797466939992,24848.812666440004,53288.651916480005 2026-01-08,12:04:50.000,8,11144387,7525,0,1767873889,13153.804203250002,26694.21145827,53288.52614832001 2026-01-08,12:04:51.000,8,11144404,7085,0,1767873890,13153.898511589992,32691.399788370007,53288.59601952001 2026-01-08,12:04:52.000,8,11144532,7005,0,1767873891,13153.992819929997,32691.279953160003,53288.58204528 2026-01-08,12:04:54.000,8,11144415,7645,0,1767873893,13154.039974099993,29923.234633889995,53288.57505816001 2026-01-08,12:04:55.000,8,11144488,7045,0,1767873894,13153.986083620002,30384.571995870007,53288.651916480005 2026-01-08,12:04:56.000,8,11144496,7285,0,1767873895,13154.039974099993,30384.62838891,53288.74274904001 2026-01-08,12:04:57.000,8,11144339,7405,0,1767873896,13153.992819929997,29461.911370169997,53288.59601952001 2026-01-08,12:04:58.000,8,11144497,7484,0,1767873897,13153.878302659992,27155.189314620002,53288.71480056001 2026-01-08,12:04:59.000,8,11144502,7165,0,1767873898,13153.817675869992,29000.59515558,53288.71480056001 2026-01-08,12:05:00.000,8,11144447,7484,0,1767873899,13153.696422289991,29461.86202626,53288.62396800001 2026-01-08,12:05:01.000,8,11144403,7405,0,1767873900,13153.608850259996,31768.40080443,53288.67287784001 2026-01-08,12:05:02.000,8,11144446,7045,0,1767873901,13153.60211395,25309.868063219998,53288.700826320004 2026-01-08,12:05:03.000,8,11144411,7605,0,1767873902,13153.548223469996,33613.89123495,53288.70781344 2026-01-08,12:05:05.000,8,11144437,7765,0,1767873904,13153.56169609,29000.489418629993,53288.603006640005 2026-01-08,12:05:06.000,8,11144461,7525,0,1767873905,13153.51454191999,31307.07754071,53288.58204528 2026-01-08,12:05:07.000,8,11144484,7085,0,1767873906,13153.635795499991,26232.373608060007,53288.56108392 2026-01-08,12:05:08.000,8,11144374,7365,0,1767873907,13153.736840149992,32691.14601969,53288.59601952001 2026-01-08,12:05:09.000,8,11144458,6885,0,1767873908,13153.743576460001,25771.029196949996,53288.533135440004 2026-01-08,12:05:10.000,8,11144455,7685,0,1767873909,13153.689685979996,28538.94058275,53288.56807104 2026-01-08,12:05:11.000,8,11144453,7325,0,1767873910,13153.656004429991,29461.7069454,53288.49121272 2026-01-08,12:05:12.000,8,11144391,7525,0,1767873911,13153.60211395,29461.72104366,53288.54710968001 2026-01-08,12:05:13.000,8,11144412,6965,0,1767873912,13153.60211395,24848.262834299996,53288.56108392 2026-01-08,12:05:14.000,8,11144451,7765,0,1767873913,13153.608850259996,27616.244711399995,53288.51217408 2026-01-08,12:05:16.000,8,11144485,7605,0,1767873915,13153.60211395,31306.809673769996,53288.40736728001 2026-01-08,12:05:17.000,8,11144430,6965,0,1767873916,13153.682949670001,27616.01209011,53288.3444832 2026-01-08,12:05:18.000,8,11144494,7205,0,1767873917,13153.723367530001,28077.32125557,53288.37243168 2026-01-08,12:05:19.000,8,11144465,7885,0,1767873918,13153.736840149992,32229.181285140003,53288.32352184 2026-01-08,12:05:20.000,8,11144463,7484,0,1767873919,13153.750312769997,32690.412910169995,53288.330508959996 2026-01-08,12:05:21.000,8,11144516,7165,0,1767873920,13153.750312769997,34535.58612984,53288.35845744001 2026-01-08,12:05:22.000,8,11144492,7405,0,1767873921,13153.783994320002,33612.81976719,53288.32352184 2026-01-08,12:05:23.000,8,11144470,7405,0,1767873922,13153.824412180002,28999.46024565,53288.274612 2026-01-08,12:05:24.000,8,11144444,7245,0,1767873923,13153.898511589992,33612.523703729996,53288.316534720005 2026-01-08,12:05:25.000,8,11144531,7605,0,1767873924,13154.026501480002,25308.599219819997,53288.365444560004 2026-01-08,12:05:27.000,8,11144422,6925,0,1767873926,13154.295953879999,29460.543838950005,53288.22570216 2026-01-08,12:05:28.000,8,11144499,7484,0,1767873927,13154.343108049994,30844.640514450002,53288.316534720005 2026-01-08,12:05:29.000,8,11144500,7125,0,1767873928,13154.47109793999,28076.616342570007,53288.30954760001 2026-01-08,12:05:30.000,8,11144502,7165,0,1767873929,13154.51151579999,30383.260857689995,53288.267624880005 2026-01-08,12:05:31.000,8,11144358,6925,0,1767873930,13154.565406279995,34074.06549048,53288.29557336 2026-01-08,12:05:32.000,8,11144460,7245,0,1767873931,13154.59235151999,33151.46830695,53288.28858624001 2026-01-08,12:05:33.000,8,11144474,7405,0,1767873932,13154.63950569,29922.2266083,53288.30256048 2026-01-08,12:05:34.000,8,11144497,7325,0,1767873933,13154.61256044999,25308.958725450007,53288.3444832 2026-01-08,12:05:35.000,8,11144531,7445,0,1767873934,13154.585615209995,28999.664670419996,53288.330508959996 2026-01-08,12:05:36.000,8,11144499,7765,0,1767873935,13154.626033069995,26693.11179399,53288.35147032 2026-01-08,12:05:38.000,8,11144477,7484,0,1767873937,13154.5788789,28999.92548823,53288.49121272 2026-01-08,12:05:39.000,8,11144500,7045,0,1767873938,13154.585615209995,32690.434057560007,53288.39339304 2026-01-08,12:05:40.000,8,11144513,7484,0,1767873939,13154.565406279995,27615.786517950008,53288.35147032 2026-01-08,12:05:41.000,8,11144451,7685,0,1767873940,13154.585615209995,26693.27392398,53288.35147032 2026-01-08,12:05:42.000,8,11144476,7285,0,1767873941,13154.63276937999,28077.286009920004,53288.316534720005 2026-01-08,12:05:43.000,8,11144351,7565,0,1767873942,13154.59908783,31306.633445519998,53288.365444560004 2026-01-08,12:05:44.000,8,11144450,6925,0,1767873943,13154.59908783,31306.548855960005,53288.33749608001 2026-01-08,12:05:45.000,8,11144465,7725,0,1767873944,13154.65297830999,24386.516622780007,53288.3444832 2026-01-08,12:05:46.000,8,11144487,7365,0,1767873945,13154.67992355,30383.634461580004,53288.3444832 2026-01-08,12:05:47.000,8,11144525,7605,0,1767873946,13154.747286649996,25308.951676319994,53288.330508959996 2026-01-08,12:05:49.000,8,11144589,7605,0,1767873948,13154.882012850001,31306.13295729,53288.218715040006 2026-01-08,12:05:50.000,8,11144454,7245,0,1767873949,13154.922430710001,27615.525700140002,53288.24666352 2026-01-08,12:05:51.000,8,11144480,7365,0,1767873950,13154.915694399991,23463.411901889995,53288.30954760001 2026-01-08,12:05:52.000,8,11144482,7245,0,1767873951,13154.929167019996,24847.388742180003,53288.24666352 2026-01-08,12:05:53.000,8,11144464,7125,0,1767873952,13154.989793809997,34996.585133579996,53288.28159912 2026-01-08,12:05:54.000,8,11144401,7765,0,1767873953,13154.787704509996,30383.289054210007,53288.267624880005 2026-01-08,12:05:55.000,8,11144458,7125,0,1767873954,13154.787704509996,30383.260857689995,53288.218715040006 2026-01-08,12:05:56.000,8,11144467,7765,0,1767873955,13154.7809682,28538.045343239995,53288.23268928 2026-01-08,12:05:57.000,8,11144471,7605,0,1767873956,13154.74055034,32690.01815889,53288.316534720005 2026-01-08,12:05:58.000,8,11144464,7165,0,1767873957,13154.767495579996,32228.87817255,53288.25365064 2026-01-08,12:06:00.000,8,11144503,7365,0,1767873959,13154.72034141,26231.675744189997,53288.39339304 2026-01-08,12:06:01.000,8,11144460,7205,0,1767873960,13154.71360509999,29922.416934809997,53288.21172792001 2026-01-08,12:06:02.000,8,11144404,7365,0,1767873961,13154.61256044999,31306.45016814,53288.26063776001 2026-01-08,12:06:03.000,8,11144479,7525,0,1767873962,13154.57214258999,28538.559929730007,53288.14185672001 2026-01-08,12:06:04.000,8,11144439,7565,0,1767873963,13154.464361629995,32690.52569625,53288.19076656001 2026-01-08,12:06:05.000,8,11144470,6965,0,1767873964,13154.356580669999,31306.548855960005,53288.148843840005 2026-01-08,12:06:06.000,8,11144421,7645,0,1767873965,13154.248799709989,28999.876144320006,53288.07897264 2026-01-08,12:06:07.000,8,11144462,6845,0,1767873966,13154.141018749993,26693.083597470002,53288.1348696 2026-01-08,12:06:08.000,8,11144482,7205,0,1767873967,13154.107337199988,24847.769395199997,53287.98814008 2026-01-08,12:06:09.000,8,11144468,7125,0,1767873968,13154.006292550002,35458.34544336,53288.00211432001 2026-01-08,12:06:11.000,8,11144394,7245,0,1767873970,13153.945665760002,27154.09669947,53287.93923024 2026-01-08,12:06:12.000,8,11144408,7205,0,1767873971,13153.831148489997,31767.43507362,53287.85538480001 2026-01-08,12:06:13.000,8,11144396,7285,0,1767873972,13153.824412180002,31767.42097536,53287.80647496001 2026-01-08,12:06:14.000,8,11144474,7365,0,1767873973,13153.757049079992,28076.778472560007,53287.77852648 2026-01-08,12:06:15.000,8,11144339,7565,0,1767873974,13153.635795499991,29922.149067870007,53287.77153936 2026-01-08,12:06:16.000,8,11144595,7845,0,1767873975,13153.51454191999,31767.44212275,53287.66673256001 2026-01-08,12:06:17.000,8,11144405,7525,0,1767873976,13153.46065144,27615.38471754,53287.65275832 2026-01-08,12:06:18.000,8,11144303,7605,0,1767873977,13153.447178819995,30383.387742029998,53287.54096440001 2026-01-08,12:06:19.000,8,11144402,7085,0,1767873978,13153.406760959995,33612.735177630006,53287.56891288001 2026-01-08,12:06:20.000,8,11144397,7484,0,1767873979,13153.51454191999,27154.061453820002,53287.46410608 2026-01-08,12:06:22.000,8,11144426,7085,0,1767873981,13153.615586569991,28076.771423430007,53287.45711896 2026-01-08,12:06:23.000,8,11144383,7525,0,1767873982,13153.608850259996,28538.01009759,53287.39423488 2026-01-08,12:06:24.000,8,11144425,7685,0,1767873983,13153.595377639991,35457.97183947,53287.37327352001 2026-01-08,12:06:25.000,8,11144428,7245,0,1767873984,13153.51454191999,30844.555924889995,53287.35231216001 2026-01-08,12:06:26.000,8,11144439,7605,0,1767873985,13153.49433298999,27615.145047119993,53287.3662864 2026-01-08,12:06:27.000,8,11144362,7125,0,1767873986,13153.467387749995,29921.662677900007,53287.31737656 2026-01-08,12:06:28.000,8,11144471,7484,0,1767873987,13153.305716309995,28076.22159129,53287.27545384 2026-01-08,12:06:29.000,8,11144477,7725,0,1767873988,13153.23835321,31305.533781239996,53287.261479600005 2026-01-08,12:06:30.000,8,11144479,7685,0,1767873989,13153.083418079994,25308.331352880006,53287.226544 2026-01-08,12:06:31.000,8,11144431,7445,0,1767873990,13152.840910919993,31766.842946699995,53287.16365992001 2026-01-08,12:06:33.000,8,11144339,7325,0,1767873992,13152.531040659997,32689.433081099996,53287.06584024001 2026-01-08,12:06:34.000,8,11144275,7645,0,1767873993,13152.34242398,37764.05242419,53287.00994328 2026-01-08,12:06:35.000,8,11144444,7045,0,1767873994,13152.268324569995,32228.046375210004,53286.89116224 2026-01-08,12:06:36.000,8,11144421,7765,0,1767873995,13152.19422515999,26692.174259699997,53286.89116224 2026-01-08,12:06:37.000,8,11144518,7405,0,1767873996,13152.12012575,32689.447179359995,53286.73045848001 2026-01-08,12:06:38.000,8,11144494,7645,0,1767873997,13152.15380729999,29921.500547910007,53286.69552288 2026-01-08,12:06:39.000,8,11144384,7165,0,1767873998,13152.14033468,28076.285033459993,53286.639625920005 2026-01-08,12:06:40.000,8,11144394,7445,0,1767873999,13152.19422515999,30382.823811630005,53286.60469032 2026-01-08,12:06:41.000,8,11144434,7484,0,1767874000,13152.20096147,30382.86610641,53286.49988352 2026-01-08,12:06:42.000,8,11144464,7525,0,1767874001,13152.24137933,27614.947671479997,53286.47892216 2026-01-08,12:06:44.000,8,11144598,7085,0,1767874003,13152.27506087999,27615.08865408,53286.49289640001 2026-01-08,12:06:45.000,8,11144356,7365,0,1767874004,13152.32221505,31767.047371470006,53286.39507672001 2026-01-08,12:06:46.000,8,11144449,7605,0,1767874005,13152.28179719,27153.78653775,53286.34616688001 2026-01-08,12:06:47.000,8,11144475,7805,0,1767874006,13152.29526980999,28537.83386934,53286.374115360006 2026-01-08,12:06:48.000,8,11144452,7165,0,1767874007,13152.30200612,24847.2759561,53286.40206384 2026-01-08,12:06:49.000,8,11144433,7565,0,1767874008,13152.26158826,28076.461261710007,53286.38110248 2026-01-08,12:06:50.000,8,11144427,7685,0,1767874009,13152.23464301999,32689.813734120005,53286.29725704001 2026-01-08,12:06:51.000,8,11144555,7165,0,1767874010,13152.19422515999,35457.746267309994,53286.32520552001 2026-01-08,12:06:52.000,8,11144404,7125,0,1767874011,13152.11338943999,29921.796611369995,53286.32520552001 2026-01-08,12:06:53.000,8,11144431,7965,0,1767874012,13152.025817409994,28076.270935199995,53286.31821840001 2026-01-08,12:06:55.000,8,11144471,7484,0,1767874014,13151.830464419989,26692.188357959996,53286.19943736001 2026-01-08,12:06:56.000,8,11144513,7685,0,1767874015,13151.769837629989,28537.425019799994,53286.185463120004 2026-01-08,12:06:57.000,8,11144438,7165,0,1767874016,13151.709210839988,27614.637509759996,53286.06668208 2026-01-08,12:06:58.000,8,11144456,7525,0,1767874017,13151.675529289998,27153.236705610005,53285.95488816 2026-01-08,12:06:59.000,8,11144531,7725,0,1767874018,13151.689001909988,28537.072563299997,53286.1435404 2026-01-08,12:07:00.000,8,11144314,7085,0,1767874019,13151.662056669993,30843.625439730007,53286.017772240004 2026-01-08,12:07:01.000,8,11144342,7125,0,1767874020,13151.689001909988,29920.901371860004,53285.8989912 2026-01-08,12:07:02.000,8,11144454,7165,0,1767874021,13151.715947149998,28536.88928592,53285.89200408001 2026-01-08,12:07:03.000,8,11144472,7125,0,1767874022,13151.702474529993,32227.334413079996,53285.871042720006 2026-01-08,12:07:04.000,8,11144453,7765,0,1767874023,13151.736156079998,31304.772475200007,53285.850081360004 2026-01-08,12:07:06.000,8,11144519,7685,0,1767874025,13151.736156079998,31766.15918109,53285.850081360004 2026-01-08,12:07:07.000,8,11144446,7245,0,1767874026,13151.709210839988,31304.85706476,53285.78719728 2026-01-08,12:07:08.000,8,11144455,7525,0,1767874027,13151.614902499998,31305.054440399996,53285.83610712 2026-01-08,12:07:09.000,8,11144511,7565,0,1767874028,13151.567748330002,24385.127944170003,53285.84309424001 2026-01-08,12:07:10.000,8,11144413,7845,0,1767874029,13151.507121540002,32689.07357547,53285.83610712 2026-01-08,12:07:11.000,8,11144481,7685,0,1767874030,13151.466703680002,29459.8036803,53285.801171520005 2026-01-08,12:07:12.000,8,11144556,7285,0,1767874031,13151.311768549996,31766.518686719995,53285.71732608 2026-01-08,12:07:13.000,8,11144552,7285,0,1767874032,13151.338713789992,25769.288061839994,53285.71732608 2026-01-08,12:07:14.000,8,11144442,7205,0,1767874033,13151.210723899996,28075.932576959996,53285.69636472001 2026-01-08,12:07:15.000,8,11144455,7565,0,1767874034,13151.16356973,29459.888269860006,53285.61251928 2026-01-08,12:07:17.000,8,11144427,7605,0,1767874036,13150.99516197999,24846.747271350003,53285.57059656 2026-01-08,12:07:18.000,8,11144364,7245,0,1767874037,13150.9412715,30844.083633179995,53285.535660960006 2026-01-08,12:07:19.000,8,11144483,7645,0,1767874038,13150.968216739995,26692.026227969996,53285.38194432 2026-01-08,12:07:20.000,8,11144369,7565,0,1767874039,13150.90085364,30382.605288599996,53285.43784128001 2026-01-08,12:07:21.000,8,11144391,7645,0,1767874040,13150.95474411999,34534.56400599,53285.47976400001 2026-01-08,12:07:22.000,8,11144426,7165,0,1767874041,13150.968216739995,31305.17427561,53285.43784128001 2026-01-08,12:07:23.000,8,11144472,7125,0,1767874042,13150.968216739995,28537.284037200006,53285.40989280001 2026-01-08,12:07:24.000,8,11144477,7645,0,1767874043,13151.01537090999,31766.61032541,53285.34002160001 2026-01-08,12:07:25.000,8,11144462,7005,0,1767874044,13150.927798879995,33611.727152039995,53285.22124056001 2026-01-08,12:07:26.000,8,11144435,7565,0,1767874045,13150.948007809995,30843.752324069996,53285.28412464 2026-01-08,12:07:28.000,8,11144407,7525,0,1767874047,13150.77960006,30843.56199756,53285.15835648 2026-01-08,12:07:29.000,8,11144394,7205,0,1767874048,13150.718973269999,30843.39281844,53285.179317840004 2026-01-08,12:07:30.000,8,11144442,7245,0,1767874049,13150.698764339999,32688.566038110002,53285.22124056001 2026-01-08,12:07:31.000,8,11144514,7245,0,1767874050,13150.611192309989,29459.3102412,53285.200279200006 2026-01-08,12:07:32.000,8,11144488,7285,0,1767874051,13150.550565519989,31765.771478940005,53285.15835648 2026-01-08,12:07:33.000,8,11144389,7565,0,1767874052,13150.530356589989,29458.99303035,53285.05354968001 2026-01-08,12:07:34.000,8,11144471,7445,0,1767874053,13150.510147659988,29920.400883630005,53285.11643376 2026-01-08,12:07:35.000,8,11144414,7205,0,1767874054,13150.449520869988,25307.28808164,53285.10944664 2026-01-08,12:07:36.000,8,11144543,7445,0,1767874055,13150.483202419993,30843.103804109996,53285.04656256 2026-01-08,12:07:37.000,8,11144445,7605,0,1767874056,13150.422575629993,27152.545890869995,53285.032588320006 2026-01-08,12:07:39.000,8,11144469,7484,0,1767874058,13150.267640500002,29920.379736240007,53285.00463984001 2026-01-08,12:07:40.000,8,11144500,7085,0,1767874059,13150.227222640002,27152.595234780005,53284.94175576 2026-01-08,12:07:41.000,8,11144526,7125,0,1767874060,13150.126177990001,24384.5005716,53284.9906656 2026-01-08,12:07:42.000,8,11144467,7965,0,1767874061,13150.058814889991,25768.477411889995,53284.83694896001 2026-01-08,12:07:43.000,8,11144634,7085,0,1767874062,13149.998188099991,29920.44317841,53284.87188456 2026-01-08,12:07:44.000,8,11144438,7285,0,1767874063,13150.004924410001,29459.091718170006,53284.80900048001 2026-01-08,12:07:45.000,8,11144414,7325,0,1767874064,13149.971242859996,29920.647603179998,53284.88585880001 2026-01-08,12:07:46.000,8,11144566,6885,0,1767874065,13149.910616069996,26691.412953659994,53284.80201336 2026-01-08,12:07:47.000,8,11144493,7565,0,1767874066,13149.87693451999,28536.684861150003,53284.76707776001 2026-01-08,12:07:48.000,8,11144429,7645,0,1767874067,13149.80283511,29459.408929020006,53284.795026240005 2026-01-08,12:07:50.000,8,11144474,7205,0,1767874069,13149.70179046,30382.07660385,53284.676245200004 2026-01-08,12:07:51.000,8,11144393,7484,0,1767874070,13149.567064259994,27614.200463700006,53284.606374 2026-01-08,12:07:52.000,8,11144412,7365,0,1767874071,13149.59400949999,27614.228660220004,53284.58541264 2026-01-08,12:07:53.000,8,11144489,7725,0,1767874072,13149.57380056999,26230.251819929996,53284.54348992 2026-01-08,12:07:54.000,8,11144455,7565,0,1767874073,13149.57380056999,28536.825843750004,53284.57143840001 2026-01-08,12:07:55.000,8,11144497,7765,0,1767874074,13149.51317377999,29459.62040292,53284.47361872001 2026-01-08,12:07:56.000,8,11144517,7484,0,1767874075,13149.479492229999,27614.42603586,53284.42470888 2026-01-08,12:07:57.000,8,11144466,7165,0,1767874076,13149.452546989989,28537.065514169997,53284.47361872001 2026-01-08,12:07:58.000,8,11144500,7165,0,1767874077,13149.47275591999,28998.402876149994,53284.3967604 2026-01-08,12:07:59.000,8,11144413,7565,0,1767874078,13149.466019609994,30843.646587120005,53284.36881192 2026-01-08,12:08:01.000,8,11144572,6885,0,1767874080,13149.627691049995,29920.93661751,53284.3268892 2026-01-08,12:08:02.000,8,11144303,7845,0,1767874081,13149.688317839995,30843.54085017,53284.42470888 2026-01-08,12:08:03.000,8,11144413,7725,0,1767874082,13149.627691049995,31766.29311456,53284.37579904 2026-01-08,12:08:04.000,8,11144522,6765,0,1767874083,13149.627691049995,30843.639537990006,53284.35483768001 2026-01-08,12:08:05.000,8,11144339,7525,0,1767874084,13149.54011902,28536.945678959994,53284.3268892 2026-01-08,12:08:06.000,8,11144539,7725,0,1767874085,13149.452546989989,29459.585157270005,53284.38977328 2026-01-08,12:08:07.000,8,11144512,7125,0,1767874086,13149.425601749994,28075.636513499994,53284.340863440004 2026-01-08,12:08:08.000,8,11144436,7125,0,1767874087,13149.371711269989,28998.283040940005,53284.31990208 2026-01-08,12:08:09.000,8,11144502,7245,0,1767874088,13149.317820789998,32227.538837850007,53284.31990208 2026-01-08,12:08:10.000,8,11144469,7725,0,1767874089,13149.270666619988,33150.19946355,53284.30592784001 2026-01-08,12:08:12.000,8,11144478,7085,0,1767874091,13149.149413040002,26691.709017119996,53284.20112104 2026-01-08,12:08:13.000,8,11144449,7845,0,1767874092,13149.068577320002,27614.383741080004,53284.16618544001 2026-01-08,12:08:14.000,8,11144337,7285,0,1767874093,13149.001214219992,23923.755336539994,53284.075352880005 2026-01-08,12:08:15.000,8,11144505,7605,0,1767874094,13148.947323740002,29920.978912289997,53284.16618544001 2026-01-08,12:08:16.000,8,11144549,7725,0,1767874095,13148.994477909997,23462.488465860006,53284.18015968 2026-01-08,12:08:17.000,8,11144475,7325,0,1767874096,13149.028159460002,33611.64256248,53284.075352880005 2026-01-08,12:08:18.000,8,11144420,7205,0,1767874097,13149.068577320002,30843.681832770002,53284.05439152 2026-01-08,12:08:19.000,8,11144497,7685,0,1767874098,13149.095522559997,27153.053428230007,53283.92862336001 2026-01-08,12:08:20.000,8,11144408,6885,0,1767874099,13149.183094589993,28075.763397839997,53284.06836576001 2026-01-08,12:08:21.000,8,11144564,7365,0,1767874100,13149.149413040002,31766.412949770005,53284.11727560001 2026-01-08,12:08:23.000,8,11144515,7605,0,1767874102,13149.183094589993,27614.44013412,53284.06137864 2026-01-08,12:08:24.000,8,11144407,7325,0,1767874103,13149.115731489997,28998.409925279993,53284.026443040006 2026-01-08,12:08:25.000,8,11144368,7045,0,1767874104,13149.061841009992,28998.283040940005,53284.06836576001 2026-01-08,12:08:26.000,8,11144412,7085,0,1767874105,13149.041632079992,30382.372667310003,53284.0124688 2026-01-08,12:08:27.000,8,11144453,7645,0,1767874106,13149.061841009992,34534.183352969994,53284.026443040006 2026-01-08,12:08:28.000,8,11144351,7325,0,1767874107,13148.954060049997,31766.30721282,53284.01945592001 2026-01-08,12:08:29.000,8,11144409,7405,0,1767874108,13148.873224329996,28998.550907879995,53284.09631424001 2026-01-08,12:08:30.000,8,11144430,7045,0,1767874109,13148.778915989991,32689.144066769994,53284.01945592001 2026-01-08,12:08:31.000,8,11144492,7205,0,1767874110,13148.72502551,27153.29309865,53283.99849456001 2026-01-08,12:08:32.000,8,11144543,7484,0,1767874111,13148.751970749996,29460.022203329994,53284.04041728 2026-01-08,12:08:34.000,8,11144374,6765,0,1767874113,13148.66439872,29459.979908549998,53283.96355896 2026-01-08,12:08:35.000,8,11144433,7685,0,1767874114,13148.60377193,28537.474363710004,53283.94958472001 2026-01-08,12:08:36.000,8,11144479,7725,0,1767874115,13148.549881449995,27153.483425159997,53283.91464912 2026-01-08,12:08:37.000,8,11144504,7285,0,1767874116,13148.549881449995,32689.55996544,53283.80285520001 2026-01-08,12:08:38.000,8,11144471,7605,0,1767874117,13148.529672519995,29921.648579639994,53283.78189384001 2026-01-08,12:08:39.000,8,11144491,7565,0,1767874118,13148.48251835,25308.359549400004,53283.858752160006 2026-01-08,12:08:40.000,8,11144526,7005,0,1767874119,13148.59703561999,28076.242738679997,53283.88670064 2026-01-08,12:08:41.000,8,11144488,7405,0,1767874120,13148.62398086,26230.886241629996,53283.837790800004 2026-01-08,12:08:42.000,8,11144481,7805,0,1767874121,13148.738498129991,28998.81172569,53283.837790800004 2026-01-08,12:08:43.000,8,11144332,7165,0,1767874122,13148.792388609996,25769.421995309996,53283.77490672 2026-01-08,12:08:45.000,8,11144520,7085,0,1767874124,13148.859751709992,28076.2004439,53283.77490672 2026-01-08,12:08:46.000,8,11144491,7805,0,1767874125,13148.859751709992,29921.514646170006,53283.858752160006 2026-01-08,12:08:47.000,8,11144478,7205,0,1767874126,13148.906905880001,31305.569026890007,53283.79586808 2026-01-08,12:08:48.000,8,11144422,7285,0,1767874127,13148.900169569992,28537.636493700003,53283.91464912 2026-01-08,12:08:49.000,8,11144453,7685,0,1767874128,13148.933851119997,33612.410917650006,53283.84477792 2026-01-08,12:08:50.000,8,11144428,7085,0,1767874129,13148.873224329996,30383.126924220007,53283.87971352001 2026-01-08,12:08:51.000,8,11144573,7725,0,1767874130,13148.886696950001,28999.206476969994,53283.83080368001 2026-01-08,12:08:52.000,8,11144424,7205,0,1767874131,13148.906905880001,27615.314226240007,53283.99849456001 2026-01-08,12:08:53.000,8,11144378,7484,0,1767874132,13148.913642189997,27615.22258755,53283.809842320006 2026-01-08,12:08:54.000,8,11144523,7445,0,1767874133,13148.873224329996,30844.732153139994,53283.88670064 2026-01-08,12:08:56.000,8,11144288,7205,0,1767874135,13148.826070160001,24847.501528260007,53283.92862336001 2026-01-08,12:08:57.000,8,11144336,7205,0,1767874136,13148.805861230001,28999.699916070007,53283.87971352001 2026-01-08,12:08:58.000,8,11144389,7484,0,1767874137,13148.778915989991,29922.339394380004,53283.93561048 2026-01-08,12:08:59.000,8,11144495,7605,0,1767874138,13148.772179679996,26692.999007909995,53283.977533200006 2026-01-08,12:09:00.000,8,11144406,7005,0,1767874139,13148.630717169995,23002.434045539994,53283.8727264 2026-01-08,12:09:01.000,8,11144510,7165,0,1767874140,13148.57682668999,27615.842910990003,53283.8727264 2026-01-08,12:09:02.000,8,11144423,7605,0,1767874141,13148.469045729995,28077.130929060004,53283.858752160006 2026-01-08,12:09:03.000,8,11144471,7565,0,1767874142,13148.36126477,30845.232641370007,53283.77490672 2026-01-08,12:09:04.000,8,11144519,7845,0,1767874143,13148.327583219994,25770.535757849997,53283.85176504001 2026-01-08,12:09:05.000,8,11144490,7205,0,1767874144,13148.31411059999,29461.22055543,53283.84477792 2026-01-08,12:09:07.000,8,11144539,7605,0,1767874146,13148.33431952999,33151.877156489994,53283.6980484 2026-01-08,12:09:08.000,8,11144528,7205,0,1767874147,13148.29390166999,28538.29911192,53283.79586808 2026-01-08,12:09:09.000,8,11144502,7125,0,1767874148,13148.27369273999,28999.60122825,53283.691061280006 2026-01-08,12:09:10.000,8,11144405,7765,0,1767874149,13148.327583219994,29460.854000670006,53283.691061280006 2026-01-08,12:09:11.000,8,11144446,7205,0,1767874150,13148.347792149994,29922.099723959996,53283.670099920004 2026-01-08,12:09:12.000,8,11144465,7645,0,1767874151,13148.307374289994,32690.03225715,53283.670099920004 2026-01-08,12:09:13.000,8,11144489,7685,0,1767874152,13148.31411059999,28538.066490629993,53283.59324160001 2026-01-08,12:09:14.000,8,11144434,7045,0,1767874153,13148.29390166999,29460.77646024,53283.61420296001 2026-01-08,12:09:15.000,8,11144560,6925,0,1767874154,13148.3814737,30844.788546180003,53283.572280240005 2026-01-08,12:09:16.000,8,11144454,7285,0,1767874155,13148.29390166999,29460.987934139994,53283.621190080004 2026-01-08,12:09:18.000,8,11144481,7765,0,1767874157,13148.408418939995,27154.590138569998,53283.621190080004 2026-01-08,12:09:19.000,8,11144537,7845,0,1767874158,13148.46230942,26231.96475852,53283.572280240005 2026-01-08,12:09:20.000,8,11144547,7725,0,1767874159,13148.49599096999,31306.710985950005,53283.57926736 2026-01-08,12:09:21.000,8,11144439,7525,0,1767874160,13148.590299309995,37765.434053670004,53283.621190080004 2026-01-08,12:09:22.000,8,11144415,7445,0,1767874161,13148.583563,28077.64551555,53283.54433176001 2026-01-08,12:09:23.000,8,11144392,7165,0,1767874162,13148.63745347999,31307.140982879995,53283.523370400006 2026-01-08,12:09:24.000,8,11144420,7005,0,1767874163,13148.610508239995,30384.49445544,53283.50939616 2026-01-08,12:09:25.000,8,11144591,7605,0,1767874164,13148.64418979,29461.791534959993,53283.54433176001 2026-01-08,12:09:26.000,8,11144454,7245,0,1767874165,13148.61724454999,25771.261818240004,53283.63516432001 2026-01-08,12:09:27.000,8,11144418,7245,0,1767874166,13148.57682668999,29461.995959730004,53283.59324160001 2026-01-08,12:09:29.000,8,11144398,7085,0,1767874168,13148.59703561999,30845.902308720004,53283.63516432001 2026-01-08,12:09:30.000,8,11144423,7645,0,1767874169,13148.68460765,23003.16715506,53283.58625448 2026-01-08,12:09:31.000,8,11144511,7725,0,1767874170,13148.711552889996,33613.785498,53283.57926736 2026-01-08,12:09:32.000,8,11144488,7125,0,1767874171,13148.751970749996,26232.46524675,53283.6281772 2026-01-08,12:09:33.000,8,11144385,7645,0,1767874172,13148.792388609996,29923.065454769996,53283.642151440006 2026-01-08,12:09:34.000,8,11144375,7525,0,1767874173,13148.76544337,28077.546827729995,53283.59324160001 2026-01-08,12:09:35.000,8,11144518,7005,0,1767874174,13148.812597539996,30845.585097870004,53283.621190080004 2026-01-08,12:09:36.000,8,11144469,7805,0,1767874175,13148.772179679996,29461.375636290002,53283.53734464 2026-01-08,12:09:37.000,8,11144490,7085,0,1767874176,13148.826070160001,30384.036261989997,53283.57926736 2026-01-08,12:09:38.000,8,11144417,7605,0,1767874177,13148.718289199991,30384.120851550004,53283.558306 2026-01-08,12:09:40.000,8,11144494,7205,0,1767874179,13148.610508239995,28077.575024250007,53283.558306 2026-01-08,12:09:41.000,8,11144556,7205,0,1767874180,13148.49599096999,34074.946631729996,53283.523370400006 2026-01-08,12:09:42.000,8,11144494,7285,0,1767874181,13148.43536417999,33613.62336801,53283.558306 2026-01-08,12:09:43.000,8,11144436,7484,0,1767874182,13148.300637979999,25309.66363845,53283.621190080004 2026-01-08,12:09:44.000,8,11144334,7365,0,1767874183,13148.300637979999,27155.076528539998,53283.55131888 2026-01-08,12:09:45.000,8,11144454,7165,0,1767874184,13148.145702849994,30384.402816750007,53283.4884348 2026-01-08,12:09:46.000,8,11144455,7405,0,1767874185,13148.031185579988,33613.90533321,53283.453499200004 2026-01-08,12:09:47.000,8,11144403,7565,0,1767874186,13147.997504029998,28539.173204039995,53283.43952496 2026-01-08,12:09:48.000,8,11144541,7565,0,1767874187,13147.963822479993,28539.166154909995,53283.383628 2026-01-08,12:09:49.000,8,11144543,7565,0,1767874188,13147.795414729997,28077.934529880004,53283.37664088001 2026-01-08,12:09:51.000,8,11144429,7405,0,1767874190,13147.680897459992,31307.345407650006,53283.404589360005 2026-01-08,12:09:52.000,8,11144338,7285,0,1767874191,13147.653952219996,34997.98791045,53283.306769680006 2026-01-08,12:09:53.000,8,11144461,7685,0,1767874192,13147.660688529992,32691.343395329997,53283.26484696 2026-01-08,12:09:54.000,8,11144478,7325,0,1767874193,13147.667424840001,34998.079549140006,53283.21593712 2026-01-08,12:09:55.000,8,11144340,7285,0,1767874194,13147.559643879991,29923.34741997,53283.25087272 2026-01-08,12:09:56.000,8,11144478,7445,0,1767874195,13147.552907569996,29923.283977800005,53283.187988640006 2026-01-08,12:09:57.000,8,11144513,7605,0,1767874196,13147.579852809991,28078.068463350006,53283.187988640006 2026-01-08,12:09:58.000,8,11144410,7165,0,1767874197,13147.566380190001,30384.663634559998,53283.118117440004 2026-01-08,12:09:59.000,8,11144503,7725,0,1767874198,13147.600061739991,31307.289014609996,53283.069207600005 2026-01-08,12:10:00.000,8,11144508,7365,0,1767874199,13147.674161149997,32691.279953160003,53283.06222048001 2026-01-08,12:10:02.000,8,11144547,7725,0,1767874201,13147.815623659997,30846.043291320006,53283.12510456 2026-01-08,12:10:03.000,8,11144488,7325,0,1767874202,13147.869514140002,27155.330297220004,53283.08318184 2026-01-08,12:10:04.000,8,11144480,7325,0,1767874203,13147.889723070002,26693.985886110007,53283.1740144 2026-01-08,12:10:05.000,8,11144452,7285,0,1767874204,13147.869514140002,34075.475316480006,53283.1740144 2026-01-08,12:10:06.000,8,11144454,7325,0,1767874205,13147.856041519997,31768.844899620002,53283.1041432 2026-01-08,12:10:07.000,8,11144478,7365,0,1767874206,13147.788678420002,33152.772396,53283.1041432 2026-01-08,12:10:08.000,8,11144462,7365,0,1767874207,13147.754996869997,27616.808641800002,53283.15305304 2026-01-08,12:10:09.000,8,11144352,7205,0,1767874208,13147.694370079997,30846.022143930008,53283.08318184 2026-01-08,12:10:10.000,8,11144431,7645,0,1767874209,13147.593325429996,31307.465242859995,53283.12510456 2026-01-08,12:10:11.000,8,11144483,7405,0,1767874210,13147.54617126,31307.345407650006,53283.020297760006 2026-01-08,12:10:13.000,8,11144540,7205,0,1767874212,13147.38449982,29000.623352099996,53283.12510456 2026-01-08,12:10:14.000,8,11144512,7285,0,1767874213,13147.31713671999,29000.651548619993,53283.00632352 2026-01-08,12:10:15.000,8,11144495,7645,0,1767874214,13147.3036641,25771.346407799996,53283.034272 2026-01-08,12:10:16.000,8,11144448,7005,0,1767874215,13147.17567420999,30384.769371510003,53283.020297760006 2026-01-08,12:10:17.000,8,11144371,7845,0,1767874216,13147.168937899994,34536.960710190004,53282.91549096 2026-01-08,12:10:18.000,8,11144506,7285,0,1767874217,13147.13525634999,27155.52062373,53282.95741368 2026-01-08,12:10:19.000,8,11144405,7685,0,1767874218,13147.108311109994,34998.565939110005,53282.83863264 2026-01-08,12:10:20.000,8,11144424,7165,0,1767874219,13147.168937899994,30846.557877810003,53282.901516720005 2026-01-08,12:10:21.000,8,11144490,7405,0,1767874220,13147.16220159,30846.663614760007,53282.901516720005 2026-01-08,12:10:22.000,8,11144604,7245,0,1767874221,13147.09483848999,32692.041259200007,53282.89452960001 2026-01-08,12:10:24.000,8,11144402,7085,0,1767874223,13147.03421169999,26233.473272339994,53282.803697040006 2026-01-08,12:10:25.000,8,11144464,7245,0,1767874224,13147.040948009999,29924.32019991,53282.76876144 2026-01-08,12:10:26.000,8,11144466,7245,0,1767874225,13147.014002769989,30847.06541517,53282.81767128 2026-01-08,12:10:27.000,8,11144396,7205,0,1767874226,13146.980321219999,30847.093611689997,53282.76177432 2026-01-08,12:10:28.000,8,11144457,7845,0,1767874227,13146.879276569998,29463.088574880006,53282.831645520004 2026-01-08,12:10:29.000,8,11144400,7165,0,1767874228,13146.939903359998,31769.84587608,53282.67094176 2026-01-08,12:10:30.000,8,11144524,7325,0,1767874229,13146.960112289999,25772.403777300002,53282.69190312 2026-01-08,12:10:31.000,8,11144502,7165,0,1767874230,13146.966848599994,31308.52261236,53282.72683872001 2026-01-08,12:10:32.000,8,11144342,7285,0,1767874231,13147.027475389994,25772.42492469,53282.733825840005 2026-01-08,12:10:33.000,8,11144418,7205,0,1767874232,13147.07462955999,25772.453121209997,53282.663954640004 2026-01-08,12:10:35.000,8,11144390,7165,0,1767874234,13147.061156939999,34999.355441670006,53282.65696752001 2026-01-08,12:10:36.000,8,11144453,7605,0,1767874235,13147.16220159,29001.758262029995,53282.69889024 2026-01-08,12:10:37.000,8,11144420,7125,0,1767874236,13147.269982549995,34999.24970472,53282.67792888001 2026-01-08,12:10:38.000,8,11144454,7325,0,1767874237,13147.28345517,29924.651509019997,53282.69190312 2026-01-08,12:10:39.000,8,11144455,7565,0,1767874238,13147.28345517,29924.552821200006,53282.6499804 2026-01-08,12:10:40.000,8,11144361,7245,0,1767874239,13147.350818269995,28079.203373280005,53282.67792888001 2026-01-08,12:10:41.000,8,11144536,7125,0,1767874240,13147.371027199995,27156.415863240007,53282.6499804 2026-01-08,12:10:42.000,8,11144437,7845,0,1767874241,13147.40470875,25310.995924019997,53282.72683872001 2026-01-08,12:10:43.000,8,11144484,7205,0,1767874242,13147.411445059995,32692.527649170006,53282.72683872001 2026-01-08,12:10:44.000,8,11144487,7805,0,1767874243,13147.451862919996,28079.154029369995,53282.684916000006 2026-01-08,12:10:46.000,8,11144487,7845,0,1767874245,13147.39797243999,27156.65553366,53282.5451736 2026-01-08,12:10:47.000,8,11144429,7565,0,1767874246,13147.411445059995,30847.333282110005,53282.69889024 2026-01-08,12:10:48.000,8,11144514,7365,0,1767874247,13147.46533554,29924.658558149997,53282.7198516 2026-01-08,12:10:49.000,8,11144533,7484,0,1767874248,13147.499017089991,30847.446068189995,53282.62901904001 2026-01-08,12:10:50.000,8,11144567,7565,0,1767874249,13147.472071849996,26695.402761239995,53282.72683872001 2026-01-08,12:10:51.000,8,11144475,7685,0,1767874250,13147.48554447,31308.811626690003,53282.76177432 2026-01-08,12:10:52.000,8,11144508,7405,0,1767874251,13147.492280779996,25772.777381189997,53282.74081296 2026-01-08,12:10:53.000,8,11144494,7245,0,1767874252,13147.45859922999,29463.574964850006,53282.74780008 2026-01-08,12:10:54.000,8,11144523,7845,0,1767874253,13147.40470875,27618.225516930004,53282.70587736001 2026-01-08,12:10:55.000,8,11144472,7165,0,1767874254,13147.43839029999,29924.813639009997,53282.75478720001 2026-01-08,12:10:57.000,8,11144498,7085,0,1767874256,13147.451862919996,27156.895204080007,53282.64299328 2026-01-08,12:10:58.000,8,11144478,7125,0,1767874257,13147.431653989996,28541.05532175,53282.70587736001 2026-01-08,12:10:59.000,8,11144528,7165,0,1767874258,13147.40470875,28540.907290019997,53282.65696752001 2026-01-08,12:11:00.000,8,11144599,7565,0,1767874259,13147.43839029999,34538.58905922,53282.70587736001 2026-01-08,12:11:01.000,8,11144436,7205,0,1767874260,13147.37776350999,33154.66156284,53282.64299328 2026-01-08,12:11:02.000,8,11144503,7725,0,1767874261,13147.35755457999,29925.292979849997,53282.71286448 2026-01-08,12:11:03.000,8,11144489,7645,0,1767874262,13147.32387303,29925.42691332,53282.7897228 2026-01-08,12:11:04.000,8,11144558,7245,0,1767874263,13147.310400409995,33616.3231848,53282.81767128 2026-01-08,12:11:05.000,8,11144406,7325,0,1767874264,13147.229564689995,25312.144932209994,53282.733825840005 2026-01-08,12:11:06.000,8,11144394,7205,0,1767874265,13147.189146829995,32693.88108213,53282.7897228 2026-01-08,12:11:08.000,8,11144480,6965,0,1767874267,13147.088102179994,30387.426893519994,53282.7198516 2026-01-08,12:11:09.000,8,11144416,7405,0,1767874268,13146.946639669994,29464.702825650005,53282.65696752001 2026-01-08,12:11:10.000,8,11144476,7165,0,1767874269,13146.912958119989,34539.611183069996,53282.663954640004 2026-01-08,12:11:11.000,8,11144464,7445,0,1767874270,13146.798440849998,31310.087519220004,53282.636006160006 2026-01-08,12:11:12.000,8,11144527,7725,0,1767874271,13146.737814059998,29003.30907063,53282.60805768001 2026-01-08,12:11:13.000,8,11144360,7365,0,1767874272,13146.697396199997,28541.795480400004,53282.60107056 2026-01-08,12:11:14.000,8,11144477,7725,0,1767874273,13146.724341439993,28080.36647973,53282.60107056 2026-01-08,12:11:15.000,8,11144460,7125,0,1767874274,13146.764759299993,28080.331234080004,53282.5451736 2026-01-08,12:11:16.000,8,11144501,7685,0,1767874275,13146.825386089993,29002.935466740004,53282.60805768001 2026-01-08,12:11:17.000,8,11144504,7125,0,1767874276,13146.906221809993,28080.246644519997,53282.48927664001 2026-01-08,12:11:19.000,8,11144512,7205,0,1767874278,13147.067893249994,26234.763263130008,53282.50325088 2026-01-08,12:11:20.000,8,11144426,7365,0,1767874279,13147.15546527999,30386.87706138,53282.4753024 2026-01-08,12:11:21.000,8,11144423,7645,0,1767874280,13147.249773619995,27157.45208535,53282.43337968 2026-01-08,12:11:22.000,8,11144497,7484,0,1767874281,13147.28345517,32232.360442770005,53282.48228952 2026-01-08,12:11:23.000,8,11144489,7925,0,1767874282,13147.31713671999,29925.560846790002,53282.398444080005 2026-01-08,12:11:24.000,8,11144403,7645,0,1767874283,13147.35755457999,30387.088535279996,53282.468315280006 2026-01-08,12:11:25.000,8,11144408,7165,0,1767874284,13147.3036641,28541.605153890006,53282.447353920004 2026-01-08,12:11:26.000,8,11144478,7245,0,1767874285,13147.310400409995,34077.92136459,53282.48228952 2026-01-08,12:11:27.000,8,11144501,7725,0,1767874286,13147.22282838,29925.849861120005,53282.44036680001 2026-01-08,12:11:28.000,8,11144509,7685,0,1767874287,13147.168937899994,32232.642407969994,53282.37748272 2026-01-08,12:11:30.000,8,11144489,7605,0,1767874289,13147.108311109994,29003.358414539995,53282.398444080005 2026-01-08,12:11:31.000,8,11144498,6925,0,1767874290,13147.16220159,30387.419844389995,53282.4054312 2026-01-08,12:11:32.000,8,11144485,7445,0,1767874291,13147.12178373,30387.546728729998,53282.38446984 2026-01-08,12:11:33.000,8,11144466,7205,0,1767874292,13147.148728969994,25774.159010670002,53282.34254712001 2026-01-08,12:11:34.000,8,11144476,7405,0,1767874293,13147.20261945,27619.614195539994,53282.328572880004 2026-01-08,12:11:35.000,8,11144454,7325,0,1767874294,13147.19588313999,30387.814595670003,53282.32158576001 2026-01-08,12:11:36.000,8,11144395,7845,0,1767874295,13147.32387303,30387.751153499994,53282.39145696001 2026-01-08,12:11:37.000,8,11144386,7125,0,1767874296,13147.3036641,28081.127785770004,53282.398444080005 2026-01-08,12:11:38.000,8,11144519,8005,0,1767874297,13147.36429089,30387.948529140005,53282.29363728001 2026-01-08,12:11:39.000,8,11144505,7525,0,1767874298,13147.38449982,29004.021032760007,53282.35652136 2026-01-08,12:11:41.000,8,11144475,7484,0,1767874300,13147.451862919996,26235.736043070006,53282.32158576001 2026-01-08,12:11:42.000,8,11144448,7205,0,1767874301,13147.45859922999,27158.699781360003,53282.37049560001 2026-01-08,12:11:43.000,8,11144395,7965,0,1767874302,13147.43839029999,23467.8317064,53282.4054312 2026-01-08,12:11:44.000,8,11144482,7205,0,1767874303,13147.499017089991,27620.128782030006,53282.35652136 2026-01-08,12:11:45.000,8,11144526,7445,0,1767874304,13147.45859922999,27158.833714830005,53282.42639256 2026-01-08,12:11:46.000,8,11144414,7245,0,1767874305,13147.52596233,29465.583966899998,53282.37049560001 2026-01-08,12:11:47.000,8,11144431,7484,0,1767874306,13147.620270669991,28081.578930090007,53282.42639256 2026-01-08,12:11:48.000,8,11144435,7484,0,1767874307,13147.633743289996,27158.73502701,53282.36350848 2026-01-08,12:11:49.000,8,11144453,7484,0,1767874308,13147.620270669991,31772.439955919996,53282.44036680001 2026-01-08,12:11:50.000,8,11144539,7765,0,1767874309,13147.627006980001,30388.230494339994,53282.42639256 2026-01-08,12:11:52.000,8,11144533,7685,0,1767874311,13147.822359969992,33156.27581361,53282.41241832 2026-01-08,12:11:53.000,8,11144443,7645,0,1767874312,13147.909932000002,29465.365443870003,53282.46132816001 2026-01-08,12:11:54.000,8,11144403,7605,0,1767874313,13147.970558790003,33617.62727385,53282.4054312 2026-01-08,12:11:55.000,8,11144411,7645,0,1767874314,13148.071603439988,30849.567856320005,53282.41940544001 2026-01-08,12:11:56.000,8,11144463,7525,0,1767874315,13148.159175469998,34078.97873409001,53282.468315280006 2026-01-08,12:11:57.000,8,11144441,7565,0,1767874316,13148.29390166999,27158.90420613,53282.398444080005 2026-01-08,12:11:58.000,8,11144313,7645,0,1767874317,13148.368001079994,27158.939451779996,53282.39145696001 2026-01-08,12:11:59.000,8,11144366,7205,0,1767874318,13148.53640882999,29004.394636650002,53282.46132816001 2026-01-08,12:12:00.000,8,11144519,7525,0,1767874319,13148.57682668999,27620.297961150005,53282.57312208 2026-01-08,12:12:01.000,8,11144536,7165,0,1767874320,13148.68460765,31311.285871319997,53282.6499804 2026-01-08,12:12:03.000,8,11144406,7165,0,1767874322,13148.853015399996,25313.590003859994,53282.566134960005 2026-01-08,12:12:04.000,8,11144450,7205,0,1767874323,13148.893433259997,29465.858882970002,53282.62203192 2026-01-08,12:12:05.000,8,11144386,7125,0,1767874324,13148.954060049997,28543.085471190003,53282.615044800004 2026-01-08,12:12:06.000,8,11144487,7685,0,1767874325,13148.967532670002,31311.292920449996,53282.615044800004 2026-01-08,12:12:07.000,8,11144515,7645,0,1767874326,13148.987741600002,31772.72192112,53282.67792888001 2026-01-08,12:12:08.000,8,11144463,7645,0,1767874327,13149.041632079992,33618.029074260005,53282.74081296 2026-01-08,12:12:09.000,8,11144483,7605,0,1767874328,13149.115731489997,28081.839747899998,53282.72683872001 2026-01-08,12:12:10.000,8,11144420,7205,0,1767874329,13149.135940419997,32234.059283099996,53282.74780008 2026-01-08,12:12:11.000,8,11144441,8085,0,1767874330,13149.149413040002,32695.544676809994,53282.81068416 2026-01-08,12:12:12.000,8,11144559,7605,0,1767874331,13149.162885659993,29004.852830100004,53282.852606880006 2026-01-08,12:12:14.000,8,11144314,7285,0,1767874333,13149.230248759988,30389.13983211,53282.75478720001 2026-01-08,12:12:15.000,8,11144414,7445,0,1767874334,13149.189830900003,32696.136803729998,53282.87356824001 2026-01-08,12:12:16.000,8,11144551,7885,0,1767874335,13149.270666619988,25314.407702940007,53282.82465840001 2026-01-08,12:12:17.000,8,11144432,7325,0,1767874336,13149.297611859998,30389.46409209,53282.901516720005 2026-01-08,12:12:18.000,8,11144353,7605,0,1767874337,13149.405392819994,25314.576882060006,53282.88754248 2026-01-08,12:12:19.000,8,11144497,7765,0,1767874338,13149.479492229999,29005.52954658,53282.92247808001 2026-01-08,12:12:20.000,8,11144485,7845,0,1767874339,13149.506437469994,30851.06932101,53282.999336400004 2026-01-08,12:12:21.000,8,11144391,7645,0,1767874340,13149.59400949999,29928.225417930007,53283.02728488 2026-01-08,12:12:22.000,8,11144478,7245,0,1767874341,13149.70179046,26698.72290147,53282.971387920006 2026-01-08,12:12:23.000,8,11144454,7245,0,1767874342,13149.77588986999,30850.91424015,53282.97837504 2026-01-08,12:12:25.000,8,11144472,7205,0,1767874344,13149.8634619,29005.339220070004,53282.99234928001 2026-01-08,12:12:26.000,8,11144408,7285,0,1767874345,13149.890407139996,32234.714852189994,53283.04824624 2026-01-08,12:12:27.000,8,11144489,7685,0,1767874346,13150.004924410001,31773.292900650005,53283.11113032001 2026-01-08,12:12:28.000,8,11144473,7725,0,1767874347,13150.072287509996,30389.083439070004,53283.13209168001 2026-01-08,12:12:29.000,8,11144420,7365,0,1767874348,13150.105969060001,28082.29089222,53283.14606592 2026-01-08,12:12:30.000,8,11144391,7685,0,1767874349,13150.079023819992,31773.271753260007,53283.2438856 2026-01-08,12:12:31.000,8,11144523,7525,0,1767874350,13150.072287509996,26698.419788879997,53283.18100152001 2026-01-08,12:12:32.000,8,11144416,7205,0,1767874351,13150.085760130001,29928.091484460005,53283.27183408 2026-01-08,12:12:33.000,8,11144556,7205,0,1767874352,13150.139650609992,24853.133783130004,53283.27882120001 2026-01-08,12:12:34.000,8,11144489,7565,0,1767874353,13150.180068469992,27160.123705620004,53283.25087272 2026-01-08,12:12:36.000,8,11144494,7205,0,1767874355,13150.368685150002,33158.08744002,53283.34170528 2026-01-08,12:12:37.000,8,11144352,7005,0,1767874356,13150.516883969998,32696.91220803,53283.34869240001 2026-01-08,12:12:38.000,8,11144492,7365,0,1767874357,13150.631401239989,29006.107575240007,53283.41157648 2026-01-08,12:12:39.000,8,11144392,7125,0,1767874358,13150.739182199999,27622.032047130007,53283.453499200004 2026-01-08,12:12:40.000,8,11144394,6965,0,1767874359,13150.79980899,31774.448957970002,53283.48144768 2026-01-08,12:12:41.000,8,11144399,7565,0,1767874360,13150.89411732999,31774.540596659994,53283.523370400006 2026-01-08,12:12:42.000,8,11144464,7045,0,1767874361,13150.96148043,26238.301926390006,53283.523370400006 2026-01-08,12:12:43.000,8,11144411,7484,0,1767874362,13150.99516197999,28544.988736290004,53283.60022872 2026-01-08,12:12:44.000,8,11144356,7165,0,1767874363,13151.05578876999,28083.707767350003,53283.63516432001 2026-01-08,12:12:45.000,8,11144451,7525,0,1767874364,13151.049052459995,31313.224382069995,53283.65612568 2026-01-08,12:12:47.000,8,11144387,7605,0,1767874366,13151.136624489991,30851.767184879995,53283.739971120005 2026-01-08,12:12:48.000,8,11144493,7484,0,1767874367,13151.18377866,31313.048153819997,53283.75394536 2026-01-08,12:12:49.000,8,11144389,7445,0,1767874368,13151.177042349991,33158.53858434,53283.7679196 2026-01-08,12:12:50.000,8,11144393,7525,0,1767874369,13151.18377866,29006.149870020003,53283.84477792 2026-01-08,12:12:51.000,8,11144503,7805,0,1767874370,13151.18377866,29006.16396828,53283.85176504001 2026-01-08,12:12:52.000,8,11144434,6965,0,1767874371,13151.1433608,31774.286827980002,53283.858752160006 2026-01-08,12:12:53.000,8,11144460,7125,0,1767874372,13151.1433608,33158.34825783,53283.79586808 2026-01-08,12:12:54.000,8,11144514,7245,0,1767874373,13151.129888179996,36849.25157844,53283.86573928 2026-01-08,12:12:55.000,8,11144511,7565,0,1767874374,13151.11641555999,24853.740008310007,53283.85176504001 2026-01-08,12:12:56.000,8,11144460,7165,0,1767874375,13151.16356973,28544.629230659993,53283.83080368001 2026-01-08,12:12:58.000,8,11144372,7365,0,1767874377,13151.224196520001,34542.48017898,53283.92862336001 2026-01-08,12:12:59.000,8,11144373,7845,0,1767874378,13151.224196520001,29928.93738006,53283.93561048 2026-01-08,12:13:00.000,8,11144412,7205,0,1767874379,13151.264614380001,29467.614116340003,53283.8727264 2026-01-08,12:13:01.000,8,11144439,7645,0,1767874380,13151.244405450001,25315.28179506,53283.87971352001 2026-01-08,12:13:02.000,8,11144471,7685,0,1767874381,13151.217460209991,29006.269705230006,53283.809842320006 2026-01-08,12:13:03.000,8,11144453,7605,0,1767874382,13151.190514969996,25776.872925720003,53283.75394536 2026-01-08,12:13:04.000,8,11144500,7125,0,1767874383,13151.07599769999,33158.594977379995,53283.90067488001 2026-01-08,12:13:05.000,8,11144440,7245,0,1767874384,13151.109679249996,27160.877962529994,53283.85176504001 2026-01-08,12:13:06.000,8,11144407,7805,0,1767874385,13151.12315187,35004.120653549995,53283.78189384001 2026-01-08,12:13:07.000,8,11144421,7565,0,1767874386,13151.09620662999,28544.960539770007,53283.68407416001 2026-01-08,12:13:09.000,8,11144470,7005,0,1767874388,13151.170306039996,30390.281791169997,53283.68407416001 2026-01-08,12:13:10.000,8,11144500,7325,0,1767874389,13151.197251279991,30390.274742039997,53283.68407416001 2026-01-08,12:13:11.000,8,11144504,6965,0,1767874390,13151.318504859992,24392.36740068,53283.70503552 2026-01-08,12:13:12.000,8,11144508,7085,0,1767874391,13151.399340579992,27160.50435864,53283.691061280006 2026-01-08,12:13:13.000,8,11144371,7645,0,1767874392,13151.581220949993,27160.469112990002,53283.691061280006 2026-01-08,12:13:14.000,8,11144315,7805,0,1767874393,13151.662056669993,32696.92630629,53283.70503552 2026-01-08,12:13:15.000,8,11144503,7685,0,1767874394,13151.783310249994,32235.321077369998,53283.739971120005 2026-01-08,12:13:16.000,8,11144481,7725,0,1767874395,13151.803519179994,28083.09449304,53283.71900976 2026-01-08,12:13:17.000,8,11144477,7525,0,1767874396,13151.897827519999,29928.60607095,53283.82381656 2026-01-08,12:13:18.000,8,11144419,7484,0,1767874397,13151.857409659999,29005.825610040003,53283.77490672 2026-01-08,12:13:20.000,8,11144488,6925,0,1767874399,13151.938245379999,29467.14182463,53283.75394536 2026-01-08,12:13:21.000,8,11144561,7725,0,1767874400,13151.99213585999,29005.84675743,53283.75394536 2026-01-08,12:13:22.000,8,11144401,7845,0,1767874401,13151.99887217,29928.747053550003,53283.77490672 2026-01-08,12:13:23.000,8,11144450,6965,0,1767874402,13152.0190811,30390.10556292,53283.809842320006 2026-01-08,12:13:24.000,8,11144501,7445,0,1767874403,13152.03929003,31774.089452340006,53283.81682944 2026-01-08,12:13:25.000,8,11144475,6885,0,1767874404,13152.025817409994,28544.460051539994,53283.91464912 2026-01-08,12:13:26.000,8,11144363,7525,0,1767874405,13152.09318050999,35464.887036,53283.8727264 2026-01-08,12:13:27.000,8,11144381,7484,0,1767874406,13152.05949896,30389.816548589995,53283.94958472001 2026-01-08,12:13:28.000,8,11144355,7685,0,1767874407,13152.106653129995,30389.583927300002,53283.96355896 2026-01-08,12:13:29.000,8,11144487,7405,0,1767874408,13152.14033468,28544.185135470005,53283.96355896 2026-01-08,12:13:31.000,8,11144528,7245,0,1767874410,13152.126862059995,29005.254630509997,53283.907662000005 2026-01-08,12:13:32.000,8,11144460,6365,0,1767874411,13152.07970789,30850.512439740007,53284.026443040006 2026-01-08,12:13:33.000,8,11144445,7805,0,1767874412,13152.2211704,30850.554734520003,53284.005481680004 2026-01-08,12:13:34.000,8,11144333,7885,0,1767874413,13152.21443408999,32695.96057548,53283.92862336001 2026-01-08,12:13:35.000,8,11144483,7645,0,1767874414,13152.31547873999,29927.710831439996,53283.96355896 2026-01-08,12:13:36.000,8,11144360,6445,0,1767874415,13152.34242398,28543.733991150002,53284.01945592001 2026-01-08,12:13:37.000,8,11144503,6965,0,1767874416,13152.423259700001,29005.05020574,53284.04740440001 2026-01-08,12:13:38.000,8,11144562,6685,0,1767874417,13152.490622799996,35464.25966343,53283.97054608001 2026-01-08,12:13:39.000,8,11144459,7765,0,1767874418,13152.537776969992,29466.69068031,53284.026443040006 2026-01-08,12:13:40.000,8,11144433,6525,0,1767874419,13152.483886490001,29928.16197576,53284.06137864 2026-01-08,12:13:42.000,8,11144396,6165,0,1767874421,13152.625349000002,30389.61212382,53284.13823696001 2026-01-08,12:13:43.000,8,11144517,7845,0,1767874422,13152.632085309997,29005.607087009994,53284.04041728 2026-01-08,12:13:44.000,8,11144386,7165,0,1767874423,13152.611876379997,30851.090468399998,53284.15919832 2026-01-08,12:13:45.000,8,11144551,6965,0,1767874424,13152.699448409992,29467.106578980005,53284.23605664001 2026-01-08,12:13:46.000,8,11144487,7725,0,1767874425,13152.659030549992,32696.552702400004,53284.1522112 2026-01-08,12:13:47.000,8,11144516,7365,0,1767874426,13152.659030549992,23930.670533070006,53284.20810816 2026-01-08,12:13:48.000,8,11144452,7085,0,1767874427,13152.665766860002,37310.13074697,53284.2220824 2026-01-08,12:13:49.000,8,11144379,7685,0,1767874428,13152.618612689992,28082.805478709997,53284.20810816 2026-01-08,12:13:50.000,8,11144446,7125,0,1767874429,13152.611876379997,29005.473153540006,53284.29894072 2026-01-08,12:13:51.000,8,11144418,7205,0,1767874430,13152.551249589997,27621.31303587,53284.243043760005 2026-01-08,12:13:53.000,8,11144461,7405,0,1767874432,13152.652294239997,28082.389580040006,53284.22906952 2026-01-08,12:13:54.000,8,11144473,7525,0,1767874433,13152.632085309997,27159.51748044,53284.257018 2026-01-08,12:13:55.000,8,11144529,7685,0,1767874434,13152.605140070002,29004.951517919995,53284.25003088 2026-01-08,12:13:56.000,8,11144572,7365,0,1767874435,13152.638821619992,29927.598045360006,53284.26400512001 2026-01-08,12:13:57.000,8,11144392,7165,0,1767874436,13152.645557930002,25775.350313639996,53284.25003088 2026-01-08,12:13:58.000,8,11144462,7445,0,1767874437,13152.584931140002,24391.08445902,53284.2220824 2026-01-08,12:13:59.000,8,11144421,7845,0,1767874438,13152.557985899992,30388.766228220004,53284.18015968 2026-01-08,12:14:00.000,8,11144495,7484,0,1767874439,13152.429996009996,26236.61013519,53284.15919832 2026-01-08,12:14:01.000,8,11144479,7605,0,1767874440,13152.396314459991,27159.320104800005,53284.194133920006 2026-01-08,12:14:02.000,8,11144550,7365,0,1767874441,13152.31547873999,31311.596033039998,53284.2220824 2026-01-08,12:14:04.000,8,11144431,7885,0,1767874443,13152.207697779995,30850.42785018,53284.16618544001 2026-01-08,12:14:05.000,8,11144534,7365,0,1767874444,13152.14033468,30850.491292349994,53284.20112104 2026-01-08,12:14:06.000,8,11144498,7285,0,1767874445,13152.187488849995,29466.52150119,53284.18714680001 2026-01-08,12:14:07.000,8,11144517,7845,0,1767874446,13152.106653129995,31311.976686060007,53284.15919832 2026-01-08,12:14:08.000,8,11144463,7685,0,1767874447,13152.086444199995,29927.99984577,53284.124262720004 2026-01-08,12:14:09.000,8,11144511,7565,0,1767874448,13152.0190811,30850.822601459993,53284.11727560001 2026-01-08,12:14:10.000,8,11144463,7885,0,1767874449,13152.005608479994,29005.416760499997,53283.98452032 2026-01-08,12:14:11.000,8,11144574,7045,0,1767874450,13152.086444199995,30389.44999383,53283.99150744 2026-01-08,12:14:12.000,8,11144459,7765,0,1767874451,13152.13359836999,30850.90014189,53283.99150744 2026-01-08,12:14:13.000,8,11144393,7525,0,1767874452,13152.248115639995,33619.03005072,53283.956571840004 2026-01-08,12:14:15.000,8,11144395,7605,0,1767874454,13152.557985899992,29005.437907889995,53283.91464912 2026-01-08,12:14:16.000,8,11144547,7445,0,1767874455,13152.706184720002,27621.369428909995,53284.05439152 2026-01-08,12:14:17.000,8,11144476,7205,0,1767874456,13152.867856159988,25314.435899460004,53283.99150744 2026-01-08,12:14:18.000,8,11144526,7165,0,1767874457,13153.002582359994,27621.30598674,53283.977533200006 2026-01-08,12:14:19.000,8,11144381,7725,0,1767874458,13153.076681769999,27621.200249789996,53284.05439152 2026-01-08,12:14:20.000,8,11144480,6205,0,1767874459,13153.21814428,26237.131770809996,53284.16618544001 2026-01-08,12:14:21.000,8,11144533,6805,0,1767874460,13153.346134169995,32234.743048710006,53284.20112104 2026-01-08,12:14:22.000,8,11144551,7725,0,1767874461,13153.386552029995,30850.5970293,53284.23605664001 2026-01-08,12:14:23.000,8,11144449,7484,0,1767874462,13153.37981572,34079.95151403001,53284.194133920006 2026-01-08,12:14:24.000,8,11144515,7484,0,1767874463,13153.33939786,32695.94647722,53284.23605664001 2026-01-08,12:14:26.000,8,11144397,6485,0,1767874465,13153.25182582999,24391.599045509996,53284.37579904 2026-01-08,12:14:27.000,8,11144447,7685,0,1767874466,13153.27203475999,28082.361383519994,53284.291953600004 2026-01-08,12:14:28.000,8,11144404,7245,0,1767874467,13153.117099629999,25775.76621231,53284.25003088 2026-01-08,12:14:29.000,8,11144562,6245,0,1767874468,13153.144044869994,27621.291888480002,53284.27099224 2026-01-08,12:14:30.000,8,11144469,7525,0,1767874469,13153.063209149994,33619.07939463,53284.38977328 2026-01-08,12:14:31.000,8,11144490,6925,0,1767874470,13153.016054979998,32235.053210430007,53284.340863440004 2026-01-08,12:14:32.000,8,11144456,7325,0,1767874471,13152.861119849993,34080.43085487001,53284.33387632001 2026-01-08,12:14:33.000,8,11144475,7565,0,1767874472,13152.746602580002,29005.585939619996,53284.3268892 2026-01-08,12:14:34.000,8,11144546,7165,0,1767874473,13152.766811510002,26237.434883399997,53284.28496648001 2026-01-08,12:14:35.000,8,11144458,7205,0,1767874474,13152.679239479992,27621.496313249998,53284.27099224 2026-01-08,12:14:37.000,8,11144408,7405,0,1767874476,13152.591667449997,31312.470125160005,53284.33387632001 2026-01-08,12:14:38.000,8,11144448,7205,0,1767874477,13152.544513280001,32696.305982849997,53284.173172560004 2026-01-08,12:14:39.000,8,11144162,7205,0,1767874478,13152.544513280001,30850.984731450008,53284.16618544001 2026-01-08,12:14:40.000,8,11144150,7245,0,1767874479,13152.504095420001,32235.067308690006,53284.20810816 2026-01-08,12:14:41.000,8,11144069,7565,0,1767874480,13152.477150179991,30851.012927970005,53284.1522112 2026-01-08,12:14:42.000,8,11144063,7685,0,1767874481,13152.571458519997,33619.18513158,53284.13124984 2026-01-08,12:14:43.000,8,11144093,7645,0,1767874482,13152.537776969992,27621.390576300008,53284.075352880005 2026-01-08,12:14:44.000,8,11144156,7205,0,1767874483,13152.524304350001,31312.265700389995,53284.13124984 2026-01-08,12:14:45.000,8,11144043,7645,0,1767874484,13152.557985899992,31312.258651259996,53284.01945592001 2026-01-08,12:14:46.000,8,11144209,7725,0,1767874485,13152.517568039992,32696.383523280005,53283.99849456001 2026-01-08,12:14:48.000,8,11144209,7605,0,1767874487,13152.524304350001,31312.21635648,53283.99150744 2026-01-08,12:14:49.000,8,11144107,7525,0,1767874488,13152.510831729996,27159.84878955,53283.94958472001 2026-01-08,12:14:50.000,8,11144068,7005,0,1767874489,13152.450204939996,34541.577890340006,53284.04041728 2026-01-08,12:14:51.000,8,11144217,7565,0,1767874490,13152.409787079996,32234.81354001,53284.04041728 2026-01-08,12:14:52.000,8,11144085,7565,0,1767874491,13152.483886490001,32234.67255741,53283.956571840004 2026-01-08,12:14:53.000,8,11144127,7565,0,1767874492,13152.463677560001,24852.992800530003,53283.99150744 2026-01-08,12:14:54.000,8,11144092,7165,0,1767874493,13152.524304350001,29466.655434660002,53284.01945592001 2026-01-08,12:14:55.000,8,11144090,7205,0,1767874494,13152.598403759992,29005.318072680006,53283.99150744 2026-01-08,12:14:56.000,8,11144054,7365,0,1767874495,13152.584931140002,32696.25663894,53283.92163624 2026-01-08,12:14:57.000,8,11144069,8005,0,1767874496,13152.605140070002,25314.4922925,53283.85176504001 2026-01-08,12:14:59.000,8,11144153,7685,0,1767874498,13152.564722210001,30850.91424015,53283.80285520001 2026-01-08,12:15:00.000,8,11144139,7725,0,1767874499,13152.504095420001,31312.237503869997,53283.99150744 2026-01-08,12:15:01.000,8,11144105,7525,0,1767874500,13152.517568039992,29005.621185270007,53283.83080368001 2026-01-08,12:15:02.000,8,11144065,7605,0,1767874501,13152.504095420001,31773.631258890004,53283.88670064 2026-01-08,12:15:03.000,8,11144026,7285,0,1767874502,13152.537776969992,33619.0723455,53283.88670064 2026-01-08,12:15:04.000,8,11144028,7165,0,1767874503,13152.584931140002,33157.523509620005,53283.837790800004 2026-01-08,12:15:05.000,8,11144163,7685,0,1767874504,13152.517568039992,33618.91726464,53283.84477792 2026-01-08,12:15:06.000,8,11144140,7245,0,1767874505,13152.571458519997,30389.471141219998,53283.809842320006 2026-01-08,12:15:07.000,8,11144190,7245,0,1767874506,13152.598403759992,31773.462079770004,53283.837790800004 2026-01-08,12:15:08.000,8,11144127,7645,0,1767874507,13152.739866269992,27621.15795501,53283.92163624 2026-01-08,12:15:10.000,8,11144167,7565,0,1767874509,13152.780284129993,27159.83469129,53283.837790800004 2026-01-08,12:15:11.000,8,11144109,7685,0,1767874510,13152.847647230003,28082.4741696,53283.90067488001 2026-01-08,12:15:12.000,8,11144157,7445,0,1767874511,13152.867856159988,29928.049189679994,53283.92862336001 2026-01-08,12:15:13.000,8,11144136,7125,0,1767874512,13152.915010329998,24391.683635070003,53283.86573928 2026-01-08,12:15:14.000,8,11144073,7484,0,1767874513,13152.975637119998,32234.81354001,53283.97054608001 2026-01-08,12:15:15.000,8,11144195,7805,0,1767874514,13152.995846049998,32696.1297546,53283.907662000005 2026-01-08,12:15:16.000,8,11144111,7525,0,1767874515,13153.043000219994,32696.12270547,53283.92862336001 2026-01-08,12:15:17.000,8,11144173,8045,0,1767874516,13153.137308559999,28082.523513509994,53284.04041728 2026-01-08,12:15:18.000,8,11144159,7765,0,1767874517,13153.19119903999,32696.157951119996,53284.01945592001 2026-01-08,12:15:19.000,8,11144136,7205,0,1767874518,13153.285507379995,28543.882022880003,53283.97054608001 2026-01-08,12:15:21.000,8,11144212,7285,0,1767874520,13153.45391512999,26698.426838009997,53284.03343016 2026-01-08,12:15:22.000,8,11144145,7925,0,1767874521,13153.49433298999,29466.52855032,53284.08932712 2026-01-08,12:15:23.000,8,11144200,6925,0,1767874522,13153.56169609,29466.408715109996,53284.10330136 2026-01-08,12:15:24.000,8,11144199,7484,0,1767874523,13153.629059189996,27159.70075782,53284.16618544001 2026-01-08,12:15:25.000,8,11144109,7845,0,1767874524,13153.669477049996,30850.44194844,53284.26400512001 2026-01-08,12:15:26.000,8,11143980,7165,0,1767874525,13153.736840149992,29927.562799709995,53284.243043760005 2026-01-08,12:15:27.000,8,11144113,7925,0,1767874526,13153.817675869992,28543.494320729995,53284.16618544001 2026-01-08,12:15:28.000,8,11144154,7005,0,1767874527,13153.878302659992,28543.459075079998,53284.340863440004 2026-01-08,12:15:29.000,8,11144243,7685,0,1767874528,13153.878302659992,24391.049213370003,53284.38977328 2026-01-08,12:15:30.000,8,11144072,7085,0,1767874529,13153.885038970002,31311.328166100007,53284.459644480004 2026-01-08,12:15:32.000,8,11144122,7325,0,1767874531,13153.938929449992,27620.382550709997,53284.33387632001 2026-01-08,12:15:33.000,8,11144072,6925,0,1767874532,13153.918720519992,28081.755158340005,53284.42470888 2026-01-08,12:15:34.000,8,11144061,7645,0,1767874533,13154.013028859998,28542.94448859,53284.529515680006 2026-01-08,12:15:35.000,8,11144177,7645,0,1767874534,13154.114073509998,30849.687691529994,53284.68323232 2026-01-08,12:15:36.000,8,11144097,7685,0,1767874535,13154.154491369998,26236.236531300005,53284.62034824001 2026-01-08,12:15:37.000,8,11144249,7405,0,1767874536,13154.194909229998,34079.18315886,53284.63432248 2026-01-08,12:15:38.000,8,11144179,7765,0,1767874537,13154.275744949999,32695.058286839994,53284.648296720006 2026-01-08,12:15:39.000,8,11144211,7484,0,1767874538,13154.336371739999,26697.362419380006,53284.76707776001 2026-01-08,12:15:40.000,8,11144109,7445,0,1767874539,13154.423943769994,32233.777317900007,53284.75310352 2026-01-08,12:15:41.000,8,11144114,7125,0,1767874540,13154.464361629995,29465.7249495,53284.72515504 2026-01-08,12:15:43.000,8,11144097,7645,0,1767874542,13154.67318723999,28543.12071684,53284.82996184 2026-01-08,12:15:44.000,8,11144067,7685,0,1767874543,13154.814649749991,25313.653446030003,53284.95573000001 2026-01-08,12:15:45.000,8,11144127,7645,0,1767874544,13154.895485469991,33157.07941443,53284.93476864001 2026-01-08,12:15:46.000,8,11144143,7725,0,1767874545,13154.996530119992,28082.023025279996,53284.94874288 2026-01-08,12:15:47.000,8,11144108,7085,0,1767874546,13155.077365839992,28082.114663970002,53284.99765272 2026-01-08,12:15:48.000,8,11144202,7285,0,1767874547,13155.131256319997,27159.5315787,53285.12342088001 2026-01-08,12:15:49.000,8,11144081,7725,0,1767874548,13155.137992629992,31773.18011457,53285.10944664 2026-01-08,12:15:50.000,8,11144110,7285,0,1767874549,13155.164937870002,29466.443960760007,53285.0954724 2026-01-08,12:15:51.000,8,11144102,7365,0,1767874550,13155.144728940002,28543.656450719995,53285.179317840004 2026-01-08,12:15:52.000,8,11144090,7525,0,1767874551,13155.137992629992,33618.515464230004,53285.25617616 2026-01-08,12:15:54.000,8,11144087,7605,0,1767874553,13155.232300969998,28081.83269877,53285.28412464 2026-01-08,12:15:55.000,8,11144145,7525,0,1767874554,13155.259246209993,28081.67056878,53285.26316328 2026-01-08,12:15:56.000,8,11144216,7205,0,1767874555,13155.313136689998,31772.24258028,53285.38194432 2026-01-08,12:15:57.000,8,11144105,7484,0,1767874556,13155.461335509994,27158.629290059995,53285.38893144001 2026-01-08,12:15:58.000,8,11144048,7005,0,1767874557,13155.528698609989,32694.82566555,53285.4448284 2026-01-08,12:15:59.000,8,11144131,7805,0,1767874558,13155.683633739995,29926.406742389998,53285.47976400001 2026-01-08,12:16:00.000,8,11144177,7685,0,1767874559,13155.784678389995,28080.888115349997,53285.416879920005 2026-01-08,12:16:01.000,8,11144172,6845,0,1767874560,13155.91940459,30387.645416550004,53285.5496352 2026-01-08,12:16:02.000,8,11144280,7085,0,1767874561,13155.95982245,31310.27784573,53285.61251928 2026-01-08,12:16:03.000,8,11144152,7245,0,1767874562,13156.0608671,28080.831722310002,53285.61251928 2026-01-08,12:16:05.000,8,11144136,7125,0,1767874564,13156.006976619996,30387.659514810002,53285.7592488 2026-01-08,12:16:06.000,8,11144185,7885,0,1767874565,13155.926140899996,32233.114699679994,53285.801171520005 2026-01-08,12:16:07.000,8,11144114,7085,0,1767874566,13155.95982245,31310.46112311,53285.81514576001 2026-01-08,12:16:08.000,8,11144058,7205,0,1767874567,13155.946349829996,26235.700797419995,53285.82213288001 2026-01-08,12:16:09.000,8,11144101,7685,0,1767874568,13155.946349829996,29003.696772780007,53285.88501696 2026-01-08,12:16:10.000,8,11144120,7285,0,1767874569,13156.00024031,27619.783374659994,53285.95488816 2026-01-08,12:16:11.000,8,11144097,7845,0,1767874570,13155.966558759996,35924.222445060004,53285.92693968 2026-01-08,12:16:12.000,8,11144201,7725,0,1767874571,13155.926140899996,31771.939467689997,53285.871042720006 2026-01-08,12:16:13.000,8,11144120,7165,0,1767874572,13155.986767689996,28081.198277069998,53285.8989912 2026-01-08,12:16:14.000,8,11144111,7765,0,1767874573,13155.993503999991,29926.68870759,53286.01078512001 2026-01-08,12:16:16.000,8,11144313,7565,0,1767874575,13155.986767689996,29926.914279749995,53285.94091392001 2026-01-08,12:16:17.000,8,11144135,7605,0,1767874576,13156.074339719991,27158.72797788,53286.05969496001 2026-01-08,12:16:18.000,8,11144190,7285,0,1767874577,13156.0608671,30388.18115043,53286.038733600006 2026-01-08,12:16:19.000,8,11144174,7245,0,1767874578,13156.121493890001,30388.202297819997,53286.03174648001 2026-01-08,12:16:20.000,8,11144206,7085,0,1767874579,13156.027185549996,32233.735023119996,53286.04572072 2026-01-08,12:16:21.000,8,11144148,7365,0,1767874580,13156.04065817,35001.8296863,53285.95488816 2026-01-08,12:16:22.000,8,11144122,7285,0,1767874581,13156.054130789991,27158.763223529997,53286.03174648001 2026-01-08,12:16:23.000,8,11144179,7725,0,1767874582,13156.081076030001,28542.7823586,53286.05969496001 2026-01-08,12:16:24.000,8,11144098,7125,0,1767874583,13156.101284960001,30388.18115043,53286.06668208 2026-01-08,12:16:25.000,8,11144102,7325,0,1767874584,13156.114757579991,33617.549733420004,53286.05270784 2026-01-08,12:16:27.000,8,11144148,7245,0,1767874586,13156.202329610001,27619.825669440004,53286.15052752001 2026-01-08,12:16:28.000,8,11144155,7405,0,1767874587,13156.215802229992,30387.793448280005,53286.19943736001 2026-01-08,12:16:29.000,8,11144149,7525,0,1767874588,13156.296637949992,32233.135847070007,53286.19245024 2026-01-08,12:16:30.000,8,11144271,7685,0,1767874589,13156.202329610001,32694.395668619996,53286.17148888 2026-01-08,12:16:31.000,8,11144098,7165,0,1767874590,13156.283165330002,31771.657502489994,53286.206424480006 2026-01-08,12:16:32.000,8,11144098,7165,0,1767874591,13156.303374260002,31310.150961389998,53286.23437296 2026-01-08,12:16:33.000,8,11144148,7325,0,1767874592,13156.262956400002,27158.08650705,53286.1435404 2026-01-08,12:16:34.000,8,11144154,7285,0,1767874593,13156.236011159992,34539.72396915,53286.206424480006 2026-01-08,12:16:35.000,8,11144043,7525,0,1767874594,13156.256220089992,34539.653477850006,53286.23437296 2026-01-08,12:16:36.000,8,11144067,7685,0,1767874595,13156.141702820001,30387.469188300005,53286.23437296 2026-01-08,12:16:38.000,8,11144198,6885,0,1767874597,13156.067603409996,29926.181170230004,53286.29725704001 2026-01-08,12:16:39.000,8,11144195,7565,0,1767874598,13156.04065817,27619.296984689994,53286.23437296 2026-01-08,12:16:40.000,8,11144246,7085,0,1767874599,13155.986767689996,29464.625285219998,53286.185463120004 2026-01-08,12:16:41.000,8,11144138,7445,0,1767874600,13156.006976619996,29926.08248241,53286.17847600001 2026-01-08,12:16:42.000,8,11144136,7205,0,1767874601,13155.986767689996,26235.129817890003,53286.185463120004 2026-01-08,12:16:43.000,8,11144132,7205,0,1767874602,13155.966558759996,27157.959622709997,53286.136553280005 2026-01-08,12:16:44.000,8,11144126,7165,0,1767874603,13156.00024031,32694.148949070004,53286.09463056 2026-01-08,12:16:45.000,8,11144175,7645,0,1767874604,13156.101284960001,26696.63635899,53286.12257904 2026-01-08,12:16:46.000,8,11144074,7165,0,1767874605,13156.087812339996,23928.541695809996,53286.15052752001 2026-01-08,12:16:47.000,8,11144147,7925,0,1767874606,13156.121493890001,28080.70483797,53286.08065632001 2026-01-08,12:16:49.000,8,11144186,7245,0,1767874608,13156.182120680001,28542.1479369,53286.05270784 2026-01-08,12:16:50.000,8,11144070,7125,0,1767874609,13156.256220089992,30387.497384820002,53286.1435404 2026-01-08,12:16:51.000,8,11144162,7125,0,1767874610,13156.337055809992,32232.959618819994,53286.16450176 2026-01-08,12:16:52.000,8,11144120,7085,0,1767874611,13156.316846879992,29926.181170230004,53286.15052752001 2026-01-08,12:16:53.000,8,11144186,7245,0,1767874612,13156.384209980002,28542.16203516,53286.2832828 2026-01-08,12:16:54.000,8,11144221,7645,0,1767874613,13156.471782009998,29003.541691920007,53286.17847600001 2026-01-08,12:16:55.000,8,11144263,7565,0,1767874614,13156.498727249993,35462.278857900004,53286.24834720001 2026-01-08,12:16:56.000,8,11144273,7445,0,1767874615,13156.572826659998,29464.639383479996,53286.32520552001 2026-01-08,12:16:57.000,8,11144215,7565,0,1767874616,13156.545881419988,32232.776341439996,53286.29026992 2026-01-08,12:16:58.000,8,11144085,7405,0,1767874617,13156.660398689994,31771.41078294,53286.2832828 2026-01-08,12:17:00.000,8,11144184,7245,0,1767874619,13156.727761789989,32232.90322578,53286.36712824001 2026-01-08,12:17:01.000,8,11144141,7805,0,1767874620,13156.761443339994,27158.051261400004,53286.374115360006 2026-01-08,12:17:02.000,8,11144155,7685,0,1767874621,13156.74797071999,27619.40977077,53286.43699944 2026-01-08,12:17:03.000,8,11144155,7685,0,1767874622,13156.714289169999,29926.272808919995,53286.45097368 2026-01-08,12:17:04.000,8,11144145,7845,0,1767874623,13156.680607619994,29464.829709989994,53286.36014112 2026-01-08,12:17:05.000,8,11144115,7565,0,1767874624,13156.761443339994,31310.334238769996,53286.56975472 2026-01-08,12:17:06.000,8,11144136,7125,0,1767874625,13156.734498099999,33617.013999539995,53286.48590928001 2026-01-08,12:17:07.000,8,11144204,7365,0,1767874626,13156.815333819999,32694.20534211,53286.590716080005 2026-01-08,12:17:08.000,8,11144186,7405,0,1767874627,13156.754707029999,30848.771304630005,53286.520844880004 2026-01-08,12:17:09.000,8,11144148,7365,0,1767874628,13156.741234409994,27619.24764078,53286.55578048 2026-01-08,12:17:11.000,8,11144159,7605,0,1767874630,13156.714289169999,30848.411798999994,53286.53481912001 2026-01-08,12:17:12.000,8,11144096,7365,0,1767874631,13156.721025479994,31770.96668775,53286.55578048 2026-01-08,12:17:13.000,8,11144131,7725,0,1767874632,13156.626717139989,32232.40273755,53286.54879336 2026-01-08,12:17:14.000,8,11144199,7725,0,1767874633,13156.680607619994,29925.603141569998,53286.57674184 2026-01-08,12:17:15.000,8,11144135,7484,0,1767874634,13156.707552859989,29002.773336750004,53286.60469032 2026-01-08,12:17:16.000,8,11144159,7484,0,1767874635,13156.687343929989,27618.641415599996,53286.54879336 2026-01-08,12:17:17.000,8,11144181,7565,0,1767874636,13156.80859750999,31770.7904595,53286.60469032 2026-01-08,12:17:18.000,8,11144163,7605,0,1767874637,13156.83554275,33616.273840890004,53286.64661304 2026-01-08,12:17:19.000,8,11144050,7165,0,1767874638,13156.862487989994,32232.219460170003,53286.639625920005 2026-01-08,12:17:20.000,8,11144161,7725,0,1767874639,13156.923114779995,27157.381594050006,53286.72347136 2026-01-08,12:17:22.000,8,11144180,7205,0,1767874641,13156.95679633,27157.43798709,53286.64661304 2026-01-08,12:17:23.000,8,11144133,7885,0,1767874642,13157.044368359995,29464.181190029994,53286.74443272 2026-01-08,12:17:24.000,8,11144181,7525,0,1767874643,13157.024159429995,27157.318151879997,53286.75141984001 2026-01-08,12:17:25.000,8,11144148,7165,0,1767874644,13157.05110466999,31309.48834317,53286.77936832001 2026-01-08,12:17:26.000,8,11144187,7805,0,1767874645,13157.11846777,30386.771324429996,53286.80032968001 2026-01-08,12:17:27.000,8,11144037,7685,0,1767874646,13157.044368359995,29464.047256560007,53286.84923952001 2026-01-08,12:17:28.000,8,11144066,7325,0,1767874647,13157.09825884,29925.398716800002,53286.926097840005 2026-01-08,12:17:29.000,8,11144074,7325,0,1767874648,13157.09152252999,30848.136882930005,53286.86321376 2026-01-08,12:17:30.000,8,11144205,7645,0,1767874649,13157.044368359995,23005.190255370006,53286.89814936001 2026-01-08,12:17:31.000,8,11144098,7205,0,1767874650,13157.07804991,29463.906273960005,53286.94007208 2026-01-08,12:17:33.000,8,11144068,6965,0,1767874652,13156.983741569995,25773.165083340005,53286.94705920001 2026-01-08,12:17:34.000,8,11144133,7484,0,1767874653,13157.024159429995,28079.795500199994,53286.9121236 2026-01-08,12:17:35.000,8,11144165,7484,0,1767874654,13156.99047787999,31770.47324865,53286.975007680005 2026-01-08,12:17:36.000,8,11144066,7125,0,1767874655,13156.97700526,26695.67062818,53287.05885312 2026-01-08,12:17:37.000,8,11144106,7365,0,1767874656,13156.983741569995,33154.428941549995,53286.926097840005 2026-01-08,12:17:38.000,8,11144273,7645,0,1767874657,13157.003950499995,32231.528645430008,53287.051866 2026-01-08,12:17:39.000,8,11144076,7565,0,1767874658,13156.963532639995,29924.79249162,53287.03090464 2026-01-08,12:17:40.000,8,11144126,7285,0,1767874659,13157.07804991,27156.66963192,53287.08680160001 2026-01-08,12:17:41.000,8,11144103,7605,0,1767874660,13157.05110466999,34076.730061619994,53287.16365992001 2026-01-08,12:17:42.000,8,11144088,7285,0,1767874661,13157.07804991,30847.305085590007,53287.093788720005 2026-01-08,12:17:44.000,8,11144129,7685,0,1767874663,13157.064577289995,30847.178201250004,53287.17064704 2026-01-08,12:17:45.000,8,11144114,7165,0,1767874664,13157.05110466999,31769.874072599996,53287.15667280001 2026-01-08,12:17:46.000,8,11144050,7245,0,1767874665,13157.07131359999,24388.34234745,53287.142698560005 2026-01-08,12:17:47.000,8,11144147,7645,0,1767874666,13156.963532639995,29001.69481986,53287.226544 2026-01-08,12:17:48.000,8,11144076,7325,0,1767874667,13156.923114779995,32231.105697630002,53287.16365992001 2026-01-08,12:17:49.000,8,11144175,7645,0,1767874668,13156.862487989994,26694.930469529994,53287.142698560005 2026-01-08,12:17:50.000,8,11144073,7645,0,1767874669,13156.80859750999,26233.614254939996,53287.20558264001 2026-01-08,12:17:51.000,8,11144009,7685,0,1767874670,13156.74797071999,29001.51859161,53287.26846672 2026-01-08,12:17:52.000,8,11144166,7285,0,1767874671,13156.754707029999,34537.524640589996,53287.1217372 2026-01-08,12:17:53.000,8,11144182,7245,0,1767874672,13156.714289169999,31308.120811949993,53287.142698560005 2026-01-08,12:17:55.000,8,11144150,7205,0,1767874674,13156.795124889999,29462.637430560004,53287.17064704 2026-01-08,12:17:56.000,8,11144106,7405,0,1767874675,13156.74797071999,30846.621319979997,53286.9819948 2026-01-08,12:17:57.000,8,11144183,7805,0,1767874676,13156.774915959999,29923.862006459996,53287.212569760006 2026-01-08,12:17:58.000,8,11144075,7484,0,1767874677,13156.80859750999,29462.496447960002,53287.1217372 2026-01-08,12:17:59.000,8,11144086,7165,0,1767874678,13156.87596061,35459.91035022,53287.15667280001 2026-01-08,12:18:00.000,8,11144209,7725,0,1767874679,13156.92985108999,27617.034213959996,53287.11475008001 2026-01-08,12:18:01.000,8,11144109,7845,0,1767874680,13156.83554275,29923.869055589996,53287.21955688 2026-01-08,12:18:02.000,8,11144094,7165,0,1767874681,13156.85575168,26694.310146090007,53287.212569760006 2026-01-08,12:18:03.000,8,11144007,7725,0,1767874682,13156.882696919994,33153.1248525,53287.142698560005 2026-01-08,12:18:04.000,8,11144223,7565,0,1767874683,13156.86922429999,29923.67167995,53287.24051824 2026-01-08,12:18:06.000,8,11144091,7484,0,1767874685,13156.734498099999,29000.870071650003,53287.30340232001 2026-01-08,12:18:07.000,8,11144125,7605,0,1767874686,13156.714289169999,29923.580041260007,53287.24750536 2026-01-08,12:18:08.000,8,11144057,7725,0,1767874687,13156.667134999989,29462.101696679994,53287.24051824 2026-01-08,12:18:09.000,8,11144214,7045,0,1767874688,13156.694080239999,28078.089610740004,53287.226544 2026-01-08,12:18:10.000,8,11144206,7205,0,1767874689,13156.653662379998,31768.682769630002,53287.18462128001 2026-01-08,12:18:11.000,8,11144177,7685,0,1767874690,13156.545881419988,26693.978836979994,53287.18462128001 2026-01-08,12:18:12.000,8,11144079,7845,0,1767874691,13156.498727249993,30384.550848479994,53287.226544 2026-01-08,12:18:13.000,8,11144075,7765,0,1767874692,13156.458309389993,31768.464246599993,53287.226544 2026-01-08,12:18:14.000,8,11144269,7645,0,1767874693,13156.350528429997,29461.798584090007,53287.10776296 2026-01-08,12:18:15.000,8,11144214,7005,0,1767874694,13156.377473669992,29461.685798010003,53287.226544 2026-01-08,12:18:17.000,8,11144178,7245,0,1767874696,13156.310110569997,29000.284993859997,53287.11475008001 2026-01-08,12:18:18.000,8,11144026,7445,0,1767874697,13156.249483779997,33613.538778450005,53287.07282736 2026-01-08,12:18:19.000,8,11144191,7805,0,1767874698,13156.262956400002,30384.043311119996,53287.023917520004 2026-01-08,12:18:20.000,8,11144089,7645,0,1767874699,13156.148439129996,25770.697887839997,53287.05885312 2026-01-08,12:18:21.000,8,11144130,7525,0,1767874700,13156.067603409996,29922.734145659997,53287.00994328 2026-01-08,12:18:22.000,8,11144237,7765,0,1767874701,13155.946349829996,34074.70696131,53286.94705920001 2026-01-08,12:18:23.000,8,11144059,7845,0,1767874702,13155.8587778,27615.87110751,53286.91911072001 2026-01-08,12:18:24.000,8,11143997,7525,0,1767874703,13155.744260529995,29922.68480175,53286.80032968001 2026-01-08,12:18:25.000,8,11144104,7365,0,1767874704,13155.71731529,29922.741194789996,53286.80032968001 2026-01-08,12:18:26.000,8,11144130,7205,0,1767874705,13155.562380159994,28077.31420644,53286.81430392 2026-01-08,12:18:28.000,8,11144069,7685,0,1767874707,13155.474808129999,31306.62639639,53286.64661304 2026-01-08,12:18:29.000,8,11144151,7685,0,1767874708,13155.474808129999,34074.523683930005,53286.58372896001 2026-01-08,12:18:30.000,8,11144280,7205,0,1767874709,13155.427653959989,32229.279972959994,53286.55578048 2026-01-08,12:18:31.000,8,11144182,7045,0,1767874710,13155.393972409998,28077.208469489997,53286.56276760001 2026-01-08,12:18:32.000,8,11144245,7484,0,1767874711,13155.299664069993,29922.459229590007,53286.471935040005 2026-01-08,12:18:33.000,8,11144280,7245,0,1767874712,13155.299664069993,29922.487426110005,53286.49289640001 2026-01-08,12:18:34.000,8,11144062,7365,0,1767874713,13155.299664069993,33151.74322302001,53286.44398656001 2026-01-08,12:18:35.000,8,11144163,7805,0,1767874714,13155.279455139993,30383.613314190006,53286.41603808001 2026-01-08,12:18:36.000,8,11144257,7845,0,1767874715,13155.265982520003,32690.293074960005,53286.38110248 2026-01-08,12:18:37.000,8,11144298,7205,0,1767874716,13155.326609309988,26692.843927049995,53286.40206384 2026-01-08,12:18:39.000,8,11144146,7005,0,1767874718,13155.286191449988,33612.66468633,53286.16450176 2026-01-08,12:18:40.000,8,11144185,7885,0,1767874719,13155.313136689998,28999.213526100008,53286.19943736001 2026-01-08,12:18:41.000,8,11144187,7645,0,1767874720,13155.346818239988,30383.133973350006,53286.22738584001 2026-01-08,12:18:42.000,8,11144271,7445,0,1767874721,13155.245773590002,28537.742230649994,53286.19245024 2026-01-08,12:18:43.000,8,11144206,7165,0,1767874722,13155.185146800002,28076.334377370003,53286.27629568001 2026-01-08,12:18:44.000,8,11144268,7325,0,1767874723,13155.124520010002,34534.874167710004,53286.24834720001 2026-01-08,12:18:45.000,8,11144122,7085,0,1767874724,13155.084102150002,31305.540830369995,53286.206424480006 2026-01-08,12:18:46.000,8,11144179,7885,0,1767874725,13155.003266430002,24385.607285010003,53286.15052752001 2026-01-08,12:18:47.000,8,11144107,7605,0,1767874726,13155.050420599997,25769.54183052,53286.16450176 2026-01-08,12:18:48.000,8,11144115,7645,0,1767874727,13154.942639640001,26692.15311231,53286.08065632001 2026-01-08,12:18:50.000,8,11144190,7165,0,1767874729,13154.848331299996,31305.49148646,53286.05969496001 2026-01-08,12:18:51.000,8,11144238,7125,0,1767874730,13154.855067609991,31305.49853559,53286.10161768 2026-01-08,12:18:52.000,8,11144107,7484,0,1767874731,13154.861803920001,33612.13600158,53286.02475936 2026-01-08,12:18:53.000,8,11144181,7525,0,1767874732,13154.82138606,29921.655628769993,53286.05270784 2026-01-08,12:18:54.000,8,11144207,7685,0,1767874733,13154.82138606,29460.438102,53286.02475936 2026-01-08,12:18:55.000,8,11144114,7245,0,1767874734,13154.84159499,34073.882213100005,53285.85706848 2026-01-08,12:18:56.000,8,11144189,7965,0,1767874735,13154.774231889991,25770.070515269996,53285.95488816 2026-01-08,12:18:57.000,8,11144193,7685,0,1767874736,13154.875276539991,29460.550888080004,53285.91296544001 2026-01-08,12:18:58.000,8,11144143,7484,0,1767874737,13154.828122369996,34535.283017249996,53285.91296544001 2026-01-08,12:18:59.000,8,11144118,7045,0,1767874738,13154.855067609991,27154.07555208,53285.85706848 2026-01-08,12:19:01.000,8,11144231,7685,0,1767874740,13154.882012850001,25770.063466139996,53285.82912 2026-01-08,12:19:02.000,8,11144023,7765,0,1767874741,13154.861803920001,28999.164182189998,53285.77322304001 2026-01-08,12:19:03.000,8,11144105,7645,0,1767874742,13154.855067609991,30383.169219000003,53285.66142912 2026-01-08,12:19:04.000,8,11144143,7525,0,1767874743,13154.787704509996,32228.441126489997,53285.71033896 2026-01-08,12:19:05.000,8,11144214,7085,0,1767874744,13154.76075927,29921.803660499994,53285.752261680005 2026-01-08,12:19:06.000,8,11144103,7645,0,1767874745,13154.70013248,29921.662677900007,53285.66841624 2026-01-08,12:19:07.000,8,11144084,7285,0,1767874746,13154.686659859995,32228.271947369998,53285.73130032 2026-01-08,12:19:08.000,8,11144182,7365,0,1767874747,13154.59908783,30844.245763169994,53285.73130032 2026-01-08,12:19:09.000,8,11144179,7645,0,1767874748,13154.504779489995,25769.443142699994,53285.61251928 2026-01-08,12:19:10.000,8,11144090,7125,0,1767874749,13154.376789599999,28537.396823279996,53285.56360944 2026-01-08,12:19:12.000,8,11144161,7685,0,1767874751,13154.336371739999,28075.988970000006,53285.514699600004 2026-01-08,12:19:13.000,8,11144200,7325,0,1767874752,13154.275744949999,27153.419982990003,53285.43784128001 2026-01-08,12:19:14.000,8,11144197,8005,0,1767874753,13154.215118159998,30382.788565979994,53285.416879920005 2026-01-08,12:19:15.000,8,11144162,7325,0,1767874754,13154.161227679993,26692.195407089996,53285.367970080006 2026-01-08,12:19:16.000,8,11144075,7805,0,1767874755,13154.046710410003,28537.580100659994,53285.47976400001 2026-01-08,12:19:17.000,8,11144155,7765,0,1767874756,13154.053446719998,29921.690874420005,53285.39591856 2026-01-08,12:19:18.000,8,11144134,7165,0,1767874757,13153.952402069997,28076.263886069995,53285.31906024001 2026-01-08,12:19:19.000,8,11144194,7165,0,1767874758,13153.918720519992,30844.217566649997,53285.28412464 2026-01-08,12:19:20.000,8,11144233,8045,0,1767874759,13153.810939559997,34534.860069450006,53285.22822768 2026-01-08,12:19:21.000,8,11144104,7165,0,1767874760,13153.723367530001,26692.32229143,53285.18630496 2026-01-08,12:19:23.000,8,11144189,7565,0,1767874762,13153.595377639991,24385.600235880003,53285.08848528 2026-01-08,12:19:24.000,8,11144101,7725,0,1767874763,13153.56169609,30382.689878160003,53285.06752392 2026-01-08,12:19:25.000,8,11144047,7645,0,1767874764,13153.575168709991,28537.50256023,53284.9906656 2026-01-08,12:19:26.000,8,11144030,7285,0,1767874765,13153.507805609996,29921.387761830003,53284.962717120005 2026-01-08,12:19:27.000,8,11144155,7845,0,1767874766,13153.53475084999,33150.70700091,53284.843936080004 2026-01-08,12:19:28.000,8,11144186,7165,0,1767874767,13153.507805609996,31305.34345473,53284.82996184 2026-01-08,12:19:29.000,8,11144168,7365,0,1767874768,13153.54148716,29921.25382836,53284.82996184 2026-01-08,12:19:30.000,8,11144115,7605,0,1767874769,13153.54148716,30382.520699040004,53284.76707776001 2026-01-08,12:19:31.000,8,11144270,7245,0,1767874770,13153.62232288,28998.677792219998,53284.746116400005 2026-01-08,12:19:32.000,8,11144071,7645,0,1767874771,13153.689685979996,32689.278000239996,53284.76009064 2026-01-08,12:19:34.000,8,11144029,7845,0,1767874773,13153.723367530001,29921.373663570004,53284.781052 2026-01-08,12:19:35.000,8,11144143,7925,0,1767874774,13153.750312769997,33611.86108551,53284.648296720006 2026-01-08,12:19:36.000,8,11144014,7245,0,1767874775,13153.730103839996,30843.914454059995,53284.59938688001 2026-01-08,12:19:37.000,8,11144139,7685,0,1767874776,13153.682949670001,33611.82583986,53284.65528384 2026-01-08,12:19:38.000,8,11144161,7685,0,1767874777,13153.662740740001,25769.245767059998,53284.676245200004 2026-01-08,12:19:39.000,8,11144285,7565,0,1767874778,13153.55495977999,31766.48344107,53284.578425520005 2026-01-08,12:19:40.000,8,11144047,7565,0,1767874779,13153.49433298999,35457.00610866,53284.62034824001 2026-01-08,12:19:41.000,8,11144139,7845,0,1767874780,13153.51454191999,25769.23871793,53284.59938688001 2026-01-08,12:19:42.000,8,11144222,7205,0,1767874781,13153.568432399996,28537.171251120002,53284.62034824001 2026-01-08,12:19:43.000,8,11144238,7325,0,1767874782,13153.45391512999,31766.412949770005,53284.50156720001 2026-01-08,12:19:45.000,8,11144169,7685,0,1767874784,13153.507805609996,31305.188373869998,53284.48759296 2026-01-08,12:19:46.000,8,11144116,7085,0,1767874785,13153.44044251,31305.18132474,53284.55746416 2026-01-08,12:19:47.000,8,11144022,7165,0,1767874786,13153.467387749995,30843.900355799997,53284.49458008 2026-01-08,12:19:48.000,8,11144133,7845,0,1767874787,13153.487596679995,26692.082621010006,53284.508554320004 2026-01-08,12:19:49.000,8,11144103,7725,0,1767874788,13153.487596679995,26230.68886599,53284.508554320004 2026-01-08,12:19:50.000,8,11144005,7765,0,1767874789,13153.52127823,29459.930564640003,53284.361824800006 2026-01-08,12:19:51.000,8,11144150,7165,0,1767874790,13153.5010693,28076.010117390004,53284.3967604 2026-01-08,12:19:52.000,8,11144115,7845,0,1767874791,13153.46065144,30844.062485789997,53284.35483768001 2026-01-08,12:19:53.000,8,11144127,7525,0,1767874792,13153.40002465,28998.705988739996,53284.459644480004 2026-01-08,12:19:54.000,8,11144131,7645,0,1767874793,13153.37981572,35918.618386710004,53284.38977328 2026-01-08,12:19:56.000,8,11144218,6885,0,1767874795,13153.346134169995,29921.40890922,53284.291953600004 2026-01-08,12:19:57.000,8,11144149,7925,0,1767874796,13153.29898,29921.289074009997,53284.27797936 2026-01-08,12:19:58.000,8,11144165,7685,0,1767874797,13153.23161689999,27614.60226411,53284.312914960006 2026-01-08,12:19:59.000,8,11144159,7805,0,1767874798,13153.21814428,31766.419998900004,53284.20112104 2026-01-08,12:20:00.000,8,11144183,7565,0,1767874799,13153.19119903999,31766.384753250008,53284.34785056 2026-01-08,12:20:01.000,8,11144100,7245,0,1767874800,13153.103627009994,29459.676795959997,53284.312914960006 2026-01-08,12:20:02.000,8,11144116,7245,0,1767874801,13153.096890699999,28537.009121130002,53284.21509528001 2026-01-08,12:20:03.000,8,11144248,7245,0,1767874802,13153.056472839999,28536.931580699995,53284.22906952 2026-01-08,12:20:04.000,8,11144142,7165,0,1767874803,13152.962164499993,27153.032280839994,53284.145224080006 2026-01-08,12:20:05.000,8,11144161,7765,0,1767874804,13152.975637119998,28998.275991810006,53284.16618544001 2026-01-08,12:20:07.000,8,11144216,7205,0,1767874806,13152.861119849993,31766.067542400007,53284.005481680004 2026-01-08,12:20:08.000,8,11144177,7805,0,1767874807,13152.908274019988,28998.17730399,53284.04041728 2026-01-08,12:20:09.000,8,11144216,7405,0,1767874808,13153.016054979998,28075.55897307,53284.08234 2026-01-08,12:20:10.000,8,11144174,7325,0,1767874809,13153.103627009994,28075.481432639994,53283.98452032 2026-01-08,12:20:11.000,8,11144168,7205,0,1767874810,13153.23161689999,30843.428064089996,53284.026443040006 2026-01-08,12:20:12.000,8,11144132,7165,0,1767874811,13153.25182582999,32227.574083500003,53283.99150744 2026-01-08,12:20:13.000,8,11144158,7205,0,1767874812,13153.31918893,28998.452220060004,53284.026443040006 2026-01-08,12:20:14.000,8,11144166,7285,0,1767874813,13153.35960679,28998.438121800005,53283.98452032 2026-01-08,12:20:15.000,8,11144160,7325,0,1767874814,13153.31918893,29459.824827689998,53284.09631424001 2026-01-08,12:20:16.000,8,11144196,7285,0,1767874815,13153.35960679,29459.831876819997,53284.03343016 2026-01-08,12:20:18.000,8,11144101,7525,0,1767874817,13153.35960679,29459.831876819997,53284.03343016 2026-01-08,12:20:19.000,8,11144080,7005,0,1767874818,13153.35287047999,28537.18534938,53284.0124688 2026-01-08,12:20:20.000,8,11144200,7405,0,1767874819,13153.265298449995,27614.517674550007,53284.01945592001 2026-01-08,12:20:21.000,8,11144192,7325,0,1767874820,13153.25856214,25769.034293160003,53284.05439152 2026-01-08,12:20:22.000,8,11144061,7765,0,1767874821,13153.21814428,28998.18435312,53284.05439152 2026-01-08,12:20:23.000,8,11144261,8085,0,1767874822,13153.137308559999,28075.516678290005,53284.06836576001 2026-01-08,12:20:24.000,8,11144234,7085,0,1767874823,13153.245089519995,22078.1662182,53284.1522112 2026-01-08,12:20:25.000,8,11144110,7325,0,1767874824,13153.265298449995,34072.451239710004,53284.26400512001 2026-01-08,12:20:26.000,8,11144211,7565,0,1767874825,13153.31918893,27152.552939999994,53284.16618544001 2026-01-08,12:20:27.000,8,11144098,7365,0,1767874826,13153.44044251,30843.174295410005,53284.11727560001 2026-01-08,12:20:29.000,8,11144095,7525,0,1767874828,13153.682949670001,28537.241742419996,53284.13124984 2026-01-08,12:20:30.000,8,11144194,7165,0,1767874829,13153.770521699997,29920.61940666,53284.145224080006 2026-01-08,12:20:31.000,8,11144227,7645,0,1767874830,13153.797466939992,31304.617394340006,53284.21509528001 2026-01-08,12:20:32.000,8,11144159,7605,0,1767874831,13153.797466939992,35917.976915880005,53284.11727560001 2026-01-08,12:20:33.000,8,11144167,7645,0,1767874832,13153.777258009992,28075.608316979997,53284.243043760005 2026-01-08,12:20:34.000,8,11144123,7484,0,1767874833,13153.723367530001,27614.376691950005,53284.27099224 2026-01-08,12:20:35.000,8,11144127,7605,0,1767874834,13153.676213359991,23462.432072819996,53284.25003088 2026-01-08,12:20:36.000,8,11144170,7165,0,1767874835,13153.642531810001,28537.02321939,53284.25003088 2026-01-08,12:20:37.000,8,11144211,7885,0,1767874836,13153.615586569991,30382.358569050004,53284.27099224 2026-01-08,12:20:38.000,8,11144179,7845,0,1767874837,13153.54148716,28998.247795289994,53284.29894072 2026-01-08,12:20:40.000,8,11144148,7365,0,1767874839,13153.467387749995,31304.983949100002,53284.34785056 2026-01-08,12:20:41.000,8,11144163,7725,0,1767874840,13153.51454191999,26691.624427560004,53284.28496648001 2026-01-08,12:20:42.000,8,11144096,7005,0,1767874841,13153.42023358,31766.187377609996,53284.28496648001 2026-01-08,12:20:43.000,8,11144169,7845,0,1767874842,13153.40002465,28998.233697029995,53284.29894072 2026-01-08,12:20:44.000,8,11144162,7365,0,1767874843,13153.33939786,28997.979928350003,53284.21509528001 2026-01-08,12:20:45.000,8,11144059,7845,0,1767874844,13153.41349726999,29459.282044680003,53284.27099224 2026-01-08,12:20:46.000,8,11144188,7245,0,1767874845,13153.346134169995,27152.595234780005,53284.27099224 2026-01-08,12:20:47.000,8,11144039,7845,0,1767874846,13153.40002465,36378.87018267,53284.26400512001 2026-01-08,12:20:48.000,8,11144170,7365,0,1767874847,13153.40002465,28997.613373590008,53284.312914960006 2026-01-08,12:20:49.000,8,11144194,7405,0,1767874848,13153.447178819995,29920.323343199998,53284.26400512001 2026-01-08,12:20:51.000,8,11144182,7205,0,1767874850,13153.47412405999,24384.37368726,53284.312914960006 2026-01-08,12:20:52.000,8,11144127,7685,0,1767874851,13153.447178819995,32688.234729000003,53284.27099224 2026-01-08,12:20:53.000,8,11144090,7165,0,1767874852,13153.45391512999,30843.040361940002,53284.30592784001 2026-01-08,12:20:54.000,8,11144104,7245,0,1767874853,13153.426969889995,30842.955772379995,53284.25003088 2026-01-08,12:20:55.000,8,11144111,7565,0,1767874854,13153.35960679,34994.96383368,53284.340863440004 2026-01-08,12:20:56.000,8,11144121,7765,0,1767874855,13153.33939786,32227.045398749993,53284.291953600004 2026-01-08,12:20:57.000,8,11143980,7165,0,1767874856,13153.285507379995,35917.51872243,53284.29894072 2026-01-08,12:20:58.000,8,11144205,7845,0,1767874857,13153.245089519995,28536.431092469997,53284.243043760005 2026-01-08,12:20:59.000,8,11144056,7525,0,1767874858,13153.177726419999,28075.171270920007,53284.21509528001 2026-01-08,12:21:00.000,8,11144121,7645,0,1767874859,13153.11036331999,30843.22363932,53284.18714680001 2026-01-08,12:21:02.000,8,11144110,7205,0,1767874861,13153.076681769999,37762.95275991,53284.29894072 2026-01-08,12:21:03.000,8,11144144,7405,0,1767874862,13153.096890699999,33611.092730339995,53284.11727560001 2026-01-08,12:21:04.000,8,11144074,7484,0,1767874863,13153.11036331999,28997.831896620002,53284.1522112 2026-01-08,12:21:05.000,8,11144207,7805,0,1767874864,13153.15078117999,29920.534817099993,53284.09631424001 2026-01-08,12:21:06.000,8,11144264,7445,0,1767874865,13153.224880589994,31765.933608930005,53284.06836576001 2026-01-08,12:21:07.000,8,11144132,7365,0,1767874866,13153.23161689999,32227.313265689998,53284.15919832 2026-01-08,12:21:08.000,8,11144204,7445,0,1767874867,13153.21814428,29920.830880559995,53284.1522112 2026-01-08,12:21:09.000,8,11144243,7484,0,1767874868,13153.245089519995,26230.22362341,53284.10330136 2026-01-08,12:21:10.000,8,11144205,7645,0,1767874869,13153.23835321,26691.441150180006,53284.09631424001 2026-01-08,12:21:11.000,8,11144148,7365,0,1767874870,13153.23835321,32688.812757659995,53284.08932712 2026-01-08,12:21:13.000,8,11144196,7125,0,1767874872,13153.25856214,29459.542862489994,53284.075352880005 2026-01-08,12:21:14.000,8,11144148,7285,0,1767874873,13153.325925239995,28536.931580699995,53284.145224080006 2026-01-08,12:21:15.000,8,11143955,7845,0,1767874874,13153.25856214,29459.521715099996,53284.06836576001 2026-01-08,12:21:16.000,8,11144164,7245,0,1767874875,13153.25856214,34533.88024038001,53284.04740440001 2026-01-08,12:21:17.000,8,11144172,7365,0,1767874876,13153.31245261999,29920.753340130002,53284.075352880005 2026-01-08,12:21:18.000,8,11144120,7405,0,1767874877,13153.366343099995,27614.144070659997,53284.0124688 2026-01-08,12:21:19.000,8,11144169,7805,0,1767874878,13153.33939786,28536.691910280002,53283.977533200006 2026-01-08,12:21:20.000,8,11144155,7805,0,1767874879,13153.35960679,31304.765426070007,53283.99849456001 2026-01-08,12:21:21.000,8,11144167,7565,0,1767874880,13153.325925239995,25768.935605339997,53284.08234 2026-01-08,12:21:22.000,8,11144138,7165,0,1767874881,13153.25182582999,26691.617378430004,53284.04041728 2026-01-08,12:21:24.000,8,11144165,7965,0,1767874883,13153.35287047999,26691.610329300005,53284.0124688 2026-01-08,12:21:25.000,8,11144119,7645,0,1767874884,13153.406760959995,30843.5478993,53284.11028848 2026-01-08,12:21:26.000,8,11144081,7845,0,1767874885,13153.406760959995,26691.51869061,53284.005481680004 2026-01-08,12:21:27.000,8,11144150,7245,0,1767874886,13153.53475084999,23923.635501330005,53284.03343016 2026-01-08,12:21:28.000,8,11144217,7685,0,1767874887,13153.682949670001,31304.793622590005,53284.01945592001 2026-01-08,12:21:29.000,8,11144085,7765,0,1767874888,13153.682949670001,31766.116886310003,53283.94958472001 2026-01-08,12:21:30.000,8,11144141,7845,0,1767874889,13153.703158600001,34995.49956756001,53284.03343016 2026-01-08,12:21:31.000,8,11144113,7885,0,1767874890,13153.750312769997,33150.03733356,53284.01945592001 2026-01-08,12:21:32.000,8,11144150,7325,0,1767874891,13153.844621110002,31304.786573460005,53284.10330136 2026-01-08,12:21:33.000,8,11144091,7885,0,1767874892,13153.858093729992,34072.74730317001,53284.04740440001 2026-01-08,12:21:35.000,8,11144171,7605,0,1767874894,13154.006292550002,27614.214561960005,53284.06836576001 2026-01-08,12:21:36.000,8,11144140,7245,0,1767874895,13153.979347309993,28536.917482439996,53284.15919832 2026-01-08,12:21:37.000,8,11144107,7725,0,1767874896,13154.066919340003,31304.83591737,53284.1522112 2026-01-08,12:21:38.000,8,11144150,7405,0,1767874897,13154.080391959993,30382.24578297,53284.04041728 2026-01-08,12:21:39.000,8,11144144,7245,0,1767874898,13154.019765169993,28536.952728090007,53284.21509528001 2026-01-08,12:21:40.000,8,11144125,7725,0,1767874899,13154.013028859998,32688.953740259996,53284.13823696001 2026-01-08,12:21:41.000,8,11144143,7805,0,1767874900,13154.167963989988,29921.028256200007,53284.2220824 2026-01-08,12:21:42.000,8,11144157,7645,0,1767874901,13154.127546129988,29459.8036803,53284.291953600004 2026-01-08,12:21:43.000,8,11144098,7205,0,1767874902,13154.188172919989,23462.629448460008,53284.21509528001 2026-01-08,12:21:44.000,8,11144198,7405,0,1767874903,13154.248799709989,26691.899343629993,53284.25003088 2026-01-08,12:21:46.000,8,11144171,7565,0,1767874905,13154.37005328999,30382.619386859995,53284.35483768001 2026-01-08,12:21:47.000,8,11144174,7405,0,1767874906,13154.383525909994,28998.748283520006,53284.3268892 2026-01-08,12:21:48.000,8,11144233,7685,0,1767874907,13154.484570559995,32228.08162086,53284.30592784001 2026-01-08,12:21:49.000,8,11144129,7565,0,1767874908,13154.545197349995,26692.096719270005,53284.41772176 2026-01-08,12:21:50.000,8,11144223,7725,0,1767874909,13154.59908783,30382.661681640006,53284.41772176 2026-01-08,12:21:51.000,8,11144116,7205,0,1767874910,13154.67318723999,30844.00609275,53284.3967604 2026-01-08,12:21:52.000,8,11144217,7805,0,1767874911,13154.67992355,24846.719074830005,53284.49458008 2026-01-08,12:21:53.000,8,11144083,7725,0,1767874912,13154.71360509999,31766.694914969994,53284.606374 2026-01-08,12:21:54.000,8,11144140,7205,0,1767874913,13154.686659859995,31766.560981500006,53284.47361872001 2026-01-08,12:21:55.000,8,11144135,7765,0,1767874914,13154.727077719996,28998.720086999994,53284.45265736001 2026-01-08,12:21:57.000,8,11144003,7645,0,1767874916,13154.7809682,33150.52372353,53284.56445128 2026-01-08,12:21:58.000,8,11144012,7365,0,1767874917,13154.807913439996,26230.611325560007,53284.63432248 2026-01-08,12:21:59.000,8,11143971,7765,0,1767874918,13154.814649749991,32689.137017639994,53284.65528384 2026-01-08,12:22:00.000,8,11144186,7405,0,1767874919,13154.908958089996,28537.234693289996,53284.71816792001 2026-01-08,12:22:01.000,8,11144074,7325,0,1767874920,13154.949375949996,30382.626435989994,53284.746116400005 2026-01-08,12:22:02.000,8,11144120,7525,0,1767874921,13155.016739049992,30382.73922207,53284.80201336 2026-01-08,12:22:03.000,8,11144128,7245,0,1767874922,13155.077365839992,33612.15009984,53284.75310352 2026-01-08,12:22:04.000,8,11144170,7445,0,1767874923,13155.185146800002,28998.903364380007,53284.80900048001 2026-01-08,12:22:05.000,8,11144140,7365,0,1767874924,13155.265982520003,28076.37667215,53284.68323232 2026-01-08,12:22:06.000,8,11144184,7325,0,1767874925,13155.286191449988,26231.18230509,53284.90682016001 2026-01-08,12:22:08.000,8,11144086,7205,0,1767874927,13155.360290859993,31306.076564250005,53284.913807280005 2026-01-08,12:22:09.000,8,11144189,7645,0,1767874928,13155.340081929993,29922.120871349995,53285.01861408 2026-01-08,12:22:10.000,8,11144106,7165,0,1767874929,13155.360290859993,29922.184313520003,53285.0954724 2026-01-08,12:22:11.000,8,11144152,7005,0,1767874930,13155.333345619998,31306.316234669997,53285.07451104001 2026-01-08,12:22:12.000,8,11144032,7165,0,1767874931,13155.245773590002,28999.664670419996,53285.10944664 2026-01-08,12:22:13.000,8,11144098,7245,0,1767874932,13155.306400379988,25770.422971770007,53285.07451104001 2026-01-08,12:22:14.000,8,11144092,7365,0,1767874933,13155.185146800002,28077.081585149994,53285.032588320006 2026-01-08,12:22:15.000,8,11144084,7405,0,1767874934,13155.131256319997,30383.599215930008,53285.12342088001 2026-01-08,12:22:16.000,8,11144199,7885,0,1767874935,13155.097574769992,28999.544835210007,53285.13739512 2026-01-08,12:22:17.000,8,11144071,7765,0,1767874936,13155.003266430002,33151.48240521,53285.22124056001 2026-01-08,12:22:19.000,8,11144119,7525,0,1767874938,13154.882012850001,30383.225612039998,53285.18630496 2026-01-08,12:22:20.000,8,11144055,7765,0,1767874939,13154.82138606,27153.94161861,53285.10245952001 2026-01-08,12:22:21.000,8,11144167,7685,0,1767874940,13154.774231889991,27614.997015390007,53285.10944664 2026-01-08,12:22:22.000,8,11144144,7365,0,1767874941,13154.7809682,33612.38977025999,53285.01861408 2026-01-08,12:22:23.000,8,11144038,7325,0,1767874942,13154.75402295999,30844.281008820006,53285.06752392 2026-01-08,12:22:24.000,8,11144097,7845,0,1767874943,13154.794440819991,27153.666702539995,53285.06752392 2026-01-08,12:22:25.000,8,11144064,7445,0,1767874944,13154.80117713,32689.602260219996,53285.0954724 2026-01-08,12:22:26.000,8,11144050,7605,0,1767874945,13154.855067609991,29460.26892288,53285.011626960004 2026-01-08,12:22:27.000,8,11144238,7205,0,1767874946,13154.848331299996,24847.043334810005,53285.04656256 2026-01-08,12:22:28.000,8,11144190,7165,0,1767874947,13154.895485469991,28076.475359970005,53285.01861408 2026-01-08,12:22:30.000,8,11144204,7285,0,1767874949,13155.010002739997,29921.923495709998,53285.0605368 2026-01-08,12:22:31.000,8,11144161,7605,0,1767874950,13155.057156909992,32228.56801083,53285.04656256 2026-01-08,12:22:32.000,8,11144120,7205,0,1767874951,13155.070629529997,31306.062465990006,53284.9906656 2026-01-08,12:22:33.000,8,11144073,7645,0,1767874952,13155.111047389997,29922.149067870007,53285.04656256 2026-01-08,12:22:34.000,8,11144239,7765,0,1767874953,13155.191883109997,33151.62338781,53285.05354968001 2026-01-08,12:22:35.000,8,11144190,7405,0,1767874954,13155.191883109997,29922.304148730007,53285.081498160005 2026-01-08,12:22:36.000,8,11144045,7845,0,1767874955,13155.225564660002,32229.03325341,53285.130408000005 2026-01-08,12:22:37.000,8,11144122,7165,0,1767874956,13155.225564660002,33151.764370410005,53285.20726632 2026-01-08,12:22:38.000,8,11144194,7325,0,1767874957,13155.191883109997,25770.535757849997,53285.249189040005 2026-01-08,12:22:39.000,8,11144056,7484,0,1767874958,13155.151465249997,26693.154088769996,53285.19329208001 2026-01-08,12:22:41.000,8,11144125,7685,0,1767874960,13155.097574769992,27154.343419020006,53285.179317840004 2026-01-08,12:22:42.000,8,11144148,7125,0,1767874961,13155.084102150002,31306.189350329994,53285.2352148 2026-01-08,12:22:43.000,8,11144206,7205,0,1767874962,13155.097574769992,30383.437085939993,53285.200279200006 2026-01-08,12:22:44.000,8,11144119,7925,0,1767874963,13155.097574769992,31305.98492556,53285.10944664 2026-01-08,12:22:45.000,8,11144091,7645,0,1767874964,13155.171674179997,28999.255820880004,53285.27713752 2026-01-08,12:22:46.000,8,11144182,7205,0,1767874965,13155.090838459997,28537.960753680003,53285.31906024001 2026-01-08,12:22:47.000,8,11144089,7725,0,1767874966,13155.084102150002,31305.702960359995,53285.26316328 2026-01-08,12:22:48.000,8,11144221,7885,0,1767874967,13155.043684290002,34534.91646249,53285.31906024001 2026-01-08,12:22:49.000,8,11144079,7845,0,1767874968,13155.070629529997,31766.871143220007,53285.31906024001 2026-01-08,12:22:50.000,8,11144217,7645,0,1767874969,13155.090838459997,28537.481412840003,53285.305086 2026-01-08,12:22:52.000,8,11144152,7165,0,1767874971,13155.050420599997,28076.256836939996,53285.28412464 2026-01-08,12:22:53.000,8,11144264,7165,0,1767874972,13155.084102150002,26692.32229143,53285.305086 2026-01-08,12:22:54.000,8,11144277,7765,0,1767874973,13155.050420599997,24385.727120220006,53285.36098296001 2026-01-08,12:22:55.000,8,11144194,7205,0,1767874974,13154.996530119992,28537.784525430005,53285.1653436 2026-01-08,12:22:56.000,8,11144285,7765,0,1767874975,13155.010002739997,28537.756328910007,53285.31906024001 2026-01-08,12:22:57.000,8,11144152,7165,0,1767874976,13154.922430710001,29921.958741359995,53285.305086 2026-01-08,12:22:58.000,8,11144157,7685,0,1767874977,13154.7809682,29921.944643099996,53285.2352148 2026-01-08,12:22:59.000,8,11144152,7285,0,1767874978,13154.75402295999,29460.804656759996,53285.22124056001 2026-01-08,12:23:00.000,8,11144127,7685,0,1767874979,13154.71360509999,33151.242734789994,53285.2352148 2026-01-08,12:23:01.000,8,11144178,7245,0,1767874980,13154.686659859995,28538.052392369995,53285.22822768 2026-01-08,12:23:03.000,8,11144250,7325,0,1767874982,13154.61929676,26692.660649669997,53285.18630496 2026-01-08,12:23:04.000,8,11144169,7885,0,1767874983,13154.585615209995,31306.027220339995,53285.0954724 2026-01-08,12:23:05.000,8,11144126,7205,0,1767874984,13154.646241999995,32228.645551259993,53285.18630496 2026-01-08,12:23:06.000,8,11144224,7205,0,1767874985,13154.61929676,28999.31221392,53285.1653436 2026-01-08,12:23:07.000,8,11144164,7365,0,1767874986,13154.61929676,30844.464286200004,53285.13739512 2026-01-08,12:23:08.000,8,11144138,7165,0,1767874987,13154.63950569,33612.410917650006,53285.130408000005 2026-01-08,12:23:09.000,8,11144130,7405,0,1767874988,13154.666450929995,28076.348475630002,53285.081498160005 2026-01-08,12:23:10.000,8,11144163,7565,0,1767874989,13154.65971462,32228.286045629997,53285.13739512 2026-01-08,12:23:11.000,8,11144091,7565,0,1767874990,13154.605824139995,25769.633469210006,53285.05354968001 2026-01-08,12:23:12.000,8,11144133,7565,0,1767874991,13154.57214258999,30844.147075350003,53285.032588320006 2026-01-08,12:23:14.000,8,11144147,7484,0,1767874993,13154.51825211,28076.165198250004,53285.032588320006 2026-01-08,12:23:15.000,8,11144068,7285,0,1767874994,13154.55193365999,28076.129952600008,53284.983678480006 2026-01-08,12:23:16.000,8,11144063,7725,0,1767874995,13154.49130686999,29921.373663570004,53284.9207944 2026-01-08,12:23:17.000,8,11144014,7165,0,1767874996,13154.5788789,31766.737209750005,53284.962717120005 2026-01-08,12:23:18.000,8,11144118,7165,0,1767874997,13154.55193365999,34534.67679206999,53284.87887168 2026-01-08,12:23:19.000,8,11144048,7365,0,1767874998,13154.49130686999,29921.472351389995,53285.01861408 2026-01-08,12:23:20.000,8,11144170,7245,0,1767874999,13154.51151579999,29921.458253129997,53284.96970424 2026-01-08,12:23:21.000,8,11144046,7285,0,1767875000,13154.585615209995,31766.730160620005,53285.01861408 2026-01-08,12:23:22.000,8,11144030,7205,0,1767875001,13154.666450929995,27153.59621124,53284.864897440006 2026-01-08,12:23:23.000,8,11144121,7645,0,1767875002,13154.71360509999,28076.20749303,53284.88585880001 2026-01-08,12:23:25.000,8,11143984,7245,0,1767875004,13154.80117713,26692.32229143,53284.9906656 2026-01-08,12:23:26.000,8,11144113,7885,0,1767875005,13154.848331299996,32228.300143889996,53285.011626960004 2026-01-08,12:23:27.000,8,11144171,7605,0,1767875006,13154.828122369996,28537.699935869998,53284.99765272 2026-01-08,12:23:28.000,8,11144158,7165,0,1767875007,13154.848331299996,29921.655628769993,53284.983678480006 2026-01-08,12:23:29.000,8,11144083,7725,0,1767875008,13154.908958089996,36380.47738431,53285.02560120001 2026-01-08,12:23:30.000,8,11144195,7525,0,1767875009,13154.895485469991,32689.757341079996,53285.011626960004 2026-01-08,12:23:31.000,8,11144173,7605,0,1767875010,13154.888749159996,27153.828832529995,53285.011626960004 2026-01-08,12:23:32.000,8,11144227,7685,0,1767875011,13154.855067609991,32228.469323009995,53285.02560120001 2026-01-08,12:23:33.000,8,11144193,7645,0,1767875012,13154.868540229996,28537.890262379995,53285.011626960004 2026-01-08,12:23:34.000,8,11144111,7925,0,1767875013,13154.807913439996,34535.09269074,53285.081498160005 2026-01-08,12:23:36.000,8,11144095,7565,0,1767875015,13154.65971462,30383.105776829994,53285.07451104001 2026-01-08,12:23:37.000,8,11144119,7605,0,1767875016,13154.59908783,32228.55391257,53285.081498160005 2026-01-08,12:23:38.000,8,11144170,7205,0,1767875017,13154.504779489995,27153.899323830003,53285.07451104001 2026-01-08,12:23:39.000,8,11144063,7645,0,1767875018,13154.49130686999,30844.534777499997,53285.06752392 2026-01-08,12:23:40.000,8,11144168,7165,0,1767875019,13154.464361629995,29460.628428509997,53285.02560120001 2026-01-08,12:23:41.000,8,11144070,7285,0,1767875020,13154.41047114999,30383.289054210007,53284.92778152 2026-01-08,12:23:42.000,8,11144129,7725,0,1767875021,13154.376789599999,34535.26891899,53284.96970424 2026-01-08,12:23:43.000,8,11144122,7205,0,1767875022,13154.39699853,27153.885225570004,53285.00463984001 2026-01-08,12:23:44.000,8,11144182,7445,0,1767875023,13154.43068007999,32228.42702823,53284.90682016001 2026-01-08,12:23:45.000,8,11143985,7845,0,1767875024,13154.45088900999,32228.42702823,53284.92778152 2026-01-08,12:23:47.000,8,11144133,7645,0,1767875026,13154.65971462,29921.627432249996,53284.92778152 2026-01-08,12:23:48.000,8,11144104,7205,0,1767875027,13154.706868789995,33612.255836790006,53284.95573000001 2026-01-08,12:23:49.000,8,11144150,7205,0,1767875028,13154.82138606,29460.360561570007,53284.95573000001 2026-01-08,12:23:50.000,8,11144066,7165,0,1767875029,13154.895485469991,28537.636493700003,53285.01861408 2026-01-08,12:23:51.000,8,11144143,7484,0,1767875030,13154.942639640001,28999.016150459996,53284.9906656 2026-01-08,12:23:52.000,8,11144047,7725,0,1767875031,13154.962848570001,33612.417966780005,53285.00463984001 2026-01-08,12:23:53.000,8,11144079,7685,0,1767875032,13154.989793809997,35457.76741470001,53285.02560120001 2026-01-08,12:23:54.000,8,11144045,7645,0,1767875033,13155.057156909992,36380.491482569996,53284.93476864001 2026-01-08,12:23:55.000,8,11144136,7285,0,1767875034,13155.144728940002,26231.30918943,53284.92778152 2026-01-08,12:23:56.000,8,11144100,7365,0,1767875035,13155.178410489993,29921.930544839997,53284.96970424 2026-01-08,12:23:58.000,8,11144159,7805,0,1767875037,13155.239037279993,27154.040306430004,53284.89983304 2026-01-08,12:23:59.000,8,11144078,7205,0,1767875038,13155.299664069993,33612.65058807,53284.983678480006 2026-01-08,12:24:00.000,8,11144111,7765,0,1767875039,13155.373763479998,29460.825804149994,53285.00463984001 2026-01-08,12:24:01.000,8,11144059,7605,0,1767875040,13155.380499789993,30845.007069209998,53285.0954724 2026-01-08,12:24:02.000,8,11144176,7205,0,1767875041,13155.333345619998,30845.007069209998,53285.03957544 2026-01-08,12:24:03.000,8,11144067,7765,0,1767875042,13155.319872999993,28999.735161720004,53285.032588320006 2026-01-08,12:24:04.000,8,11144133,7565,0,1767875043,13155.292927759998,31767.646547519995,53285.032588320006 2026-01-08,12:24:05.000,8,11144125,7645,0,1767875044,13155.286191449988,34535.57908071,53285.07451104001 2026-01-08,12:24:06.000,8,11144145,7645,0,1767875045,13155.279455139993,28538.397799740007,53285.200279200006 2026-01-08,12:24:07.000,8,11144104,7125,0,1767875046,13155.299664069993,28076.947651680006,53285.22822768 2026-01-08,12:24:09.000,8,11144136,7285,0,1767875048,13155.400708719993,30845.056413119994,53285.15835648 2026-01-08,12:24:10.000,8,11144067,7685,0,1767875049,13155.441126579994,32228.90636907,53285.200279200006 2026-01-08,12:24:11.000,8,11144005,7645,0,1767875050,13155.481544439994,28538.292062790002,53285.22822768 2026-01-08,12:24:12.000,8,11144069,7484,0,1767875051,13155.582589089994,26693.041302690006,53285.249189040005 2026-01-08,12:24:13.000,8,11144156,7445,0,1767875052,13155.663424809994,29461.06547457,53285.33303448 2026-01-08,12:24:14.000,8,11144029,7605,0,1767875053,13155.764469459995,28538.256817140005,53285.367970080006 2026-01-08,12:24:15.000,8,11144163,7845,0,1767875054,13155.83183255999,30845.105757030004,53285.40290568 2026-01-08,12:24:16.000,8,11144082,7085,0,1767875055,13155.89919566,27615.793567080007,53285.39591856 2026-01-08,12:24:17.000,8,11144183,7765,0,1767875056,13156.00024031,31306.520659439993,53285.40290568 2026-01-08,12:24:18.000,8,11144108,7205,0,1767875057,13156.006976619996,26231.830825049998,53285.4448284 2026-01-08,12:24:20.000,8,11144153,7805,0,1767875059,13156.249483779997,32229.265874699995,53285.42386704 2026-01-08,12:24:21.000,8,11144171,7484,0,1767875060,13156.256220089992,29922.748243919996,53285.52168672 2026-01-08,12:24:22.000,8,11144094,7325,0,1767875061,13156.276429019992,31768.06949532,53285.584570800005 2026-01-08,12:24:23.000,8,11144259,7925,0,1767875062,13156.390946289997,34074.76335435,53285.66142912 2026-01-08,12:24:24.000,8,11144213,7484,0,1767875063,13156.370737359997,30384.1560972,53285.62649352001 2026-01-08,12:24:25.000,8,11144181,7965,0,1767875064,13156.444836770002,28538.820747539998,53285.703351840006 2026-01-08,12:24:26.000,8,11144062,7205,0,1767875065,13156.512199869998,30845.500508309997,53285.60553216001 2026-01-08,12:24:27.000,8,11144121,7605,0,1767875066,13156.599771899993,28077.51158208,53285.6893776 2026-01-08,12:24:28.000,8,11144186,7565,0,1767875067,13156.633453449998,29922.84693174,53285.77322304001 2026-01-08,12:24:29.000,8,11144129,7845,0,1767875068,13156.613244519998,29923.072503899995,53285.77322304001 2026-01-08,12:24:31.000,8,11144165,7525,0,1767875070,13156.667134999989,27616.315202700003,53285.82912 2026-01-08,12:24:32.000,8,11144051,7525,0,1767875071,13156.721025479994,24848.326276470005,53285.87802984 2026-01-08,12:24:33.000,8,11144227,7765,0,1767875072,13156.694080239999,31768.22457618,53285.82912 2026-01-08,12:24:34.000,8,11144176,7205,0,1767875073,13156.795124889999,29461.580061059998,53285.919952560005 2026-01-08,12:24:35.000,8,11144130,7445,0,1767875074,13156.82880643999,32229.491446860004,53285.92693968 2026-01-08,12:24:36.000,8,11144128,7285,0,1767875075,13156.83554275,29922.670703490003,53285.98982376001 2026-01-08,12:24:37.000,8,11143997,7645,0,1767875076,13156.89616954,29000.003028659994,53286.08065632001 2026-01-08,12:24:38.000,8,11144026,7205,0,1767875077,13156.923114779995,26693.189334420007,53285.98283664001 2026-01-08,12:24:39.000,8,11144233,7845,0,1767875078,13156.902905849995,29461.269899339997,53286.02475936 2026-01-08,12:24:40.000,8,11144112,7165,0,1767875079,13157.03763205,30383.726100269996,53286.08065632001 2026-01-08,12:24:42.000,8,11144098,7005,0,1767875081,13157.09825884,26231.81672679,53286.15052752001 2026-01-08,12:24:43.000,8,11144098,7245,0,1767875082,13157.15214931999,29461.269899339997,53286.16450176 2026-01-08,12:24:44.000,8,11144182,7484,0,1767875083,13157.232985039991,27616.075532279996,53286.19245024 2026-01-08,12:24:45.000,8,11144152,7325,0,1767875084,13157.266666589996,30384.141998940002,53286.185463120004 2026-01-08,12:24:46.000,8,11144250,7165,0,1767875085,13157.273402899991,30384.31117806,53286.32520552001 2026-01-08,12:24:47.000,8,11144172,7445,0,1767875086,13157.307084449996,31768.414902689998,53286.26232144 2026-01-08,12:24:48.000,8,11144201,7484,0,1767875087,13157.286875519996,29923.213486499997,53286.2832828 2026-01-08,12:24:49.000,8,11144151,7645,0,1767875088,13157.286875519996,28077.920431620005,53286.36712824001 2026-01-08,12:24:50.000,8,11144073,7325,0,1767875089,13157.286875519996,27616.759297890007,53286.423025200005 2026-01-08,12:24:51.000,8,11144068,7285,0,1767875090,13157.320557070001,30846.226568700004,53286.38110248 2026-01-08,12:24:53.000,8,11144059,7845,0,1767875092,13157.327293379996,30384.663634559998,53286.46494792001 2026-01-08,12:24:54.000,8,11144127,7484,0,1767875093,13157.347502309996,29461.925468429996,53286.46494792001 2026-01-08,12:24:55.000,8,11144204,7325,0,1767875094,13157.360974930001,30384.600192390004,53286.51385776001 2026-01-08,12:24:56.000,8,11144212,7405,0,1767875095,13157.522646370002,24848.36152212,53286.53481912001 2026-01-08,12:24:57.000,8,11144109,7845,0,1767875096,13157.576536849992,29923.058405639997,53286.5977032 2026-01-08,12:24:58.000,8,11144191,7805,0,1767875097,13157.637163639993,30845.761326120002,53286.66058728001 2026-01-08,12:24:59.000,8,11144183,7845,0,1767875098,13157.677581499993,29461.643503230007,53286.709497120006 2026-01-08,12:25:00.000,8,11144098,7005,0,1767875099,13157.758417219993,29922.903324779996,53286.709497120006 2026-01-08,12:25:01.000,8,11144124,7125,0,1767875100,13157.798835079993,30845.592147000003,53286.77936832001 2026-01-08,12:25:02.000,8,11144185,7805,0,1767875101,13157.751680909998,26693.633429609996,53286.709497120006 2026-01-08,12:25:04.000,8,11144117,7645,0,1767875103,13157.839252939993,31306.92245985,53286.77936832001 2026-01-08,12:25:05.000,8,11144094,7405,0,1767875104,13157.839252939993,29000.284993859997,53286.83526528 2026-01-08,12:25:06.000,8,11144048,7405,0,1767875105,13157.765153529988,28538.96877927,53286.9121236 2026-01-08,12:25:07.000,8,11143982,7205,0,1767875106,13157.778626149993,30845.754276990003,53286.77936832001 2026-01-08,12:25:08.000,8,11144145,7685,0,1767875107,13157.765153529988,33613.799596259996,53286.8422524 2026-01-08,12:25:09.000,8,11144162,7445,0,1767875108,13157.765153529988,31307.126884619996,53286.82827816001 2026-01-08,12:25:10.000,8,11144133,7685,0,1767875109,13157.724735669988,29461.819731480005,53286.856226640004 2026-01-08,12:25:11.000,8,11144066,7165,0,1767875110,13157.711263049998,30846.078536970002,53286.807316800005 2026-01-08,12:25:12.000,8,11144120,7205,0,1767875111,13157.616954709993,29923.396763879995,53286.91911072001 2026-01-08,12:25:13.000,8,11144148,7365,0,1767875112,13157.576536849992,31307.373604170003,53286.96103344 2026-01-08,12:25:15.000,8,11144187,7725,0,1767875114,13157.293611829991,28539.511562280008,53286.88417512 2026-01-08,12:25:16.000,8,11144130,7005,0,1767875115,13157.280139210001,28539.6102501,53286.84923952001 2026-01-08,12:25:17.000,8,11144118,7205,0,1767875116,13157.17909456,29000.792531219995,53286.688535760004 2026-01-08,12:25:18.000,8,11144115,7845,0,1767875117,13157.165621939996,35920.803617009995,53286.7723812 2026-01-08,12:25:19.000,8,11144086,6965,0,1767875118,13157.15888563,29000.771383829997,53286.66058728001 2026-01-08,12:25:20.000,8,11144096,7205,0,1767875119,13157.1386767,29923.432009530006,53286.69552288 2026-01-08,12:25:21.000,8,11144007,7685,0,1767875120,13157.11846777,33613.94762799,53286.74443272 2026-01-08,12:25:22.000,8,11144124,7325,0,1767875121,13157.064577289995,28539.180253169994,53286.65360016001 2026-01-08,12:25:23.000,8,11144185,7885,0,1767875122,13157.15888563,29000.454172979997,53286.7723812 2026-01-08,12:25:24.000,8,11144188,7245,0,1767875123,13157.084786219995,28077.744203370006,53286.807316800005 2026-01-08,12:25:26.000,8,11144234,7245,0,1767875125,13157.212776109991,30845.62739265,53286.69552288 2026-01-08,12:25:27.000,8,11144068,7365,0,1767875126,13157.19256717999,28077.596171640005,53286.65360016001 2026-01-08,12:25:28.000,8,11144181,7765,0,1767875127,13157.232985039991,31768.37260791,53286.74443272 2026-01-08,12:25:29.000,8,11144094,7205,0,1767875128,13157.145413009996,30384.297079800002,53286.66058728001 2026-01-08,12:25:30.000,8,11144081,7685,0,1767875129,13157.19256717999,30384.374620229995,53286.6675744 2026-01-08,12:25:31.000,8,11144042,7165,0,1767875130,13157.17235824999,24848.312178210006,53286.65360016001 2026-01-08,12:25:32.000,8,11144101,8045,0,1767875131,13157.125204079995,28539.201400560007,53286.64661304 2026-01-08,12:25:33.000,8,11144098,7325,0,1767875132,13157.104995149995,27155.309149830005,53286.51385776001 2026-01-08,12:25:34.000,8,11144059,7925,0,1767875133,13157.07131359999,29462.066451029998,53286.60469032 2026-01-08,12:25:35.000,8,11144041,7725,0,1767875134,13157.024159429995,29923.50250083,53286.520844880004 2026-01-08,12:25:37.000,8,11144091,7565,0,1767875136,13156.9365874,31307.58507807,53286.56276760001 2026-01-08,12:25:38.000,8,11144047,8005,0,1767875137,13156.923114779995,29923.530697349997,53286.55578048 2026-01-08,12:25:39.000,8,11144166,7205,0,1767875138,13156.9365874,31307.38770243,53286.44398656001 2026-01-08,12:25:40.000,8,11144168,7325,0,1767875139,13156.943323709995,30846.050340450005,53286.527832 2026-01-08,12:25:41.000,8,11144163,7645,0,1767875140,13157.01742312,24848.629389060006,53286.50687064 2026-01-08,12:25:42.000,8,11144152,7365,0,1767875141,13157.03089573999,29461.71399453,53286.34616688001 2026-01-08,12:25:43.000,8,11144193,7805,0,1767875142,13157.07804991,31306.978852889995,53286.36712824001 2026-01-08,12:25:44.000,8,11144175,7685,0,1767875143,13157.09825884,28538.80664928,53286.46494792001 2026-01-08,12:25:45.000,8,11144195,7525,0,1767875144,13157.17909456,30384.0151146,53286.43699944 2026-01-08,12:25:46.000,8,11144178,7205,0,1767875145,13157.286875519996,26693.295071369997,53286.55578048 2026-01-08,12:25:48.000,8,11144197,7765,0,1767875147,13157.280139210001,34074.516634800006,53286.4579608 2026-01-08,12:25:49.000,8,11144107,7565,0,1767875148,13157.25993028,33613.235665860004,53286.36014112 2026-01-08,12:25:50.000,8,11144121,7645,0,1767875149,13157.21951242,25770.52165959,53286.46494792001 2026-01-08,12:25:51.000,8,11144133,7845,0,1767875150,13157.1386767,31306.471315529998,53286.50687064 2026-01-08,12:25:52.000,8,11144117,7605,0,1767875151,13157.084786219995,32229.279972959994,53286.43001232 2026-01-08,12:25:53.000,8,11144236,7165,0,1767875152,13157.044368359995,29461.298095859995,53286.50687064 2026-01-08,12:25:54.000,8,11144071,7805,0,1767875153,13157.03089573999,33151.84191084,53286.47892216 2026-01-08,12:25:55.000,8,11144150,7125,0,1767875154,13156.99721419,28999.974832139997,53286.40905096 2026-01-08,12:25:56.000,8,11144065,7805,0,1767875155,13157.05110466999,29000.151060389995,53286.38110248 2026-01-08,12:25:57.000,8,11144186,7245,0,1767875156,13156.99721419,28077.462238170003,53286.51385776001 2026-01-08,12:25:59.000,8,11144166,7165,0,1767875158,13157.125204079995,33613.46828715,53286.40905096 2026-01-08,12:26:00.000,8,11144135,7805,0,1767875159,13157.044368359995,30845.599196130002,53286.33917976 2026-01-08,12:26:01.000,8,11144155,7765,0,1767875160,13157.1386767,29922.917423039995,53286.353154000004 2026-01-08,12:26:02.000,8,11144081,7645,0,1767875161,13157.21951242,26232.310165889998,53286.4579608 2026-01-08,12:26:03.000,8,11144148,7125,0,1767875162,13157.19930349,29922.980865210004,53286.40905096 2026-01-08,12:26:04.000,8,11144091,7685,0,1767875163,13157.19256717999,33613.67271191999,53286.40905096 2026-01-08,12:26:05.000,8,11144140,7405,0,1767875164,13157.165621939996,32229.667675110002,53286.45097368 2026-01-08,12:26:06.000,8,11144176,7365,0,1767875165,13157.1386767,27616.34339922,53286.45097368 2026-01-08,12:26:07.000,8,11144214,7285,0,1767875166,13157.1386767,33152.33534994,53286.471935040005 2026-01-08,12:26:08.000,8,11144221,8005,0,1767875167,13157.19256717999,29923.00906173,53286.45097368 2026-01-08,12:26:10.000,8,11144156,7205,0,1767875169,13157.064577289995,33152.10272865,53286.471935040005 2026-01-08,12:26:11.000,8,11144121,7845,0,1767875170,13157.03089573999,34535.84694765,53286.36712824001 2026-01-08,12:26:12.000,8,11144221,7765,0,1767875171,13157.064577289995,32690.434057560007,53286.36014112 2026-01-08,12:26:13.000,8,11144124,7285,0,1767875172,13157.05784098,28077.039290369998,53286.374115360006 2026-01-08,12:26:14.000,8,11144195,7645,0,1767875173,13156.9365874,28999.481393039998,53286.40905096 2026-01-08,12:26:15.000,8,11144068,7085,0,1767875174,13156.84901536999,31767.350484060007,53286.471935040005 2026-01-08,12:26:16.000,8,11144128,7165,0,1767875175,13156.84901536999,28537.967802810002,53286.255334320005 2026-01-08,12:26:17.000,8,11144033,7725,0,1767875176,13156.761443339994,33612.62239155,53286.36014112 2026-01-08,12:26:18.000,8,11144234,7205,0,1767875177,13156.673871309999,27615.321275370006,53286.33219264 2026-01-08,12:26:19.000,8,11144147,7805,0,1767875178,13156.680607619994,32228.539814310003,53286.353154000004 2026-01-08,12:26:21.000,8,11144146,7085,0,1767875180,13156.646926069989,25770.17625222,53286.374115360006 2026-01-08,12:26:22.000,8,11144117,7605,0,1767875181,13156.572826659998,29461.016130660006,53286.27629568001 2026-01-08,12:26:23.000,8,11144056,7165,0,1767875182,13156.424627840002,28077.201420359997,53286.22039872 2026-01-08,12:26:24.000,8,11144028,7445,0,1767875183,13156.330319499997,32229.463250340006,53286.29026992 2026-01-08,12:26:25.000,8,11144159,7805,0,1767875184,13156.256220089992,31768.203428790002,53286.17847600001 2026-01-08,12:26:26.000,8,11144045,7725,0,1767875185,13156.195593299992,30845.64149091,53286.05969496001 2026-01-08,12:26:27.000,8,11144177,7805,0,1767875186,13156.027185549996,33152.44108689,53285.98283664001 2026-01-08,12:26:28.000,8,11144104,7365,0,1767875187,13155.95308613999,33613.90533321,53286.038733600006 2026-01-08,12:26:29.000,8,11144255,7845,0,1767875188,13155.81162362999,31768.40080443,53285.98283664001 2026-01-08,12:26:30.000,8,11144063,7805,0,1767875189,13155.79815101,31307.148032009994,53285.968862400005 2026-01-08,12:26:32.000,8,11144216,6925,0,1767875191,13155.71057897999,25309.452164550006,53285.90597832 2026-01-08,12:26:33.000,8,11144089,7405,0,1767875192,13155.73752422,26693.372611800005,53285.8989912 2026-01-08,12:26:34.000,8,11144113,7645,0,1767875193,13155.71057897999,28538.552880600007,53285.83610712 2026-01-08,12:26:35.000,8,11144082,7325,0,1767875194,13155.75099683999,34535.628424619994,53285.80815864 2026-01-08,12:26:36.000,8,11144153,7885,0,1767875195,13155.764469459995,31306.245743370004,53285.73828744 2026-01-08,12:26:37.000,8,11144196,7445,0,1767875196,13155.764469459995,28076.70093213,53285.78021016 2026-01-08,12:26:38.000,8,11143981,7845,0,1767875197,13155.75099683999,35457.936593820006,53285.62649352001 2026-01-08,12:26:39.000,8,11144095,7685,0,1767875198,13155.71057897999,29921.979888750007,53285.69636472001 2026-01-08,12:26:40.000,8,11144114,7365,0,1767875199,13155.67016111999,31767.315238409996,53285.62649352001 2026-01-08,12:26:41.000,8,11144215,7845,0,1767875200,13155.623006949994,26231.34443508,53285.54264808 2026-01-08,12:26:43.000,8,11144201,7925,0,1767875202,13155.380499789993,31767.364582320006,53285.4448284 2026-01-08,12:26:44.000,8,11144243,7765,0,1767875203,13155.286191449988,28076.820767340003,53285.45181552 2026-01-08,12:26:45.000,8,11144211,7845,0,1767875204,13155.124520010002,28999.509589559995,53285.43085416 2026-01-08,12:26:46.000,8,11144163,7565,0,1767875205,13154.969584879997,28076.912406029995,53285.35399584 2026-01-08,12:26:47.000,8,11144064,7325,0,1767875206,13154.834858679991,28538.390750610008,53285.40290568 2026-01-08,12:26:48.000,8,11144165,7725,0,1767875207,13154.70013248,31767.73818621,53285.305086 2026-01-08,12:26:49.000,8,11144221,7765,0,1767875208,13154.585615209995,29461.157113260007,53285.20726632 2026-01-08,12:26:50.000,8,11144147,7725,0,1767875209,13154.524988419995,33613.228616730004,53285.12342088001 2026-01-08,12:26:51.000,8,11144051,7725,0,1767875210,13154.484570559995,26693.27392398,53285.15835648 2026-01-08,12:26:52.000,8,11144243,7565,0,1767875211,13154.336371739999,25309.19839587,53285.01861408 2026-01-08,12:26:54.000,8,11144086,7125,0,1767875213,13154.221854469994,33613.28500977,53284.92778152 2026-01-08,12:26:55.000,8,11144146,7165,0,1767875214,13154.141018749993,29922.487426110005,53284.85791032001 2026-01-08,12:26:56.000,8,11144300,7405,0,1767875215,13153.979347309993,33613.14402717,53284.83694896001 2026-01-08,12:26:57.000,8,11144066,7365,0,1767875216,13154.006292550002,29922.487426110005,53284.815987600006 2026-01-08,12:26:58.000,8,11144100,7365,0,1767875217,13153.959138379993,29461.002032400007,53284.64130960001 2026-01-08,12:26:59.000,8,11144114,7445,0,1767875218,13153.952402069997,32228.90636907,53284.61336112 2026-01-08,12:27:00.000,8,11144197,7765,0,1767875219,13154.013028859998,30383.437085939993,53284.62034824001 2026-01-08,12:27:01.000,8,11144158,7325,0,1767875220,13154.026501480002,29922.149067870007,53284.49458008 2026-01-08,12:27:02.000,8,11144077,7565,0,1767875221,13154.073655649998,28538.045343239995,53284.50156720001 2026-01-08,12:27:03.000,8,11144114,7325,0,1767875222,13154.060183029993,31767.294091019998,53284.49458008 2026-01-08,12:27:05.000,8,11144165,7565,0,1767875224,13154.019765169993,30844.788546180003,53284.44567024 2026-01-08,12:27:06.000,8,11144049,7685,0,1767875225,13154.134282439998,27615.434061449996,53284.38977328 2026-01-08,12:27:07.000,8,11144159,7685,0,1767875226,13154.039974099993,28999.516638689995,53284.38977328 2026-01-08,12:27:08.000,8,11144195,8005,0,1767875227,13153.959138379993,28999.657621289996,53284.42470888 2026-01-08,12:27:09.000,8,11144078,7405,0,1767875228,13153.790730629997,23925.066474720006,53284.361824800006 2026-01-08,12:27:10.000,8,11144077,7845,0,1767875229,13153.783994320002,35458.4723277,53284.34785056 2026-01-08,12:27:11.000,8,11144150,7245,0,1767875230,13153.676213359991,28077.095683410007,53284.23605664001 2026-01-08,12:27:12.000,8,11144036,7165,0,1767875231,13153.642531810001,28077.271911660006,53284.291953600004 2026-01-08,12:27:13.000,8,11144108,7365,0,1767875232,13153.54148716,32229.442102949994,53284.15919832 2026-01-08,12:27:14.000,8,11144229,7845,0,1767875233,13153.45391512999,25309.388722379997,53284.2220824 2026-01-08,12:27:16.000,8,11144167,7805,0,1767875235,13153.25856214,28077.405845129993,53284.09631424001 2026-01-08,12:27:17.000,8,11144159,7765,0,1767875236,13153.117099629999,32690.68782624,53283.977533200006 2026-01-08,12:27:18.000,8,11144078,7445,0,1767875237,13153.063209149994,25770.697887839997,53283.837790800004 2026-01-08,12:27:19.000,8,11144116,7525,0,1767875238,13152.982373429993,31306.732133340003,53283.858752160006 2026-01-08,12:27:20.000,8,11144007,7685,0,1767875239,13152.908274019988,30383.958721560004,53283.788880960004 2026-01-08,12:27:21.000,8,11144129,7605,0,1767875240,13152.901537709993,24386.389738440004,53283.74695824 2026-01-08,12:27:22.000,8,11144175,7645,0,1767875241,13152.807229370002,28538.411898000006,53283.6281772 2026-01-08,12:27:23.000,8,11144114,7245,0,1767875242,13152.793756749998,32690.34241887,53283.691061280006 2026-01-08,12:27:24.000,8,11144175,7685,0,1767875243,13152.733129959997,31306.245743370004,53283.60022872 2026-01-08,12:27:25.000,8,11144162,7205,0,1767875244,13152.746602580002,31306.12590816,53283.60721584 2026-01-08,12:27:27.000,8,11144132,7005,0,1767875246,13152.672503169997,31767.322287539995,53283.53035752 2026-01-08,12:27:28.000,8,11144079,7845,0,1767875247,13152.605140070002,27615.314226240007,53283.43952496 2026-01-08,12:27:29.000,8,11144082,7165,0,1767875248,13152.584931140002,31305.999023819997,53283.48144768 2026-01-08,12:27:30.000,8,11144178,7365,0,1767875249,13152.490622799996,25770.141006570004,53283.44651208001 2026-01-08,12:27:31.000,8,11144182,7405,0,1767875250,13152.443468630001,30844.760349660006,53283.334718160004 2026-01-08,12:27:32.000,8,11144185,7805,0,1767875251,13152.416523389991,34996.916442689995,53283.22292424 2026-01-08,12:27:33.000,8,11144082,7045,0,1767875252,13152.38284184,30383.662658100002,53283.29978256001 2026-01-08,12:27:34.000,8,11144193,7765,0,1767875253,13152.31547873999,29922.494475240004,53283.22292424 2026-01-08,12:27:35.000,8,11144204,7405,0,1767875254,13152.288533499996,32690.476352340003,53283.14606592 2026-01-08,12:27:36.000,8,11144139,7885,0,1767875255,13152.268324569995,31306.59819987,53283.11113032001 2026-01-08,12:27:38.000,8,11144070,7165,0,1767875257,13152.187488849995,32229.456201210007,53283.09715608 2026-01-08,12:27:39.000,8,11144178,7405,0,1767875258,13152.23464301999,31306.873115940005,53283.069207600005 2026-01-08,12:27:40.000,8,11144139,7605,0,1767875259,13152.26158826,28539.053368830006,53283.01331064001 2026-01-08,12:27:41.000,8,11144104,7165,0,1767875260,13152.12012575,31768.492443120005,53282.971387920006 2026-01-08,12:27:42.000,8,11144169,7805,0,1767875261,13152.126862059995,30845.78952264,53282.93645232 2026-01-08,12:27:43.000,8,11144271,7765,0,1767875262,13152.106653129995,27155.04833202,53282.831645520004 2026-01-08,12:27:44.000,8,11144058,6925,0,1767875263,13152.046026339995,27616.420939649994,53282.81767128 2026-01-08,12:27:45.000,8,11144133,7725,0,1767875264,13152.03929003,30845.704933080007,53282.79670992001 2026-01-08,12:27:46.000,8,11144057,7725,0,1767875265,13152.005608479994,27616.294055310005,53282.803697040006 2026-01-08,12:27:47.000,8,11144103,7925,0,1767875266,13151.99887217,27616.1742201,53282.74780008 2026-01-08,12:27:49.000,8,11144129,7645,0,1767875268,13152.05949896,34074.636470009995,53282.76177432 2026-01-08,12:27:50.000,8,11144154,7245,0,1767875269,13152.005608479994,30845.12690442,53282.6499804 2026-01-08,12:27:51.000,8,11144110,7405,0,1767875270,13152.09991682,26693.006057039995,53282.82465840001 2026-01-08,12:27:52.000,8,11144221,7645,0,1767875271,13152.05949896,28538.207473229995,53282.782735680004 2026-01-08,12:27:53.000,8,11144246,7325,0,1767875272,13152.126862059995,29460.818755019995,53282.74081296 2026-01-08,12:27:54.000,8,11144052,7325,0,1767875273,13152.11338943999,22079.505552899995,53282.733825840005 2026-01-08,12:27:55.000,8,11144156,7205,0,1767875274,13152.106653129995,26231.414926380006,53282.65696752001 2026-01-08,12:27:56.000,8,11144106,7405,0,1767875275,13152.03929003,30844.851988349998,53282.65696752001 2026-01-08,12:27:57.000,8,11144249,7484,0,1767875276,13152.07297157999,30844.84493922,53282.67792888001 2026-01-08,12:27:58.000,8,11144142,7484,0,1767875277,13151.99887217,29461.009081530006,53282.69889024 2026-01-08,12:28:00.000,8,11144174,7365,0,1767875279,13151.870882279989,31306.478364659997,53282.64299328 2026-01-08,12:28:01.000,8,11144170,7165,0,1767875280,13151.803519179994,23463.940586640005,53282.55216072 2026-01-08,12:28:02.000,8,11144221,7765,0,1767875281,13151.796782869998,32229.449152080007,53282.55216072 2026-01-08,12:28:03.000,8,11144172,7365,0,1767875282,13151.756365009998,29000.221551690003,53282.496263760004 2026-01-08,12:28:04.000,8,11144085,7445,0,1767875283,13151.675529289998,29461.678748880004,53282.59408344 2026-01-08,12:28:05.000,8,11144169,7765,0,1767875284,13151.675529289998,28077.80764554,53282.41241832 2026-01-08,12:28:06.000,8,11144211,7645,0,1767875285,13151.641847739993,30845.78952264,53282.52421224 2026-01-08,12:28:07.000,8,11144047,7965,0,1767875286,13151.621638809993,30384.47330805,53282.37748272 2026-01-08,12:28:08.000,8,11144148,7405,0,1767875287,13151.635111429998,30384.48035718,53282.42639256 2026-01-08,12:28:09.000,8,11144113,7885,0,1767875288,13151.648584049988,28539.159105779996,53282.30761152 2026-01-08,12:28:11.000,8,11144142,7365,0,1767875290,13151.776573939998,28539.27189186,53282.4054312 2026-01-08,12:28:12.000,8,11144200,7365,0,1767875291,13151.877618589999,29461.87612452,53282.29363728001 2026-01-08,12:28:13.000,8,11144168,7525,0,1767875292,13151.938245379999,32691.251756640006,53282.35652136 2026-01-08,12:28:14.000,8,11144070,7245,0,1767875293,13151.904563829994,31768.619327459994,53282.34254712001 2026-01-08,12:28:15.000,8,11144146,7285,0,1767875294,13152.03929003,34075.425972569996,53282.37748272 2026-01-08,12:28:16.000,8,11144122,7285,0,1767875295,13152.11338943999,31768.69686789,53282.31459864 2026-01-08,12:28:17.000,8,11144131,7965,0,1767875296,13152.15380729999,31768.569983549998,53282.38446984 2026-01-08,12:28:18.000,8,11144211,7845,0,1767875297,13152.20096147,28078.061414220007,53282.41940544001 2026-01-08,12:28:19.000,8,11144080,7005,0,1767875298,13152.248115639995,25771.402800840006,53282.398444080005 2026-01-08,12:28:20.000,8,11144281,7805,0,1767875299,13152.20096147,26232.648524129996,53282.46132816001 2026-01-08,12:28:22.000,8,11144135,7405,0,1767875301,13152.26158826,32230.217507249996,53282.51023800001 2026-01-08,12:28:23.000,8,11144033,7645,0,1767875302,13152.25485194999,30384.79756803,53282.398444080005 2026-01-08,12:28:24.000,8,11144193,7484,0,1767875303,13152.288533499996,28539.518611410007,53282.43337968 2026-01-08,12:28:25.000,8,11144147,7765,0,1767875304,13152.248115639995,30385.030189319994,53282.4054312 2026-01-08,12:28:26.000,8,11144149,7845,0,1767875305,13152.29526980999,28539.617299229998,53282.39145696001 2026-01-08,12:28:27.000,8,11144145,7765,0,1767875306,13152.25485194999,30384.903304980005,53282.41940544001 2026-01-08,12:28:28.000,8,11144096,7685,0,1767875307,13152.248115639995,29462.36251449,53282.37049560001 2026-01-08,12:28:29.000,8,11144050,7365,0,1767875308,13152.31547873999,27617.062410479994,53282.4054312 2026-01-08,12:28:30.000,8,11144161,7605,0,1767875309,13152.31547873999,33153.047312070004,53282.44036680001 2026-01-08,12:28:31.000,8,11144141,7685,0,1767875310,13152.328951359996,32230.407833760008,53282.43337968 2026-01-08,12:28:33.000,8,11144207,7965,0,1767875312,13152.396314459991,29462.411858399995,53282.39145696001 2026-01-08,12:28:34.000,8,11144093,7605,0,1767875313,13152.423259700001,31307.838846750004,53282.4054312 2026-01-08,12:28:35.000,8,11144117,7565,0,1767875314,13152.396314459991,34998.4461039,53282.4753024 2026-01-08,12:28:36.000,8,11144102,7325,0,1767875315,13152.443468630001,34075.799576460005,53282.50325088 2026-01-08,12:28:37.000,8,11144108,7405,0,1767875316,13152.510831729996,29001.06744729,53282.35652136 2026-01-08,12:28:38.000,8,11144183,7645,0,1767875317,13152.416523389991,30846.339354779993,53282.46132816001 2026-01-08,12:28:39.000,8,11144171,7645,0,1767875318,13152.429996009996,28539.617299229998,53282.4054312 2026-01-08,12:28:40.000,8,11144110,7205,0,1767875319,13152.470413869996,33614.307133619994,53282.41241832 2026-01-08,12:28:41.000,8,11144048,7445,0,1767875320,13152.450204939996,28539.659594009994,53282.53818648001 2026-01-08,12:28:42.000,8,11144050,7484,0,1767875321,13152.423259700001,32230.33734246,53282.468315280006 2026-01-08,12:28:44.000,8,11144173,7725,0,1767875323,13152.510831729996,32230.548816359995,53282.447353920004 2026-01-08,12:28:45.000,8,11144214,7285,0,1767875324,13152.450204939996,31307.951632829994,53282.496263760004 2026-01-08,12:28:46.000,8,11144202,7365,0,1767875325,13152.483886490001,33153.301080749996,53282.44036680001 2026-01-08,12:28:47.000,8,11144071,7845,0,1767875326,13152.429996009996,31308.04327152,53282.468315280006 2026-01-08,12:28:48.000,8,11144110,7165,0,1767875327,13152.328951359996,26694.613258679994,53282.468315280006 2026-01-08,12:28:49.000,8,11144144,7365,0,1767875328,13152.328951359996,23465.378609160005,53282.447353920004 2026-01-08,12:28:50.000,8,11144193,7965,0,1767875329,13152.24137933,29924.242659480005,53282.48228952 2026-01-08,12:28:51.000,8,11144176,7365,0,1767875330,13152.2211704,31769.718991739996,53282.45434104 2026-01-08,12:28:52.000,8,11144228,7165,0,1767875331,13152.147070989995,30847.009022130005,53282.44036680001 2026-01-08,12:28:53.000,8,11144152,7245,0,1767875332,13152.14033468,25772.2627947,53282.44036680001 2026-01-08,12:28:55.000,8,11144169,7565,0,1767875334,13152.07297157999,36383.25474153001,53282.38446984 2026-01-08,12:28:56.000,8,11144150,7245,0,1767875335,13152.07297157999,27156.366519329997,53282.328572880004 2026-01-08,12:28:57.000,8,11144196,7484,0,1767875336,13152.09991682,25310.911334460005,53282.35652136 2026-01-08,12:28:58.000,8,11144173,7805,0,1767875337,13152.13359836999,32692.478305259996,53282.35652136 2026-01-08,12:28:59.000,8,11144147,7484,0,1767875338,13152.167279919995,32692.358470050007,53282.29363728001 2026-01-08,12:29:00.000,8,11144162,7285,0,1767875339,13152.17401622999,29001.574984649997,53282.30761152 2026-01-08,12:29:01.000,8,11144202,7445,0,1767875340,13152.207697779995,31769.65554957,53282.31459864 2026-01-08,12:29:02.000,8,11144250,7325,0,1767875341,13152.26158826,31769.613254790005,53282.33556 2026-01-08,12:29:03.000,8,11144169,7925,0,1767875342,13152.38284184,29462.736118379995,53282.279663040004 2026-01-08,12:29:04.000,8,11144201,7484,0,1767875343,13152.443468630001,23926.553841150002,53282.32158576001 2026-01-08,12:29:06.000,8,11144103,7645,0,1767875345,13152.510831729996,30385.10772975,53282.34254712001 2026-01-08,12:29:07.000,8,11144218,7445,0,1767875346,13152.578194829992,29001.095643809997,53282.25870168 2026-01-08,12:29:08.000,8,11144151,7805,0,1767875347,13152.591667449997,26694.415883039997,53282.30761152 2026-01-08,12:29:09.000,8,11144135,7925,0,1767875348,13152.557985899992,25310.523632309996,53282.31459864 2026-01-08,12:29:10.000,8,11144156,7205,0,1767875349,13152.645557930002,33153.27288423,53282.38446984 2026-01-08,12:29:11.000,8,11144119,7965,0,1767875350,13152.584931140002,33614.53975491,53282.28665016 2026-01-08,12:29:12.000,8,11144203,7645,0,1767875351,13152.571458519997,29001.257773799996,53282.25870168 2026-01-08,12:29:13.000,8,11144237,7765,0,1767875352,13152.571458519997,30846.621319979997,53282.25171456001 2026-01-08,12:29:14.000,8,11144180,7484,0,1767875353,13152.490622799996,32230.66865157,53282.35652136 2026-01-08,12:29:15.000,8,11144090,7325,0,1767875354,13152.456941249991,31308.092615429996,53282.34254712001 2026-01-08,12:29:17.000,8,11144334,7405,0,1767875356,13152.369369219996,28078.815671129996,53282.25171456001 2026-01-08,12:29:18.000,8,11144145,8045,0,1767875357,13152.328951359996,26233.466223209994,53282.37049560001 2026-01-08,12:29:19.000,8,11144218,7365,0,1767875358,13152.34242398,27156.15504543,53282.328572880004 2026-01-08,12:29:20.000,8,11144298,7285,0,1767875359,13152.268324569995,26694.71899563,53282.25171456001 2026-01-08,12:29:21.000,8,11144223,7805,0,1767875360,13152.23464301999,31308.156057600005,53282.2656888 2026-01-08,12:29:22.000,8,11144213,7565,0,1767875361,13152.207697779995,25772.058369930004,53282.328572880004 2026-01-08,12:29:23.000,8,11144208,7325,0,1767875362,13152.21443408999,31308.141959340006,53282.27267592001 2026-01-08,12:29:24.000,8,11144206,7245,0,1767875363,13152.16054361,34076.14498383,53282.25171456001 2026-01-08,12:29:25.000,8,11144192,7365,0,1767875364,13152.147070989995,27617.414866980005,53282.28665016 2026-01-08,12:29:26.000,8,11144211,7525,0,1767875365,13152.18075254,32692.139947019998,53282.17485624001 2026-01-08,12:29:28.000,8,11144291,7645,0,1767875367,13152.05949896,24849.242663369994,53282.1958176 2026-01-08,12:29:29.000,8,11144157,7605,0,1767875368,13152.03929003,29001.159085980005,53282.181843360006 2026-01-08,12:29:30.000,8,11144178,7484,0,1767875369,13152.09318050999,28539.7512327,53282.12594640001 2026-01-08,12:29:31.000,8,11144207,7405,0,1767875370,13151.99887217,30846.41689521,53282.04908808 2026-01-08,12:29:32.000,8,11144131,7805,0,1767875371,13151.944981689994,31769.063422649997,53282.07004944 2026-01-08,12:29:33.000,8,11144209,7805,0,1767875372,13151.904563829994,31769.056373519998,53282.11895928 2026-01-08,12:29:34.000,8,11144176,7165,0,1767875373,13151.958454309999,32230.302096810003,53282.063062320005 2026-01-08,12:29:35.000,8,11144165,7605,0,1767875374,13151.897827519999,30384.861010199995,53282.0211396 2026-01-08,12:29:36.000,8,11144169,7765,0,1767875375,13151.965190619994,29000.926464689997,53282.07703656 2026-01-08,12:29:37.000,8,11144211,7645,0,1767875376,13151.91130013999,29000.792531219995,53281.97921688 2026-01-08,12:29:39.000,8,11144188,7165,0,1767875378,13151.89109120999,27616.709953979996,53281.93729416001 2026-01-08,12:29:40.000,8,11144098,7365,0,1767875379,13151.918036449999,26694.035230020003,53281.90934568 2026-01-08,12:29:41.000,8,11144209,7725,0,1767875380,13151.918036449999,26694.06342654,53281.9512684 2026-01-08,12:29:42.000,8,11144217,7605,0,1767875381,13151.904563829994,30846.022143930008,53281.90934568 2026-01-08,12:29:43.000,8,11144114,7445,0,1767875382,13151.918036449999,24387.341370990005,53281.88838432001 2026-01-08,12:29:44.000,8,11144294,7405,0,1767875383,13151.918036449999,26693.964738719995,53281.83947448001 2026-01-08,12:29:45.000,8,11144136,7445,0,1767875384,13151.944981689994,25771.48034127,53281.93729416001 2026-01-08,12:29:46.000,8,11144200,7484,0,1767875385,13151.918036449999,29000.75728557,53281.78357752 2026-01-08,12:29:47.000,8,11144221,7885,0,1767875386,13151.924772759994,31768.85899788,53281.79056464001 2026-01-08,12:29:48.000,8,11144189,7565,0,1767875387,13151.95171799999,33152.90632947,53281.825500240004 2026-01-08,12:29:50.000,8,11144183,7484,0,1767875389,13151.864145969994,31769.04227526,53281.76960328001 2026-01-08,12:29:51.000,8,11144078,7445,0,1767875390,13151.944981689994,33614.37057579,53281.846461600006 2026-01-08,12:29:52.000,8,11144165,7605,0,1767875391,13151.897827519999,31307.72606067,53281.87441008 2026-01-08,12:29:53.000,8,11144207,7685,0,1767875392,13151.93150906999,31307.74720806,53281.69274496 2026-01-08,12:29:54.000,8,11144173,7765,0,1767875393,13151.965190619994,32230.555865489994,53281.71370632 2026-01-08,12:29:55.000,8,11144120,7125,0,1767875394,13151.91130013999,33153.24468771,53281.7067192 2026-01-08,12:29:56.000,8,11144168,7365,0,1767875395,13151.904563829994,28539.835822260007,53281.727680560005 2026-01-08,12:29:57.000,8,11144175,7805,0,1767875396,13151.790046559989,30846.649516499994,53281.72069344001 2026-01-08,12:29:58.000,8,11144153,7765,0,1767875397,13151.783310249994,25310.453141010003,53281.636848 2026-01-08,12:29:59.000,8,11144182,7085,0,1767875398,13151.823728109994,28539.807625739995,53281.629860880006 2026-01-08,12:30:01.000,8,11144174,7285,0,1767875400,13151.763101319993,29000.926464689997,53281.657809360004 2026-01-08,12:30:02.000,8,11144199,7565,0,1767875401,13151.756365009998,25771.45214475,53281.629860880006 2026-01-08,12:30:03.000,8,11144127,7645,0,1767875402,13151.816991799999,27616.787494410004,53281.5669768 2026-01-08,12:30:04.000,8,11144129,7845,0,1767875403,13151.742892389993,30384.663634559998,53281.58793816 2026-01-08,12:30:05.000,8,11144196,7325,0,1767875404,13151.796782869998,29000.531713410004,53281.60191240001 2026-01-08,12:30:06.000,8,11144114,7405,0,1767875405,13151.756365009998,32691.14601969,53281.66479648 2026-01-08,12:30:07.000,8,11144257,7845,0,1767875406,13151.763101319993,34075.09466346,53281.61588664 2026-01-08,12:30:08.000,8,11144160,7085,0,1767875407,13151.803519179994,29000.42597646,53281.629860880006 2026-01-08,12:30:09.000,8,11144175,7845,0,1767875408,13151.830464419989,24848.36152212,53281.58793816 2026-01-08,12:30:10.000,8,11144172,7484,0,1767875409,13151.783310249994,25309.69183497,53281.4971056 2026-01-08,12:30:12.000,8,11144160,7525,0,1767875411,13151.95171799999,30845.810670029998,53281.5669768 2026-01-08,12:30:13.000,8,11144192,7325,0,1767875412,13152.005608479994,28077.899284230007,53281.52505408 2026-01-08,12:30:14.000,8,11144182,7484,0,1767875413,13152.05276264999,29923.417911270008,53281.60191240001 2026-01-08,12:30:15.000,8,11144189,7805,0,1767875414,13152.13359836999,28078.14600378,53281.58793816 2026-01-08,12:30:16.000,8,11144283,7805,0,1767875415,13152.14033468,33614.300084489994,53281.559989680005 2026-01-08,12:30:17.000,8,11144203,7725,0,1767875416,13152.19422515999,25310.403797100007,53281.58793816 2026-01-08,12:30:18.000,8,11144164,7484,0,1767875417,13152.2211704,28539.76533096,53281.559989680005 2026-01-08,12:30:19.000,8,11144241,7725,0,1767875418,13152.34242398,29462.637430560004,53281.55300256001 2026-01-08,12:30:20.000,8,11144204,7285,0,1767875419,13152.32221505,30846.75525345,53281.62287376001 2026-01-08,12:30:21.000,8,11144153,7885,0,1767875420,13152.349160289996,24388.03923486,53281.60191240001 2026-01-08,12:30:23.000,8,11144235,7325,0,1767875422,13152.31547873999,30385.61526711,53281.58095104001 2026-01-08,12:30:24.000,8,11144212,7165,0,1767875423,13152.308742429996,31308.261794549995,53281.61588664 2026-01-08,12:30:25.000,8,11144216,7165,0,1767875424,13152.288533499996,28540.181229630005,53281.64383512 2026-01-08,12:30:26.000,8,11144157,7445,0,1767875425,13152.25485194999,29924.263806870003,53281.69274496 2026-01-08,12:30:27.000,8,11144216,7365,0,1767875426,13152.18075254,30385.572972330003,53281.68575784 2026-01-08,12:30:28.000,8,11144289,8085,0,1767875427,13152.16054361,26694.775388669994,53281.67178360001 2026-01-08,12:30:29.000,8,11144210,7005,0,1767875428,13152.19422515999,34537.60218102,53281.678770720006 2026-01-08,12:30:30.000,8,11144226,7285,0,1767875429,13152.17401622999,34998.71397084001,53281.68575784 2026-01-08,12:30:31.000,8,11144175,7725,0,1767875430,13152.16054361,28540.026148770005,53281.7416548 2026-01-08,12:30:32.000,8,11144205,7525,0,1767875431,13152.12012575,31308.000976740004,53281.727680560005 2026-01-08,12:30:34.000,8,11144118,7165,0,1767875433,13152.18075254,29923.721023859995,53281.69274496 2026-01-08,12:30:35.000,8,11144198,7365,0,1767875434,13152.167279919995,30846.44509173,53281.65082224001 2026-01-08,12:30:36.000,8,11144096,7245,0,1767875435,13152.187488849995,29462.397760139997,53281.657809360004 2026-01-08,12:30:37.000,8,11144181,7765,0,1767875436,13152.207697779995,28539.7512327,53281.72069344001 2026-01-08,12:30:38.000,8,11144213,7525,0,1767875437,13152.29526980999,29923.83380994,53281.62287376001 2026-01-08,12:30:39.000,8,11144140,7565,0,1767875438,13152.23464301999,28078.336330289996,53281.73466768 2026-01-08,12:30:40.000,8,11144188,7365,0,1767875439,13152.21443408999,29001.137938590007,53281.62287376001 2026-01-08,12:30:41.000,8,11144199,7845,0,1767875440,13152.15380729999,33153.21649119,53281.66479648 2026-01-08,12:30:42.000,8,11144243,7484,0,1767875441,13152.20096147,33614.63844273001,53281.67178360001 2026-01-08,12:30:43.000,8,11144145,7885,0,1767875442,13152.126862059995,30846.698860410004,53281.629860880006 2026-01-08,12:30:45.000,8,11144144,7125,0,1767875444,13152.046026339995,31308.05032065,53281.60191240001 2026-01-08,12:30:46.000,8,11144160,7325,0,1767875445,13151.99887217,28540.08959094,53281.53204120001 2026-01-08,12:30:47.000,8,11144175,7765,0,1767875446,13151.93150906999,27617.337326549998,53281.53902832 2026-01-08,12:30:48.000,8,11144159,7805,0,1767875447,13151.965190619994,33614.64549186001,53281.64383512 2026-01-08,12:30:49.000,8,11144184,7205,0,1767875448,13151.985399549994,27617.273884380003,53281.65082224001 2026-01-08,12:30:50.000,8,11144187,7645,0,1767875449,13152.05276264999,32691.95666964,53281.62287376001 2026-01-08,12:30:51.000,8,11144191,8005,0,1767875450,13152.09318050999,29923.83380994,53281.62287376001 2026-01-08,12:30:52.000,8,11144149,7645,0,1767875451,13152.16054361,29462.475300570004,53281.629860880006 2026-01-08,12:30:53.000,8,11144270,7125,0,1767875452,13152.16054361,28078.350428549995,53281.608899520004 2026-01-08,12:30:54.000,8,11144224,7325,0,1767875453,13152.167279919995,29001.03925077,53281.629860880006 2026-01-08,12:30:56.000,8,11144253,7725,0,1767875455,13152.187488849995,33614.441067089996,53281.52505408 2026-01-08,12:30:57.000,8,11144106,7325,0,1767875456,13152.187488849995,28078.315182899998,53281.58793816 2026-01-08,12:30:58.000,8,11144163,7885,0,1767875457,13152.16054361,27617.097656130005,53281.53204120001 2026-01-08,12:30:59.000,8,11144175,7805,0,1767875458,13152.14033468,27155.816687190003,53281.54601544 2026-01-08,12:31:00.000,8,11144141,7725,0,1767875459,13152.106653129995,29923.862006459996,53281.58793816 2026-01-08,12:31:01.000,8,11144213,7685,0,1767875460,13152.13359836999,32692.006013549995,53281.559989680005 2026-01-08,12:31:02.000,8,11144153,7725,0,1767875461,13152.106653129995,30385.347400169994,53281.54601544 2026-01-08,12:31:03.000,8,11144244,7365,0,1767875462,13152.066235269995,25310.580025350006,53281.55300256001 2026-01-08,12:31:04.000,8,11144241,7805,0,1767875463,13151.99887217,24849.249712499994,53281.5669768 2026-01-08,12:31:05.000,8,11144127,7525,0,1767875464,13152.046026339995,32230.908321990006,53281.53204120001 2026-01-08,12:31:07.000,8,11144178,7245,0,1767875466,13152.03929003,33153.526652910004,53281.59492528 2026-01-08,12:31:08.000,8,11144162,7365,0,1767875467,13152.046026339995,29924.101676880004,53281.52505408 2026-01-08,12:31:09.000,8,11144234,7165,0,1767875468,13152.066235269995,27156.112750650005,53281.53902832 2026-01-08,12:31:10.000,8,11144294,7325,0,1767875469,13152.07970789,29924.193315569995,53281.52505408 2026-01-08,12:31:11.000,8,11144084,7405,0,1767875470,13152.106653129995,30846.839843010006,53281.727680560005 2026-01-08,12:31:12.000,8,11144241,7845,0,1767875471,13152.12012575,34076.229573389995,53281.636848 2026-01-08,12:31:13.000,8,11144165,7765,0,1767875472,13152.086444199995,31308.05736978,53281.559989680005 2026-01-08,12:31:14.000,8,11144216,7445,0,1767875473,13152.15380729999,30385.417891470002,53281.55300256001 2026-01-08,12:31:15.000,8,11144101,7925,0,1767875474,13152.09991682,28540.08254181,53281.64383512 2026-01-08,12:31:16.000,8,11144143,7525,0,1767875475,13152.12012575,24849.35544945,53281.69274496 2026-01-08,12:31:18.000,8,11144200,7365,0,1767875477,13152.2211704,27617.365523069995,53281.68575784 2026-01-08,12:31:19.000,8,11144242,7525,0,1767875478,13152.15380729999,29924.066431230007,53281.62287376001 2026-01-08,12:31:20.000,8,11144214,7245,0,1767875479,13152.12012575,31769.444075670006,53281.636848 2026-01-08,12:31:21.000,8,11144224,7445,0,1767875480,13152.07970789,28078.716983310005,53281.678770720006 2026-01-08,12:31:22.000,8,11144150,7405,0,1767875481,13152.066235269995,31769.35243698,53281.58095104001 2026-01-08,12:31:23.000,8,11144247,8005,0,1767875482,13152.046026339995,31307.979829350006,53281.64383512 2026-01-08,12:31:24.000,8,11144159,7765,0,1767875483,13151.97192692999,26694.53571825,53281.59492528 2026-01-08,12:31:25.000,8,11144142,7045,0,1767875484,13151.965190619994,27617.189294819997,53281.59492528 2026-01-08,12:31:26.000,8,11144173,7765,0,1767875485,13152.01234478999,26694.578013029997,53281.61588664 2026-01-08,12:31:27.000,8,11144223,7885,0,1767875486,13152.0190811,29923.925448630005,53281.57396392 2026-01-08,12:31:29.000,8,11144129,7845,0,1767875488,13152.13359836999,27617.1610983,53281.52505408 2026-01-08,12:31:30.000,8,11144111,7725,0,1767875489,13152.16054361,29462.609234040006,53281.4971056 2026-01-08,12:31:31.000,8,11144249,7685,0,1767875490,13152.13359836999,26694.493423470005,53281.60191240001 2026-01-08,12:31:32.000,8,11144161,7525,0,1767875491,13152.12012575,30385.241663220004,53281.58793816 2026-01-08,12:31:33.000,8,11144251,7885,0,1767875492,13152.13359836999,29924.024136449996,53281.66479648 2026-01-08,12:31:34.000,8,11144150,7245,0,1767875493,13152.16054361,31307.937534569995,53281.64383512 2026-01-08,12:31:35.000,8,11144207,7725,0,1767875494,13152.09991682,30385.347400169994,53281.559989680005 2026-01-08,12:31:36.000,8,11144081,7885,0,1767875495,13152.05276264999,26694.592111289996,53281.60191240001 2026-01-08,12:31:37.000,8,11144201,7645,0,1767875496,13152.03255371999,30385.396744080004,53281.66479648 2026-01-08,12:31:38.000,8,11144214,7365,0,1767875497,13152.025817409994,28078.646492009997,53281.629860880006 2026-01-08,12:31:40.000,8,11144177,7765,0,1767875499,13151.918036449999,27155.929473270007,53281.67178360001 2026-01-08,12:31:41.000,8,11144149,8005,0,1767875500,13151.89109120999,27617.252736990005,53281.636848 2026-01-08,12:31:42.000,8,11144248,7365,0,1767875501,13151.884354899994,29462.496447960002,53281.65082224001 2026-01-08,12:31:43.000,8,11144178,7405,0,1767875502,13151.830464419989,29923.904301240007,53281.57396392 2026-01-08,12:31:44.000,8,11144139,7685,0,1767875503,13151.783310249994,25771.846896029994,53281.636848 2026-01-08,12:31:45.000,8,11144186,7365,0,1767875504,13151.783310249994,28539.821723999994,53281.58095104001 2026-01-08,12:31:46.000,8,11144148,7365,0,1767875505,13151.715947149998,30385.023140189995,53281.559989680005 2026-01-08,12:31:47.000,8,11144238,7285,0,1767875506,13151.689001909988,28539.694839660006,53281.52505408 2026-01-08,12:31:48.000,8,11144245,7645,0,1767875507,13151.816991799999,30846.332305649994,53281.50409272001 2026-01-08,12:31:49.000,8,11144179,7885,0,1767875508,13151.763101319993,33614.24369145,53281.50409272001 2026-01-08,12:31:51.000,8,11144184,7165,0,1767875510,13151.823728109994,29462.165138850003,53281.48313136001 2026-01-08,12:31:52.000,8,11144125,7845,0,1767875511,13151.864145969994,30846.141979139997,53281.53204120001 2026-01-08,12:31:53.000,8,11144119,7805,0,1767875512,13151.904563829994,30384.889206720007,53281.53204120001 2026-01-08,12:31:54.000,8,11144095,7845,0,1767875513,13151.897827519999,30846.191323050007,53281.490118480004 2026-01-08,12:31:55.000,8,11144164,7365,0,1767875514,13151.97192692999,29000.919415559998,53281.511079840006 2026-01-08,12:31:56.000,8,11144195,7845,0,1767875515,13151.897827519999,26232.902292810002,53281.392298800005 2026-01-08,12:31:57.000,8,11144154,7245,0,1767875516,13151.944981689994,28539.539758800005,53281.39928592 2026-01-08,12:31:58.000,8,11144177,7525,0,1767875517,13151.99213585999,31768.915390919996,53281.42024728 2026-01-08,12:31:59.000,8,11144085,7645,0,1767875518,13151.97192692999,27616.85093658,53281.392298800005 2026-01-08,12:32:00.000,8,11144110,7325,0,1767875519,13152.066235269995,32230.309145940002,53281.40627304 2026-01-08,12:32:02.000,8,11144269,7605,0,1767875521,13152.086444199995,28539.701888790005,53281.35037608 2026-01-08,12:32:03.000,8,11144267,7925,0,1767875522,13152.07970789,28539.77238009,53281.40627304 2026-01-08,12:32:04.000,8,11144178,7325,0,1767875523,13152.09991682,26233.043275410004,53281.41326016001 2026-01-08,12:32:05.000,8,11144232,7325,0,1767875524,13152.05949896,27155.795539800005,53281.46915712 2026-01-08,12:32:06.000,8,11144245,7845,0,1767875525,13152.09991682,31307.810650230007,53281.36435032001 2026-01-08,12:32:07.000,8,11144182,7445,0,1767875526,13152.11338943999,27617.069459610007,53281.40627304 2026-01-08,12:32:08.000,8,11144174,7445,0,1767875527,13152.106653129995,32230.393735499994,53281.30845336 2026-01-08,12:32:09.000,8,11144157,7765,0,1767875528,13152.2211704,34075.7149869,53281.36435032001 2026-01-08,12:32:10.000,8,11144153,7965,0,1767875529,13152.248115639995,30846.4380426,53281.3573632 2026-01-08,12:32:11.000,8,11144267,7765,0,1767875530,13152.268324569995,31768.971783960005,53281.37832456 2026-01-08,12:32:13.000,8,11144181,7565,0,1767875532,13152.26158826,27155.53472199,53281.43422152001 2026-01-08,12:32:14.000,8,11144204,7405,0,1767875533,13152.30200612,29462.04530364,53281.44819576 2026-01-08,12:32:15.000,8,11144151,7965,0,1767875534,13152.30200612,34998.234630000006,53281.48313136001 2026-01-08,12:32:16.000,8,11144236,7365,0,1767875535,13152.288533499996,33614.187298410005,53281.52505408 2026-01-08,12:32:17.000,8,11144102,7445,0,1767875536,13152.31547873999,29923.424960400007,53281.4272344 2026-01-08,12:32:18.000,8,11144208,7484,0,1767875537,13152.25485194999,30384.896255850006,53281.4971056 2026-01-08,12:32:19.000,8,11144219,7805,0,1767875538,13152.308742429996,30384.853961069995,53281.37832456 2026-01-08,12:32:20.000,8,11144082,7325,0,1767875539,13152.349160289996,32230.02718074,53281.441208640004 2026-01-08,12:32:21.000,8,11144100,7325,0,1767875540,13152.376105529991,27616.731101369995,53281.43422152001 2026-01-08,12:32:22.000,8,11144141,7805,0,1767875541,13152.416523389991,29923.572992129994,53281.44819576 2026-01-08,12:32:24.000,8,11144189,7685,0,1767875543,13152.443468630001,29923.51659909,53281.4971056 2026-01-08,12:32:25.000,8,11144113,7765,0,1767875544,13152.463677560001,29000.933513819997,53281.50409272001 2026-01-08,12:32:26.000,8,11144213,7765,0,1767875545,13152.416523389991,32230.309145940002,53281.41326016001 2026-01-08,12:32:27.000,8,11144185,7885,0,1767875546,13152.517568039992,28078.30813377,53281.44819576 2026-01-08,12:32:28.000,8,11144194,7205,0,1767875547,13152.463677560001,24848.86905948,53281.41326016001 2026-01-08,12:32:29.000,8,11144249,7565,0,1767875548,13152.537776969992,28078.364526809994,53281.55300256001 2026-01-08,12:32:30.000,8,11144140,7165,0,1767875549,13152.564722210001,33614.293035359995,53281.46915712 2026-01-08,12:32:31.000,8,11144099,7805,0,1767875550,13152.537776969992,29000.961710339994,53281.43422152001 2026-01-08,12:32:32.000,8,11144121,7645,0,1767875551,13152.571458519997,30846.318207389995,53281.4272344 2026-01-08,12:32:33.000,8,11144137,7845,0,1767875552,13152.584931140002,23464.828777019997,53281.54601544 2026-01-08,12:32:35.000,8,11144185,7685,0,1767875554,13152.672503169997,29000.813678610008,53281.57396392 2026-01-08,12:32:36.000,8,11144136,7405,0,1767875555,13152.746602580002,25771.409849970005,53281.54601544 2026-01-08,12:32:37.000,8,11144124,7445,0,1767875556,13152.726393650002,27616.745199629993,53281.53204120001 2026-01-08,12:32:38.000,8,11144237,7845,0,1767875557,13152.793756749998,32691.47027967,53281.53204120001 2026-01-08,12:32:39.000,8,11144135,7405,0,1767875558,13152.733129959997,29462.101696679994,53281.559989680005 2026-01-08,12:32:40.000,8,11144127,7565,0,1767875559,13152.773547819997,25771.367555189994,53281.55300256001 2026-01-08,12:32:41.000,8,11144153,7885,0,1767875560,13152.813965679998,30384.677732819997,53281.59492528 2026-01-08,12:32:42.000,8,11144191,7805,0,1767875561,13152.787020440002,29000.714990790002,53281.61588664 2026-01-08,12:32:43.000,8,11144181,7645,0,1767875562,13152.807229370002,28539.328284899995,53281.608899520004 2026-01-08,12:32:44.000,8,11144193,7845,0,1767875563,13152.894801399998,33614.032217550004,53281.48313136001 2026-01-08,12:32:46.000,8,11144157,7765,0,1767875565,13153.016054979998,24848.70692949,53281.62287376001 2026-01-08,12:32:47.000,8,11144221,7484,0,1767875566,13153.002582359994,29462.017107120002,53281.54601544 2026-01-08,12:32:48.000,8,11144246,7365,0,1767875567,13153.069945459989,25771.46624301,53281.58095104001 2026-01-08,12:32:49.000,8,11144163,7805,0,1767875568,13153.103627009994,26694.190310880003,53281.636848 2026-01-08,12:32:50.000,8,11144190,7405,0,1767875569,13153.19119903999,27155.52062373,53281.57396392 2026-01-08,12:32:51.000,8,11144139,7885,0,1767875570,13153.23161689999,30384.94559976,53281.69973208001 2026-01-08,12:32:52.000,8,11144216,7365,0,1767875571,13153.285507379995,29923.67872908,53281.7067192 2026-01-08,12:32:53.000,8,11144170,7525,0,1767875572,13153.37307940999,29923.67167995,53281.678770720006 2026-01-08,12:32:54.000,8,11144162,7525,0,1767875573,13153.37307940999,32230.34439159,53281.75562904 2026-01-08,12:32:55.000,8,11144183,7925,0,1767875574,13153.44044251,28078.181249429996,53281.69973208001 2026-01-08,12:32:57.000,8,11144149,7605,0,1767875576,13153.548223469996,29000.72203992,53281.727680560005 2026-01-08,12:32:58.000,8,11144182,7245,0,1767875577,13153.55495977999,29923.474304310002,53281.678770720006 2026-01-08,12:32:59.000,8,11144266,7405,0,1767875578,13153.588641329996,28539.342383159994,53281.83248736 2026-01-08,12:33:00.000,8,11144083,7845,0,1767875579,13153.62232288,29462.02415625,53281.797551760006 2026-01-08,12:33:01.000,8,11144217,7565,0,1767875580,13153.629059189996,29461.932517559995,53281.83947448001 2026-01-08,12:33:02.000,8,11144115,7925,0,1767875581,13153.649268119996,28077.95567727,53281.811526 2026-01-08,12:33:03.000,8,11144186,7085,0,1767875582,13153.669477049996,29461.826780610005,53281.83248736 2026-01-08,12:33:04.000,8,11144057,7645,0,1767875583,13153.682949670001,32691.117823170003,53281.895371440005 2026-01-08,12:33:05.000,8,11144124,7325,0,1767875584,13153.689685979996,27616.33635009,53281.83947448001 2026-01-08,12:33:06.000,8,11144180,7405,0,1767875585,13153.703158600001,27155.19636375,53281.86043584 2026-01-08,12:33:08.000,8,11144298,7405,0,1767875587,13153.790730629997,29923.128896940005,53282.00017824 2026-01-08,12:33:09.000,8,11144247,7645,0,1767875588,13153.763785390001,34536.467271090005,53281.91633280001 2026-01-08,12:33:10.000,8,11144184,7165,0,1767875589,13153.837884799992,30384.459209790002,53281.97921688 2026-01-08,12:33:11.000,8,11144110,7405,0,1767875590,13153.817675869992,27155.118823319994,53282.08402368001 2026-01-08,12:33:12.000,8,11144179,7925,0,1767875591,13153.851357419997,28539.229597080004,53282.05607520001 2026-01-08,12:33:13.000,8,11144160,7125,0,1767875592,13153.905247900002,30384.571995870007,53282.014152480006 2026-01-08,12:33:14.000,8,11144106,7365,0,1767875593,13153.972610999997,32691.32224794,53282.07703656 2026-01-08,12:33:15.000,8,11144143,7805,0,1767875594,13153.938929449992,32691.399788370007,53282.13992064 2026-01-08,12:33:16.000,8,11144090,7165,0,1767875595,13153.952402069997,28078.005021179997,53282.10498504001 2026-01-08,12:33:17.000,8,11144172,7525,0,1767875596,13153.925456830002,30846.10673349,53282.12594640001 2026-01-08,12:33:19.000,8,11144238,7325,0,1767875598,13154.026501480002,29462.158089720004,53282.132933520006 2026-01-08,12:33:20.000,8,11144163,7685,0,1767875599,13153.999556239993,24848.812666440004,53282.12594640001 2026-01-08,12:33:21.000,8,11144185,7725,0,1767875600,13154.033237789998,29462.143991460005,53282.21677896 2026-01-08,12:33:22.000,8,11144196,7245,0,1767875601,13154.046710410003,29000.919415559998,53282.15389488001 2026-01-08,12:33:23.000,8,11144067,8005,0,1767875602,13154.053446719998,32230.139966820003,53282.25171456001 2026-01-08,12:33:24.000,8,11144264,7365,0,1767875603,13154.046710410003,32230.15406508,53282.1958176 2026-01-08,12:33:25.000,8,11144107,7885,0,1767875604,13154.073655649998,26232.634425869997,53282.28665016 2026-01-08,12:33:26.000,8,11144176,7165,0,1767875605,13154.093864579998,29461.960714080007,53282.24472744 2026-01-08,12:33:27.000,8,11144182,7365,0,1767875606,13154.080391959993,28077.913382490005,53282.27267592001 2026-01-08,12:33:28.000,8,11144163,8005,0,1767875607,13153.932193139997,27616.51962747,53282.279663040004 2026-01-08,12:33:30.000,8,11144084,6925,0,1767875609,13153.831148489997,29923.051356509997,53282.300624400006 2026-01-08,12:33:31.000,8,11144201,7645,0,1767875610,13153.885038970002,27616.413890519994,53282.349534240006 2026-01-08,12:33:32.000,8,11144174,7125,0,1767875611,13153.770521699997,30384.297079800002,53282.25171456001 2026-01-08,12:33:33.000,8,11144202,7445,0,1767875612,13153.669477049996,29000.313190379995,53282.25171456001 2026-01-08,12:33:34.000,8,11144172,7405,0,1767875613,13153.58190502,24848.283981689994,53282.16786912 2026-01-08,12:33:35.000,8,11144194,7365,0,1767875614,13153.51454191999,25309.53675411,53282.279663040004 2026-01-08,12:33:36.000,8,11144136,7365,0,1767875615,13153.44044251,29000.26384647,53282.21677896 2026-01-08,12:33:37.000,8,11144213,7645,0,1767875616,13153.40002465,27616.265858790008,53282.22376608001 2026-01-08,12:33:38.000,8,11144168,7165,0,1767875617,13153.346134169995,24386.847931890006,53282.16786912 2026-01-08,12:33:39.000,8,11144167,8325,0,1767875618,13153.31245261999,32229.491446860004,53282.13992064 2026-01-08,12:33:41.000,8,11144196,7405,0,1767875620,13153.137308559999,29461.481373240007,53282.11895928 2026-01-08,12:33:42.000,8,11144293,7885,0,1767875621,13153.19119903999,29000.08056909,53282.07703656 2026-01-08,12:33:43.000,8,11144180,7245,0,1767875622,13153.21814428,32690.793563190004,53281.944281280004 2026-01-08,12:33:44.000,8,11144270,7445,0,1767875623,13153.123835939994,29461.40383281,53282.05607520001 2026-01-08,12:33:45.000,8,11144202,7205,0,1767875624,13153.144044869994,32690.589138419993,53281.97921688 2026-01-08,12:33:46.000,8,11144292,7085,0,1767875625,13153.19793535,28538.517634949996,53281.98620400001 2026-01-08,12:33:47.000,8,11144134,7484,0,1767875626,13153.17099010999,32229.131941230007,53281.993191120004 2026-01-08,12:33:48.000,8,11144193,7845,0,1767875627,13153.17099010999,32690.427008429993,53282.014152480006 2026-01-08,12:33:49.000,8,11144219,7645,0,1767875628,13153.204671659994,30844.98592182,53281.92331992 2026-01-08,12:33:50.000,8,11144225,7645,0,1767875629,13153.17099010999,28999.6364739,53281.93729416001 2026-01-08,12:33:52.000,8,11144244,7085,0,1767875631,13153.23835321,27615.476356230007,53281.965242640006 2026-01-08,12:33:53.000,8,11144212,7525,0,1767875632,13153.265298449995,31767.392778840003,53281.88838432001 2026-01-08,12:33:54.000,8,11144210,7405,0,1767875633,13153.27203475999,27154.117846859997,53281.97921688 2026-01-08,12:33:55.000,8,11144150,7325,0,1767875634,13153.27203475999,31767.392778840003,53281.90235856 2026-01-08,12:33:56.000,8,11144171,7685,0,1767875635,13153.21814428,28538.101736280005,53281.91633280001 2026-01-08,12:33:57.000,8,11144248,7205,0,1767875636,13153.19119903999,27154.08965034,53281.90235856 2026-01-08,12:33:58.000,8,11144200,7325,0,1767875637,13153.13057224999,30844.696907489997,53281.895371440005 2026-01-08,12:33:59.000,8,11144252,7445,0,1767875638,13153.13057224999,28538.059441499994,53281.81851312001 2026-01-08,12:34:00.000,8,11144226,7205,0,1767875639,13153.049736529989,29460.76941111,53281.776590400004 2026-01-08,12:34:01.000,8,11144133,7845,0,1767875640,13153.056472839999,30383.556921149997,53281.83248736 2026-01-08,12:34:03.000,8,11144165,7685,0,1767875642,13152.982373429993,27154.26587859,53281.83947448001 2026-01-08,12:34:04.000,8,11144102,7405,0,1767875643,13152.968900809989,23924.932541250004,53281.79056464001 2026-01-08,12:34:05.000,8,11144223,7845,0,1767875644,13152.968900809989,28076.933553420007,53281.81851312001 2026-01-08,12:34:06.000,8,11144259,7565,0,1767875645,13152.908274019988,33612.86911109999,53281.81851312001 2026-01-08,12:34:07.000,8,11144207,7845,0,1767875646,13152.941955569993,33612.88320936001,53281.76960328001 2026-01-08,12:34:08.000,8,11144227,7845,0,1767875647,13152.982373429993,27615.575044049998,53281.846461600006 2026-01-08,12:34:09.000,8,11144126,7525,0,1767875648,13153.063209149994,28076.968799070004,53281.797551760006 2026-01-08,12:34:10.000,8,11144222,7405,0,1767875649,13153.056472839999,29922.38168916,53281.776590400004 2026-01-08,12:34:11.000,8,11144188,7685,0,1767875650,13153.043000219994,31306.393775100005,53281.76960328001 2026-01-08,12:34:12.000,8,11144232,7085,0,1767875651,13153.11036331999,31767.618350999997,53281.776590400004 2026-01-08,12:34:14.000,8,11144141,7885,0,1767875653,13153.002582359994,27154.223583810002,53281.73466768 2026-01-08,12:34:15.000,8,11144235,7725,0,1767875654,13153.049736529989,30383.54282289,53281.7416548 2026-01-08,12:34:16.000,8,11144114,7045,0,1767875655,13153.009318669989,23463.51763884,53281.797551760006 2026-01-08,12:34:17.000,8,11144209,7645,0,1767875656,13153.049736529989,29460.705968940005,53281.846461600006 2026-01-08,12:34:18.000,8,11144202,7205,0,1767875657,13153.049736529989,30383.37364377,53281.74864192001 2026-01-08,12:34:19.000,8,11144092,7565,0,1767875658,13153.029527599989,28537.84091847,53281.7416548 2026-01-08,12:34:20.000,8,11144104,7365,0,1767875659,13153.117099629999,32228.307193019995,53281.72069344001 2026-01-08,12:34:21.000,8,11144208,7285,0,1767875660,13153.069945459989,28076.397819539998,53281.75562904 2026-01-08,12:34:22.000,8,11144255,7685,0,1767875661,13153.117099629999,30382.971843360006,53281.88838432001 2026-01-08,12:34:23.000,8,11144125,7605,0,1767875662,13153.164253799994,33150.99601524,53281.83248736 2026-01-08,12:34:25.000,8,11144089,8005,0,1767875664,13153.17099010999,27615.123899729995,53281.825500240004 2026-01-08,12:34:26.000,8,11144185,7845,0,1767875665,13153.19119903999,25769.88018876,53281.83947448001 2026-01-08,12:34:27.000,8,11144111,7725,0,1767875666,13153.144044869994,28999.15008393,53281.78357752 2026-01-08,12:34:28.000,8,11144145,7484,0,1767875667,13153.117099629999,30383.289054210007,53281.76261616 2026-01-08,12:34:29.000,8,11144113,7845,0,1767875668,13153.043000219994,31305.942630780002,53281.85344872 2026-01-08,12:34:30.000,8,11144125,7685,0,1767875669,13153.002582359994,30383.267906819994,53281.79056464001 2026-01-08,12:34:31.000,8,11144201,7645,0,1767875670,13153.022791289994,32690.04635541,53281.85344872 2026-01-08,12:34:32.000,8,11144169,7484,0,1767875671,13153.002582359994,26692.766386620002,53281.825500240004 2026-01-08,12:34:33.000,8,11144074,7645,0,1767875672,13153.002582359994,26231.372631599996,53281.825500240004 2026-01-08,12:34:34.000,8,11144110,7405,0,1767875673,13153.022791289994,28999.432049130002,53281.797551760006 2026-01-08,12:34:36.000,8,11144176,7445,0,1767875675,13153.049736529989,33151.34847174,53281.92331992 2026-01-08,12:34:37.000,8,11144062,7325,0,1767875676,13153.076681769999,27154.040306430004,53281.85344872 2026-01-08,12:34:38.000,8,11144101,8125,0,1767875677,13153.164253799994,25769.964778320005,53281.92331992 2026-01-08,12:34:39.000,8,11144143,7645,0,1767875678,13153.137308559999,28999.269919140002,53281.895371440005 2026-01-08,12:34:40.000,8,11144137,7565,0,1767875679,13153.184462729994,28537.876164119996,53281.944281280004 2026-01-08,12:34:41.000,8,11144184,7325,0,1767875680,13153.19119903999,31767.25884537,53281.83248736 2026-01-08,12:34:42.000,8,11144165,7725,0,1767875681,13153.204671659994,28076.559949529998,53281.8813972 2026-01-08,12:34:43.000,8,11144115,7765,0,1767875682,13153.25856214,26692.569010980005,53281.88838432001 2026-01-08,12:34:44.000,8,11144161,7645,0,1767875683,13153.285507379995,27153.878176440005,53281.944281280004 2026-01-08,12:34:45.000,8,11144162,7325,0,1767875684,13153.31245261999,29921.972839619993,53281.895371440005 2026-01-08,12:34:47.000,8,11144438,7685,0,1767875686,13153.31245261999,28538.080588890007,53281.91633280001 2026-01-08,12:34:48.000,8,11144432,7445,0,1767875687,13153.37981572,28076.891258639997,53281.97921688 2026-01-08,12:34:49.000,8,11144406,7605,0,1767875688,13153.366343099995,25308.944627189994,53281.97222976 2026-01-08,12:34:50.000,8,11144508,7245,0,1767875689,13153.386552029995,28538.29911192,53282.00017824 2026-01-08,12:34:51.000,8,11144390,7405,0,1767875690,13153.447178819995,24847.635461729995,53281.9512684 2026-01-08,12:34:52.000,8,11144455,7565,0,1767875691,13153.42023358,31306.330332929996,53281.993191120004 2026-01-08,12:34:53.000,8,11144481,8005,0,1767875692,13153.426969889995,25770.3595296,53281.98620400001 2026-01-08,12:34:54.000,8,11144490,7165,0,1767875693,13153.45391512999,27615.582093179997,53282.00716536001 2026-01-08,12:34:55.000,8,11144466,7245,0,1767875694,13153.487596679995,31306.203448590008,53281.98620400001 2026-01-08,12:34:56.000,8,11144486,7325,0,1767875695,13153.55495977999,31306.175252069996,53282.09799792 2026-01-08,12:34:58.000,8,11144483,7645,0,1767875697,13153.716631219992,31306.048367730007,53282.10498504001 2026-01-08,12:34:59.000,8,11144450,7205,0,1767875698,13153.682949670001,28999.47434391,53282.12594640001 2026-01-08,12:35:00.000,8,11144388,7325,0,1767875699,13153.763785390001,31767.399827970003,53282.24472744 2026-01-08,12:35:01.000,8,11144536,7365,0,1767875700,13153.810939559997,27615.476356230007,53282.1958176 2026-01-08,12:35:02.000,8,11144523,7845,0,1767875701,13153.891775279997,28538.094687150005,53282.10498504001 2026-01-08,12:35:03.000,8,11144566,7445,0,1767875702,13153.932193139997,28076.84896386,53282.17485624001 2026-01-08,12:35:04.000,8,11144475,8045,0,1767875703,13153.992819929997,31767.554908830003,53282.21677896 2026-01-08,12:35:05.000,8,11144475,7765,0,1767875704,13154.066919340003,28538.277964530003,53282.25870168 2026-01-08,12:35:06.000,8,11144575,7525,0,1767875705,13154.114073509998,29461.037278050004,53282.34254712001 2026-01-08,12:35:07.000,8,11144528,7484,0,1767875706,13154.100600889993,28538.348455829997,53282.33556 2026-01-08,12:35:09.000,8,11144558,7165,0,1767875708,13154.154491369998,31767.808677509995,53282.33556 2026-01-08,12:35:10.000,8,11144518,7365,0,1767875709,13154.181436609993,25770.444119160005,53282.39145696001 2026-01-08,12:35:11.000,8,11144501,7885,0,1767875710,13154.208381849989,28999.869095190006,53282.43337968 2026-01-08,12:35:12.000,8,11144539,7765,0,1767875711,13154.235327089998,27616.01209011,53282.45434104 2026-01-08,12:35:13.000,8,11144482,7525,0,1767875712,13154.208381849989,26231.901316350006,53282.57312208 2026-01-08,12:35:14.000,8,11144430,7405,0,1767875713,13154.181436609993,26693.316218759996,53282.4054312 2026-01-08,12:35:15.000,8,11144538,7365,0,1767875714,13154.161227679993,26693.330317019994,53282.517225120006 2026-01-08,12:35:16.000,8,11144533,7805,0,1767875715,13154.174700299998,30383.958721560004,53282.46132816001 2026-01-08,12:35:17.000,8,11144485,7605,0,1767875716,13154.141018749993,30845.359525709995,53282.517225120006 2026-01-08,12:35:18.000,8,11144532,7205,0,1767875717,13154.093864579998,28538.693863199995,53282.566134960005 2026-01-08,12:35:20.000,8,11144536,7245,0,1767875719,13154.114073509998,25770.549856109996,53282.58709632001 2026-01-08,12:35:21.000,8,11144508,7325,0,1767875720,13154.167963989988,28077.17322384,53282.62901904001 2026-01-08,12:35:22.000,8,11144633,7765,0,1767875721,13154.147755059988,29922.55791741,53282.67094176 2026-01-08,12:35:23.000,8,11144500,7285,0,1767875722,13154.208381849989,30845.14100268,53282.566134960005 2026-01-08,12:35:24.000,8,11144602,7365,0,1767875723,13154.255536019999,31306.4642664,53282.663954640004 2026-01-08,12:35:25.000,8,11144542,7325,0,1767875724,13154.34984435999,28538.503536689997,53282.6499804 2026-01-08,12:35:26.000,8,11144568,7245,0,1767875725,13154.37005328999,26231.682793319997,53282.58709632001 2026-01-08,12:35:27.000,8,11144626,7085,0,1767875726,13154.376789599999,31306.358529449994,53282.636006160006 2026-01-08,12:35:28.000,8,11144505,7725,0,1767875727,13154.343108049994,30845.021167469997,53282.67792888001 2026-01-08,12:35:29.000,8,11144509,7725,0,1767875728,13154.336371739999,26692.95671313,53282.663954640004 2026-01-08,12:35:31.000,8,11144558,7325,0,1767875730,13154.295953879999,28538.221571489994,53282.6499804 2026-01-08,12:35:32.000,8,11144535,7725,0,1767875731,13154.309426499989,30383.571019409996,53282.62203192 2026-01-08,12:35:33.000,8,11144555,7645,0,1767875732,13154.248799709989,26692.914418350003,53282.663954640004 2026-01-08,12:35:34.000,8,11144512,7005,0,1767875733,13154.221854469994,34074.24876786,53282.67094176 2026-01-08,12:35:35.000,8,11144570,7205,0,1767875734,13154.215118159998,32690.314222350004,53282.67094176 2026-01-08,12:35:36.000,8,11144544,7165,0,1767875735,13154.228590779989,32228.934565589996,53282.6499804 2026-01-08,12:35:37.000,8,11144504,7405,0,1767875736,13154.248799709989,33151.62338781,53282.663954640004 2026-01-08,12:35:38.000,8,11144559,7725,0,1767875737,13154.262272329994,25308.944627189994,53282.6499804 2026-01-08,12:35:39.000,8,11144501,7765,0,1767875738,13154.248799709989,34535.69186679,53282.60805768001 2026-01-08,12:35:40.000,8,11144543,7725,0,1767875739,13154.262272329994,29922.431033069995,53282.58709632001 2026-01-08,12:35:42.000,8,11144563,7685,0,1767875741,13154.255536019999,30845.246739630005,53282.48927664001 2026-01-08,12:35:43.000,8,11144544,7365,0,1767875742,13154.289217569989,25770.535757849997,53282.64299328 2026-01-08,12:35:44.000,8,11144506,7245,0,1767875743,13154.255536019999,34997.21250615,53282.65696752001 2026-01-08,12:35:45.000,8,11144516,7285,0,1767875744,13154.282481259994,30845.225592240007,53282.663954640004 2026-01-08,12:35:46.000,8,11144588,7325,0,1767875745,13154.242063399994,33151.863058229996,53282.684916000006 2026-01-08,12:35:47.000,8,11144551,7925,0,1767875746,13154.262272329994,31306.527708570007,53282.67792888001 2026-01-08,12:35:48.000,8,11144529,7525,0,1767875747,13154.322899119994,25770.49346307,53282.69889024 2026-01-08,12:35:49.000,8,11144459,7645,0,1767875748,13154.316162809999,30383.82478809,53282.71286448 2026-01-08,12:35:50.000,8,11144576,7245,0,1767875749,13154.282481259994,28077.194371229998,53282.69889024 2026-01-08,12:35:51.000,8,11144549,7925,0,1767875750,13154.295953879999,30383.817738960002,53282.69889024 2026-01-08,12:35:53.000,8,11144544,7245,0,1767875752,13154.255536019999,28077.15912558,53282.69889024 2026-01-08,12:35:54.000,8,11144504,7365,0,1767875753,13154.201645539993,28077.116830800005,53282.67094176 2026-01-08,12:35:55.000,8,11144523,7805,0,1767875754,13154.174700299998,28999.756309110002,53282.71286448 2026-01-08,12:35:56.000,8,11144530,7285,0,1767875755,13154.134282439998,31306.400824230004,53282.636006160006 2026-01-08,12:35:57.000,8,11144566,7285,0,1767875756,13154.114073509998,26693.055400950005,53282.67094176 2026-01-08,12:35:58.000,8,11144519,7965,0,1767875757,13154.046710410003,30845.112806160003,53282.636006160006 2026-01-08,12:35:59.000,8,11144571,7605,0,1767875758,13154.039974099993,30383.606265060007,53282.74081296 2026-01-08,12:36:00.000,8,11144415,7805,0,1767875759,13154.013028859998,29461.016130660006,53282.67094176 2026-01-08,12:36:01.000,8,11144581,7645,0,1767875760,13154.066919340003,32690.137994100005,53282.615044800004 2026-01-08,12:36:02.000,8,11144477,7845,0,1767875761,13154.039974099993,29460.846951540007,53282.615044800004 2026-01-08,12:36:04.000,8,11144547,7805,0,1767875763,13154.114073509998,35919.31625058,53282.663954640004 2026-01-08,12:36:05.000,8,11144516,7365,0,1767875764,13154.147755059988,30844.605268800005,53282.64299328 2026-01-08,12:36:06.000,8,11144487,7845,0,1767875765,13154.174700299998,28076.651588220004,53282.663954640004 2026-01-08,12:36:07.000,8,11144582,7285,0,1767875766,13154.181436609993,32228.645551259993,53282.636006160006 2026-01-08,12:36:08.000,8,11144547,7765,0,1767875767,13154.208381849989,29922.015134400004,53282.72683872001 2026-01-08,12:36:09.000,8,11144603,7765,0,1767875768,13154.295953879999,26231.379680729995,53282.60805768001 2026-01-08,12:36:10.000,8,11144579,7685,0,1767875769,13154.295953879999,30844.689858359998,53282.5801092 2026-01-08,12:36:11.000,8,11144480,7484,0,1767875770,13154.309426499989,26692.759337490003,53282.71286448 2026-01-08,12:36:12.000,8,11144550,7325,0,1767875771,13154.289217569989,26692.808681399998,53282.64299328 2026-01-08,12:36:13.000,8,11144461,7885,0,1767875772,13154.309426499989,30383.401840289996,53282.684916000006 2026-01-08,12:36:15.000,8,11144539,7565,0,1767875774,13154.363316979994,29922.23365743,53282.64299328 2026-01-08,12:36:16.000,8,11144578,7365,0,1767875775,13154.295953879999,29922.268903079996,53282.70587736001 2026-01-08,12:36:17.000,8,11144558,7365,0,1767875776,13154.322899119994,28076.954700810005,53282.71286448 2026-01-08,12:36:18.000,8,11144549,7645,0,1767875777,13154.295953879999,31767.639498389995,53282.71286448 2026-01-08,12:36:19.000,8,11144613,7685,0,1767875778,13154.295953879999,29460.93859023,53282.74780008 2026-01-08,12:36:20.000,8,11144438,7285,0,1767875779,13154.269008639989,29922.339394380004,53282.733825840005 2026-01-08,12:36:21.000,8,11144494,7325,0,1767875780,13154.228590779989,25770.373627859997,53282.76876144 2026-01-08,12:36:22.000,8,11144526,7325,0,1767875781,13154.221854469994,31767.639498389995,53282.7897228 2026-01-08,12:36:23.000,8,11144483,7965,0,1767875782,13154.174700299998,29461.009081530006,53282.72683872001 2026-01-08,12:36:24.000,8,11144505,7845,0,1767875783,13154.161227679993,27615.582093179997,53282.75478720001 2026-01-08,12:36:26.000,8,11144531,7845,0,1767875785,13154.120809819993,33151.56699476999,53282.684916000006 2026-01-08,12:36:27.000,8,11144506,7125,0,1767875786,13154.046710410003,30383.5216755,53282.69889024 2026-01-08,12:36:28.000,8,11144553,7845,0,1767875787,13153.932193139997,34996.78250922001,53282.663954640004 2026-01-08,12:36:29.000,8,11144609,7925,0,1767875788,13153.831148489997,28538.101736280005,53282.70587736001 2026-01-08,12:36:30.000,8,11144562,7445,0,1767875789,13153.817675869992,26692.80163227,53282.74780008 2026-01-08,12:36:31.000,8,11144521,7725,0,1767875790,13153.723367530001,33612.67173546,53282.6499804 2026-01-08,12:36:32.000,8,11144547,7605,0,1767875791,13153.703158600001,28076.651588220004,53282.64299328 2026-01-08,12:36:33.000,8,11144535,7725,0,1767875792,13153.615586569991,32228.56801083,53282.615044800004 2026-01-08,12:36:34.000,8,11144575,7645,0,1767875793,13153.60211395,32689.764390209995,53282.62901904001 2026-01-08,12:36:35.000,8,11144446,7285,0,1767875794,13153.528014539996,34073.69188658999,53282.636006160006 2026-01-08,12:36:37.000,8,11144519,7685,0,1767875796,13153.49433298999,31305.66066558,53282.55216072 2026-01-08,12:36:38.000,8,11144473,7845,0,1767875797,13153.487596679995,27614.989966260007,53282.48927664001 2026-01-08,12:36:39.000,8,11144584,7484,0,1767875798,13153.528014539996,26230.977880320002,53282.50325088 2026-01-08,12:36:40.000,8,11144566,7445,0,1767875799,13153.54148716,28999.044346979994,53282.5801092 2026-01-08,12:36:41.000,8,11144504,7325,0,1767875800,13153.528014539996,30844.35150012,53282.5451736 2026-01-08,12:36:42.000,8,11144542,7445,0,1767875801,13153.528014539996,33150.967818720004,53282.517225120006 2026-01-08,12:36:43.000,8,11144599,7885,0,1767875802,13153.49433298999,29921.761365719998,53282.50325088 2026-01-08,12:36:44.000,8,11144590,7484,0,1767875803,13153.48086037,29921.74021833,53282.45434104 2026-01-08,12:36:45.000,8,11144536,7325,0,1767875804,13153.467387749995,32689.70094804,53282.50325088 2026-01-08,12:36:46.000,8,11144508,7525,0,1767875805,13153.43370619999,33151.129948710004,53282.41241832 2026-01-08,12:36:48.000,8,11144585,7645,0,1767875807,13153.35287047999,27153.744242970002,53282.35652136 2026-01-08,12:36:49.000,8,11144535,7484,0,1767875808,13153.25182582999,27615.102752339997,53282.25870168 2026-01-08,12:36:50.000,8,11144514,7245,0,1767875809,13153.19793535,34535.015150310006,53282.27267592001 2026-01-08,12:36:51.000,8,11144539,7805,0,1767875810,13153.164253799994,30382.957745099993,53282.32158576001 2026-01-08,12:36:52.000,8,11144530,7165,0,1767875811,13153.056472839999,29460.205480710007,53282.25870168 2026-01-08,12:36:53.000,8,11144490,7405,0,1767875812,13153.009318669989,30844.048387529998,53282.23774032 2026-01-08,12:36:54.000,8,11144462,7205,0,1767875813,13152.968900809989,29921.359565310006,53282.1958176 2026-01-08,12:36:55.000,8,11144515,8005,0,1767875814,13152.995846049998,29921.352516180006,53282.20280472001 2026-01-08,12:36:56.000,8,11144508,7045,0,1767875815,13152.995846049998,30382.654632510006,53282.12594640001 2026-01-08,12:36:57.000,8,11144567,7885,0,1767875816,13153.009318669989,29921.225631840003,53282.132933520006 2026-01-08,12:36:59.000,8,11144542,7325,0,1767875818,13153.11036331999,30843.949699710007,53281.97222976 2026-01-08,12:37:00.000,8,11144571,7725,0,1767875819,13153.083418079994,28076.017166520003,53281.98620400001 2026-01-08,12:37:01.000,8,11144509,7645,0,1767875820,13153.103627009994,26692.075571880006,53281.98620400001 2026-01-08,12:37:02.000,8,11144604,7085,0,1767875821,13153.13057224999,29921.387761830003,53282.00017824 2026-01-08,12:37:03.000,8,11144562,7285,0,1767875822,13153.15078117999,25769.499535740004,53281.98620400001 2026-01-08,12:37:04.000,8,11144522,7405,0,1767875823,13153.17099010999,25308.162173760007,53281.92331992 2026-01-08,12:37:05.000,8,11144526,7445,0,1767875824,13153.083418079994,37302.672767430005,53281.944281280004 2026-01-08,12:37:06.000,8,11144528,7405,0,1767875825,13153.13057224999,32689.461277619994,53281.93030704 2026-01-08,12:37:07.000,8,11144576,7365,0,1767875826,13153.144044869994,26692.174259699997,53281.965242640006 2026-01-08,12:37:08.000,8,11144505,7885,0,1767875827,13153.049736529989,28076.249787809997,53281.90235856 2026-01-08,12:37:10.000,8,11144520,7165,0,1767875829,13153.103627009994,28998.889266119993,53281.9512684 2026-01-08,12:37:11.000,8,11144477,7685,0,1767875830,13153.184462729994,30844.224615779996,53281.95825552001 2026-01-08,12:37:12.000,8,11144516,7445,0,1767875831,13153.204671659994,28998.875167859995,53281.88838432001 2026-01-08,12:37:13.000,8,11144590,7525,0,1767875832,13153.25182582999,28998.783529170003,53281.87441008 2026-01-08,12:37:14.000,8,11144561,7885,0,1767875833,13153.29224368999,29921.606284859998,53281.87441008 2026-01-08,12:37:15.000,8,11144530,7205,0,1767875834,13153.33266154999,28537.608297180006,53281.825500240004 2026-01-08,12:37:16.000,8,11144533,7805,0,1767875835,13153.41349726999,28998.931560900004,53281.85344872 2026-01-08,12:37:17.000,8,11144493,7445,0,1767875836,13153.53475084999,26231.01312597,53281.87441008 2026-01-08,12:37:18.000,8,11144436,7325,0,1767875837,13153.51454191999,27614.933573219998,53281.93030704 2026-01-08,12:37:19.000,8,11144472,7045,0,1767875838,13153.54148716,30383.077580309997,53281.90934568 2026-01-08,12:37:21.000,8,11144531,7885,0,1767875840,13153.56169609,24847.015138290008,53281.93030704 2026-01-08,12:37:22.000,8,11144526,7245,0,1767875841,13153.507805609996,33150.87618003,53281.86742296001 2026-01-08,12:37:23.000,8,11144490,7365,0,1767875842,13153.49433298999,32228.26489824,53281.81851312001 2026-01-08,12:37:24.000,8,11144561,7845,0,1767875843,13153.467387749995,32689.489474140006,53281.93729416001 2026-01-08,12:37:25.000,8,11144589,7685,0,1767875844,13153.39328833999,26230.82984859,53281.846461600006 2026-01-08,12:37:26.000,8,11144472,7525,0,1767875845,13153.33266154999,21617.6465553,53281.90235856 2026-01-08,12:37:27.000,8,11144474,7365,0,1767875846,13153.33939786,27153.518670809994,53281.93729416001 2026-01-08,12:37:28.000,8,11144453,7725,0,1767875847,13153.29224368999,28076.179296510003,53281.85344872 2026-01-08,12:37:29.000,8,11144523,7685,0,1767875848,13153.27877107,31766.744258880004,53281.88838432001 2026-01-08,12:37:30.000,8,11144551,7605,0,1767875849,13153.27203475999,30844.0413384,53281.95825552001 2026-01-08,12:37:32.000,8,11144488,7165,0,1767875851,13153.27203475999,29921.41595835,53281.91633280001 2026-01-08,12:37:33.000,8,11144558,7245,0,1767875852,13153.25856214,31766.730160620005,53281.90235856 2026-01-08,12:37:34.000,8,11144557,7765,0,1767875853,13153.31245261999,31305.420995160006,53281.86742296001 2026-01-08,12:37:35.000,8,11144556,7245,0,1767875854,13153.31918893,32228.025227820006,53281.895371440005 2026-01-08,12:37:36.000,8,11144593,7885,0,1767875855,13153.37981572,29921.380712700004,53281.8813972 2026-01-08,12:37:37.000,8,11144510,7245,0,1767875856,13153.386552029995,30382.675779900004,53281.86043584 2026-01-08,12:37:38.000,8,11144549,7885,0,1767875857,13153.44044251,31305.16017735,53281.825500240004 2026-01-08,12:37:39.000,8,11144555,7685,0,1767875858,13153.51454191999,34534.51466207999,53281.86043584 2026-01-08,12:37:40.000,8,11144549,7805,0,1767875859,13153.49433298999,32227.827852179995,53281.80453888 2026-01-08,12:37:41.000,8,11144491,7605,0,1767875860,13153.575168709991,28998.543858749996,53281.83248736 2026-01-08,12:37:43.000,8,11144472,7165,0,1767875862,13153.642531810001,32227.77850827,53281.76960328001 2026-01-08,12:37:44.000,8,11144503,7925,0,1767875863,13153.703158600001,30843.808717110005,53281.846461600006 2026-01-08,12:37:45.000,8,11144500,7005,0,1767875864,13153.703158600001,26230.435097309994,53281.83248736 2026-01-08,12:37:46.000,8,11144520,7484,0,1767875865,13153.662740740001,26691.84295059,53281.88838432001 2026-01-08,12:37:47.000,8,11144612,7525,0,1767875866,13153.682949670001,30382.492502520006,53281.944281280004 2026-01-08,12:37:48.000,8,11144536,7685,0,1767875867,13153.682949670001,30843.731176679998,53281.93729416001 2026-01-08,12:37:49.000,8,11144514,7565,0,1767875868,13153.62232288,30382.40791296,53281.965242640006 2026-01-08,12:37:50.000,8,11144516,7245,0,1767875869,13153.608850259996,32688.981936779994,53282.03511384001 2026-01-08,12:37:51.000,8,11144463,7925,0,1767875870,13153.629059189996,26230.456244700006,53281.993191120004 2026-01-08,12:37:52.000,8,11144631,7805,0,1767875871,13153.595377639991,33150.34044615,53281.9512684 2026-01-08,12:37:54.000,8,11144528,7125,0,1767875873,13153.49433298999,32227.799655659997,53281.93729416001 2026-01-08,12:37:55.000,8,11144584,7405,0,1767875874,13153.52127823,30382.478404260008,53281.86742296001 2026-01-08,12:37:56.000,8,11144576,7365,0,1767875875,13153.41349726999,30382.471355129994,53281.93729416001 2026-01-08,12:37:57.000,8,11144622,7484,0,1767875876,13153.33939786,30382.54889556,53281.86043584 2026-01-08,12:37:58.000,8,11144547,8045,0,1767875877,13153.25182582999,27614.700951930005,53281.85344872 2026-01-08,12:37:59.000,8,11144482,7484,0,1767875878,13153.21814428,29459.986957679997,53281.74864192001 2026-01-08,12:38:00.000,8,11144479,8005,0,1767875879,13153.11036331999,30382.478404260008,53281.76960328001 2026-01-08,12:38:01.000,8,11144493,7765,0,1767875880,13153.036263909999,33611.83288899,53281.83248736 2026-01-08,12:38:02.000,8,11144552,7205,0,1767875881,13153.069945459989,30382.612337729995,53281.797551760006 2026-01-08,12:38:03.000,8,11144527,7645,0,1767875882,13153.043000219994,28998.536809619996,53281.727680560005 2026-01-08,12:38:05.000,8,11144541,7885,0,1767875884,13153.043000219994,29459.888269860006,53281.74864192001 2026-01-08,12:38:06.000,8,11144601,7645,0,1767875885,13153.029527599989,32227.7855574,53281.678770720006 2026-01-08,12:38:07.000,8,11144537,7885,0,1767875886,13153.063209149994,29921.141042279996,53281.636848 2026-01-08,12:38:08.000,8,11144585,7685,0,1767875887,13153.076681769999,29459.867122469994,53281.57396392 2026-01-08,12:38:09.000,8,11144551,7605,0,1767875888,13153.137308559999,29921.176287930008,53281.60191240001 2026-01-08,12:38:10.000,8,11144571,7925,0,1767875889,13153.157517489999,30843.752324069996,53281.54601544 2026-01-08,12:38:11.000,8,11144545,7685,0,1767875890,13153.144044869994,32227.75736088,53281.5669768 2026-01-08,12:38:12.000,8,11144492,7245,0,1767875891,13153.15078117999,28537.19239851,53281.55300256001 2026-01-08,12:38:13.000,8,11144501,7885,0,1767875892,13153.17099010999,29459.78253291,53281.5669768 2026-01-08,12:38:14.000,8,11144487,7725,0,1767875893,13153.117099629999,30843.72412755,53281.490118480004 2026-01-08,12:38:16.000,8,11144531,7685,0,1767875895,13153.022791289994,29921.035305330006,53281.4971056 2026-01-08,12:38:17.000,8,11144527,7805,0,1767875896,13152.968900809989,34072.881236639994,53281.45518288001 2026-01-08,12:38:18.000,8,11144637,7725,0,1767875897,13152.928482949988,26691.568034519994,53281.53902832 2026-01-08,12:38:19.000,8,11144579,7565,0,1767875898,13152.894801399998,24846.197439209995,53281.55300256001 2026-01-08,12:38:20.000,8,11144517,7885,0,1767875899,13152.901537709993,32227.4331009,53281.48313136001 2026-01-08,12:38:21.000,8,11144553,7765,0,1767875900,13152.915010329998,30382.08365298,53281.43422152001 2026-01-08,12:38:22.000,8,11144386,7285,0,1767875901,13152.827438300003,24846.169242689997,53281.441208640004 2026-01-08,12:38:23.000,8,11144590,7245,0,1767875902,13152.773547819997,34072.754352300006,53281.490118480004 2026-01-08,12:38:24.000,8,11144513,7845,0,1767875903,13152.739866269992,30382.055456460002,53281.31544048001 2026-01-08,12:38:25.000,8,11144556,7125,0,1767875904,13152.739866269992,28536.818794620005,53281.32941472 2026-01-08,12:38:27.000,8,11144568,7205,0,1767875906,13152.692712099997,28998.247795289994,53281.273517760004 2026-01-08,12:38:28.000,8,11144530,7365,0,1767875907,13152.685975790002,30843.731176679998,53281.26653064001 2026-01-08,12:38:29.000,8,11144489,7845,0,1767875908,13152.665766860002,30843.780520590008,53281.18967232 2026-01-08,12:38:30.000,8,11144613,7845,0,1767875909,13152.652294239997,26230.526736,53281.23858216 2026-01-08,12:38:31.000,8,11144615,7765,0,1767875910,13152.685975790002,33611.69895552,53281.11980112001 2026-01-08,12:38:32.000,8,11144516,7365,0,1767875911,13152.679239479992,28536.896335049998,53281.16871096001 2026-01-08,12:38:33.000,8,11144544,7325,0,1767875912,13152.699448409992,32688.869150700004,53281.13377536 2026-01-08,12:38:34.000,8,11144504,7445,0,1767875913,13152.706184720002,28998.268942680006,53281.13377536 2026-01-08,12:38:35.000,8,11144546,7405,0,1767875914,13152.746602580002,32227.46834655,53281.16871096001 2026-01-08,12:38:36.000,8,11144536,7445,0,1767875915,13152.726393650002,28536.854040270002,53281.21063368 2026-01-08,12:38:38.000,8,11144571,7845,0,1767875917,13152.793756749998,30843.357572790002,53281.1826852 2026-01-08,12:38:39.000,8,11144522,7565,0,1767875918,13152.800493059993,25768.89331056,53281.13377536 2026-01-08,12:38:40.000,8,11144577,8005,0,1767875919,13152.820701989993,27614.151119789996,53281.14774960001 2026-01-08,12:38:41.000,8,11144606,7085,0,1767875920,13152.854383539998,31766.109837180004,53281.14774960001 2026-01-08,12:38:42.000,8,11144599,8045,0,1767875921,13152.854383539998,29920.901371860004,53281.08486552 2026-01-08,12:38:43.000,8,11144553,7725,0,1767875922,13152.787020440002,34072.80369621,53281.18967232 2026-01-08,12:38:44.000,8,11144559,7805,0,1767875923,13152.766811510002,30382.25988123,53281.08486552 2026-01-08,12:38:45.000,8,11144648,7125,0,1767875924,13152.834174609998,28075.699955670003,53281.056917040005 2026-01-08,12:38:46.000,8,11144587,7845,0,1767875925,13152.827438300003,31305.103784310006,53281.008007200006 2026-01-08,12:38:47.000,8,11144480,7605,0,1767875926,13152.867856159988,25769.168226630005,53281.14774960001 2026-01-08,12:38:49.000,8,11144478,7405,0,1767875928,13152.928482949988,29459.831876819997,53281.13377536 2026-01-08,12:38:50.000,8,11144502,7365,0,1767875929,13152.948691879988,32227.76441001,53281.16871096001 2026-01-08,12:38:51.000,8,11144514,7285,0,1767875930,13152.948691879988,30382.513649910004,53281.154736720004 2026-01-08,12:38:52.000,8,11144538,7365,0,1767875931,13152.968900809989,34073.15615271,53281.24556928001 2026-01-08,12:38:53.000,8,11144523,7885,0,1767875932,13152.941955569993,31305.146079090002,53281.23858216 2026-01-08,12:38:54.000,8,11144557,7525,0,1767875933,13153.002582359994,32227.820803049995,53281.23159504 2026-01-08,12:38:55.000,8,11144510,7365,0,1767875934,13152.982373429993,28537.312233720004,53281.19665944001 2026-01-08,12:38:56.000,8,11144575,7725,0,1767875935,13153.029527599989,30382.485453390007,53281.14076248 2026-01-08,12:38:57.000,8,11144490,7285,0,1767875936,13153.029527599989,31766.560981500006,53281.18967232 2026-01-08,12:38:58.000,8,11144552,7525,0,1767875937,13153.043000219994,34995.73923798,53281.2525564 2026-01-08,12:39:00.000,8,11144625,7845,0,1767875939,13153.002582359994,33150.44618309999,53281.21762080001 2026-01-08,12:39:01.000,8,11144579,7685,0,1767875940,13153.002582359994,29459.81777856,53281.224607920005 2026-01-08,12:39:02.000,8,11144561,7685,0,1767875941,13153.043000219994,28998.565006139994,53281.21063368 2026-01-08,12:39:03.000,8,11144510,7365,0,1767875942,13152.995846049998,25769.182324890004,53281.24556928001 2026-01-08,12:39:04.000,8,11144581,7965,0,1767875943,13152.955428189998,28537.164201990003,53281.322427600004 2026-01-08,12:39:05.000,8,11144589,7725,0,1767875944,13152.968900809989,28998.402876149994,53281.2525564 2026-01-08,12:39:06.000,8,11144536,7365,0,1767875945,13152.989109739989,33150.312249630006,53281.24556928001 2026-01-08,12:39:07.000,8,11144551,7725,0,1767875946,13152.968900809989,29459.747287260005,53281.175698080006 2026-01-08,12:39:08.000,8,11144576,7245,0,1767875947,13152.975637119998,33150.24880746,53281.154736720004 2026-01-08,12:39:09.000,8,11144545,7805,0,1767875948,13152.968900809989,32688.92554374,53281.21063368 2026-01-08,12:39:11.000,8,11144501,7685,0,1767875950,13152.874592469998,29921.000059679995,53281.224607920005 2026-01-08,12:39:12.000,8,11144578,7285,0,1767875951,13152.813965679998,29921.021207070007,53281.19665944001 2026-01-08,12:39:13.000,8,11144466,7325,0,1767875952,13152.787020440002,34072.95877707,53281.21063368 2026-01-08,12:39:14.000,8,11144535,7965,0,1767875953,13152.726393650002,25769.161177500006,53281.154736720004 2026-01-08,12:39:15.000,8,11144488,7405,0,1767875954,13152.706184720002,40531.56200958,53281.14774960001 2026-01-08,12:39:16.000,8,11144470,7365,0,1767875955,13152.659030549992,33150.44618309999,53281.11980112001 2026-01-08,12:39:17.000,8,11144508,7325,0,1767875956,13152.652294239997,26230.484441220004,53281.14076248 2026-01-08,12:39:18.000,8,11144463,7765,0,1767875957,13152.652294239997,34073.085661410005,53281.07787840001 2026-01-08,12:39:19.000,8,11144532,7325,0,1767875958,13152.645557930002,27614.510625420007,53281.14774960001 2026-01-08,12:39:20.000,8,11144509,7484,0,1767875959,13152.672503169997,33150.55896918,53281.08486552 2026-01-08,12:39:22.000,8,11144548,7085,0,1767875961,13152.739866269992,26230.547883389998,53281.154736720004 2026-01-08,12:39:23.000,8,11144536,7484,0,1767875962,13152.800493059993,24846.549895710006,53281.09185264 2026-01-08,12:39:24.000,8,11144539,7845,0,1767875963,13152.881328779993,31766.398851510006,53281.112814 2026-01-08,12:39:25.000,8,11144518,7165,0,1767875964,13152.861119849993,31305.110833440005,53281.13377536 2026-01-08,12:39:26.000,8,11144516,7484,0,1767875965,13152.935219259998,31766.391802380007,53281.09185264 2026-01-08,12:39:27.000,8,11144455,7845,0,1767875966,13153.063209149994,31766.377704119994,53281.01499432 2026-01-08,12:39:28.000,8,11144530,7445,0,1767875967,13153.103627009994,28075.763397839997,53281.105826880004 2026-01-08,12:39:29.000,8,11144420,7525,0,1767875968,13153.144044869994,30843.731176679998,53281.09883976001 2026-01-08,12:39:30.000,8,11144410,7325,0,1767875969,13153.11036331999,28537.18534938,53281.14076248 2026-01-08,12:39:31.000,8,11144486,7484,0,1767875970,13153.13057224999,28075.805692619993,53281.13377536 2026-01-08,12:39:33.000,8,11144515,7845,0,1767875972,13153.117099629999,29921.169238799994,53281.11980112001 2026-01-08,12:39:34.000,8,11144442,7245,0,1767875973,13153.069945459989,32689.115870249996,53281.16871096001 2026-01-08,12:39:35.000,8,11144562,7325,0,1767875974,13153.090154389989,32227.863097830006,53281.14076248 2026-01-08,12:39:36.000,8,11144500,7405,0,1767875975,13153.036263909999,30843.822815370004,53281.19665944001 2026-01-08,12:39:37.000,8,11144549,7805,0,1767875976,13153.029527599989,36841.180324589994,53281.09185264 2026-01-08,12:39:38.000,8,11144468,7445,0,1767875977,13152.995846049998,33150.53077266,53281.1826852 2026-01-08,12:39:39.000,8,11144515,7725,0,1767875978,13152.955428189998,24846.592190490002,53281.112814 2026-01-08,12:39:40.000,8,11144367,7765,0,1767875979,13152.935219259998,31305.223619519995,53281.07787840001 2026-01-08,12:39:41.000,8,11144447,7685,0,1767875980,13152.901537709993,28075.925527829997,53281.11980112001 2026-01-08,12:39:42.000,8,11144327,7845,0,1767875981,13152.941955569993,27153.321295169997,53281.13377536 2026-01-08,12:39:44.000,8,11144498,7165,0,1767875983,13152.955428189998,31766.61737454,53281.112814 2026-01-08,12:39:45.000,8,11144438,7525,0,1767875984,13152.921746639993,28537.333381110002,53281.126788240006 2026-01-08,12:39:46.000,8,11144497,8005,0,1767875985,13152.982373429993,27614.637509759996,53281.112814 2026-01-08,12:39:47.000,8,11144505,8085,0,1767875986,13152.921746639993,27614.637509759996,53281.09185264 2026-01-08,12:39:48.000,8,11144563,7845,0,1767875987,13152.955428189998,29921.218582710004,53281.04992992001 2026-01-08,12:39:49.000,8,11144497,7965,0,1767875988,13153.009318669989,28998.614350050004,53281.07089128 2026-01-08,12:39:50.000,8,11144558,7205,0,1767875989,13152.948691879988,29459.874171600008,53281.175698080006 2026-01-08,12:39:51.000,8,11144517,7845,0,1767875990,13153.002582359994,22540.032264930007,53281.1826852 2026-01-08,12:39:52.000,8,11144533,7845,0,1767875991,13153.076681769999,31305.251816040007,53281.14774960001 2026-01-08,12:39:53.000,8,11144555,8005,0,1767875992,13153.096890699999,40531.963809990004,53281.26653064001 2026-01-08,12:39:55.000,8,11144599,8005,0,1767875994,13153.103627009994,31305.3364056,53281.175698080006 2026-01-08,12:39:56.000,8,11144450,7484,0,1767875995,13153.063209149994,25308.105780719998,53281.18967232 2026-01-08,12:39:57.000,8,11144571,7405,0,1767875996,13153.123835939994,29460.191382449993,53281.16871096001 2026-01-08,12:39:58.000,8,11144532,7165,0,1767875997,13153.123835939994,23001.672739500005,53281.1826852 2026-01-08,12:39:59.000,8,11144468,7365,0,1767875998,13153.11036331999,28998.81877482,53281.175698080006 2026-01-08,12:40:00.000,8,11144588,7645,0,1767875999,13153.117099629999,25769.647567470005,53281.175698080006 2026-01-08,12:40:01.000,8,11144567,7805,0,1767876000,13153.123835939994,30382.89430293,53281.16172384 2026-01-08,12:40:02.000,8,11144547,7765,0,1767876001,13153.177726419999,27153.525719940008,53281.23159504 2026-01-08,12:40:03.000,8,11144443,7685,0,1767876002,13153.184462729994,30382.781516849995,53281.14076248 2026-01-08,12:40:04.000,8,11144449,7765,0,1767876003,13153.164253799994,27614.785541489997,53281.11980112001 2026-01-08,12:40:06.000,8,11144514,7405,0,1767876005,13153.17099010999,27614.693902800005,53281.14076248 2026-01-08,12:40:07.000,8,11144514,7325,0,1767876006,13153.204671659994,28075.974871740007,53281.14076248 2026-01-08,12:40:08.000,8,11144550,7205,0,1767876007,13153.184462729994,27614.686853670006,53281.19665944001 2026-01-08,12:40:09.000,8,11144528,7165,0,1767876008,13153.19119903999,31305.258865170006,53281.1826852 2026-01-08,12:40:10.000,8,11144595,7765,0,1767876009,13153.19119903999,29459.986957679997,53281.23159504 2026-01-08,12:40:11.000,8,11144524,7085,0,1767876010,13153.177726419999,30382.54889556,53281.175698080006 2026-01-08,12:40:12.000,8,11144588,7085,0,1767876011,13153.17099010999,31305.16017735,53281.1826852 2026-01-08,12:40:13.000,8,11144460,7365,0,1767876012,13153.15078117999,27614.623411499997,53281.175698080006 2026-01-08,12:40:14.000,8,11144522,7365,0,1767876013,13153.13057224999,32689.158165030007,53281.23159504 2026-01-08,12:40:15.000,8,11144516,7325,0,1767876014,13153.15078117999,28075.862085660003,53281.16172384 2026-01-08,12:40:17.000,8,11144509,7645,0,1767876016,13153.096890699999,28998.572055270008,53281.105826880004 2026-01-08,12:40:18.000,8,11144604,7285,0,1767876017,13153.029527599989,32689.115870249996,53281.14076248 2026-01-08,12:40:19.000,8,11144537,7645,0,1767876018,13153.036263909999,28998.565006139994,53281.14076248 2026-01-08,12:40:20.000,8,11144510,7365,0,1767876019,13153.069945459989,32689.341442410005,53281.1826852 2026-01-08,12:40:21.000,8,11144597,7685,0,1767876020,13153.083418079994,29460.022203329994,53281.11980112001 2026-01-08,12:40:22.000,8,11144464,7365,0,1767876021,13153.123835939994,32227.968834779997,53281.1826852 2026-01-08,12:40:23.000,8,11144510,7445,0,1767876022,13153.123835939994,28998.776480040004,53281.1826852 2026-01-08,12:40:24.000,8,11144517,7645,0,1767876023,13153.15078117999,25308.112829849997,53281.07089128 2026-01-08,12:40:25.000,8,11144622,7245,0,1767876024,13153.17099010999,27153.342442559995,53281.11980112001 2026-01-08,12:40:26.000,8,11144517,7965,0,1767876025,13153.15078117999,34995.844974930005,53281.126788240006 2026-01-08,12:40:28.000,8,11144506,7205,0,1767876027,13153.164253799994,26230.632472950005,53281.14076248 2026-01-08,12:40:29.000,8,11144499,7565,0,1767876028,13153.177726419999,29921.190386190006,53281.175698080006 2026-01-08,12:40:30.000,8,11144443,7565,0,1767876029,13153.13057224999,29921.155140539995,53281.16871096001 2026-01-08,12:40:31.000,8,11144587,7805,0,1767876030,13153.13057224999,29921.155140539995,53281.112814 2026-01-08,12:40:32.000,8,11144488,7165,0,1767876031,13153.117099629999,29920.985961419996,53281.105826880004 2026-01-08,12:40:33.000,8,11144551,7845,0,1767876032,13153.123835939994,29459.62745205,53281.11980112001 2026-01-08,12:40:34.000,8,11144536,7165,0,1767876033,13153.13057224999,26230.37870427,53281.20364656 2026-01-08,12:40:35.000,8,11144575,7845,0,1767876034,13153.15078117999,28998.311237460002,53281.105826880004 2026-01-08,12:40:36.000,8,11144567,7845,0,1767876035,13153.137308559999,34534.19745123001,53281.09883976001 2026-01-08,12:40:37.000,8,11144449,7484,0,1767876036,13153.157517489999,33611.572071179995,53281.09185264 2026-01-08,12:40:39.000,8,11144527,7565,0,1767876038,13153.177726419999,32688.91849461,53281.09883976001 2026-01-08,12:40:40.000,8,11144476,7245,0,1767876039,13153.164253799994,28075.798643489994,53281.07787840001 2026-01-08,12:40:41.000,8,11144548,7565,0,1767876040,13153.177726419999,29459.704992479994,53281.0429428 2026-01-08,12:40:42.000,8,11144504,7484,0,1767876041,13153.13057224999,27614.559969330003,53281.09883976001 2026-01-08,12:40:43.000,8,11144553,8005,0,1767876042,13153.177726419999,29459.895318990006,53281.08486552 2026-01-08,12:40:44.000,8,11144562,7525,0,1767876043,13153.164253799994,32227.884245220004,53281.056917040005 2026-01-08,12:40:45.000,8,11144522,7525,0,1767876044,13153.17099010999,30843.970847100005,53281.13377536 2026-01-08,12:40:46.000,8,11144548,7525,0,1767876045,13153.157517489999,27614.91242583,53281.112814 2026-01-08,12:40:47.000,8,11144534,7365,0,1767876046,13153.184462729994,27614.870131050004,53281.056917040005 2026-01-08,12:40:48.000,8,11144548,7565,0,1767876047,13153.177726419999,28537.643542830003,53281.09185264 2026-01-08,12:40:50.000,8,11144511,7885,0,1767876049,13153.23835321,32228.349487800006,53281.14774960001 2026-01-08,12:40:51.000,8,11144517,7645,0,1767876050,13153.245089519995,33612.22764026999,53281.09185264 2026-01-08,12:40:52.000,8,11144505,8165,0,1767876051,13153.29224368999,32228.166210419993,53281.03595568 2026-01-08,12:40:53.000,8,11144476,7525,0,1767876052,13153.29898,28537.594198920007,53281.11980112001 2026-01-08,12:40:54.000,8,11144525,7845,0,1767876053,13153.366343099995,32689.38373719,53281.14774960001 2026-01-08,12:40:55.000,8,11144548,7365,0,1767876054,13153.40002465,30382.682829030004,53281.20364656 2026-01-08,12:40:56.000,8,11144524,7445,0,1767876055,13153.42023358,29921.338417920007,53281.16172384 2026-01-08,12:40:57.000,8,11144459,7885,0,1767876056,13153.45391512999,28998.65664483,53281.16871096001 2026-01-08,12:40:58.000,8,11144473,7845,0,1767876057,13153.52127823,26230.68181686,53281.16871096001 2026-01-08,12:40:59.000,8,11144560,7445,0,1767876058,13153.52127823,28537.241742419996,53281.21063368 2026-01-08,12:41:01.000,8,11144296,7445,0,1767876060,13153.58190502,28998.48746571,53281.13377536 2026-01-08,12:41:02.000,8,11144608,7325,0,1767876061,13153.568432399996,32227.77145914,53281.24556928001 2026-01-08,12:41:03.000,8,11144506,7405,0,1767876062,13153.548223469996,26230.51263774,53281.21762080001 2026-01-08,12:41:04.000,8,11144549,8085,0,1767876063,13153.52127823,30382.513649910004,53281.175698080006 2026-01-08,12:41:05.000,8,11144492,7365,0,1767876064,13153.487596679995,28998.529760489997,53281.21063368 2026-01-08,12:41:06.000,8,11144566,7405,0,1767876065,13153.47412405999,25308.028240290005,53281.21063368 2026-01-08,12:41:07.000,8,11144531,7885,0,1767876066,13153.45391512999,27614.665706280008,53281.175698080006 2026-01-08,12:41:08.000,8,11144520,7285,0,1767876067,13153.426969889995,29921.324319659994,53281.224607920005 2026-01-08,12:41:09.000,8,11144453,7925,0,1767876068,13153.426969889995,34534.719086850004,53281.23858216 2026-01-08,12:41:10.000,8,11144542,7325,0,1767876069,13153.41349726999,28998.79762743,53281.26653064001 2026-01-08,12:41:12.000,8,11144483,7725,0,1767876071,13153.41349726999,32228.145063029995,53281.224607920005 2026-01-08,12:41:13.000,8,11144501,7885,0,1767876072,13153.42023358,28998.854020469997,53281.2525564 2026-01-08,12:41:14.000,8,11144501,7725,0,1767876073,13153.45391512999,29460.184333319994,53281.20364656 2026-01-08,12:41:15.000,8,11144507,7805,0,1767876074,13153.426969889995,29460.226628100005,53281.175698080006 2026-01-08,12:41:16.000,8,11144486,7285,0,1767876075,13153.487596679995,29921.556940950002,53281.20364656 2026-01-08,12:41:17.000,8,11144509,8125,0,1767876076,13153.447178819995,30382.859057280002,53281.21762080001 2026-01-08,12:41:18.000,8,11144477,7925,0,1767876077,13153.48086037,27614.841934530006,53281.21063368 2026-01-08,12:41:19.000,8,11144439,7845,0,1767876078,13153.47412405999,26692.181308829997,53281.126788240006 2026-01-08,12:41:20.000,8,11144518,7365,0,1767876079,13153.49433298999,27614.715050190003,53281.20364656 2026-01-08,12:41:21.000,8,11144593,7805,0,1767876080,13153.5010693,31305.3364056,53281.224607920005 2026-01-08,12:41:23.000,8,11144550,7205,0,1767876082,13153.615586569991,31766.539834109994,53281.23159504 2026-01-08,12:41:24.000,8,11144502,7365,0,1767876083,13153.62232288,31305.139029960003,53281.175698080006 2026-01-08,12:41:25.000,8,11144502,7365,0,1767876084,13153.649268119996,28075.812741750007,53281.23159504 2026-01-08,12:41:26.000,8,11144529,7765,0,1767876085,13153.716631219992,31304.934605190007,53281.21762080001 2026-01-08,12:41:27.000,8,11144604,7484,0,1767876086,13153.763785390001,30382.358569050004,53281.294479120006 2026-01-08,12:41:28.000,8,11144589,8005,0,1767876087,13153.804203250002,28075.73520132,53281.26653064001 2026-01-08,12:41:29.000,8,11144447,7565,0,1767876088,13153.871566349997,30382.316274269993,53281.21063368 2026-01-08,12:41:30.000,8,11144531,7565,0,1767876089,13153.911984209997,31766.356556729996,53281.322427600004 2026-01-08,12:41:31.000,8,11144547,8165,0,1767876090,13154.039974099993,28075.847987400004,53281.24556928001 2026-01-08,12:41:32.000,8,11144509,7805,0,1767876091,13154.060183029993,28998.459269190003,53281.36435032001 2026-01-08,12:41:34.000,8,11144514,7285,0,1767876093,13154.134282439998,26230.646571210003,53281.40627304 2026-01-08,12:41:35.000,8,11144448,7484,0,1767876094,13154.242063399994,32689.362589800003,53281.39928592 2026-01-08,12:41:36.000,8,11144592,7445,0,1767876095,13154.242063399994,28998.741234390007,53281.41326016001 2026-01-08,12:41:37.000,8,11144575,7965,0,1767876096,13154.221854469994,30844.090682309994,53281.37832456 2026-01-08,12:41:38.000,8,11144475,7845,0,1767876097,13154.282481259994,29460.078596370004,53281.462170000006 2026-01-08,12:41:39.000,8,11144449,7805,0,1767876098,13154.289217569989,27614.7643941,53281.47614424 2026-01-08,12:41:40.000,8,11144506,7325,0,1767876099,13154.255536019999,26230.900339889995,53281.47614424 2026-01-08,12:41:41.000,8,11144548,7245,0,1767876100,13154.282481259994,31305.49148646,53281.54601544 2026-01-08,12:41:42.000,8,11144612,7365,0,1767876101,13154.32963542999,27153.46227777,53281.559989680005 2026-01-08,12:41:43.000,8,11144560,7325,0,1767876102,13154.208381849989,32228.011129560007,53281.559989680005 2026-01-08,12:41:45.000,8,11144645,7685,0,1767876104,13154.228590779989,31305.32935647,53281.511079840006 2026-01-08,12:41:46.000,8,11144599,7845,0,1767876105,13154.194909229998,31766.589178020004,53281.52505408 2026-01-08,12:41:47.000,8,11144552,7205,0,1767876106,13154.188172919989,27614.545871070004,53281.58095104001 2026-01-08,12:41:48.000,8,11144526,7205,0,1767876107,13154.228590779989,29921.133993149997,53281.58793816 2026-01-08,12:41:49.000,8,11144546,7285,0,1767876108,13154.269008639989,27153.194410829994,53281.559989680005 2026-01-08,12:41:50.000,8,11144547,7925,0,1767876109,13154.275744949999,34995.7674345,53281.50409272001 2026-01-08,12:41:51.000,8,11144574,7285,0,1767876110,13154.282481259994,30382.520699040004,53281.61588664 2026-01-08,12:41:52.000,8,11144498,7484,0,1767876111,13154.322899119994,25769.21757054,53281.5669768 2026-01-08,12:41:53.000,8,11144508,7405,0,1767876112,13154.32963542999,31305.230668649994,53281.57396392 2026-01-08,12:41:54.000,8,11144568,7565,0,1767876113,13154.34984435999,31766.525735849995,53281.54601544 2026-01-08,12:41:56.000,8,11144501,7725,0,1767876115,13154.316162809999,29460.036301590007,53281.657809360004 2026-01-08,12:41:57.000,8,11144537,8005,0,1767876116,13154.32963542999,31305.34345473,53281.5669768 2026-01-08,12:41:58.000,8,11144476,7405,0,1767876117,13154.37005328999,34073.395823130006,53281.657809360004 2026-01-08,12:41:59.000,8,11144548,7325,0,1767876118,13154.322899119994,28998.846971339997,53281.64383512 2026-01-08,12:42:00.000,8,11144558,7365,0,1767876119,13154.39026221999,30382.816762500006,53281.727680560005 2026-01-08,12:42:01.000,8,11144635,7805,0,1767876120,13154.383525909994,31305.540830369995,53281.61588664 2026-01-08,12:42:02.000,8,11144510,7205,0,1767876121,13154.322899119994,29921.458253129997,53281.60191240001 2026-01-08,12:42:03.000,8,11144557,7885,0,1767876122,13154.34984435999,28998.769430910004,53281.629860880006 2026-01-08,12:42:04.000,8,11144535,7605,0,1767876123,13154.275744949999,30382.682829030004,53281.59492528 2026-01-08,12:42:05.000,8,11144630,7165,0,1767876124,13154.383525909994,34534.56400599,53281.58095104001 2026-01-08,12:42:07.000,8,11144477,7685,0,1767876126,13154.316162809999,27153.363589950008,53281.66479648 2026-01-08,12:42:08.000,8,11144535,7725,0,1767876127,13154.32963542999,28998.536809619996,53281.66479648 2026-01-08,12:42:09.000,8,11144465,7805,0,1767876128,13154.32963542999,30382.429060349998,53281.65082224001 2026-01-08,12:42:10.000,8,11144581,7805,0,1767876129,13154.336371739999,22539.78554538,53281.67178360001 2026-01-08,12:42:11.000,8,11144513,7525,0,1767876130,13154.316162809999,29459.613353790002,53281.629860880006 2026-01-08,12:42:12.000,8,11144482,7405,0,1767876131,13154.275744949999,26230.258869059995,53281.58793816 2026-01-08,12:42:13.000,8,11144478,7325,0,1767876132,13154.282481259994,27614.26390587,53281.629860880006 2026-01-08,12:42:14.000,8,11144545,7725,0,1767876133,13154.235327089998,29459.585157270005,53281.657809360004 2026-01-08,12:42:15.000,8,11144568,7285,0,1767876134,13154.134282439998,28075.55897307,53281.657809360004 2026-01-08,12:42:16.000,8,11144523,7965,0,1767876135,13154.033237789998,29920.873175340006,53281.61588664 2026-01-08,12:42:18.000,8,11144448,7285,0,1767876137,13153.871566349997,26230.336409490003,53281.636848 2026-01-08,12:42:19.000,8,11144608,7484,0,1767876138,13153.831148489997,31304.969850840003,53281.61588664 2026-01-08,12:42:20.000,8,11144515,7805,0,1767876139,13153.783994320002,29921.042354460005,53281.636848 2026-01-08,12:42:21.000,8,11144519,7685,0,1767876140,13153.743576460001,27614.44718325,53281.636848 2026-01-08,12:42:22.000,8,11144500,7205,0,1767876141,13153.750312769997,28075.87618392,53281.58793816 2026-01-08,12:42:23.000,8,11144448,7365,0,1767876142,13153.757049079992,26692.019178839997,53281.51806696 2026-01-08,12:42:24.000,8,11144483,7805,0,1767876143,13153.763785390001,33150.71405004,53281.53902832 2026-01-08,12:42:25.000,8,11144546,7405,0,1767876144,13153.743576460001,31766.849995829994,53281.42024728 2026-01-08,12:42:26.000,8,11144599,7885,0,1767876145,13153.709894909996,28998.889266119993,53281.44819576 2026-01-08,12:42:27.000,8,11144564,7205,0,1767876146,13153.682949670001,30382.89430293,53281.41326016001 2026-01-08,12:42:29.000,8,11144423,7805,0,1767876148,13153.528014539996,33150.92552393999,53281.462170000006 2026-01-08,12:42:30.000,8,11144480,7245,0,1767876149,13153.467387749995,31305.64656732,53281.322427600004 2026-01-08,12:42:31.000,8,11144487,7645,0,1767876150,13153.447178819995,30844.19641926,53281.343388960006 2026-01-08,12:42:32.000,8,11144593,7765,0,1767876151,13153.42023358,34996.119890999995,53281.322427600004 2026-01-08,12:42:33.000,8,11144511,7845,0,1767876152,13153.35960679,30382.746271199998,53281.30146624 2026-01-08,12:42:34.000,8,11144545,7805,0,1767876153,13153.305716309995,29921.352516180006,53281.25954352 2026-01-08,12:42:35.000,8,11144519,8045,0,1767876154,13153.285507379995,24385.33236894,53281.33640184001 2026-01-08,12:42:36.000,8,11144539,7805,0,1767876155,13153.19793535,30843.766422329994,53281.2525564 2026-01-08,12:42:37.000,8,11144510,7165,0,1767876156,13153.123835939994,29459.662697699998,53281.18967232 2026-01-08,12:42:38.000,8,11144465,7845,0,1767876157,13153.103627009994,29920.971863159997,53281.154736720004 2026-01-08,12:42:40.000,8,11144465,7645,0,1767876159,13153.036263909999,30382.189389930005,53281.175698080006 2026-01-08,12:42:41.000,8,11144510,7325,0,1767876160,13153.036263909999,32227.44015003,53281.14076248 2026-01-08,12:42:42.000,8,11144590,7405,0,1767876161,13153.029527599989,29920.852027949993,53281.08486552 2026-01-08,12:42:43.000,8,11144517,8045,0,1767876162,13153.009318669989,27614.172267179994,53281.03595568 2026-01-08,12:42:44.000,8,11144557,7805,0,1767876163,13152.955428189998,31304.69493477,53281.03595568 2026-01-08,12:42:45.000,8,11144529,8045,0,1767876164,13153.022791289994,30382.140046019995,53280.987045840004 2026-01-08,12:42:46.000,8,11144479,7805,0,1767876165,13152.995846049998,28075.615366109996,53281.0429428 2026-01-08,12:42:47.000,8,11144471,7925,0,1767876166,13153.043000219994,33150.255856589996,53281.02198144 2026-01-08,12:42:48.000,8,11144605,7645,0,1767876167,13153.117099629999,28075.636513499994,53281.04992992001 2026-01-08,12:42:49.000,8,11144560,7205,0,1767876168,13153.144044869994,25307.76037335,53281.008007200006 2026-01-08,12:42:51.000,8,11144308,7205,0,1767876170,13153.224880589994,29459.95876116,53280.91717464 2026-01-08,12:42:52.000,8,11144283,7645,0,1767876171,13153.23835321,24385.47335154,53280.8682648 2026-01-08,12:42:53.000,8,11144515,7805,0,1767876172,13153.25856214,28998.846971339997,53280.93114888001 2026-01-08,12:42:54.000,8,11144511,7965,0,1767876173,13153.285507379995,25769.570027039998,53280.91018752001 2026-01-08,12:42:55.000,8,11144469,7925,0,1767876174,13153.21814428,32228.23670172,53280.959097360006 2026-01-08,12:42:56.000,8,11144530,7325,0,1767876175,13153.177726419999,33150.92552393999,53280.987045840004 2026-01-08,12:42:57.000,8,11144509,7925,0,1767876176,13153.164253799994,26692.357537079995,53280.889226160005 2026-01-08,12:42:58.000,8,11144538,7365,0,1767876177,13153.117099629999,34534.91646249,53280.91018752001 2026-01-08,12:42:59.000,8,11144547,7845,0,1767876178,13153.063209149994,29460.360561570007,53280.96608448 2026-01-08,12:43:00.000,8,11144553,7725,0,1767876179,13152.995846049998,32228.201456070004,53280.91018752001 2026-01-08,12:43:02.000,8,11144571,7765,0,1767876181,13152.928482949988,28998.691890479997,53280.95211024001 2026-01-08,12:43:03.000,8,11144475,7685,0,1767876182,13152.921746639993,30843.942650580007,53280.84730344 2026-01-08,12:43:04.000,8,11144596,7405,0,1767876183,13152.894801399998,31305.110833440005,53280.88223904001 2026-01-08,12:43:05.000,8,11144607,7965,0,1767876184,13152.861119849993,26230.392802529997,53280.91717464 2026-01-08,12:43:06.000,8,11144514,7605,0,1767876185,13152.867856159988,30843.53380104,53280.7983936 2026-01-08,12:43:07.000,8,11144562,7325,0,1767876186,13152.834174609998,28075.58716959,53280.8682648 2026-01-08,12:43:08.000,8,11144547,7845,0,1767876187,13152.881328779993,26691.603280170006,53280.86127768001 2026-01-08,12:43:09.000,8,11144547,7725,0,1767876188,13152.935219259998,28536.924531569995,53280.83332920001 2026-01-08,12:43:10.000,8,11144611,7765,0,1767876189,13152.995846049998,24846.324323549998,53280.78441936001 2026-01-08,12:43:11.000,8,11144509,7845,0,1767876190,13153.036263909999,24385.043354609996,53280.82634208 2026-01-08,12:43:13.000,8,11144557,7645,0,1767876192,13153.164253799994,33150.36864267,53280.74948376 2026-01-08,12:43:14.000,8,11144505,7805,0,1767876193,13153.25856214,27153.30014778,53280.7983936 2026-01-08,12:43:15.000,8,11144615,7845,0,1767876194,13153.31918893,30844.055436659997,53280.87525192 2026-01-08,12:43:16.000,8,11144539,7765,0,1767876195,13153.39328833999,29921.458253129997,53280.87525192 2026-01-08,12:43:17.000,8,11144544,7405,0,1767876196,13153.44044251,24846.95169612,53280.83332920001 2026-01-08,12:43:18.000,8,11144540,7405,0,1767876197,13153.48086037,31305.63951819,53280.9032004 2026-01-08,12:43:19.000,8,11144517,7765,0,1767876198,13153.467387749995,31305.695911229996,53280.89621328 2026-01-08,12:43:20.000,8,11144455,7765,0,1767876199,13153.44044251,30383.119875090008,53280.91018752001 2026-01-08,12:43:21.000,8,11144530,7325,0,1767876200,13153.46065144,29921.74021833,53280.92416176 2026-01-08,12:43:22.000,8,11144518,7245,0,1767876201,13153.44044251,30844.386745769996,53280.92416176 2026-01-08,12:43:24.000,8,11144514,7165,0,1767876203,13153.386552029995,29921.697923550004,53280.91717464 2026-01-08,12:43:25.000,8,11144544,7285,0,1767876204,13153.43370619999,32228.307193019995,53280.959097360006 2026-01-08,12:43:26.000,8,11144492,7405,0,1767876205,13153.5010693,32228.293094759996,53281.02896856001 2026-01-08,12:43:27.000,8,11144517,8005,0,1767876206,13153.548223469996,30382.971843360006,53281.03595568 2026-01-08,12:43:28.000,8,11144482,7525,0,1767876207,13153.56169609,25308.23266506,53281.03595568 2026-01-08,12:43:29.000,8,11144546,7605,0,1767876208,13153.548223469996,27153.44113038,53280.98005872001 2026-01-08,12:43:30.000,8,11144463,7965,0,1767876209,13153.62232288,21617.456228790004,53281.008007200006 2026-01-08,12:43:31.000,8,11144556,7165,0,1767876210,13153.60211395,27614.75734497,53280.959097360006 2026-01-08,12:43:32.000,8,11144489,7925,0,1767876211,13153.629059189996,29459.97285942,53281.02198144 2026-01-08,12:43:33.000,8,11144481,7805,0,1767876212,13153.595377639991,30382.485453390007,53281.02896856001 2026-01-08,12:43:35.000,8,11144609,7845,0,1767876214,13153.608850259996,29459.937613770002,53281.056917040005 2026-01-08,12:43:36.000,8,11144464,7165,0,1767876215,13153.709894909996,32689.172263290006,53281.09883976001 2026-01-08,12:43:37.000,8,11144591,7965,0,1767876216,13153.716631219992,28075.939626089996,53281.0429428 2026-01-08,12:43:38.000,8,11144501,7565,0,1767876217,13153.790730629997,29921.380712700004,53281.056917040005 2026-01-08,12:43:39.000,8,11144568,7445,0,1767876218,13153.898511589992,32228.039326080005,53281.07787840001 2026-01-08,12:43:40.000,8,11144475,7725,0,1767876219,13153.837884799992,32689.53881805,53281.175698080006 2026-01-08,12:43:41.000,8,11144536,7405,0,1767876220,13153.932193139997,31305.569026890007,53281.11980112001 2026-01-08,12:43:42.000,8,11144540,7525,0,1767876221,13153.925456830002,29921.669727030006,53281.21063368 2026-01-08,12:43:43.000,8,11144572,7245,0,1767876222,13153.932193139997,27153.849979920007,53281.09185264 2026-01-08,12:43:44.000,8,11144523,7925,0,1767876223,13153.952402069997,28537.791574560004,53281.1826852 2026-01-08,12:43:46.000,8,11144556,7365,0,1767876225,13154.066919340003,28999.262870010003,53281.19665944001 2026-01-08,12:43:47.000,8,11144527,7965,0,1767876226,13154.060183029993,29921.88120093,53281.23858216 2026-01-08,12:43:48.000,8,11144614,7325,0,1767876227,13154.073655649998,29921.90939745,53281.25954352 2026-01-08,12:43:49.000,8,11144477,7925,0,1767876228,13154.120809819993,26692.533765329994,53281.273517760004 2026-01-08,12:43:50.000,8,11144560,7205,0,1767876229,13154.141018749993,29921.796611369995,53281.224607920005 2026-01-08,12:43:51.000,8,11144528,7845,0,1767876230,13154.127546129988,26692.47737229,53281.30146624 2026-01-08,12:43:52.000,8,11144591,8005,0,1767876231,13154.161227679993,27153.793586879998,53281.21063368 2026-01-08,12:43:53.000,8,11144500,7484,0,1767876232,13154.154491369998,25308.380696790002,53281.28050488 2026-01-08,12:43:54.000,8,11144513,8005,0,1767876233,13154.161227679993,29460.346463309994,53281.31544048001 2026-01-08,12:43:55.000,8,11144560,7365,0,1767876234,13154.181436609993,26692.357537079995,53281.28749200001 2026-01-08,12:43:57.000,8,11144545,7845,0,1767876236,13154.154491369998,32689.489474140006,53281.32941472 2026-01-08,12:43:58.000,8,11144589,7725,0,1767876237,13154.147755059988,29921.486449649994,53281.3573632 2026-01-08,12:43:59.000,8,11144554,7445,0,1767876238,13154.100600889993,28537.417970669994,53281.392298800005 2026-01-08,12:44:00.000,8,11144479,7885,0,1767876239,13154.060183029993,28998.755332650006,53281.392298800005 2026-01-08,12:44:01.000,8,11144544,7325,0,1767876240,13153.999556239993,29460.008105069996,53281.37832456 2026-01-08,12:44:02.000,8,11144541,8165,0,1767876241,13153.911984209997,33611.931576810006,53281.41326016001 2026-01-08,12:44:03.000,8,11144541,7845,0,1767876242,13153.918720519992,31766.652620189998,53281.33640184001 2026-01-08,12:44:04.000,8,11144444,7365,0,1767876243,13153.938929449992,31305.287061690004,53281.30146624 2026-01-08,12:44:05.000,8,11144578,7005,0,1767876244,13153.945665760002,27614.644558889995,53281.35037608 2026-01-08,12:44:06.000,8,11144531,7805,0,1767876245,13153.911984209997,28998.6495957,53281.28749200001 2026-01-08,12:44:08.000,8,11144554,7165,0,1767876247,13153.898511589992,33611.75534856001,53281.1826852 2026-01-08,12:44:09.000,8,11144560,7365,0,1767876248,13153.945665760002,25769.323307490005,53281.35037608 2026-01-08,12:44:10.000,8,11144552,7245,0,1767876249,13153.898511589992,28075.88323305,53281.273517760004 2026-01-08,12:44:11.000,8,11144508,7525,0,1767876250,13153.885038970002,33150.439133969994,53281.26653064001 2026-01-08,12:44:12.000,8,11144541,7805,0,1767876251,13153.952402069997,26691.899343629993,53281.33640184001 2026-01-08,12:44:13.000,8,11144458,7445,0,1767876252,13153.885038970002,26230.484441220004,53281.322427600004 2026-01-08,12:44:14.000,8,11144582,7165,0,1767876253,13153.885038970002,26691.920491020006,53281.30845336 2026-01-08,12:44:15.000,8,11144574,7525,0,1767876254,13153.938929449992,29921.183337060007,53281.23159504 2026-01-08,12:44:16.000,8,11144535,7805,0,1767876255,13153.959138379993,29921.197435320006,53281.23858216 2026-01-08,12:44:17.000,8,11144473,7645,0,1767876256,13153.986083620002,29921.204484450005,53281.224607920005 2026-01-08,12:44:19.000,8,11144569,7525,0,1767876258,13153.885038970002,31766.441146290003,53281.30845336 2026-01-08,12:44:20.000,8,11144607,7805,0,1767876259,13153.831148489997,28075.826840010006,53281.24556928001 2026-01-08,12:44:21.000,8,11144547,7645,0,1767876260,13153.783994320002,31305.15312822,53281.24556928001 2026-01-08,12:44:22.000,8,11144539,7965,0,1767876261,13153.783994320002,27153.173263439996,53281.09185264 2026-01-08,12:44:23.000,8,11144536,7365,0,1767876262,13153.743576460001,29921.035305330006,53281.11980112001 2026-01-08,12:44:24.000,8,11144526,7525,0,1767876263,13153.723367530001,28075.74225045,53281.175698080006 2026-01-08,12:44:25.000,8,11144535,7725,0,1767876264,13153.730103839996,29459.585157270005,53281.20364656 2026-01-08,12:44:26.000,8,11144515,7925,0,1767876265,13153.629059189996,30843.484457130005,53281.14076248 2026-01-08,12:44:27.000,8,11144450,7365,0,1767876266,13153.635795499991,28536.797647230007,53281.14076248 2026-01-08,12:44:28.000,8,11144554,7525,0,1767876267,13153.60211395,31765.99000197,53281.11980112001 2026-01-08,12:44:30.000,8,11144506,7365,0,1767876269,13153.507805609996,32688.57308724,53281.0429428 2026-01-08,12:44:31.000,8,11144502,7405,0,1767876270,13153.49433298999,31765.96885458,53281.126788240006 2026-01-08,12:44:32.000,8,11144541,7605,0,1767876271,13153.447178819995,31766.053444139994,53281.19665944001 2026-01-08,12:44:33.000,8,11144479,7925,0,1767876272,13153.346134169995,23462.21354979,53281.14076248 2026-01-08,12:44:34.000,8,11144539,7725,0,1767876273,13153.37981572,29920.830880559995,53281.14076248 2026-01-08,12:44:35.000,8,11144324,7484,0,1767876274,13153.39328833999,25768.865114040003,53281.13377536 2026-01-08,12:44:36.000,8,11144522,7285,0,1767876275,13153.35960679,28998.19140225,53281.07787840001 2026-01-08,12:44:37.000,8,11144573,7925,0,1767876276,13153.35960679,31304.885261279996,53281.14774960001 2026-01-08,12:44:38.000,8,11144456,7525,0,1767876277,13153.42023358,30382.23873384,53281.06390416 2026-01-08,12:44:39.000,8,11144476,7285,0,1767876278,13153.45391512999,30843.653636250005,53281.0429428 2026-01-08,12:44:41.000,8,11144536,7484,0,1767876280,13153.608850259996,34534.27499166,53281.01499432 2026-01-08,12:44:42.000,8,11144551,7845,0,1767876281,13153.669477049996,27614.461281509997,53281.04992992001 2026-01-08,12:44:43.000,8,11144542,7445,0,1767876282,13153.703158600001,31766.434097160003,53281.09883976001 2026-01-08,12:44:44.000,8,11144532,7525,0,1767876283,13153.757049079992,29921.26087749,53281.105826880004 2026-01-08,12:44:45.000,8,11144537,7845,0,1767876284,13153.797466939992,27614.623411499997,53281.126788240006 2026-01-08,12:44:46.000,8,11144511,7805,0,1767876285,13153.824412180002,25308.021191160005,53281.09185264 2026-01-08,12:44:47.000,8,11144487,7845,0,1767876286,13153.851357419997,24385.31827068,53281.13377536 2026-01-08,12:44:48.000,8,11144528,7445,0,1767876287,13153.851357419997,31305.280012560004,53281.0429428 2026-01-08,12:44:49.000,8,11144512,7525,0,1767876288,13153.824412180002,28537.241742419996,53281.16172384 2026-01-08,12:44:50.000,8,11144542,7325,0,1767876289,13153.777258009992,29459.909417250004,53281.105826880004 2026-01-08,12:44:52.000,8,11144474,7165,0,1767876291,13153.682949670001,23923.938613920007,53281.04992992001 2026-01-08,12:44:53.000,8,11144535,8045,0,1767876292,13153.568432399996,32227.792606529998,53281.11980112001 2026-01-08,12:44:54.000,8,11144528,7484,0,1767876293,13153.55495977999,24385.127944170003,53281.07787840001 2026-01-08,12:44:55.000,8,11144589,7885,0,1767876294,13153.48086037,23462.39682717,53281.056917040005 2026-01-08,12:44:56.000,8,11144595,7845,0,1767876295,13153.40002465,31766.1380337,53281.0429428 2026-01-08,12:44:57.000,8,11144524,7165,0,1767876296,13153.31918893,29459.366634239996,53281.07089128 2026-01-08,12:44:58.000,8,11144525,7805,0,1767876297,13153.27877107,34995.33743756999,53281.02198144 2026-01-08,12:44:59.000,8,11144422,7325,0,1767876298,13153.23835321,24846.183340949996,53281.07787840001 2026-01-08,12:45:00.000,8,11144447,7925,0,1767876299,13153.224880589994,25768.74527883,53280.95211024001 2026-01-08,12:45:01.000,8,11144588,7325,0,1767876300,13153.23835321,35917.983965010004,53280.8682648 2026-01-08,12:45:03.000,8,11144593,7685,0,1767876302,13153.21140796999,31766.081640660006,53280.86127768001 2026-01-08,12:45:04.000,8,11144514,7325,0,1767876303,13153.23161689999,31766.081640660006,53280.91717464 2026-01-08,12:45:05.000,8,11144614,7445,0,1767876304,13153.25182582999,28998.149107470002,53280.987045840004 2026-01-08,12:45:06.000,8,11144613,7885,0,1767876305,13153.245089519995,31304.878212149997,53280.93114888001 2026-01-08,12:45:07.000,8,11144613,7565,0,1767876306,13153.346134169995,29459.704992479994,53280.92416176 2026-01-08,12:45:08.000,8,11144493,7805,0,1767876307,13153.386552029995,32227.736213490003,53280.81236784001 2026-01-08,12:45:09.000,8,11144599,7685,0,1767876308,13153.37981572,29459.874171600008,53280.84730344 2026-01-08,12:45:10.000,8,11144705,7565,0,1767876309,13153.40002465,26691.99803145,53280.819354960004 2026-01-08,12:45:11.000,8,11144593,7765,0,1767876310,13153.406760959995,29460.170235059995,53280.81236784001 2026-01-08,12:45:12.000,8,11144626,7325,0,1767876311,13153.37981572,26692.258849260004,53280.889226160005 2026-01-08,12:45:14.000,8,11144453,7725,0,1767876313,13153.285507379995,29921.556940950002,53280.87525192 2026-01-08,12:45:15.000,8,11144470,7365,0,1767876314,13153.27877107,27614.940622349997,53280.770445120004 2026-01-08,12:45:16.000,8,11144545,7805,0,1767876315,13153.21814428,31766.835897569996,53280.840316320006 2026-01-08,12:45:17.000,8,11144588,7325,0,1767876316,13153.177726419999,30382.760369459997,53280.78441936001 2026-01-08,12:45:18.000,8,11144553,7645,0,1767876317,13153.164253799994,26230.660669470002,53280.78441936001 2026-01-08,12:45:19.000,8,11144515,7565,0,1767876318,13153.056472839999,31305.216570389995,53280.81236784001 2026-01-08,12:45:20.000,8,11144491,7605,0,1767876319,13153.056472839999,29921.204484450005,53280.83332920001 2026-01-08,12:45:21.000,8,11144585,7805,0,1767876320,13153.049736529989,32227.686869580008,53280.791406480006 2026-01-08,12:45:22.000,8,11144546,7285,0,1767876321,13153.002582359994,31304.913457799994,53280.80538072 2026-01-08,12:45:23.000,8,11144569,7685,0,1767876322,13152.948691879988,26691.575083649994,53280.81236784001 2026-01-08,12:45:25.000,8,11144477,7685,0,1767876324,13152.921746639993,33611.254860329995,53280.83332920001 2026-01-08,12:45:26.000,8,11144586,7165,0,1767876325,13152.894801399998,33149.952743999995,53280.71454816001 2026-01-08,12:45:27.000,8,11144539,7845,0,1767876326,13152.840910919993,28075.43208873,53280.770445120004 2026-01-08,12:45:28.000,8,11144509,7645,0,1767876327,13152.847647230003,29459.430076410004,53280.74249664001 2026-01-08,12:45:29.000,8,11144513,7725,0,1767876328,13152.834174609998,30382.23168471,53280.74249664001 2026-01-08,12:45:30.000,8,11144470,7525,0,1767876329,13152.834174609998,28075.594218719998,53280.73550952 2026-01-08,12:45:31.000,8,11144639,7685,0,1767876330,13152.854383539998,28998.35353224,53280.71454816001 2026-01-08,12:45:32.000,8,11144487,7885,0,1767876331,13152.867856159988,32227.715066100005,53280.64467696001 2026-01-08,12:45:33.000,8,11144499,7725,0,1767876332,13152.861119849993,27153.10982127,53280.64467696001 2026-01-08,12:45:34.000,8,11144562,7445,0,1767876333,13152.840910919993,31305.117882570004,53280.66563832001 2026-01-08,12:45:36.000,8,11144520,7245,0,1767876335,13152.854383539998,29459.95876116,53280.6586512 2026-01-08,12:45:37.000,8,11144536,7285,0,1767876336,13152.874592469998,31305.202472129997,53280.63768984 2026-01-08,12:45:38.000,8,11144522,7484,0,1767876337,13152.827438300003,29459.97285942,53280.70756104 2026-01-08,12:45:39.000,8,11144461,7805,0,1767876338,13152.874592469998,26692.096719270005,53280.59576712001 2026-01-08,12:45:40.000,8,11144489,7805,0,1767876339,13152.908274019988,26230.724111639996,53280.69358680001 2026-01-08,12:45:41.000,8,11144495,8045,0,1767876340,13152.928482949988,28076.03831391,53280.53987016 2026-01-08,12:45:42.000,8,11144546,7205,0,1767876341,13152.975637119998,28537.36157763,53280.60974136 2026-01-08,12:45:43.000,8,11144484,7245,0,1767876342,13152.941955569993,23462.756332799996,53280.54685728001 2026-01-08,12:45:44.000,8,11144529,8085,0,1767876343,13152.948691879988,34073.33238096,53280.57480576001 2026-01-08,12:45:45.000,8,11144520,7285,0,1767876344,13153.002582359994,35457.35856516,53280.63768984 2026-01-08,12:45:47.000,8,11144456,7525,0,1767876346,13152.995846049998,28998.698939609996,53280.553844400005 2026-01-08,12:45:48.000,8,11144613,7965,0,1767876347,13153.043000219994,29460.10679289,53280.651664080004 2026-01-08,12:45:49.000,8,11144560,7405,0,1767876348,13153.029527599989,30382.696927290002,53280.602754240004 2026-01-08,12:45:50.000,8,11144511,7845,0,1767876349,13153.022791289994,32689.334393280005,53280.63070272 2026-01-08,12:45:51.000,8,11144486,7165,0,1767876350,13153.009318669989,26692.14606318,53280.64467696001 2026-01-08,12:45:52.000,8,11144538,7445,0,1767876351,13153.043000219994,30382.696927290002,53280.58878 2026-01-08,12:45:53.000,8,11144541,7845,0,1767876352,13152.982373429993,26692.096719270005,53280.61672848001 2026-01-08,12:45:54.000,8,11144532,7565,0,1767876353,13152.921746639993,29921.366614440005,53280.60974136 2026-01-08,12:45:55.000,8,11144520,7085,0,1767876354,13152.955428189998,31305.350503859998,53280.602754240004 2026-01-08,12:45:56.000,8,11144521,7765,0,1767876355,13152.948691879988,30844.062485789997,53280.60974136 2026-01-08,12:45:58.000,8,11144487,7725,0,1767876357,13152.928482949988,28537.481412840003,53280.59576712001 2026-01-08,12:45:59.000,8,11144514,7405,0,1767876358,13152.921746639993,33612.037313759996,53280.63768984 2026-01-08,12:46:00.000,8,11144455,8045,0,1767876359,13152.948691879988,32228.060473470003,53280.623715600006 2026-01-08,12:46:01.000,8,11144367,7765,0,1767876360,13152.915010329998,27153.568014720004,53280.553844400005 2026-01-08,12:46:02.000,8,11144489,7805,0,1767876361,13152.955428189998,30382.86610641,53280.61672848001 2026-01-08,12:46:03.000,8,11144516,7205,0,1767876362,13152.962164499993,28076.22159129,53280.58179288 2026-01-08,12:46:04.000,8,11144579,7685,0,1767876363,13152.881328779993,29921.521695300005,53280.61672848001 2026-01-08,12:46:05.000,8,11144509,7965,0,1767876364,13152.955428189998,30844.19641926,53280.49794744001 2026-01-08,12:46:06.000,8,11144508,7205,0,1767876365,13152.948691879988,31305.463289940002,53280.57480576001 2026-01-08,12:46:07.000,8,11144566,7484,0,1767876366,13152.881328779993,29460.036301590007,53280.58179288 2026-01-08,12:46:09.000,8,11144588,7484,0,1767876368,13152.901537709993,27153.29309865,53280.57480576001 2026-01-08,12:46:10.000,8,11144512,7525,0,1767876369,13152.861119849993,28998.543858749996,53280.553844400005 2026-01-08,12:46:11.000,8,11144569,7885,0,1767876370,13152.874592469998,23923.85402436,53280.483973200004 2026-01-08,12:46:12.000,8,11144549,7645,0,1767876371,13152.955428189998,29459.690894219995,53280.44903760001 2026-01-08,12:46:13.000,8,11144472,7205,0,1767876372,13152.935219259998,27153.088673880004,53280.56781864 2026-01-08,12:46:14.000,8,11144524,7325,0,1767876373,13153.009318669989,26691.723115379995,53280.504934560005 2026-01-08,12:46:15.000,8,11144542,7365,0,1767876374,13153.137308559999,29921.155140539995,53280.53288304 2026-01-08,12:46:16.000,8,11144556,7525,0,1767876375,13153.19119903999,27153.222607350006,53280.63768984 2026-01-08,12:46:17.000,8,11144540,7045,0,1767876376,13153.27877107,30382.57004295,53280.59576712001 2026-01-08,12:46:18.000,8,11144539,7725,0,1767876377,13153.285507379995,26692.026227969996,53280.602754240004 2026-01-08,12:46:20.000,8,11144603,7765,0,1767876379,13153.305716309995,27614.856032790005,53280.57480576001 2026-01-08,12:46:21.000,8,11144507,7965,0,1767876380,13153.33266154999,25308.39479505,53280.53987016 2026-01-08,12:46:22.000,8,11144555,7565,0,1767876381,13153.35960679,28999.086641760005,53280.5189088 2026-01-08,12:46:23.000,8,11144526,7365,0,1767876382,13153.37307940999,28537.932557160006,53280.64467696001 2026-01-08,12:46:24.000,8,11144576,7405,0,1767876383,13153.39328833999,30383.232661169997,53280.58878 2026-01-08,12:46:25.000,8,11144539,7725,0,1767876384,13153.35287047999,33612.66468633,53280.6586512 2026-01-08,12:46:26.000,8,11144563,7845,0,1767876385,13153.406760959995,29921.923495709998,53280.623715600006 2026-01-08,12:46:27.000,8,11144495,7525,0,1767876386,13153.44044251,25308.70495677,53280.54685728001 2026-01-08,12:46:28.000,8,11144524,7165,0,1767876387,13153.46065144,31306.013122079996,53280.69358680001 2026-01-08,12:46:29.000,8,11144610,7484,0,1767876388,13153.528014539996,30844.591170540007,53280.651664080004 2026-01-08,12:46:31.000,8,11144534,7325,0,1767876390,13153.656004429991,29460.501544169994,53280.68659968 2026-01-08,12:46:32.000,8,11144511,7845,0,1767876391,13153.682949670001,31305.773451660003,53280.73550952 2026-01-08,12:46:33.000,8,11144550,7405,0,1767876392,13153.709894909996,31305.688862099996,53280.819354960004 2026-01-08,12:46:34.000,8,11144450,7484,0,1767876393,13153.669477049996,22540.42701621,53280.74249664001 2026-01-08,12:46:35.000,8,11144564,7165,0,1767876394,13153.669477049996,31305.63246906,53280.791406480006 2026-01-08,12:46:36.000,8,11144590,7484,0,1767876395,13153.60211395,27153.6103095,53280.74249664001 2026-01-08,12:46:37.000,8,11144485,7845,0,1767876396,13153.575168709991,27614.884229310002,53280.70756104 2026-01-08,12:46:38.000,8,11144550,7205,0,1767876397,13153.53475084999,28076.2004439,53280.75647088 2026-01-08,12:46:39.000,8,11144616,7484,0,1767876398,13153.41349726999,25308.176272020006,53280.70756104 2026-01-08,12:46:40.000,8,11144541,7725,0,1767876399,13153.33939786,29460.156136799997,53280.74249664001 2026-01-08,12:46:42.000,8,11144500,7005,0,1767876401,13153.27203475999,36379.95574869,53280.74249664001 2026-01-08,12:46:43.000,8,11144510,7525,0,1767876402,13153.27203475999,29460.078596370004,53280.70756104 2026-01-08,12:46:44.000,8,11144582,7565,0,1767876403,13153.265298449995,32689.461277619994,53280.721535280005 2026-01-08,12:46:45.000,8,11144583,7885,0,1767876404,13153.27877107,28998.80467656,53280.71454816001 2026-01-08,12:46:46.000,8,11144592,7085,0,1767876405,13153.265298449995,34073.409921390004,53280.71454816001 2026-01-08,12:46:47.000,8,11144587,8205,0,1767876406,13153.325925239995,30382.70397642,53280.64467696001 2026-01-08,12:46:48.000,8,11144523,7845,0,1767876407,13153.406760959995,31305.48443733,53280.69358680001 2026-01-08,12:46:49.000,8,11144503,7685,0,1767876408,13153.41349726999,31766.80065192,53280.623715600006 2026-01-08,12:46:50.000,8,11144536,7325,0,1767876409,13153.507805609996,33150.85503264,53280.721535280005 2026-01-08,12:46:51.000,8,11144533,7845,0,1767876410,13153.507805609996,32228.152112159994,53280.66563832001 2026-01-08,12:46:53.000,8,11144571,7845,0,1767876412,13153.548223469996,35918.79461496,53280.553844400005 2026-01-08,12:46:54.000,8,11144576,7365,0,1767876413,13153.58190502,30844.309205340003,53280.64467696001 2026-01-08,12:46:55.000,8,11144541,8205,0,1767876414,13153.60211395,31766.885241480006,53280.623715600006 2026-01-08,12:46:56.000,8,11144590,7245,0,1767876415,13153.54148716,31766.857044959994,53280.56781864 2026-01-08,12:46:57.000,8,11144672,7845,0,1767876416,13153.54148716,31766.842946699995,53280.58878 2026-01-08,12:46:58.000,8,11144613,7885,0,1767876417,13153.467387749995,32228.25079998,53280.56083152 2026-01-08,12:46:59.000,8,11144499,7765,0,1767876418,13153.44044251,33612.12895245,53280.69358680001 2026-01-08,12:47:00.000,8,11144459,7885,0,1767876419,13153.37307940999,34534.77547989,53280.70057392 2026-01-08,12:47:01.000,8,11144526,7325,0,1767876420,13153.29898,31766.723111490006,53280.64467696001 2026-01-08,12:47:02.000,8,11144633,7965,0,1767876421,13153.285507379995,28537.460265450005,53280.672625440006 2026-01-08,12:47:04.000,8,11144579,7845,0,1767876423,13153.23835321,29921.331368789994,53280.63768984 2026-01-08,12:47:05.000,8,11144572,7325,0,1767876424,13153.204671659994,30382.661681640006,53280.57480576001 2026-01-08,12:47:06.000,8,11144637,7925,0,1767876425,13153.21814428,27153.328344299996,53280.58878 2026-01-08,12:47:07.000,8,11144501,7845,0,1767876426,13153.164253799994,27614.531772810005,53280.61672848001 2026-01-08,12:47:08.000,8,11144576,7565,0,1767876427,13153.137308559999,30843.935601449994,53280.59576712001 2026-01-08,12:47:09.000,8,11144506,7285,0,1767876428,13153.13057224999,34073.191398359995,53280.46999896 2026-01-08,12:47:10.000,8,11144600,7605,0,1767876429,13153.15078117999,29921.225631840003,53280.49096032 2026-01-08,12:47:11.000,8,11144535,7805,0,1767876430,13153.103627009994,28998.543858749996,53280.47698608001 2026-01-08,12:47:12.000,8,11144613,7565,0,1767876431,13153.224880589994,28998.473367450002,53280.44903760001 2026-01-08,12:47:13.000,8,11144602,7365,0,1767876432,13153.19119903999,26691.786557550004,53280.386153520005 2026-01-08,12:47:15.000,8,11144541,7645,0,1767876434,13153.17099010999,33150.312249630006,53280.456024720006 2026-01-08,12:47:16.000,8,11144527,7525,0,1767876435,13153.224880589994,35456.87217519,53280.49096032 2026-01-08,12:47:17.000,8,11144610,7245,0,1767876436,13153.245089519995,28998.219598769996,53280.47698608001 2026-01-08,12:47:18.000,8,11144622,7325,0,1767876437,13153.144044869994,27152.919494760004,53280.40012776 2026-01-08,12:47:19.000,8,11144561,7965,0,1767876438,13153.17099010999,32227.411953510004,53280.35820504001 2026-01-08,12:47:20.000,8,11144501,7645,0,1767876439,13153.204671659994,27614.221611090004,53280.414102 2026-01-08,12:47:21.000,8,11144629,7725,0,1767876440,13153.157517489999,28075.551923940002,53280.42108912 2026-01-08,12:47:22.000,8,11144552,7645,0,1767876441,13153.157517489999,27614.228660220004,53280.42108912 2026-01-08,12:47:23.000,8,11144502,7365,0,1767876442,13153.177726419999,28075.523727420004,53280.30929520001 2026-01-08,12:47:24.000,8,11144554,7405,0,1767876443,13153.177726419999,30382.288077749996,53280.30929520001 2026-01-08,12:47:26.000,8,11144513,7805,0,1767876445,13153.11036331999,29459.64859944,53280.37217928 2026-01-08,12:47:27.000,8,11144571,7605,0,1767876446,13153.056472839999,29459.726139870007,53280.32326944 2026-01-08,12:47:28.000,8,11144546,7365,0,1767876447,13152.982373429993,29921.126944019998,53280.37217928 2026-01-08,12:47:29.000,8,11144470,7484,0,1767876448,13153.002582359994,28075.756348709998,53280.35121792 2026-01-08,12:47:30.000,8,11144579,7725,0,1767876449,13152.975637119998,28075.615366109996,53280.29532096 2026-01-08,12:47:31.000,8,11144621,7685,0,1767876450,13152.928482949988,31766.31426195,53280.33025656001 2026-01-08,12:47:32.000,8,11144541,7765,0,1767876451,13152.941955569993,31766.229672390007,53280.30230808 2026-01-08,12:47:33.000,8,11144642,7165,0,1767876452,13152.989109739989,27152.989986059998,53280.37916640001 2026-01-08,12:47:34.000,8,11144580,7165,0,1767876453,13152.982373429993,33150.164217900005,53280.35121792 2026-01-08,12:47:35.000,8,11144555,7925,0,1767876454,13153.036263909999,27614.214561960005,53280.30929520001 2026-01-08,12:47:37.000,8,11144563,7645,0,1767876456,13153.13057224999,25768.822819260007,53280.35121792 2026-01-08,12:47:38.000,8,11144601,7765,0,1767876457,13153.144044869994,30382.006112550007,53280.2743596 2026-01-08,12:47:39.000,8,11144610,7365,0,1767876458,13153.19119903999,28998.078616169994,53280.35121792 2026-01-08,12:47:40.000,8,11144593,7965,0,1767876459,13153.21814428,33149.81881053001,53280.32326944 2026-01-08,12:47:41.000,8,11144633,7885,0,1767876460,13153.21814428,31766.025247619997,53280.32326944 2026-01-08,12:47:42.000,8,11144573,7685,0,1767876461,13153.204671659994,27614.080628490003,53280.35820504001 2026-01-08,12:47:43.000,8,11144546,7445,0,1767876462,13153.23835321,29459.387781629994,53280.28134672001 2026-01-08,12:47:44.000,8,11144595,7965,0,1767876463,13153.23835321,32688.622431149997,53280.288333840006 2026-01-08,12:47:45.000,8,11144568,7325,0,1767876464,13153.23835321,34072.549927529995,53280.337243680005 2026-01-08,12:47:46.000,8,11144546,7405,0,1767876465,13153.21814428,29920.654652309997,53280.37916640001 2026-01-08,12:47:48.000,8,11144534,7445,0,1767876467,13153.17099010999,25768.5972471,53280.3442308 2026-01-08,12:47:49.000,8,11144574,7484,0,1767876468,13153.245089519995,24384.66975072,53280.36519216 2026-01-08,12:47:50.000,8,11144554,7365,0,1767876469,13153.25856214,28075.002091799994,53280.35820504001 2026-01-08,12:47:51.000,8,11144671,7565,0,1767876470,13153.27877107,30843.033312810003,53280.40711488001 2026-01-08,12:47:52.000,8,11144591,7645,0,1767876471,13153.285507379995,34533.591226050004,53280.435063360004 2026-01-08,12:47:53.000,8,11144566,7484,0,1767876472,13153.29224368999,23923.135013100007,53280.42807624001 2026-01-08,12:47:54.000,8,11144507,7765,0,1767876473,13153.346134169995,28536.39584682,53280.35820504001 2026-01-08,12:47:55.000,8,11144565,7765,0,1767876474,13153.29224368999,31765.68688938,53280.44903760001 2026-01-08,12:47:56.000,8,11144467,7845,0,1767876475,13153.285507379995,35917.70199981,53280.42807624001 2026-01-08,12:47:57.000,8,11144587,7725,0,1767876476,13153.305716309995,27152.595234780005,53280.44205048 2026-01-08,12:47:59.000,8,11144560,7165,0,1767876478,13153.29898,27152.771463030003,53280.44903760001 2026-01-08,12:48:00.000,8,11144700,7365,0,1767876479,13153.27203475999,31766.060493269993,53280.46999896 2026-01-08,12:48:01.000,8,11144432,7484,0,1767876480,13153.245089519995,29920.79563491,53280.46301184 2026-01-08,12:48:02.000,8,11144501,8005,0,1767876481,13153.21140796999,32688.784561139997,53280.504934560005 2026-01-08,12:48:03.000,8,11144522,7325,0,1767876482,13153.13057224999,30382.147095149994,53280.40711488001 2026-01-08,12:48:04.000,8,11144531,7605,0,1767876483,13153.103627009994,29459.47237119,53280.39314064 2026-01-08,12:48:05.000,8,11144556,7325,0,1767876484,13153.103627009994,33611.34649902,53280.456024720006 2026-01-08,12:48:06.000,8,11144568,7205,0,1767876485,13153.043000219994,33611.297155110005,53280.44205048 2026-01-08,12:48:07.000,8,11144568,7405,0,1767876486,13153.049736529989,28536.677812020003,53280.44903760001 2026-01-08,12:48:08.000,8,11144619,7765,0,1767876487,13152.989109739989,30843.160197150006,53280.46999896 2026-01-08,12:48:10.000,8,11144511,7685,0,1767876489,13152.962164499993,29459.091718170006,53280.483973200004 2026-01-08,12:48:11.000,8,11144633,7645,0,1767876490,13152.908274019988,29920.386785370007,53280.3442308 2026-01-08,12:48:12.000,8,11144544,7365,0,1767876491,13152.894801399998,34994.91448977,53280.32326944 2026-01-08,12:48:13.000,8,11144476,7565,0,1767876492,13152.948691879988,29920.351539719995,53280.37916640001 2026-01-08,12:48:14.000,8,11144609,7845,0,1767876493,13153.036263909999,28075.037337450005,53280.435063360004 2026-01-08,12:48:15.000,8,11144604,7445,0,1767876494,13152.995846049998,30381.688901700007,53280.39314064 2026-01-08,12:48:16.000,8,11144514,7325,0,1767876495,13153.036263909999,31304.293134360007,53280.3442308 2026-01-08,12:48:17.000,8,11144496,7285,0,1767876496,13153.009318669989,30843.0544602,53280.32326944 2026-01-08,12:48:18.000,8,11144685,7885,0,1767876497,13153.049736529989,30381.74529474,53280.337243680005 2026-01-08,12:48:19.000,8,11144483,8005,0,1767876498,13152.968900809989,33611.06453382,53280.32326944 2026-01-08,12:48:21.000,8,11144513,7725,0,1767876500,13152.861119849993,25307.323327289996,53280.316282320004 2026-01-08,12:48:22.000,8,11144569,7805,0,1767876501,13152.894801399998,28997.902387919996,53280.25339824 2026-01-08,12:48:23.000,8,11144592,7205,0,1767876502,13152.834174609998,29920.668750569996,53280.29532096 2026-01-08,12:48:24.000,8,11144592,7405,0,1767876503,13152.746602580002,29920.577111880004,53280.26038536001 2026-01-08,12:48:25.000,8,11144635,7965,0,1767876504,13152.760075199993,31765.849019369998,53280.120642960006 2026-01-08,12:48:26.000,8,11144578,7525,0,1767876505,13152.706184720002,29920.61940666,53280.2044884 2026-01-08,12:48:27.000,8,11144645,7685,0,1767876506,13152.692712099997,28536.7201068,53280.19051416001 2026-01-08,12:48:28.000,8,11144647,7965,0,1767876507,13152.739866269992,25307.478408149997,53280.169552800005 2026-01-08,12:48:29.000,8,11144605,7845,0,1767876508,13152.712921029997,28536.839942010003,53280.19750128 2026-01-08,12:48:30.000,8,11144553,7484,0,1767876509,13152.780284129993,32227.46129742,53280.12763008 2026-01-08,12:48:32.000,8,11144574,7405,0,1767876511,13152.766811510002,32227.62342741,53280.12763008 2026-01-08,12:48:33.000,8,11144575,7885,0,1767876512,13152.766811510002,33150.439133969994,53280.07872024 2026-01-08,12:48:34.000,8,11144582,7365,0,1767876513,13152.753338889997,31305.16722648,53280.050771760005 2026-01-08,12:48:35.000,8,11144547,7845,0,1767876514,13152.706184720002,30382.54889556,53280.050771760005 2026-01-08,12:48:36.000,8,11144503,7845,0,1767876515,13152.679239479992,32689.122919379995,53280.02282328001 2026-01-08,12:48:37.000,8,11144593,7685,0,1767876516,13152.645557930002,30843.815766240004,53280.04378464001 2026-01-08,12:48:38.000,8,11144592,7484,0,1767876517,13152.625349000002,30843.921503189995,53280.07173312001 2026-01-08,12:48:39.000,8,11144635,7965,0,1767876518,13152.551249589997,29921.197435320006,53279.96692632 2026-01-08,12:48:40.000,8,11144538,7365,0,1767876519,13152.483886490001,26230.477392090004,53279.93897784 2026-01-08,12:48:41.000,8,11144557,7845,0,1767876520,13152.443468630001,26691.786557550004,53279.931990720004 2026-01-08,12:48:43.000,8,11144593,7605,0,1767876522,13152.38284184,27153.060477360006,53279.93897784 2026-01-08,12:48:44.000,8,11144657,7845,0,1767876523,13152.33568766999,26691.694918859997,53279.85513240001 2026-01-08,12:48:45.000,8,11144533,7965,0,1767876524,13152.288533499996,30843.604292339995,53279.883080880005 2026-01-08,12:48:46.000,8,11144538,7405,0,1767876525,13152.248115639995,32688.840954180007,53279.81320968 2026-01-08,12:48:47.000,8,11144568,7245,0,1767876526,13152.2211704,28536.839942010003,53279.79923544 2026-01-08,12:48:48.000,8,11144494,7445,0,1767876527,13152.20096147,32227.383756990006,53279.834171040005 2026-01-08,12:48:49.000,8,11144500,7445,0,1767876528,13152.27506087999,29920.852027949993,53279.72237712 2026-01-08,12:48:50.000,8,11144617,7845,0,1767876529,13152.25485194999,28075.55897307,53279.6455188 2026-01-08,12:48:51.000,8,11144603,7925,0,1767876530,13152.2211704,35456.72414346,53279.65949304001 2026-01-08,12:48:52.000,8,11144478,7245,0,1767876531,13152.20096147,26691.645574950002,53279.6804544 2026-01-08,12:48:54.000,8,11144513,7645,0,1767876533,13152.19422515999,29459.62040292,53279.666480160005 2026-01-08,12:48:55.000,8,11144568,7445,0,1767876534,13152.207697779995,31766.279016300003,53279.62455744 2026-01-08,12:48:56.000,8,11144591,8165,0,1767876535,13152.16054361,27614.320298909995,53279.596608960004 2026-01-08,12:48:57.000,8,11144682,7205,0,1767876536,13152.16054361,27153.088673880004,53279.63853168001 2026-01-08,12:48:58.000,8,11144665,7805,0,1767876537,13152.09991682,26230.53378513,53279.617570320006 2026-01-08,12:48:59.000,8,11144587,7605,0,1767876538,13152.07297157999,26691.786557550004,53279.58962184001 2026-01-08,12:49:00.000,8,11144563,7805,0,1767876539,13152.07970789,31305.061489529995,53279.52673776 2026-01-08,12:49:01.000,8,11144547,7925,0,1767876540,13152.05949896,32227.722115230004,53279.54071200001 2026-01-08,12:49:02.000,8,11144628,7285,0,1767876541,13152.01234478999,28075.770446969997,53279.55468624 2026-01-08,12:49:03.000,8,11144659,7845,0,1767876542,13152.01234478999,37302.07359138,53279.51276352 2026-01-08,12:49:05.000,8,11144516,7325,0,1767876544,13152.03929003,30382.302176009995,53279.42193096001 2026-01-08,12:49:06.000,8,11144554,7365,0,1767876545,13151.99213585999,28537.072563299997,53279.380008240005 2026-01-08,12:49:07.000,8,11144539,8005,0,1767876546,13151.965190619994,29921.042354460005,53279.428918080004 2026-01-08,12:49:08.000,8,11144512,7285,0,1767876547,13151.944981689994,29921.014157939993,53279.40096960001 2026-01-08,12:49:09.000,8,11144618,7445,0,1767876548,13151.91130013999,31304.969850840003,53279.366034 2026-01-08,12:49:10.000,8,11144539,7845,0,1767876549,13151.93150906999,31305.02624388,53279.28917568 2026-01-08,12:49:11.000,8,11144577,8005,0,1767876550,13151.89109120999,33611.572071179995,53279.38699536 2026-01-08,12:49:12.000,8,11144602,7405,0,1767876551,13151.884354899994,23462.488465860006,53279.32411128001 2026-01-08,12:49:13.000,8,11144593,7965,0,1767876552,13151.877618589999,31766.412949770005,53279.21930448 2026-01-08,12:49:14.000,8,11144612,7484,0,1767876553,13151.823728109994,25769.104784459996,53279.191356 2026-01-08,12:49:16.000,8,11144517,7845,0,1767876555,13151.857409659999,30843.681832770002,53279.226291599996 2026-01-08,12:49:17.000,8,11144443,8005,0,1767876556,13151.864145969994,28075.699955670003,53279.163407520005 2026-01-08,12:49:18.000,8,11144596,7365,0,1767876557,13151.850673349989,34995.527764080005,53279.114497680006 2026-01-08,12:49:19.000,8,11144532,7325,0,1767876558,13151.864145969994,32227.834901309994,53279.14943328 2026-01-08,12:49:20.000,8,11144605,7845,0,1767876559,13151.870882279989,32689.06652634,53279.15642040001 2026-01-08,12:49:21.000,8,11144620,7525,0,1767876560,13151.938245379999,31305.16017735,53279.12847192 2026-01-08,12:49:22.000,8,11144596,7365,0,1767876561,13151.904563829994,25769.147079240007,53279.093536320004 2026-01-08,12:49:23.000,8,11144625,7685,0,1767876562,13151.93150906999,28075.826840010006,53279.13545904001 2026-01-08,12:49:24.000,8,11144467,7685,0,1767876563,13151.95171799999,34534.4723673,53279.10052344 2026-01-08,12:49:25.000,8,11144553,7565,0,1767876564,13151.924772759994,26691.8218032,53279.15642040001 2026-01-08,12:49:27.000,8,11144587,7645,0,1767876566,13151.93150906999,26691.899343629993,53279.14943328 2026-01-08,12:49:28.000,8,11144537,7725,0,1767876567,13151.958454309999,30382.478404260008,53279.20533024001 2026-01-08,12:49:29.000,8,11144549,7565,0,1767876568,13152.01234478999,34534.394826870004,53279.13545904001 2026-01-08,12:49:30.000,8,11144523,7885,0,1767876569,13152.025817409994,31305.216570389995,53279.10751056001 2026-01-08,12:49:31.000,8,11144580,7525,0,1767876570,13152.01234478999,29921.148091409996,53279.14244616 2026-01-08,12:49:32.000,8,11144482,7325,0,1767876571,13152.086444199995,32689.144066769994,53279.18436888001 2026-01-08,12:49:33.000,8,11144557,7645,0,1767876572,13152.15380729999,28537.157152860003,53279.10052344 2026-01-08,12:49:34.000,8,11144544,7365,0,1767876573,13152.14033468,30382.513649910004,53279.20533024001 2026-01-08,12:49:35.000,8,11144556,7245,0,1767876574,13152.15380729999,27153.243754740004,53279.226291599996 2026-01-08,12:49:36.000,8,11144572,7525,0,1767876575,13152.25485194999,30382.443158609996,53279.14943328 2026-01-08,12:49:38.000,8,11144552,7285,0,1767876577,13152.13359836999,29921.09169837,53279.163407520005 2026-01-08,12:49:39.000,8,11144523,7965,0,1767876578,13152.167279919995,27614.306200649997,53279.21930448 2026-01-08,12:49:40.000,8,11144646,7445,0,1767876579,13152.15380729999,30382.273979489997,53279.26821432 2026-01-08,12:49:41.000,8,11144585,8005,0,1767876580,13152.11338943999,27614.404888470002,53279.10052344 2026-01-08,12:49:42.000,8,11144453,7725,0,1767876581,13152.066235269995,33150.22061094,53279.20533024001 2026-01-08,12:49:43.000,8,11144576,7325,0,1767876582,13152.09991682,31304.983949100002,53279.24026584 2026-01-08,12:49:44.000,8,11144501,7685,0,1767876583,13152.07297157999,32688.876199830003,53279.19834312 2026-01-08,12:49:45.000,8,11144532,7245,0,1767876584,13152.05276264999,29921.000059679995,53279.13545904001 2026-01-08,12:49:46.000,8,11144593,7805,0,1767876585,13152.01234478999,27152.877199979994,53279.15642040001 2026-01-08,12:49:47.000,8,11144603,7845,0,1767876586,13151.985399549994,26691.624427560004,53279.10052344 2026-01-08,12:49:49.000,8,11144632,7205,0,1767876588,13151.99213585999,29459.592206400004,53279.17738176 2026-01-08,12:49:50.000,8,11144554,7565,0,1767876589,13152.05276264999,25307.739225960002,53279.13545904001 2026-01-08,12:49:51.000,8,11144572,7325,0,1767876590,13152.05276264999,31304.878212149997,53279.10052344 2026-01-08,12:49:52.000,8,11144395,8005,0,1767876591,13151.99213585999,30843.639537990006,53279.07257496 2026-01-08,12:49:53.000,8,11144472,7565,0,1767876592,13151.99213585999,31305.047391269996,53279.00270376 2026-01-08,12:49:54.000,8,11144626,7365,0,1767876593,13151.985399549994,34073.036317499995,53279.10052344 2026-01-08,12:49:55.000,8,11144564,7245,0,1767876594,13152.03929003,34534.28204079,53279.03763936001 2026-01-08,12:49:56.000,8,11144570,7484,0,1767876595,13151.965190619994,29921.035305330006,53279.10751056001 2026-01-08,12:49:57.000,8,11144313,8165,0,1767876596,13152.005608479994,33611.727152039995,53279.0516136 2026-01-08,12:49:58.000,8,11144628,7845,0,1767876597,13151.97192692999,31305.103784310006,53279.14244616 2026-01-08,12:50:00.000,8,11144526,7365,0,1767876599,13151.985399549994,28537.114858080007,53279.06558784001 2026-01-08,12:50:01.000,8,11144521,7925,0,1767876600,13151.95171799999,35457.104796479995,53279.01667800001 2026-01-08,12:50:02.000,8,11144498,7205,0,1767876601,13151.958454309999,31305.033293009998,53279.00969088 2026-01-08,12:50:03.000,8,11144540,7405,0,1767876602,13151.95171799999,33150.40388832,53279.01667800001 2026-01-08,12:50:04.000,8,11144480,7405,0,1767876603,13151.958454309999,24846.535797450008,53279.0516136 2026-01-08,12:50:05.000,8,11144583,7965,0,1767876604,13152.01234478999,29921.049403590005,53279.01667800001 2026-01-08,12:50:06.000,8,11144500,7605,0,1767876605,13151.985399549994,23001.179300400006,53279.00969088 2026-01-08,12:50:07.000,8,11144481,8085,0,1767876606,13152.07970789,27614.503576289993,53279.01667800001 2026-01-08,12:50:08.000,8,11144515,7765,0,1767876607,13152.126862059995,26230.336409490003,53279.058600719996 2026-01-08,12:50:09.000,8,11144564,7365,0,1767876608,13152.126862059995,29459.46532206,53279.03065224 2026-01-08,12:50:11.000,8,11144535,7685,0,1767876610,13152.18075254,28075.446186989997,53279.093536320004 2026-01-08,12:50:12.000,8,11144582,7765,0,1767876611,13152.23464301999,32227.320314819997,53279.14244616 2026-01-08,12:50:13.000,8,11144616,7605,0,1767876612,13152.187488849995,25307.478408149997,53279.01667800001 2026-01-08,12:50:14.000,8,11144606,7245,0,1767876613,13152.19422515999,31304.575099559996,53279.17039464 2026-01-08,12:50:15.000,8,11144614,7445,0,1767876614,13152.23464301999,27613.96784241,53279.10052344 2026-01-08,12:50:16.000,8,11144608,7525,0,1767876615,13152.19422515999,30843.202491930002,53279.06558784001 2026-01-08,12:50:17.000,8,11144506,7445,0,1767876616,13152.2211704,28997.803700100005,53279.0516136 2026-01-08,12:50:18.000,8,11144538,7445,0,1767876617,13152.21443408999,28536.656664630005,53279.07257496 2026-01-08,12:50:19.000,8,11144484,7484,0,1767876618,13152.167279919995,28075.213565700004,53279.0516136 2026-01-08,12:50:20.000,8,11144488,7484,0,1767876619,13152.14033468,29459.17630773,53279.06558784001 2026-01-08,12:50:22.000,8,11144549,7805,0,1767876621,13152.14033468,29920.534817099993,53279.07257496 2026-01-08,12:50:23.000,8,11144504,7205,0,1767876622,13152.07297157999,28997.895338789996,53279.01667800001 2026-01-08,12:50:24.000,8,11144562,7605,0,1767876623,13152.09318050999,28998.085665299994,53279.0516136 2026-01-08,12:50:25.000,8,11144580,7525,0,1767876624,13152.09991682,24846.197439209995,53279.08654920001 2026-01-08,12:50:26.000,8,11144607,8045,0,1767876625,13152.09991682,27614.09472675,53279.03763936001 2026-01-08,12:50:27.000,8,11144612,7405,0,1767876626,13152.167279919995,28998.120910950005,53278.995716640005 2026-01-08,12:50:28.000,8,11144526,7365,0,1767876627,13152.18075254,31766.187377609996,53279.07257496 2026-01-08,12:50:29.000,8,11144452,7245,0,1767876628,13152.167279919995,26230.272967319994,53278.98872952001 2026-01-08,12:50:30.000,8,11144561,7765,0,1767876629,13152.27506087999,30382.161193410007,53279.0516136 2026-01-08,12:50:31.000,8,11144536,7285,0,1767876630,13152.30200612,28998.205500509997,53279.044626480005 2026-01-08,12:50:33.000,8,11144545,7885,0,1767876632,13152.470413869996,28537.150103730004,53279.0516136 2026-01-08,12:50:34.000,8,11144623,7845,0,1767876633,13152.483886490001,28998.51566223,53279.03065224 2026-01-08,12:50:35.000,8,11144569,7885,0,1767876634,13152.524304350001,30382.584141209998,53279.058600719996 2026-01-08,12:50:36.000,8,11144496,7405,0,1767876635,13152.557985899992,36380.0050926,53279.15642040001 2026-01-08,12:50:37.000,8,11144559,8005,0,1767876636,13152.517568039992,26691.98393319,53279.13545904001 2026-01-08,12:50:38.000,8,11144550,7445,0,1767876637,13152.497359109992,28076.05241217,53279.17738176 2026-01-08,12:50:39.000,8,11144546,7365,0,1767876638,13152.470413869996,30843.956748840006,53279.15642040001 2026-01-08,12:50:40.000,8,11144569,7965,0,1767876639,13152.456941249991,32227.92654,53279.18436888001 2026-01-08,12:50:41.000,8,11144591,8005,0,1767876640,13152.470413869996,29459.97285942,53279.20533024001 2026-01-08,12:50:42.000,8,11144558,7565,0,1767876641,13152.369369219996,31766.603276280002,53279.14943328 2026-01-08,12:50:44.000,8,11144545,8005,0,1767876643,13152.355896599991,30843.815766240004,53279.30314992001 2026-01-08,12:50:45.000,8,11144578,7605,0,1767876644,13152.24137933,32689.024231560004,53279.15642040001 2026-01-08,12:50:46.000,8,11144627,7725,0,1767876645,13152.26158826,28075.685857410004,53279.15642040001 2026-01-08,12:50:47.000,8,11144476,7285,0,1767876646,13152.23464301999,31766.15918109,53279.12847192 2026-01-08,12:50:48.000,8,11144536,7325,0,1767876647,13152.26158826,27614.249807610002,53279.163407520005 2026-01-08,12:50:49.000,8,11144579,8165,0,1767876648,13152.27506087999,25307.668734659994,53279.15642040001 2026-01-08,12:50:50.000,8,11144591,7645,0,1767876649,13152.28179719,30843.519702780002,53279.15642040001 2026-01-08,12:50:51.000,8,11144673,7645,0,1767876650,13152.349160289996,34995.45727278,53279.1214848 2026-01-08,12:50:52.000,8,11144549,7925,0,1767876651,13152.389578149996,23462.37567978,53279.14244616 2026-01-08,12:50:53.000,8,11144572,7365,0,1767876652,13152.389578149996,33611.49453075,53279.093536320004 2026-01-08,12:50:55.000,8,11144588,7165,0,1767876654,13152.36263291,29921.162189669994,53279.07257496 2026-01-08,12:50:56.000,8,11144598,7245,0,1767876655,13152.429996009996,27153.264902130002,53279.06558784001 2026-01-08,12:50:57.000,8,11144545,8005,0,1767876656,13152.423259700001,24385.501548059998,53279.13545904001 2026-01-08,12:50:58.000,8,11144524,7085,0,1767876657,13152.456941249991,28537.488461970002,53279.20533024001 2026-01-08,12:50:59.000,8,11144632,7605,0,1767876658,13152.409787079996,29460.205480710007,53279.14244616 2026-01-08,12:51:00.000,8,11144552,7484,0,1767876659,13152.369369219996,30382.781516849995,53279.191356 2026-01-08,12:51:01.000,8,11144551,7805,0,1767876660,13152.369369219996,27614.856032790005,53279.1214848 2026-01-08,12:51:02.000,8,11144569,7765,0,1767876661,13152.423259700001,23462.85502062,53279.226291599996 2026-01-08,12:51:03.000,8,11144523,7805,0,1767876662,13152.36263291,31766.64557106,53279.212317360005 2026-01-08,12:51:04.000,8,11144498,7445,0,1767876663,13152.34242398,34073.29713531,53279.14943328 2026-01-08,12:51:06.000,8,11144628,7245,0,1767876665,13152.376105529991,30382.689878160003,53279.14943328 2026-01-08,12:51:07.000,8,11144582,7205,0,1767876666,13152.29526980999,29459.923515510003,53279.212317360005 2026-01-08,12:51:08.000,8,11144565,7805,0,1767876667,13152.36263291,32689.2216072,53279.14943328 2026-01-08,12:51:09.000,8,11144472,7525,0,1767876668,13152.355896599991,30382.56299382,53279.10052344 2026-01-08,12:51:10.000,8,11144573,7885,0,1767876669,13152.33568766999,28998.614350050004,53279.06558784001 2026-01-08,12:51:11.000,8,11144405,7725,0,1767876670,13152.349160289996,27153.250803870003,53279.15642040001 2026-01-08,12:51:12.000,8,11144561,7685,0,1767876671,13152.32221505,29459.994006809997,53279.13545904001 2026-01-08,12:51:13.000,8,11144519,7484,0,1767876672,13152.31547873999,28537.382725019997,53279.07956208 2026-01-08,12:51:14.000,8,11144537,7685,0,1767876673,13152.268324569995,28998.81172569,53279.1214848 2026-01-08,12:51:15.000,8,11144571,7725,0,1767876674,13152.24137933,29921.542842690003,53279.12847192 2026-01-08,12:51:17.000,8,11144531,7565,0,1767876676,13152.21443408999,29460.177284189995,53279.15642040001 2026-01-08,12:51:18.000,8,11144553,7885,0,1767876677,13152.268324569995,27614.856032790005,53279.14943328 2026-01-08,12:51:19.000,8,11144552,7325,0,1767876678,13152.32221505,26230.907389019994,53279.08654920001 2026-01-08,12:51:20.000,8,11144501,7805,0,1767876679,13152.31547873999,31766.7724554,53279.12847192 2026-01-08,12:51:21.000,8,11144568,7484,0,1767876680,13152.423259700001,25769.478388350006,53279.12847192 2026-01-08,12:51:22.000,8,11144454,7205,0,1767876681,13152.429996009996,23924.121891300005,53279.03763936001 2026-01-08,12:51:23.000,8,11144552,7285,0,1767876682,13152.470413869996,28076.151099990006,53279.0516136 2026-01-08,12:51:24.000,8,11144562,7525,0,1767876683,13152.490622799996,34073.565002250005,53279.08654920001 2026-01-08,12:51:25.000,8,11144501,8005,0,1767876684,13152.537776969992,24385.6284324,53279.114497680006 2026-01-08,12:51:26.000,8,11144612,7285,0,1767876685,13152.510831729996,29460.26892288,53279.10751056001 2026-01-08,12:51:28.000,8,11144513,7725,0,1767876687,13152.537776969992,28537.615346310005,53279.114497680006 2026-01-08,12:51:29.000,8,11144554,7445,0,1767876688,13152.544513280001,30844.35150012,53279.17738176 2026-01-08,12:51:30.000,8,11144514,7525,0,1767876689,13152.544513280001,25308.451188089995,53279.18436888001 2026-01-08,12:51:31.000,8,11144512,7845,0,1767876690,13152.531040659997,29460.374659830006,53279.17738176 2026-01-08,12:51:32.000,8,11144569,7805,0,1767876691,13152.531040659997,34073.75532876,53279.14244616 2026-01-08,12:51:33.000,8,11144545,7885,0,1767876692,13152.557985899992,31766.998027559996,53279.17039464 2026-01-08,12:51:34.000,8,11144553,7605,0,1767876693,13152.551249589997,28999.030248719995,53279.12847192 2026-01-08,12:51:35.000,8,11144532,7165,0,1767876694,13152.551249589997,31767.047371470006,53279.13545904001 2026-01-08,12:51:36.000,8,11144528,7445,0,1767876695,13152.524304350001,28537.566002399995,53279.114497680006 2026-01-08,12:51:37.000,8,11144539,7845,0,1767876696,13152.537776969992,27614.870131050004,53279.114497680006 2026-01-08,12:51:39.000,8,11144618,7165,0,1767876698,13152.551249589997,25769.612321819994,53279.093536320004 2026-01-08,12:51:40.000,8,11144593,7965,0,1767876699,13152.557985899992,27153.518670809994,53279.17039464 2026-01-08,12:51:41.000,8,11144505,7765,0,1767876700,13152.524304350001,29921.465302259996,53279.1214848 2026-01-08,12:51:42.000,8,11144517,7845,0,1767876701,13152.571458519997,24846.895303080004,53279.15642040001 2026-01-08,12:51:43.000,8,11144544,7325,0,1767876702,13152.598403759992,25769.633469210006,53279.14244616 2026-01-08,12:51:44.000,8,11144508,7325,0,1767876703,13152.611876379997,30844.217566649997,53279.18436888001 2026-01-08,12:51:45.000,8,11144558,7405,0,1767876704,13152.753338889997,31305.604272540004,53279.14244616 2026-01-08,12:51:46.000,8,11144516,7605,0,1767876705,13152.760075199993,27153.78653775,53279.19834312 2026-01-08,12:51:47.000,8,11144502,7445,0,1767876706,13152.787020440002,30844.49248272,53279.24725296 2026-01-08,12:51:48.000,8,11144545,8005,0,1767876707,13152.827438300003,32228.525716050004,53279.19834312 2026-01-08,12:51:50.000,8,11144533,7645,0,1767876709,13152.807229370002,29460.564986340003,53279.19834312 2026-01-08,12:51:51.000,8,11144556,7325,0,1767876710,13152.908274019988,32689.806684990006,53279.17039464 2026-01-08,12:51:52.000,8,11144543,8085,0,1767876711,13152.908274019988,29921.860053540004,53279.24725296 2026-01-08,12:51:53.000,8,11144613,7885,0,1767876712,13152.915010329998,28076.637489960005,53279.24026584 2026-01-08,12:51:54.000,8,11144482,7405,0,1767876713,13152.941955569993,28537.82682021,53279.24725296 2026-01-08,12:51:55.000,8,11144499,7925,0,1767876714,13152.948691879988,32228.476372139994,53279.2961628 2026-01-08,12:51:56.000,8,11144516,7325,0,1767876715,13152.968900809989,26231.217550739995,53279.25424008001 2026-01-08,12:51:57.000,8,11144514,7525,0,1767876716,13153.016054979998,28999.114838280002,53279.28917568 2026-01-08,12:51:58.000,8,11144567,7765,0,1767876717,13152.962164499993,30844.436089680006,53279.282188560006 2026-01-08,12:51:59.000,8,11144544,7285,0,1767876718,13152.989109739989,31767.09671538,53279.282188560006 2026-01-08,12:52:01.000,8,11144601,7645,0,1767876720,13153.049736529989,31767.10376451,53279.21930448 2026-01-08,12:52:02.000,8,11144566,7245,0,1767876721,13153.029527599989,32228.455224749996,53279.14943328 2026-01-08,12:52:03.000,8,11144561,8085,0,1767876722,13152.982373429993,30844.471335330003,53279.21930448 2026-01-08,12:52:04.000,8,11144577,7725,0,1767876723,13152.968900809989,26692.491470549998,53279.24026584 2026-01-08,12:52:05.000,8,11144624,7445,0,1767876724,13152.935219259998,28537.883213249996,53279.24026584 2026-01-08,12:52:06.000,8,11144537,7885,0,1767876725,13153.002582359994,29921.867102670003,53279.27520144001 2026-01-08,12:52:07.000,8,11144575,7805,0,1767876726,13153.002582359994,33612.361573739996,53279.26821432 2026-01-08,12:52:08.000,8,11144482,7365,0,1767876727,13153.069945459989,32689.679800650003,53279.26821432 2026-01-08,12:52:09.000,8,11144558,7405,0,1767876728,13153.063209149994,30844.464286200004,53279.25424008001 2026-01-08,12:52:10.000,8,11144469,7925,0,1767876729,13153.076681769999,29460.395807220004,53279.25424008001 2026-01-08,12:52:12.000,8,11144596,7405,0,1767876731,13153.103627009994,34534.860069450006,53279.21930448 2026-01-08,12:52:13.000,8,11144602,7605,0,1767876732,13153.13057224999,33150.86208177,53279.24725296 2026-01-08,12:52:14.000,8,11144602,7365,0,1767876733,13153.19793535,33150.84093438,53279.32411128001 2026-01-08,12:52:15.000,8,11144604,7405,0,1767876734,13153.21140796999,25308.218566800002,53279.27520144001 2026-01-08,12:52:16.000,8,11144581,7845,0,1767876735,13153.23161689999,29460.184333319994,53279.35904688 2026-01-08,12:52:17.000,8,11144449,7685,0,1767876736,13153.27203475999,28537.615346310005,53279.25424008001 2026-01-08,12:52:18.000,8,11144534,7405,0,1767876737,13153.285507379995,27153.716046450005,53279.34507264 2026-01-08,12:52:19.000,8,11144529,8005,0,1767876738,13153.325925239995,27153.7512921,53279.34507264 2026-01-08,12:52:20.000,8,11144509,7925,0,1767876739,13153.265298449995,29460.508593299994,53279.35904688 2026-01-08,12:52:21.000,8,11144530,7245,0,1767876740,13153.29898,29921.90939745,53279.24725296 2026-01-08,12:52:23.000,8,11144562,7205,0,1767876742,13153.177726419999,24847.381693050003,53279.2961628 2026-01-08,12:52:24.000,8,11144511,7925,0,1767876743,13153.17099010999,32689.940618459994,53279.37302112001 2026-01-08,12:52:25.000,8,11144572,7445,0,1767876744,13153.144044869994,32228.504568660006,53279.34507264 2026-01-08,12:52:26.000,8,11144501,7885,0,1767876745,13153.11036331999,31767.075567990003,53279.26821432 2026-01-08,12:52:27.000,8,11144574,7445,0,1767876746,13153.164253799994,29460.438102,53279.261227200004 2026-01-08,12:52:28.000,8,11144544,7365,0,1767876747,13153.19793535,25308.451188089995,53279.31013704 2026-01-08,12:52:29.000,8,11144546,7405,0,1767876748,13153.23161689999,33151.00306437,53279.31013704 2026-01-08,12:52:30.000,8,11144569,7965,0,1767876749,13153.25856214,29460.318266789996,53279.34507264 2026-01-08,12:52:31.000,8,11144618,7405,0,1767876750,13153.25182582999,29921.59923573,53279.31712416 2026-01-08,12:52:32.000,8,11144639,8045,0,1767876751,13153.39328833999,26692.28704578,53279.32411128001 2026-01-08,12:52:34.000,8,11144593,7445,0,1767876753,13153.487596679995,29460.29007027,53279.331098400005 2026-01-08,12:52:35.000,8,11144518,7445,0,1767876754,13153.54148716,32689.503572400004,53279.380008240005 2026-01-08,12:52:36.000,8,11144551,7765,0,1767876755,13153.568432399996,31766.864094089993,53279.35904688 2026-01-08,12:52:37.000,8,11144607,7685,0,1767876756,13153.615586569991,24846.888253950005,53279.44289232001 2026-01-08,12:52:38.000,8,11144505,7725,0,1767876757,13153.608850259996,30382.90135206,53279.4359052 2026-01-08,12:52:39.000,8,11144601,7725,0,1767876758,13153.60211395,31305.50558472,53279.40795672 2026-01-08,12:52:40.000,8,11144521,7685,0,1767876759,13153.56169609,28076.270935199995,53279.51975064001 2026-01-08,12:52:41.000,8,11144531,7645,0,1767876760,13153.54148716,27614.91242583,53279.498789280005 2026-01-08,12:52:42.000,8,11144505,7605,0,1767876761,13153.54148716,29460.332365049995,53279.53372488 2026-01-08,12:52:43.000,8,11144461,7805,0,1767876762,13153.49433298999,28537.68583761,53279.54071200001 2026-01-08,12:52:45.000,8,11144512,7325,0,1767876764,13153.487596679995,27615.166194510006,53279.45686656 2026-01-08,12:52:46.000,8,11144514,7605,0,1767876765,13153.487596679995,28076.37667215,53279.47782792 2026-01-08,12:52:47.000,8,11144598,7245,0,1767876766,13153.52127823,28537.812721950002,53279.547699120005 2026-01-08,12:52:48.000,8,11144529,7925,0,1767876767,13153.568432399996,29460.402856350003,53279.5057764 2026-01-08,12:52:49.000,8,11144605,7845,0,1767876768,13153.588641329996,32228.42702823,53279.53372488 2026-01-08,12:52:50.000,8,11144537,7845,0,1767876769,13153.649268119996,32228.335389540007,53279.52673776 2026-01-08,12:52:51.000,8,11144543,7925,0,1767876770,13153.656004429991,30382.992990750005,53279.498789280005 2026-01-08,12:52:52.000,8,11144564,7085,0,1767876771,13153.676213359991,29921.676776160006,53279.51975064001 2026-01-08,12:52:53.000,8,11144485,8165,0,1767876772,13153.723367530001,34996.2608736,53279.561673359996 2026-01-08,12:52:54.000,8,11144526,7325,0,1767876773,13153.750312769997,28537.629444570004,53279.58263472 2026-01-08,12:52:56.000,8,11144493,8045,0,1767876775,13153.817675869992,30844.20346839,53279.61058320001 2026-01-08,12:52:57.000,8,11144554,7525,0,1767876776,13153.790730629997,28998.82582395,53279.55468624 2026-01-08,12:52:58.000,8,11144520,7285,0,1767876777,13153.851357419997,27614.715050190003,53279.63853168001 2026-01-08,12:52:59.000,8,11144527,7805,0,1767876778,13153.817675869992,32228.032276950005,53279.58962184001 2026-01-08,12:53:00.000,8,11144548,7245,0,1767876779,13153.864830040002,24385.4874498,53279.617570320006 2026-01-08,12:53:01.000,8,11144431,7805,0,1767876780,13153.864830040002,28076.101756079996,53279.617570320006 2026-01-08,12:53:02.000,8,11144483,7565,0,1767876781,13153.817675869992,31305.280012560004,53279.617570320006 2026-01-08,12:53:03.000,8,11144585,7685,0,1767876782,13153.790730629997,26692.054424489994,53279.56866048001 2026-01-08,12:53:04.000,8,11144608,7525,0,1767876783,13153.709894909996,28998.727136129994,53279.60359608 2026-01-08,12:53:05.000,8,11144528,7605,0,1767876784,13153.770521699997,30843.963797970006,53279.60359608 2026-01-08,12:53:07.000,8,11144568,7445,0,1767876786,13153.642531810001,29921.387761830003,53279.55468624 2026-01-08,12:53:08.000,8,11144574,7645,0,1767876787,13153.629059189996,29921.359565310006,53279.65949304001 2026-01-08,12:53:09.000,8,11144582,7605,0,1767876788,13153.642531810001,23924.00910522,53279.58263472 2026-01-08,12:53:10.000,8,11144451,7965,0,1767876789,13153.528014539996,30382.626435989994,53279.58263472 2026-01-08,12:53:11.000,8,11144480,7405,0,1767876790,13153.58190502,27614.658657149994,53279.56866048001 2026-01-08,12:53:12.000,8,11144516,7645,0,1767876791,13153.548223469996,28537.2135459,53279.58263472 2026-01-08,12:53:13.000,8,11144351,7765,0,1767876792,13153.53475084999,29921.148091409996,53279.547699120005 2026-01-08,12:53:14.000,8,11144574,7565,0,1767876793,13153.56169609,31305.124931700004,53279.596608960004 2026-01-08,12:53:15.000,8,11144539,8005,0,1767876794,13153.55495977999,25769.147079240007,53279.5057764 2026-01-08,12:53:16.000,8,11144435,7645,0,1767876795,13153.575168709991,30382.478404260008,53279.52673776 2026-01-08,12:53:18.000,8,11144572,7045,0,1767876797,13153.669477049996,30843.71002929,53279.54071200001 2026-01-08,12:53:19.000,8,11144493,7885,0,1767876798,13153.730103839996,32689.08767373,53279.53372488 2026-01-08,12:53:20.000,8,11144530,7445,0,1767876799,13153.730103839996,34534.29613905,53279.47782792 2026-01-08,12:53:21.000,8,11144522,7484,0,1767876800,13153.797466939992,32689.07357547,53279.596608960004 2026-01-08,12:53:22.000,8,11144469,7845,0,1767876801,13153.831148489997,31766.398851510006,53279.60359608 2026-01-08,12:53:23.000,8,11144574,7405,0,1767876802,13153.817675869992,32227.637525669998,53279.55468624 2026-01-08,12:53:24.000,8,11144496,7525,0,1767876803,13153.864830040002,27614.42603586,53279.55468624 2026-01-08,12:53:25.000,8,11144560,7525,0,1767876804,13153.925456830002,31305.068538659994,53279.55468624 2026-01-08,12:53:26.000,8,11144550,7405,0,1767876805,13153.938929449992,32227.60228002,53279.62455744 2026-01-08,12:53:27.000,8,11144459,7925,0,1767876806,13154.006292550002,28075.657660890007,53279.65250592 2026-01-08,12:53:29.000,8,11144540,7405,0,1767876808,13154.073655649998,27152.96178954,53279.6455188 2026-01-08,12:53:30.000,8,11144571,8045,0,1767876809,13154.107337199988,32227.581132630003,53279.65250592 2026-01-08,12:53:31.000,8,11144704,7605,0,1767876810,13154.154491369998,28998.240746159994,53279.6804544 2026-01-08,12:53:32.000,8,11144564,7565,0,1767876811,13154.107337199988,31766.194426739996,53279.729364239996 2026-01-08,12:53:33.000,8,11144485,7925,0,1767876812,13154.127546129988,25769.027244030003,53279.63853168001 2026-01-08,12:53:34.000,8,11144578,7245,0,1767876813,13154.066919340003,28998.247795289994,53279.75731272001 2026-01-08,12:53:35.000,8,11144610,7525,0,1767876814,13154.053446719998,32227.531788720007,53279.80622256001 2026-01-08,12:53:36.000,8,11144570,7365,0,1767876815,13154.060183029993,28075.73520132,53279.666480160005 2026-01-08,12:53:37.000,8,11144517,7925,0,1767876816,13154.073655649998,33150.284053109994,53279.68744152001 2026-01-08,12:53:38.000,8,11144538,7245,0,1767876817,13154.013028859998,27614.503576289993,53279.69442864 2026-01-08,12:53:40.000,8,11144619,7725,0,1767876819,13153.938929449992,25307.76037335,53279.72237712 2026-01-08,12:53:41.000,8,11144556,7245,0,1767876820,13153.938929449992,31766.243770650006,53279.785261200006 2026-01-08,12:53:42.000,8,11144524,7605,0,1767876821,13153.965874690002,24846.373667460008,53279.74333848 2026-01-08,12:53:43.000,8,11144611,7965,0,1767876822,13153.952402069997,34072.867138379996,53279.73635136001 2026-01-08,12:53:44.000,8,11144451,7885,0,1767876823,13153.992819929997,29459.46532206,53279.73635136001 2026-01-08,12:53:45.000,8,11144523,7805,0,1767876824,13154.033237789998,31766.15918109,53279.79224832 2026-01-08,12:53:46.000,8,11144648,7245,0,1767876825,13154.107337199988,29920.746291000003,53279.729364239996 2026-01-08,12:53:47.000,8,11144613,7725,0,1767876826,13154.174700299998,28536.741254189998,53279.70141576 2026-01-08,12:53:48.000,8,11144529,7885,0,1767876827,13154.242063399994,32688.615382019998,53279.79923544 2026-01-08,12:53:49.000,8,11144599,7885,0,1767876828,13154.275744949999,33149.938645739996,53279.75731272001 2026-01-08,12:53:51.000,8,11144522,7445,0,1767876830,13154.289217569989,28075.40389221,53279.77128696 2026-01-08,12:53:52.000,8,11144527,8085,0,1767876831,13154.316162809999,28998.03632139,53279.77128696 2026-01-08,12:53:53.000,8,11144586,7405,0,1767876832,13154.309426499989,29920.668750569996,53279.79224832 2026-01-08,12:53:54.000,8,11144539,7845,0,1767876833,13154.309426499989,23000.862089550006,53279.8201968 2026-01-08,12:53:55.000,8,11144575,8165,0,1767876834,13154.235327089998,29459.444174670003,53279.73635136001 2026-01-08,12:53:56.000,8,11144611,7885,0,1767876835,13154.208381849989,27152.849003459996,53279.7503256 2026-01-08,12:53:57.000,8,11144652,7405,0,1767876836,13154.107337199988,30382.196439060004,53279.69442864 2026-01-08,12:53:58.000,8,11144541,7965,0,1767876837,13154.026501480002,28536.952728090007,53279.7503256 2026-01-08,12:53:59.000,8,11144493,7925,0,1767876838,13153.992819929997,34534.211549490006,53279.79923544 2026-01-08,12:54:00.000,8,11144603,7845,0,1767876839,13153.858093729992,35918.03330892,53279.79923544 2026-01-08,12:54:02.000,8,11144558,7125,0,1767876841,13153.757049079992,22539.658661039997,53279.67346728 2026-01-08,12:54:03.000,8,11144501,8485,0,1767876842,13153.730103839996,28536.769450709995,53279.61058320001 2026-01-08,12:54:04.000,8,11144624,7205,0,1767876843,13153.635795499991,30382.048407330003,53279.65949304001 2026-01-08,12:54:05.000,8,11144551,8125,0,1767876844,13153.689685979996,33611.43108857999,53279.70840288001 2026-01-08,12:54:06.000,8,11144587,7885,0,1767876845,13153.682949670001,28998.113861820006,53279.62455744 2026-01-08,12:54:07.000,8,11144517,7845,0,1767876846,13153.703158600001,33149.952743999995,53279.62455744 2026-01-08,12:54:08.000,8,11144563,7805,0,1767876847,13153.783994320002,25768.75232796,53279.58962184001 2026-01-08,12:54:09.000,8,11144490,7365,0,1767876848,13153.831148489997,26230.06149342,53279.666480160005 2026-01-08,12:54:10.000,8,11144580,7085,0,1767876849,13153.851357419997,29459.225651639994,53279.60359608 2026-01-08,12:54:11.000,8,11144540,7245,0,1767876850,13153.992819929997,29459.366634239996,53279.56866048001 2026-01-08,12:54:13.000,8,11144585,8005,0,1767876852,13154.046710410003,24845.873179229995,53279.547699120005 2026-01-08,12:54:14.000,8,11144524,7484,0,1767876853,13154.066919340003,25768.5972471,53279.596608960004 2026-01-08,12:54:15.000,8,11144532,7605,0,1767876854,13154.073655649998,27152.49654696,53279.51276352 2026-01-08,12:54:16.000,8,11144543,7845,0,1767876855,13154.066919340003,33149.65668054001,53279.62455744 2026-01-08,12:54:17.000,8,11144498,7365,0,1767876856,13153.999556239993,29920.436129280002,53279.58962184001 2026-01-08,12:54:18.000,8,11144621,8045,0,1767876857,13153.945665760002,30381.681852570007,53279.498789280005 2026-01-08,12:54:19.000,8,11144479,8125,0,1767876858,13153.851357419997,28997.655668370004,53279.47782792 2026-01-08,12:54:20.000,8,11144496,7405,0,1767876859,13153.851357419997,28997.578127939996,53279.47084080001 2026-01-08,12:54:21.000,8,11144596,7405,0,1767876860,13153.736840149992,32688.065549880004,53279.42193096001 2026-01-08,12:54:22.000,8,11144582,7325,0,1767876861,13153.629059189996,34072.084684949994,53279.52673776 2026-01-08,12:54:24.000,8,11144568,7165,0,1767876863,13153.41349726999,29458.922539050007,53279.428918080004 2026-01-08,12:54:25.000,8,11144493,7885,0,1767876864,13153.366343099995,26691.01115325,53279.40096960001 2026-01-08,12:54:26.000,8,11144527,7845,0,1767876865,13153.305716309995,26691.01115325,53279.35904688 2026-01-08,12:54:27.000,8,11144565,7765,0,1767876866,13153.23161689999,28075.002091799994,53279.33808552 2026-01-08,12:54:28.000,8,11144538,7365,0,1767876867,13153.144044869994,28075.10077962,53279.261227200004 2026-01-08,12:54:29.000,8,11144619,8045,0,1767876868,13153.11036331999,28075.037337450005,53279.20533024001 2026-01-08,12:54:30.000,8,11144579,8005,0,1767876869,13153.083418079994,31765.68688938,53279.19834312 2026-01-08,12:54:31.000,8,11144570,7484,0,1767876870,13153.083418079994,31765.67984025,53279.23327872001 2026-01-08,12:54:32.000,8,11144496,7405,0,1767876871,13153.056472839999,23923.142062230007,53279.191356 2026-01-08,12:54:33.000,8,11144509,7965,0,1767876872,13153.043000219994,28074.959797019997,53279.17039464 2026-01-08,12:54:35.000,8,11144660,7325,0,1767876874,13153.090154389989,25306.97087079,53279.1214848 2026-01-08,12:54:36.000,8,11144520,7365,0,1767876875,13153.083418079994,32226.63654921,53279.03065224 2026-01-08,12:54:37.000,8,11144493,7885,0,1767876876,13153.15078117999,28997.282064479994,53279.03763936001 2026-01-08,12:54:38.000,8,11144538,7525,0,1767876877,13153.164253799994,33610.70502819,53279.0516136 2026-01-08,12:54:39.000,8,11144583,8045,0,1767876878,13153.164253799994,31303.968874380007,53279.01667800001 2026-01-08,12:54:40.000,8,11144525,7805,0,1767876879,13153.23161689999,29458.443198210007,53279.093536320004 2026-01-08,12:54:41.000,8,11144533,7805,0,1767876880,13153.184462729994,29919.872198879995,53278.995716640005 2026-01-08,12:54:42.000,8,11144536,7484,0,1767876881,13153.285507379995,30381.195462599993,53278.96776816001 2026-01-08,12:54:43.000,8,11144534,7325,0,1767876882,13153.17099010999,28535.91650598,53278.925845440004 2026-01-08,12:54:44.000,8,11144468,7445,0,1767876883,13153.15078117999,32687.924567280003,53278.93981968001 2026-01-08,12:54:46.000,8,11144548,7285,0,1767876885,13153.069945459989,32226.714089639994,53278.8070644 2026-01-08,12:54:47.000,8,11144546,7405,0,1767876886,13153.029527599989,30842.772494999997,53278.90488408 2026-01-08,12:54:48.000,8,11144632,7285,0,1767876887,13152.901537709993,28997.564029679997,53278.9817424 2026-01-08,12:54:49.000,8,11144542,7484,0,1767876888,13152.888065089988,31304.166250020004,53278.925845440004 2026-01-08,12:54:50.000,8,11144570,7325,0,1767876889,13152.867856159988,31765.531808519998,53278.79309016 2026-01-08,12:54:51.000,8,11144613,7805,0,1767876890,13152.854383539998,32688.227679870004,53278.84898712001 2026-01-08,12:54:52.000,8,11144536,7325,0,1767876891,13152.861119849993,28074.903403980003,53278.75116744001 2026-01-08,12:54:53.000,8,11144626,7484,0,1767876892,13152.854383539998,28997.54288229,53278.7371932 2026-01-08,12:54:54.000,8,11144516,7285,0,1767876893,13152.941955569993,28074.861109200006,53278.78610304 2026-01-08,12:54:55.000,8,11144585,7645,0,1767876894,13153.002582359994,32226.728187900007,53278.86994848001 2026-01-08,12:54:57.000,8,11144593,7605,0,1767876896,13153.076681769999,31304.081660459997,53278.779115920006 2026-01-08,12:54:58.000,8,11144519,7685,0,1767876897,13153.13057224999,26690.898367169997,53278.77212880001 2026-01-08,12:54:59.000,8,11144572,7365,0,1767876898,13153.123835939994,28536.09273423,53278.83501288 2026-01-08,12:55:00.000,8,11144624,7445,0,1767876899,13153.19119903999,28997.415997949996,53278.71623184 2026-01-08,12:55:01.000,8,11144495,7765,0,1767876900,13153.177726419999,29458.82385123,53278.68828336 2026-01-08,12:55:02.000,8,11144563,7685,0,1767876901,13153.19119903999,26229.504612150005,53278.723218959996 2026-01-08,12:55:03.000,8,11144530,7525,0,1767876902,13153.123835939994,31304.109856979994,53278.74418032 2026-01-08,12:55:04.000,8,11144610,7525,0,1767876903,13153.069945459989,25768.230692340003,53278.68828336 2026-01-08,12:55:05.000,8,11144473,7845,0,1767876904,13153.096890699999,30842.786593259996,53278.709244720005 2026-01-08,12:55:06.000,8,11144564,7285,0,1767876905,13153.056472839999,25768.315281899995,53278.667322 2026-01-08,12:55:08.000,8,11144478,7605,0,1767876907,13153.002582359994,28536.163225530006,53278.555528079996 2026-01-08,12:55:09.000,8,11144520,7325,0,1767876908,13153.002582359994,34533.30221172,53278.555528079996 2026-01-08,12:55:10.000,8,11144500,7285,0,1767876909,13153.002582359994,30842.75134761,53278.63238640001 2026-01-08,12:55:11.000,8,11144517,8125,0,1767876910,13153.029527599989,24384.289097700006,53278.57648944 2026-01-08,12:55:12.000,8,11144538,7085,0,1767876911,13153.049736529989,31765.411973309994,53278.60443792001 2026-01-08,12:55:13.000,8,11144535,7925,0,1767876912,13153.096890699999,25768.195446690006,53278.57648944 2026-01-08,12:55:14.000,8,11144593,7965,0,1767876913,13153.123835939994,29458.82385123,53278.70225760001 2026-01-08,12:55:15.000,8,11144388,7245,0,1767876914,13153.137308559999,34994.76645804,53278.64636064 2026-01-08,12:55:16.000,8,11144493,7725,0,1767876915,13153.29898,30381.554968230004,53278.63937352 2026-01-08,12:55:17.000,8,11144481,7885,0,1767876916,13153.25856214,28536.40994508,53278.68129624001 2026-01-08,12:55:19.000,8,11144484,7165,0,1767876918,13153.39328833999,28536.56502594,53278.5974508 2026-01-08,12:55:20.000,8,11144592,7405,0,1767876919,13153.406760959995,30381.801687779996,53278.54854096 2026-01-08,12:55:21.000,8,11144581,7845,0,1767876920,13153.49433298999,27152.63048043,53278.60443792001 2026-01-08,12:55:22.000,8,11144615,7845,0,1767876921,13153.575168709991,28075.24176222,53278.61841216 2026-01-08,12:55:23.000,8,11144657,7885,0,1767876922,13153.629059189996,29459.239749900007,53278.74418032 2026-01-08,12:55:24.000,8,11144481,8005,0,1767876923,13153.656004429991,27152.79261042,53278.62539928 2026-01-08,12:55:25.000,8,11144609,7725,0,1767876924,13153.730103839996,34072.58517318001,53278.73020608001 2026-01-08,12:55:26.000,8,11144502,7005,0,1767876925,13153.777258009992,28536.663713760005,53278.67430912 2026-01-08,12:55:27.000,8,11144580,7484,0,1767876926,13153.797466939992,31765.82787198,53278.7371932 2026-01-08,12:55:28.000,8,11144513,8005,0,1767876927,13153.783994320002,27613.79161416,53278.75116744001 2026-01-08,12:55:30.000,8,11144547,7725,0,1767876929,13153.851357419997,26691.17328324,53278.77212880001 2026-01-08,12:55:31.000,8,11144540,7285,0,1767876930,13153.790730629997,29920.429080150003,53278.76514168 2026-01-08,12:55:32.000,8,11144492,7405,0,1767876931,13153.763785390001,28536.607320719995,53278.83501288 2026-01-08,12:55:33.000,8,11144484,7605,0,1767876932,13153.783994320002,28075.220614830003,53278.86296136 2026-01-08,12:55:34.000,8,11144435,8005,0,1767876933,13153.770521699997,29459.274995550004,53278.80007728001 2026-01-08,12:55:35.000,8,11144537,7805,0,1767876934,13153.804203250002,28536.677812020003,53278.81405152 2026-01-08,12:55:36.000,8,11144520,7205,0,1767876935,13153.885038970002,32227.29916743,53278.876935600005 2026-01-08,12:55:37.000,8,11144531,7845,0,1767876936,13153.891775279997,30382.027259940005,53278.89789696001 2026-01-08,12:55:38.000,8,11144443,8005,0,1767876937,13153.945665760002,31304.730180419996,53278.83501288 2026-01-08,12:55:39.000,8,11144519,7965,0,1767876938,13153.938929449992,29920.598259270002,53278.93981968001 2026-01-08,12:55:41.000,8,11144576,7165,0,1767876940,13154.134282439998,27614.179316309994,53278.95379392 2026-01-08,12:55:42.000,8,11144605,7845,0,1767876941,13154.208381849989,29920.837929689995,53278.95379392 2026-01-08,12:55:43.000,8,11144556,7325,0,1767876942,13154.208381849989,30843.456260609993,53279.044626480005 2026-01-08,12:55:44.000,8,11144528,7365,0,1767876943,13154.255536019999,26691.582132780008,53279.01667800001 2026-01-08,12:55:45.000,8,11144540,7285,0,1767876944,13154.39699853,35456.843978670004,53279.00270376 2026-01-08,12:55:46.000,8,11144575,8005,0,1767876945,13154.47783425,26691.575083649994,53279.058600719996 2026-01-08,12:55:47.000,8,11144522,7205,0,1767876946,13154.464361629995,28998.142058340003,53279.093536320004 2026-01-08,12:55:48.000,8,11144584,7605,0,1767876947,13154.47109793999,32227.545886980006,53279.10751056001 2026-01-08,12:55:49.000,8,11144564,7365,0,1767876948,13154.51825211,26230.280016450008,53279.03065224 2026-01-08,12:55:50.000,8,11144580,7525,0,1767876949,13154.5788789,32688.848003310006,53279.093536320004 2026-01-08,12:55:52.000,8,11144583,7845,0,1767876951,13154.49130686999,27614.299151519997,53279.17039464 2026-01-08,12:55:53.000,8,11144371,7845,0,1767876952,13154.47783425,29459.62745205,53279.114497680006 2026-01-08,12:55:54.000,8,11144594,7445,0,1767876953,13154.55193365999,26230.392802529997,53279.18436888001 2026-01-08,12:55:55.000,8,11144426,7365,0,1767876954,13154.53172472999,28998.226647899995,53279.15642040001 2026-01-08,12:55:56.000,8,11144509,7765,0,1767876955,13154.5788789,31304.821819110002,53279.24725296 2026-01-08,12:55:57.000,8,11144468,7245,0,1767876956,13154.57214258999,28075.488481770008,53279.14943328 2026-01-08,12:55:58.000,8,11144499,8005,0,1767876957,13154.585615209995,26691.49049409,53279.21930448 2026-01-08,12:55:59.000,8,11144476,7405,0,1767876958,13154.59908783,28536.769450709995,53279.19834312 2026-01-08,12:56:00.000,8,11144479,7965,0,1767876959,13154.63276937999,33149.91749835,53279.23327872001 2026-01-08,12:56:01.000,8,11144433,7765,0,1767876960,13154.686659859995,28997.902387919996,53279.20533024001 2026-01-08,12:56:03.000,8,11144604,7125,0,1767876962,13154.7809682,30381.78054039,53279.20533024001 2026-01-08,12:56:04.000,8,11144601,7925,0,1767876963,13154.814649749991,37301.45326794,53279.17039464 2026-01-08,12:56:05.000,8,11144555,7925,0,1767876964,13154.855067609991,27613.685877209995,53279.20533024001 2026-01-08,12:56:06.000,8,11144460,7165,0,1767876965,13154.855067609991,37301.403924030004,53279.27520144001 2026-01-08,12:56:07.000,8,11144416,7445,0,1767876966,13154.888749159996,31765.503612,53279.25424008001 2026-01-08,12:56:08.000,8,11144588,7484,0,1767876967,13154.929167019996,30381.540869970006,53279.449879440006 2026-01-08,12:56:09.000,8,11144487,7765,0,1767876968,13154.983057500001,25768.294134509997,53279.33808552 2026-01-08,12:56:10.000,8,11144536,7125,0,1767876969,13155.003266430002,30842.934624989997,53279.428918080004 2026-01-08,12:56:11.000,8,11144537,7885,0,1767876970,13155.010002739997,31304.286085230007,53279.35205976001 2026-01-08,12:56:12.000,8,11144492,7165,0,1767876971,13155.003266430002,30381.75234387,53279.366034 2026-01-08,12:56:14.000,8,11144428,7525,0,1767876973,13155.023475360002,30381.688901700007,53279.366034 2026-01-08,12:56:15.000,8,11144515,7965,0,1767876974,13154.942639640001,31304.610345210007,53279.38699536 2026-01-08,12:56:16.000,8,11144505,7685,0,1767876975,13154.915694399991,29459.30319207,53279.4359052 2026-01-08,12:56:17.000,8,11144498,7325,0,1767876976,13154.834858679991,31304.603296080008,53279.38699536 2026-01-08,12:56:18.000,8,11144575,7845,0,1767876977,13154.814649749991,33149.97389139001,53279.47084080001 2026-01-08,12:56:19.000,8,11144533,7805,0,1767876978,13154.747286649996,29920.76743839,53279.5057764 2026-01-08,12:56:20.000,8,11144480,7525,0,1767876979,13154.727077719996,27152.79261042,53279.56866048001 2026-01-08,12:56:21.000,8,11144455,7925,0,1767876980,13154.71360509999,28536.614369849995,53279.51975064001 2026-01-08,12:56:22.000,8,11144504,7325,0,1767876981,13154.65297830999,27613.925547630002,53279.498789280005 2026-01-08,12:56:23.000,8,11144364,7325,0,1767876982,13154.67992355,27152.461301310002,53279.5057764 2026-01-08,12:56:25.000,8,11144553,7645,0,1767876984,13154.55866997,31765.419022439994,53279.38699536 2026-01-08,12:56:26.000,8,11144573,7845,0,1767876985,13154.67992355,34071.971898870004,53279.38699536 2026-01-08,12:56:27.000,8,11144443,7845,0,1767876986,13154.63950569,32687.861125109994,53279.37302112001 2026-01-08,12:56:28.000,8,11144603,7725,0,1767876987,13154.63276937999,26690.651647620005,53279.4359052 2026-01-08,12:56:29.000,8,11144413,7805,0,1767876988,13154.63950569,31764.904435949997,53279.46385368 2026-01-08,12:56:30.000,8,11144439,8005,0,1767876989,13154.73381402999,29458.20352779,53279.428918080004 2026-01-08,12:56:31.000,8,11144445,7925,0,1767876990,13154.774231889991,28535.479459919996,53279.33808552 2026-01-08,12:56:32.000,8,11144418,7285,0,1767876991,13154.774231889991,28535.408968620002,53279.48481504 2026-01-08,12:56:33.000,8,11144606,7484,0,1767876992,13154.814649749991,31764.608372489995,53279.498789280005 2026-01-08,12:56:34.000,8,11144550,7445,0,1767876993,13154.855067609991,32225.818850130003,53279.366034 2026-01-08,12:56:36.000,8,11144600,7365,0,1767876995,13155.050420599997,27612.882276389995,53279.49180216001 2026-01-08,12:56:37.000,8,11144594,7685,0,1767876996,13154.969584879997,31303.426091369998,53279.44289232001 2026-01-08,12:56:38.000,8,11144465,7765,0,1767876997,13155.036947979992,30842.236761120002,53279.37302112001 2026-01-08,12:56:39.000,8,11144498,7445,0,1767876998,13155.090838459997,29919.717118019995,53279.561673359996 2026-01-08,12:56:40.000,8,11144602,7325,0,1767876999,13155.063893220002,32687.677847729996,53279.44289232001 2026-01-08,12:56:41.000,8,11144461,7605,0,1767877000,13155.144728940002,28535.944702499997,53279.42193096001 2026-01-08,12:56:42.000,8,11144542,7365,0,1767877001,13155.057156909992,33610.451259509995,53279.47782792 2026-01-08,12:56:43.000,8,11144520,7484,0,1767877002,13155.070629529997,30381.251855640003,53279.51276352 2026-01-08,12:56:44.000,8,11144537,7565,0,1767877003,13155.043684290002,32687.847026849995,53279.47084080001 2026-01-08,12:56:45.000,8,11144466,7325,0,1767877004,13155.010002739997,28997.246818829997,53279.449879440006 2026-01-08,12:56:47.000,8,11144436,7125,0,1767877006,13154.861803920001,25767.842990189994,53279.561673359996 2026-01-08,12:56:48.000,8,11144548,7445,0,1767877007,13154.814649749991,30380.97693957,53279.56866048001 2026-01-08,12:56:49.000,8,11144566,7445,0,1767877008,13154.828122369996,30380.991037829997,53279.51276352 2026-01-08,12:56:50.000,8,11144648,7484,0,1767877009,13154.727077719996,24383.71811817,53279.53372488 2026-01-08,12:56:51.000,8,11144656,7365,0,1767877010,13154.75402295999,31303.24986312,53279.53372488 2026-01-08,12:56:52.000,8,11144567,7885,0,1767877011,13154.75402295999,36377.65068318001,53279.49180216001 2026-01-08,12:56:53.000,8,11144545,7805,0,1767877012,13154.787704509996,28073.902427520006,53279.5057764 2026-01-08,12:56:54.000,8,11144547,7725,0,1767877013,13154.74055034,31303.003143570008,53279.42193096001 2026-01-08,12:56:55.000,8,11144666,7525,0,1767877014,13154.80117713,34532.244842219996,53279.5057764 2026-01-08,12:56:56.000,8,11144567,7885,0,1767877015,13154.794440819991,28996.41502149,53279.46385368 2026-01-08,12:56:58.000,8,11144545,8005,0,1767877017,13154.848331299996,33148.30324758,53279.47782792 2026-01-08,12:56:59.000,8,11144550,7245,0,1767877018,13154.861803920001,27612.51572163,53279.58962184001 2026-01-08,12:57:00.000,8,11144605,7765,0,1767877019,13154.868540229996,34070.956824149995,53279.617570320006 2026-01-08,12:57:01.000,8,11144634,7325,0,1767877020,13154.902221780001,30380.384812649994,53279.48481504 2026-01-08,12:57:02.000,8,11144666,7325,0,1767877021,13154.942639640001,33609.697002600005,53279.51975064001 2026-01-08,12:57:03.000,8,11144652,7365,0,1767877022,13155.057156909992,29457.801727380007,53279.5756476 2026-01-08,12:57:04.000,8,11144684,7525,0,1767877023,13155.036947979992,24383.443202099996,53279.48481504 2026-01-08,12:57:05.000,8,11144544,7285,0,1767877024,13155.084102150002,24844.738269299996,53279.561673359996 2026-01-08,12:57:06.000,8,11144586,7525,0,1767877025,13155.010002739997,28996.520758440005,53279.60359608 2026-01-08,12:57:07.000,8,11144563,7925,0,1767877026,13155.090838459997,29457.928611719995,53279.5057764 2026-01-08,12:57:09.000,8,11144605,8045,0,1767877028,13155.050420599997,28535.204543850006,53279.47782792 2026-01-08,12:57:10.000,8,11144625,7845,0,1767877029,13155.097574769992,29457.87221868,53279.666480160005 2026-01-08,12:57:11.000,8,11144503,7765,0,1767877030,13155.084102150002,28073.8037397,53279.58962184001 2026-01-08,12:57:12.000,8,11144539,7645,0,1767877031,13155.043684290002,32686.98703299,53279.63154456 2026-01-08,12:57:13.000,8,11144551,7725,0,1767877032,13155.104311080002,29457.89336607,53279.55468624 2026-01-08,12:57:14.000,8,11144566,7605,0,1767877033,13155.111047389997,28535.063561250005,53279.70141576 2026-01-08,12:57:15.000,8,11144567,7645,0,1767877034,13155.016739049992,33148.31029671,53279.6455188 2026-01-08,12:57:16.000,8,11144524,7245,0,1767877035,13154.942639640001,32686.895394299994,53279.5756476 2026-01-08,12:57:17.000,8,11144577,7845,0,1767877036,13154.895485469991,30841.686928979994,53279.6455188 2026-01-08,12:57:18.000,8,11144596,7245,0,1767877037,13154.882012850001,32686.761460830006,53279.58263472 2026-01-08,12:57:20.000,8,11144558,7405,0,1767877039,13154.895485469991,25766.933652420004,53279.58263472 2026-01-08,12:57:21.000,8,11144465,7765,0,1767877040,13154.794440819991,31763.995098180007,53279.54071200001 2026-01-08,12:57:22.000,8,11144510,7285,0,1767877041,13154.75402295999,33147.94374195,53279.52673776 2026-01-08,12:57:23.000,8,11144469,7845,0,1767877042,13154.72034141,31764.009196440005,53279.56866048001 2026-01-08,12:57:24.000,8,11144540,7445,0,1767877043,13154.67318723999,31763.980999919993,53279.5057764 2026-01-08,12:57:25.000,8,11144582,7484,0,1767877044,13154.67992355,28996.118958029998,53279.498789280005 2026-01-08,12:57:26.000,8,11144643,7845,0,1767877045,13154.59908783,28534.732252140006,53279.51276352 2026-01-08,12:57:27.000,8,11144462,7365,0,1767877046,13154.59908783,27150.910492709998,53279.49180216001 2026-01-08,12:57:28.000,8,11144624,7405,0,1767877047,13154.59235151999,30841.228735530007,53279.47782792 2026-01-08,12:57:29.000,8,11144557,7805,0,1767877048,13154.585615209995,28996.196498460005,53279.46385368 2026-01-08,12:57:31.000,8,11144647,7605,0,1767877050,13154.55866997,31763.91755775,53279.45686656 2026-01-08,12:57:32.000,8,11144574,7365,0,1767877051,13154.61256044999,29918.835976770002,53279.45686656 2026-01-08,12:57:33.000,8,11144563,8005,0,1767877052,13154.565406279995,30841.433160300003,53279.4359052 2026-01-08,12:57:34.000,8,11144517,7805,0,1767877053,13154.545197349995,29918.828927640003,53279.28917568 2026-01-08,12:57:35.000,8,11144513,7765,0,1767877054,13154.545197349995,35454.61645359,53279.38699536 2026-01-08,12:57:36.000,8,11144575,7965,0,1767877055,13154.61256044999,28534.79569431,53279.4359052 2026-01-08,12:57:37.000,8,11144538,7365,0,1767877056,13154.565406279995,22076.42508309,53279.38699536 2026-01-08,12:57:38.000,8,11144646,7325,0,1767877057,13154.65971462,28073.613413190003,53279.37302112001 2026-01-08,12:57:39.000,8,11144566,7845,0,1767877058,13154.61929676,31302.636588809997,53279.33808552 2026-01-08,12:57:40.000,8,11144554,7325,0,1767877059,13154.706868789995,32225.254919729996,53279.26821432 2026-01-08,12:57:42.000,8,11144546,7245,0,1767877061,13154.67992355,29457.287140889995,53279.42193096001 2026-01-08,12:57:43.000,8,11144497,7885,0,1767877062,13154.73381402999,28073.33849712,53279.37302112001 2026-01-08,12:57:44.000,8,11144480,7484,0,1767877063,13154.69339616999,30379.863177029998,53279.40096960001 2026-01-08,12:57:45.000,8,11144585,7845,0,1767877064,13154.767495579996,29457.216649590002,53279.40795672 2026-01-08,12:57:46.000,8,11144673,7885,0,1767877065,13154.666450929995,28995.956828039998,53279.27520144001 2026-01-08,12:57:47.000,8,11144577,7725,0,1767877066,13154.61929676,28995.836992829994,53279.33808552 2026-01-08,12:57:48.000,8,11144574,7245,0,1767877067,13154.65297830999,29918.349586800003,53279.449879440006 2026-01-08,12:57:49.000,8,11144433,7805,0,1767877068,13154.55866997,27150.600330989997,53279.31712416 2026-01-08,12:57:50.000,8,11144667,8005,0,1767877069,13154.49130686999,28073.197514519998,53279.35205976001 2026-01-08,12:57:51.000,8,11144563,7605,0,1767877070,13154.41047114999,30379.820882250002,53279.282188560006 2026-01-08,12:57:53.000,8,11144468,7365,0,1767877072,13154.322899119994,27611.930643839994,53279.20533024001 2026-01-08,12:57:54.000,8,11144513,7845,0,1767877073,13154.235327089998,25766.630539830003,53279.31013704 2026-01-08,12:57:55.000,8,11144652,7165,0,1767877074,13154.208381849989,28073.134072350003,53279.14943328 2026-01-08,12:57:56.000,8,11144577,7765,0,1767877075,13154.147755059988,33608.9215983,53279.24725296 2026-01-08,12:57:57.000,8,11144638,7365,0,1767877076,13154.073655649998,29457.117961769996,53279.32411128001 2026-01-08,12:57:58.000,8,11144570,7484,0,1767877077,13154.154491369998,32225.05754409,53279.28917568 2026-01-08,12:57:59.000,8,11144565,8045,0,1767877078,13154.154491369998,30841.172342489997,53279.12847192 2026-01-08,12:58:00.000,8,11144646,7645,0,1767877079,13154.201645539993,31302.389869260005,53279.17039464 2026-01-08,12:58:01.000,8,11144517,7885,0,1767877080,13154.141018749993,35915.50267125,53279.17039464 2026-01-08,12:58:02.000,8,11144611,7725,0,1767877081,13154.181436609993,35454.30629187,53279.226291599996 2026-01-08,12:58:04.000,8,11144486,7245,0,1767877083,13154.134282439998,32225.071642349998,53279.12847192 2026-01-08,12:58:05.000,8,11144575,8005,0,1767877084,13154.134282439998,32225.001151050004,53279.1214848 2026-01-08,12:58:06.000,8,11144500,7325,0,1767877085,13154.154491369998,25766.65873635,53279.163407520005 2026-01-08,12:58:07.000,8,11144472,7245,0,1767877086,13154.053446719998,32686.373758679998,53278.98872952001 2026-01-08,12:58:08.000,8,11144596,7205,0,1767877087,13154.033237789998,24843.88532457,53279.07257496 2026-01-08,12:58:09.000,8,11144499,7845,0,1767877088,13153.999556239993,25766.616441570004,53279.0516136 2026-01-08,12:58:10.000,8,11144519,7725,0,1767877089,13154.013028859998,28534.252911300006,53279.02366512 2026-01-08,12:58:11.000,8,11144512,7484,0,1767877090,13153.891775279997,26689.178379449993,53279.06558784001 2026-01-08,12:58:12.000,8,11144470,7405,0,1767877091,13153.858093729992,27611.747366459997,53279.03763936001 2026-01-08,12:58:13.000,8,11144460,7484,0,1767877092,13153.898511589992,28534.30930434,53279.00969088 2026-01-08,12:58:15.000,8,11144627,7805,0,1767877094,13153.878302659992,25766.412016799994,53278.95379392 2026-01-08,12:58:16.000,8,11144527,7765,0,1767877095,13153.831148489997,28534.30930434,53278.96776816001 2026-01-08,12:58:17.000,8,11144474,7365,0,1767877096,13153.817675869992,32686.1904813,53278.876935600005 2026-01-08,12:58:18.000,8,11144514,7405,0,1767877097,13153.783994320002,29457.019273950005,53278.90488408 2026-01-08,12:58:19.000,8,11144537,7845,0,1767877098,13153.790730629997,28534.30930434,53278.90488408 2026-01-08,12:58:20.000,8,11144547,7765,0,1767877099,13153.730103839996,27611.88834906,53278.890909839996 2026-01-08,12:58:21.000,8,11144563,7805,0,1767877100,13153.709894909996,31763.691985590005,53278.88392272 2026-01-08,12:58:22.000,8,11144599,7645,0,1767877101,13153.716631219992,31302.425114910002,53278.890909839996 2026-01-08,12:58:23.000,8,11144487,7925,0,1767877102,13153.723367530001,29457.195502200004,53278.88392272 2026-01-08,12:58:24.000,8,11144315,7885,0,1767877103,13153.662740740001,31763.804771669995,53278.91885832001 2026-01-08,12:58:26.000,8,11144562,7325,0,1767877105,13153.676213359991,29918.490569400004,53278.90488408 2026-01-08,12:58:27.000,8,11144545,7565,0,1767877106,13153.662740740001,30841.031359889996,53278.86994848001 2026-01-08,12:58:28.000,8,11144489,7805,0,1767877107,13153.629059189996,28073.197514519998,53278.86994848001 2026-01-08,12:58:29.000,8,11144574,7445,0,1767877108,13153.669477049996,29918.286144629994,53278.85597424 2026-01-08,12:58:30.000,8,11144549,7645,0,1767877109,13153.669477049996,31763.551002990003,53278.925845440004 2026-01-08,12:58:31.000,8,11144503,7725,0,1767877110,13153.649268119996,33147.429155460006,53278.828025760005 2026-01-08,12:58:32.000,8,11144496,7525,0,1767877111,13153.649268119996,30840.862180769996,53278.90488408 2026-01-08,12:58:33.000,8,11144324,7484,0,1767877112,13153.656004429991,29456.955831779997,53278.86994848001 2026-01-08,12:58:34.000,8,11144411,8125,0,1767877113,13153.58190502,32686.084744349995,53278.86994848001 2026-01-08,12:58:35.000,8,11144470,7165,0,1767877114,13153.58190502,32224.634596289994,53278.82103864001 2026-01-08,12:58:37.000,8,11144539,7685,0,1767877116,13153.642531810001,28995.519781979994,53278.81405152 2026-01-08,12:58:38.000,8,11144451,7965,0,1767877117,13153.53475084999,34070.01224072999,53278.82103864001 2026-01-08,12:58:39.000,8,11144539,7925,0,1767877118,13153.595377639991,26688.981003809997,53278.86994848001 2026-01-08,12:58:40.000,8,11144526,7365,0,1767877119,13153.575168709991,28534.344549989997,53278.91885832001 2026-01-08,12:58:41.000,8,11144487,7765,0,1767877120,13153.56169609,30840.939721200004,53278.76514168 2026-01-08,12:58:42.000,8,11144501,7805,0,1767877121,13153.588641329996,27611.789661240007,53278.84898712001 2026-01-08,12:58:43.000,8,11144463,7645,0,1767877122,13153.608850259996,30379.8561279,53278.842 2026-01-08,12:58:44.000,8,11144560,7685,0,1767877123,13153.575168709991,29457.265993499997,53278.83501288 2026-01-08,12:58:45.000,8,11144514,7484,0,1767877124,13153.615586569991,30379.968913980003,53278.78610304 2026-01-08,12:58:46.000,8,11144522,7484,0,1767877125,13153.575168709991,34070.49158156999,53278.88392272 2026-01-08,12:58:48.000,8,11144531,7925,0,1767877127,13153.56169609,31302.77052228,53278.842 2026-01-08,12:58:49.000,8,11144573,8005,0,1767877128,13153.528014539996,28073.535872759996,53278.876935600005 2026-01-08,12:58:50.000,8,11144502,7685,0,1767877129,13153.48086037,30841.383816390007,53278.9118712 2026-01-08,12:58:51.000,8,11144601,7845,0,1767877130,13153.507805609996,30841.44725856,53278.90488408 2026-01-08,12:58:52.000,8,11144438,7325,0,1767877131,13153.528014539996,30380.088749190007,53278.758154560004 2026-01-08,12:58:53.000,8,11144478,7685,0,1767877132,13153.507805609996,28073.592265800005,53278.779115920006 2026-01-08,12:58:54.000,8,11144586,7405,0,1767877133,13153.54148716,29457.533860440002,53278.80007728001 2026-01-08,12:58:55.000,8,11144414,7525,0,1767877134,13153.46065144,31764.002147310006,53278.8070644 2026-01-08,12:58:56.000,8,11144472,7245,0,1767877135,13153.47412405999,28534.80274344,53278.842 2026-01-08,12:58:57.000,8,11144510,7205,0,1767877136,13153.47412405999,27150.7201662,53278.90488408 2026-01-08,12:58:59.000,8,11144462,7165,0,1767877138,13153.406760959995,31763.832968190007,53278.828025760005 2026-01-08,12:59:00.000,8,11144500,7405,0,1767877139,13153.406760959995,34070.371746360004,53278.77212880001 2026-01-08,12:59:01.000,8,11144475,7805,0,1767877140,13153.42023358,31302.544950120006,53278.828025760005 2026-01-08,12:59:02.000,8,11144555,7805,0,1767877141,13153.42023358,32686.409004329995,53278.77212880001 2026-01-08,12:59:03.000,8,11144417,7685,0,1767877142,13153.35960679,30379.8561279,53278.79309016 2026-01-08,12:59:04.000,8,11144532,7245,0,1767877143,13153.40002465,30841.115949450003,53278.82103864001 2026-01-08,12:59:05.000,8,11144445,7845,0,1767877144,13153.41349726999,28534.45733607,53278.709244720005 2026-01-08,12:59:06.000,8,11144412,7245,0,1767877145,13153.406760959995,27150.515741430005,53278.74418032 2026-01-08,12:59:07.000,8,11144561,7725,0,1767877146,13153.406760959995,26689.241821620002,53278.70225760001 2026-01-08,12:59:08.000,8,11144552,7165,0,1767877147,13153.42023358,33147.64767849,53278.828025760005 2026-01-08,12:59:10.000,8,11144536,7285,0,1767877149,13153.37981572,30379.729243559996,53278.70225760001 2026-01-08,12:59:11.000,8,11144631,8045,0,1767877150,13153.33266154999,29918.476471140006,53278.63937352 2026-01-08,12:59:12.000,8,11144633,7845,0,1767877151,13153.35960679,28073.204563649997,53278.68129624001 2026-01-08,12:59:13.000,8,11144608,7285,0,1767877152,13153.29898,25766.708080259996,53278.65334776001 2026-01-08,12:59:14.000,8,11144494,7365,0,1767877153,13153.33266154999,29918.420078099996,53278.71623184 2026-01-08,12:59:15.000,8,11144581,8045,0,1767877154,13153.305716309995,27150.522790560004,53278.67430912 2026-01-08,12:59:16.000,8,11144585,7765,0,1767877155,13153.285507379995,34531.42009401,53278.541553840005 2026-01-08,12:59:17.000,8,11144632,7445,0,1767877156,13153.29898,28995.808796309997,53278.63937352 2026-01-08,12:59:18.000,8,11144637,7845,0,1767877157,13153.265298449995,33147.52079415,53278.61841216 2026-01-08,12:59:19.000,8,11144589,7925,0,1767877158,13153.21814428,28995.78764892,53278.50661824 2026-01-08,12:59:21.000,8,11144631,7565,0,1767877160,13153.164253799994,27611.70507168,53278.541553840005 2026-01-08,12:59:22.000,8,11144578,7525,0,1767877161,13153.17099010999,28072.986040620002,53278.5974508 2026-01-08,12:59:23.000,8,11144514,7445,0,1767877162,13153.063209149994,28995.533880240007,53278.56950232 2026-01-08,12:59:24.000,8,11144517,8045,0,1767877163,13153.083418079994,31302.11495319,53278.5974508 2026-01-08,12:59:25.000,8,11144656,7165,0,1767877164,13152.955428189998,31763.41706952,53278.57648944 2026-01-08,12:59:26.000,8,11144509,7925,0,1767877165,13152.901537709993,34069.828963349995,53278.50661824 2026-01-08,12:59:27.000,8,11144636,7484,0,1767877166,13152.908274019988,28534.041437399996,53278.53456672001 2026-01-08,12:59:28.000,8,11144558,7685,0,1767877167,13152.881328779993,34069.892405520004,53278.46469552001 2026-01-08,12:59:29.000,8,11144534,7525,0,1767877168,13152.800493059993,29456.76550527,53278.41578568001 2026-01-08,12:59:30.000,8,11144633,7925,0,1767877169,13152.780284129993,30840.566117309994,53278.33892736 2026-01-08,12:59:32.000,8,11144521,7885,0,1767877171,13152.834174609998,28072.69702629,53278.47168264 2026-01-08,12:59:33.000,8,11144570,7165,0,1767877172,13152.780284129993,28072.661780640003,53278.443734160006 2026-01-08,12:59:34.000,8,11144517,7805,0,1767877173,13152.813965679998,30379.242853589996,53278.35988872 2026-01-08,12:59:35.000,8,11144637,7885,0,1767877174,13152.793756749998,31301.832987989997,53278.387837199996 2026-01-08,12:59:36.000,8,11144586,7645,0,1767877175,13152.800493059993,33608.45635572,53278.3529016 2026-01-08,12:59:37.000,8,11144446,7645,0,1767877176,13152.787020440002,29456.730259620002,53278.220146319996 2026-01-08,12:59:38.000,8,11144537,7645,0,1767877177,13152.847647230003,29917.961884649994,53278.29700464001 2026-01-08,12:59:39.000,8,11144556,7325,0,1767877178,13152.901537709993,31763.198546490006,53278.23412056 2026-01-08,12:59:40.000,8,11144627,7805,0,1767877179,13152.948691879988,31763.233792140003,53278.26206904 2026-01-08,12:59:41.000,8,11144625,7885,0,1767877180,13152.941955569993,30379.256951849995,53278.2830304 2026-01-08,12:59:43.000,8,11144512,7165,0,1767877182,13153.022791289994,30379.278099240008,53278.31097888 2026-01-08,12:59:44.000,8,11144591,7645,0,1767877183,13153.076681769999,28534.00619175,53278.16424936 2026-01-08,12:59:45.000,8,11144597,7645,0,1767877184,13153.137308559999,28995.336504599996,53278.23412056 2026-01-08,12:59:46.000,8,11144608,7484,0,1767877185,13153.15078117999,26688.713136870007,53278.17123648 2026-01-08,12:59:47.000,8,11144616,7285,0,1767877186,13153.21140796999,34992.278115149995,53278.2830304 2026-01-08,12:59:48.000,8,11144692,7365,0,1767877187,13153.245089519995,26227.47446271,53278.34591448001 2026-01-08,12:59:49.000,8,11144623,7885,0,1767877188,13153.265298449995,33147.126042870004,53278.33892736 2026-01-08,12:59:50.000,8,11144566,7484,0,1767877189,13153.265298449995,33147.217681559996,53278.33194024 2026-01-08,12:59:51.000,8,11144507,7845,0,1767877190,13153.25182582999,30379.390885319997,53278.36687584001 2026-01-08,12:59:52.000,8,11144570,7405,0,1767877191,13153.33939786,27611.53589256,53278.18521072 2026-01-08,12:59:54.000,8,11144550,7565,0,1767877193,13153.31918893,31302.051511020007,53278.24809480001 2026-01-08,12:59:55.000,8,11144482,7445,0,1767877194,13153.224880589994,31302.171346229996,53278.31796600001 2026-01-08,12:59:56.000,8,11144594,7165,0,1767877195,13153.27877107,30840.82693512,53278.35988872 2026-01-08,12:59:57.000,8,11144377,7765,0,1767877196,13153.184462729994,31763.452315169998,53278.24809480001 2026-01-08,12:59:58.000,8,11144519,7845,0,1767877197,13153.25182582999,33147.30227112,53278.29700464001 2026-01-08,12:59:59.000,8,11144500,7405,0,1767877198,13153.25856214,31763.360676480006,53278.2131592 2026-01-08,13:00:00.000,8,11144588,7445,0,1767877199,13153.224880589994,32685.830975670004,53278.33194024 2026-01-08,13:00:01.000,8,11144656,7405,0,1767877200,13153.23835321,27150.142137539995,53278.387837199996 2026-01-08,13:00:02.000,8,11144492,7525,0,1767877201,13153.285507379995,33608.33652051,53278.39482432001 2026-01-08,13:00:03.000,8,11144510,7405,0,1767877202,13153.35287047999,29917.89139335,53278.324953120005 2026-01-08,13:00:05.000,8,11144567,8125,0,1767877204,13153.45391512999,37298.690008980004,53278.31097888 2026-01-08,13:00:06.000,8,11144673,7885,0,1767877205,13153.548223469996,30840.368741669998,53278.422772800004 2026-01-08,13:00:07.000,8,11144663,7845,0,1767877206,13153.54148716,28995.061588530007,53278.443734160006 2026-01-08,13:00:08.000,8,11144650,7484,0,1767877207,13153.568432399996,28995.110932440002,53278.39482432001 2026-01-08,13:00:09.000,8,11144491,7925,0,1767877208,13153.689685979996,27611.2398291,53278.42975992 2026-01-08,13:00:10.000,8,11144608,7365,0,1767877209,13153.703158600001,26688.565105140005,53278.373862960005 2026-01-08,13:00:11.000,8,11144525,7845,0,1767877210,13153.716631219992,34069.511752499995,53278.422772800004 2026-01-08,13:00:12.000,8,11144725,7805,0,1767877211,13153.736840149992,33147.02030592,53278.46469552001 2026-01-08,13:00:13.000,8,11144555,7725,0,1767877212,13153.649268119996,30840.5167734,53278.42975992 2026-01-08,13:00:14.000,8,11144589,7885,0,1767877213,13153.649268119996,28533.703079159997,53278.46469552001 2026-01-08,13:00:16.000,8,11144652,7205,0,1767877215,13153.588641329996,24843.546966330003,53278.54854096 2026-01-08,13:00:17.000,8,11144594,7405,0,1767877216,13153.588641329996,26688.840021209995,53278.54854096 2026-01-08,13:00:18.000,8,11144569,7845,0,1767877217,13153.595377639991,31301.79069321,53278.54854096 2026-01-08,13:00:19.000,8,11144543,7885,0,1767877218,13153.608850259996,34530.92665491,53278.47866976 2026-01-08,13:00:20.000,8,11144472,7365,0,1767877219,13153.528014539996,30840.580215570008,53278.443734160006 2026-01-08,13:00:21.000,8,11144416,7484,0,1767877220,13153.52127823,22998.331451880003,53278.50661824 2026-01-08,13:00:22.000,8,11144572,7365,0,1767877221,13153.49433298999,29456.638620929996,53278.541553840005 2026-01-08,13:00:23.000,8,11144500,7365,0,1767877222,13153.528014539996,33608.421110070005,53278.51360536001 2026-01-08,13:00:24.000,8,11144552,7484,0,1767877223,13153.47412405999,28072.661780640003,53278.48565688001 2026-01-08,13:00:25.000,8,11144468,7325,0,1767877224,13153.487596679995,31301.769545820003,53278.56251520001 2026-01-08,13:00:27.000,8,11144688,7525,0,1767877226,13153.447178819995,33146.970962010004,53278.443734160006 2026-01-08,13:00:28.000,8,11144509,8005,0,1767877227,13153.44044251,30840.446282100005,53278.49963112 2026-01-08,13:00:29.000,8,11144528,7245,0,1767877228,13153.40002465,29456.391901380004,53278.53456672001 2026-01-08,13:00:30.000,8,11144559,7805,0,1767877229,13153.35287047999,26688.522810359995,53278.47168264 2026-01-08,13:00:31.000,8,11144484,7245,0,1767877230,13153.406760959995,25304.644657890007,53278.51360536001 2026-01-08,13:00:32.000,8,11144597,8005,0,1767877231,13153.447178819995,33608.07570270001,53278.52059248 2026-01-08,13:00:33.000,8,11144631,7765,0,1767877232,13153.41349726999,28533.766521330006,53278.5275796 2026-01-08,13:00:34.000,8,11144605,7925,0,1767877233,13153.426969889995,27149.75443539,53278.43674704001 2026-01-08,13:00:35.000,8,11144555,7765,0,1767877234,13153.346134169995,29456.236820520004,53278.39482432001 2026-01-08,13:00:36.000,8,11144623,7845,0,1767877235,13153.386552029995,29917.665821190007,53278.40879856 2026-01-08,13:00:38.000,8,11144500,7285,0,1767877237,13153.366343099995,32224.07771502,53278.492644000005 2026-01-08,13:00:39.000,8,11144651,7965,0,1767877238,13153.426969889995,27149.76148452,53278.387837199996 2026-01-08,13:00:40.000,8,11144495,7725,0,1767877239,13153.37307940999,27611.014256940005,53278.422772800004 2026-01-08,13:00:41.000,8,11144514,7325,0,1767877240,13153.43370619999,28533.533900039998,53278.387837199996 2026-01-08,13:00:42.000,8,11144514,7405,0,1767877241,13153.49433298999,27149.564108880004,53278.422772800004 2026-01-08,13:00:43.000,8,11144626,7245,0,1767877242,13153.48086037,27610.887372600002,53278.387837199996 2026-01-08,13:00:44.000,8,11144487,7805,0,1767877243,13153.43370619999,26688.212648639994,53278.38085008 2026-01-08,13:00:45.000,8,11144471,8045,0,1767877244,13153.44044251,31301.438236710004,53278.38085008 2026-01-08,13:00:46.000,8,11144514,7484,0,1767877245,13153.386552029995,27149.810828429996,53278.33892736 2026-01-08,13:00:47.000,8,11144603,7965,0,1767877246,13153.366343099995,29456.321410079996,53278.42975992 2026-01-08,13:00:49.000,8,11144597,7525,0,1767877248,13153.37981572,31762.78264782,53278.422772800004 2026-01-08,13:00:50.000,8,11144552,7445,0,1767877249,13153.25182582999,26688.494613839997,53278.4577084 2026-01-08,13:00:51.000,8,11144511,8125,0,1767877250,13153.27203475999,30379.02433056,53278.373862960005 2026-01-08,13:00:52.000,8,11144577,7565,0,1767877251,13153.25856214,26227.17839925,53278.43674704001 2026-01-08,13:00:53.000,8,11144606,7445,0,1767877252,13153.204671659994,29917.5741825,53278.42975992 2026-01-08,13:00:54.000,8,11144521,8045,0,1767877253,13153.25856214,27611.04950259,53278.40181144 2026-01-08,13:00:55.000,8,11144470,7405,0,1767877254,13153.265298449995,27611.042453460002,53278.39482432001 2026-01-08,13:00:56.000,8,11144449,7845,0,1767877255,13153.25182582999,31301.445285840004,53278.35988872 2026-01-08,13:00:57.000,8,11144507,7925,0,1767877256,13153.33939786,31301.367745409996,53278.38085008 2026-01-08,13:00:58.000,8,11144553,8085,0,1767877257,13153.346134169995,30840.136120380004,53278.30399176 2026-01-08,13:01:00.000,8,11144580,7165,0,1767877259,13153.406760959995,23459.161276500003,53278.36687584001 2026-01-08,13:01:01.000,8,11144520,7645,0,1767877260,13153.406760959995,30378.72121797,53278.373862960005 2026-01-08,13:01:02.000,8,11144527,7725,0,1767877261,13153.40002465,28994.80781985,53278.39482432001 2026-01-08,13:01:03.000,8,11144567,7725,0,1767877262,13153.43370619999,28533.470457870004,53278.40879856 2026-01-08,13:01:04.000,8,11144490,7365,0,1767877263,13153.48086037,30378.974986650006,53278.373862960005 2026-01-08,13:01:05.000,8,11144644,7605,0,1767877264,13153.52127823,28994.885360279994,53278.443734160006 2026-01-08,13:01:06.000,8,11144671,7765,0,1767877265,13153.53475084999,32224.134108059996,53278.38085008 2026-01-08,13:01:07.000,8,11144518,7484,0,1767877266,13153.56169609,25765.897430309997,53278.3529016 2026-01-08,13:01:08.000,8,11144585,8045,0,1767877267,13153.528014539996,29917.651722929993,53278.53456672001 2026-01-08,13:01:09.000,8,11144654,7525,0,1767877268,13153.52127823,28533.752423070007,53278.51360536001 2026-01-08,13:01:11.000,8,11144567,8005,0,1767877270,13153.42023358,25304.651707020006,53278.54854096 2026-01-08,13:01:12.000,8,11144691,7925,0,1767877271,13153.35960679,28995.160276349998,53278.492644000005 2026-01-08,13:01:13.000,8,11144610,7525,0,1767877272,13153.37981572,31763.008219979994,53278.47168264 2026-01-08,13:01:14.000,8,11144643,7885,0,1767877273,13153.35287047999,33608.054555309995,53278.48565688001 2026-01-08,13:01:15.000,8,11144472,7285,0,1767877274,13153.29898,22536.698026440004,53278.49963112 2026-01-08,13:01:16.000,8,11144669,8005,0,1767877275,13153.265298449995,29917.538936850004,53278.43674704001 2026-01-08,13:01:17.000,8,11144476,7484,0,1767877276,13153.23835321,29456.13108357,53278.443734160006 2026-01-08,13:01:18.000,8,11144575,8005,0,1767877277,13153.204671659994,32685.111964409996,53278.36687584001 2026-01-08,13:01:19.000,8,11144674,7005,0,1767877278,13153.25182582999,31301.276106720004,53278.45072128 2026-01-08,13:01:20.000,8,11144563,7885,0,1767877279,13153.245089519995,27610.725242610002,53278.40181144 2026-01-08,13:01:22.000,8,11144628,7205,0,1767877281,13153.35960679,30839.762516489995,53278.47168264 2026-01-08,13:01:23.000,8,11144606,7484,0,1767877282,13153.35287047999,32684.970981809995,53278.42975992 2026-01-08,13:01:24.000,8,11144614,7605,0,1767877283,13153.40002465,32684.970981809995,53278.51360536001 2026-01-08,13:01:25.000,8,11144543,7725,0,1767877284,13153.43370619999,32684.992129200007,53278.492644000005 2026-01-08,13:01:26.000,8,11144659,7885,0,1767877285,13153.43370619999,31301.128074990003,53278.40879856 2026-01-08,13:01:27.000,8,11144564,7365,0,1767877286,13153.42023358,27610.830979560007,53278.47168264 2026-01-08,13:01:28.000,8,11144582,7685,0,1767877287,13153.37981572,30378.678923190004,53278.36687584001 2026-01-08,13:01:29.000,8,11144663,7925,0,1767877288,13153.35960679,29456.173378349995,53278.373862960005 2026-01-08,13:01:30.000,8,11144572,7445,0,1767877289,13153.27203475999,34530.51075623999,53278.492644000005 2026-01-08,13:01:31.000,8,11144596,7565,0,1767877290,13153.19119903999,28072.323422400004,53278.443734160006 2026-01-08,13:01:33.000,8,11144530,7445,0,1767877292,13153.13057224999,29456.314360949997,53278.49963112 2026-01-08,13:01:34.000,8,11144777,7885,0,1767877293,13153.056472839999,28994.99109723,53278.40879856 2026-01-08,13:01:35.000,8,11144659,7845,0,1767877294,13153.016054979998,33146.900470709996,53278.2830304 2026-01-08,13:01:36.000,8,11144496,7245,0,1767877295,13153.002582359994,31301.572170180007,53278.4577084 2026-01-08,13:01:37.000,8,11144563,7965,0,1767877296,13153.009318669989,30378.855151440002,53278.40879856 2026-01-08,13:01:38.000,8,11144537,7725,0,1767877297,13152.928482949988,32223.957879809997,53278.34591448001 2026-01-08,13:01:39.000,8,11144505,7925,0,1767877298,13152.955428189998,33146.51981769,53278.40879856 2026-01-08,13:01:40.000,8,11144608,7525,0,1767877299,13152.915010329998,34530.221741910005,53278.34591448001 2026-01-08,13:01:41.000,8,11144525,7765,0,1767877300,13152.820701989993,31301.18446803,53278.29700464001 2026-01-08,13:01:42.000,8,11144631,7685,0,1767877301,13152.874592469998,30839.642681280005,53278.33892736 2026-01-08,13:01:44.000,8,11144479,7805,0,1767877303,13152.820701989993,30839.593337369995,53278.2830304 2026-01-08,13:01:45.000,8,11144432,7525,0,1767877304,13152.861119849993,28071.674902440005,53278.33892736 2026-01-08,13:01:46.000,8,11144548,7405,0,1767877305,13152.827438300003,28071.73129548,53278.33892736 2026-01-08,13:01:47.000,8,11144602,7325,0,1767877306,13152.834174609998,25765.277106869995,53278.29001752 2026-01-08,13:01:48.000,8,11144605,7765,0,1767877307,13152.834174609998,27610.43622828,53278.29700464001 2026-01-08,13:01:49.000,8,11144488,7205,0,1767877308,13152.813965679998,26226.572174069996,53278.206172080005 2026-01-08,13:01:50.000,8,11144572,7484,0,1767877309,13152.739866269992,30378.312368429994,53278.15027512001 2026-01-08,13:01:51.000,8,11144689,7925,0,1767877310,13152.712921029997,31300.923650220007,53278.30399176 2026-01-08,13:01:52.000,8,11144589,7965,0,1767877311,13152.726393650002,30839.607435629994,53278.19219784 2026-01-08,13:01:53.000,8,11144656,7525,0,1767877312,13152.719657339992,28071.689000700004,53278.220146319996 2026-01-08,13:01:55.000,8,11144613,7725,0,1767877314,13152.712921029997,29916.9397608,53278.11533952 2026-01-08,13:01:56.000,8,11144730,7365,0,1767877315,13152.685975790002,26687.803799100002,53278.12232664 2026-01-08,13:01:57.000,8,11144597,7845,0,1767877316,13152.638821619992,29455.531907519995,53278.15027512001 2026-01-08,13:01:58.000,8,11144646,7405,0,1767877317,13152.605140070002,30839.339568690004,53278.052455439996 2026-01-08,13:01:59.000,8,11144656,7325,0,1767877318,13152.578194829992,28994.138152500003,53278.13630088 2026-01-08,13:02:00.000,8,11144528,7325,0,1767877319,13152.625349000002,27610.44327741,53278.03149408001 2026-01-08,13:02:01.000,8,11144618,7565,0,1767877320,13152.537776969992,28532.89242921,53277.98258424001 2026-01-08,13:02:02.000,8,11144589,8005,0,1767877321,13152.517568039992,29455.426170570005,53277.99655848 2026-01-08,13:02:03.000,8,11144679,7765,0,1767877322,13152.436732319991,30839.318421300006,53277.92668728 2026-01-08,13:02:04.000,8,11144563,8005,0,1767877323,13152.450204939996,27148.9578837,53278.0734168 2026-01-08,13:02:06.000,8,11144565,7725,0,1767877325,13152.32221505,28071.456379409996,53277.8987388 2026-01-08,13:02:07.000,8,11144663,7845,0,1767877326,13152.396314459991,30839.24088087,53277.884764559996 2026-01-08,13:02:08.000,8,11144499,7605,0,1767877327,13152.376105529991,28071.526870710004,53277.8987388 2026-01-08,13:02:09.000,8,11144619,7484,0,1767877328,13152.34242398,28994.095857720007,53277.821880480005 2026-01-08,13:02:10.000,8,11144606,7445,0,1767877329,13152.355896599991,30377.93171541,53277.80091912 2026-01-08,13:02:11.000,8,11144633,7845,0,1767877330,13152.369369219996,25765.06563297,53277.85681608 2026-01-08,13:02:12.000,8,11144545,7685,0,1767877331,13152.429996009996,24842.28517206,53277.84284184001 2026-01-08,13:02:13.000,8,11144603,7805,0,1767877332,13152.504095420001,31761.82396614,53277.870790320005 2026-01-08,13:02:14.000,8,11144532,7205,0,1767877333,13152.477150179991,31761.795769620003,53277.83585472 2026-01-08,13:02:15.000,8,11144499,7885,0,1767877334,13152.564722210001,27148.838048489997,53277.8288676 2026-01-08,13:02:17.000,8,11144389,7725,0,1767877336,13152.645557930002,29916.78467994,53277.83585472 2026-01-08,13:02:18.000,8,11144478,7285,0,1767877337,13152.665766860002,32684.519837490006,53277.870790320005 2026-01-08,13:02:19.000,8,11144562,7365,0,1767877338,13152.659030549992,30839.445305639994,53277.85681608 2026-01-08,13:02:20.000,8,11144664,7445,0,1767877339,13152.665766860002,32684.717213130003,53277.870790320005 2026-01-08,13:02:21.000,8,11144532,7525,0,1767877340,13152.611876379997,28071.752442869998,53277.91271304001 2026-01-08,13:02:22.000,8,11144774,7605,0,1767877341,13152.625349000002,26226.586272329994,53277.821880480005 2026-01-08,13:02:23.000,8,11144649,7925,0,1767877342,13152.571458519997,29917.038448620006,53277.87777744 2026-01-08,13:02:24.000,8,11144737,7885,0,1767877343,13152.524304350001,30839.69202519,53277.80790624 2026-01-08,13:02:25.000,8,11144581,7765,0,1767877344,13152.470413869996,31301.00119065,53277.93367440001 2026-01-08,13:02:26.000,8,11144539,7805,0,1767877345,13152.389578149996,28994.427166830006,53277.94764864 2026-01-08,13:02:28.000,8,11144507,7805,0,1767877347,13152.537776969992,28533.03341181,53277.8987388 2026-01-08,13:02:29.000,8,11144611,7645,0,1767877348,13152.504095420001,27610.471473929996,53277.84284184001 2026-01-08,13:02:30.000,8,11144625,7885,0,1767877349,13152.537776969992,25303.897450110002,53277.821880480005 2026-01-08,13:02:31.000,8,11144555,7845,0,1767877350,13152.497359109992,30839.572189979997,53277.90572592 2026-01-08,13:02:32.000,8,11144550,7325,0,1767877351,13152.510831729996,35913.83202744,53277.8987388 2026-01-08,13:02:33.000,8,11144681,7845,0,1767877352,13152.571458519997,28533.04751007,53277.83585472 2026-01-08,13:02:34.000,8,11144469,8005,0,1767877353,13152.638821619992,30378.270073649997,53277.940661520006 2026-01-08,13:02:35.000,8,11144776,7325,0,1767877354,13152.685975790002,30839.572189979997,53277.91271304001 2026-01-08,13:02:36.000,8,11144679,7845,0,1767877355,13152.611876379997,31300.944797610005,53277.81489336001 2026-01-08,13:02:37.000,8,11144616,7484,0,1767877356,13152.685975790002,29917.10189079,53277.821880480005 2026-01-08,13:02:39.000,8,11144701,7845,0,1767877358,13152.692712099997,26687.96592909,53277.870790320005 2026-01-08,13:02:40.000,8,11144483,7965,0,1767877359,13152.685975790002,29455.79272533,53277.90572592 2026-01-08,13:02:41.000,8,11144542,7165,0,1767877360,13152.699448409992,30378.40400712,53277.91271304001 2026-01-08,13:02:42.000,8,11144628,7325,0,1767877361,13152.672503169997,28994.561100299994,53277.884764559996 2026-01-08,13:02:43.000,8,11144613,7885,0,1767877362,13152.659030549992,29917.158283829995,53277.89175168001 2026-01-08,13:02:44.000,8,11144543,7925,0,1767877363,13152.591667449997,22997.619489749995,53277.87777744 2026-01-08,13:02:45.000,8,11144630,7245,0,1767877364,13152.578194829992,28994.561100299994,53277.7589964 2026-01-08,13:02:46.000,8,11144575,7605,0,1767877365,13152.531040659997,35914.05055047,53277.91271304001 2026-01-08,13:02:47.000,8,11144559,7685,0,1767877366,13152.429996009996,29455.863216629994,53277.92668728 2026-01-08,13:02:48.000,8,11144578,7365,0,1767877367,13152.456941249991,27149.12001369,53277.81489336001 2026-01-08,13:02:50.000,8,11144684,7525,0,1767877369,13152.409787079996,30378.354663210004,53277.83585472 2026-01-08,13:02:51.000,8,11144476,7325,0,1767877370,13152.33568766999,32684.724262260002,53277.76598352001 2026-01-08,13:02:52.000,8,11144564,7484,0,1767877371,13152.32221505,30378.270073649997,53277.79393200001 2026-01-08,13:02:53.000,8,11144381,7845,0,1767877372,13152.32221505,33607.26505274999,53277.77995776 2026-01-08,13:02:54.000,8,11144746,7285,0,1767877373,13152.33568766999,30378.164336700007,53277.87777744 2026-01-08,13:02:55.000,8,11144552,7405,0,1767877374,13152.369369219996,26687.66986563,53277.83585472 2026-01-08,13:02:56.000,8,11144502,7445,0,1767877375,13152.443468630001,33146.08277163,53277.85681608 2026-01-08,13:02:57.000,8,11144546,7605,0,1767877376,13152.483886490001,28532.814888780005,53277.71008656 2026-01-08,13:02:58.000,8,11144468,7365,0,1767877377,13152.605140070002,28532.89242921,53277.77995776 2026-01-08,13:02:59.000,8,11144653,7845,0,1767877378,13152.618612689992,31762.105931340004,53277.79393200001 2026-01-08,13:03:01.000,8,11144448,7365,0,1767877380,13152.679239479992,25303.728270990003,53277.79393200001 2026-01-08,13:03:02.000,8,11144637,8085,0,1767877381,13152.679239479992,27610.499670449994,53277.8987388 2026-01-08,13:03:03.000,8,11144439,7725,0,1767877382,13152.793756749998,34529.96797323,53277.85681608 2026-01-08,13:03:04.000,8,11144641,7725,0,1767877383,13152.760075199993,29455.835020109997,53277.80091912 2026-01-08,13:03:05.000,8,11144606,7645,0,1767877384,13152.739866269992,30839.72022171,53277.87777744 2026-01-08,13:03:06.000,8,11144473,7845,0,1767877385,13152.733129959997,30378.488596680007,53277.8288676 2026-01-08,13:03:07.000,8,11144600,7325,0,1767877386,13152.726393650002,33607.723246199996,53277.94764864 2026-01-08,13:03:08.000,8,11144598,7484,0,1767877387,13152.692712099997,32223.802798949997,53277.90572592 2026-01-08,13:03:09.000,8,11144689,8045,0,1767877388,13152.672503169997,28072.19653806,53277.91271304001 2026-01-08,13:03:10.000,8,11144552,7365,0,1767877389,13152.578194829992,27610.845077820006,53278.03149408001 2026-01-08,13:03:12.000,8,11144631,7805,0,1767877391,13152.564722210001,28533.428163090008,53278.0035456 2026-01-08,13:03:13.000,8,11144561,7725,0,1767877392,13152.517568039992,30378.594333629997,53277.919700160004 2026-01-08,13:03:14.000,8,11144558,7484,0,1767877393,13152.483886490001,30839.840056920002,53277.940661520006 2026-01-08,13:03:15.000,8,11144736,7484,0,1767877394,13152.429996009996,28994.66683725,53277.8987388 2026-01-08,13:03:16.000,8,11144507,7845,0,1767877395,13152.389578149996,28533.491605260002,53278.03149408001 2026-01-08,13:03:17.000,8,11144593,8005,0,1767877396,13152.376105529991,30378.509744070005,53278.0035456 2026-01-08,13:03:18.000,8,11144558,7205,0,1767877397,13152.389578149996,31762.578223050004,53277.870790320005 2026-01-08,13:03:19.000,8,11144634,7365,0,1767877398,13152.349160289996,31301.297254110003,53277.98258424001 2026-01-08,13:03:20.000,8,11144586,7245,0,1767877399,13152.36263291,28072.06260459,53277.870790320005 2026-01-08,13:03:21.000,8,11144695,7965,0,1767877400,13152.30200612,28994.765525070005,53277.8987388 2026-01-08,13:03:23.000,8,11144633,7765,0,1767877402,13152.29526980999,32223.711160260005,53277.96861 2026-01-08,13:03:24.000,8,11144525,7645,0,1767877403,13152.288533499996,32223.816897209996,53277.84284184001 2026-01-08,13:03:25.000,8,11144619,7765,0,1767877404,13152.2211704,27610.478523059995,53277.86380320001 2026-01-08,13:03:26.000,8,11144491,7925,0,1767877405,13152.19422515999,26226.706107539998,53277.821880480005 2026-01-08,13:03:27.000,8,11144632,7125,0,1767877406,13152.23464301999,31762.268061330004,53277.821880480005 2026-01-08,13:03:28.000,8,11144565,7805,0,1767877407,13152.20096147,28994.384872049995,53277.870790320005 2026-01-08,13:03:29.000,8,11144621,8085,0,1767877408,13152.187488849995,25304.010236190006,53277.80091912 2026-01-08,13:03:30.000,8,11144513,7925,0,1767877409,13152.26158826,28533.054559199998,53277.79393200001 2026-01-08,13:03:31.000,8,11144609,7925,0,1767877410,13152.18075254,31762.183471769997,53277.821880480005 2026-01-08,13:03:32.000,8,11144596,7445,0,1767877411,13152.167279919995,30378.234828,53277.73104792 2026-01-08,13:03:34.000,8,11144567,7484,0,1767877413,13152.187488849995,30378.178434960006,53277.84284184001 2026-01-08,13:03:35.000,8,11144698,7285,0,1767877414,13152.187488849995,30839.494649550004,53277.821880480005 2026-01-08,13:03:36.000,8,11144514,7685,0,1767877415,13152.227906709995,29916.93271167,53277.91271304001 2026-01-08,13:03:37.000,8,11144565,7845,0,1767877416,13152.25485194999,27149.11296456,53277.81489336001 2026-01-08,13:03:38.000,8,11144598,7484,0,1767877417,13152.24137933,26226.304307130005,53277.84284184001 2026-01-08,13:03:39.000,8,11144525,8085,0,1767877418,13152.21443408999,29455.722234030007,53277.84284184001 2026-01-08,13:03:40.000,8,11144617,7565,0,1767877419,13152.19422515999,28994.370773789997,53277.78694488 2026-01-08,13:03:41.000,8,11144603,7845,0,1767877420,13152.21443408999,31300.86020805,53277.79393200001 2026-01-08,13:03:42.000,8,11144631,7765,0,1767877421,13152.12012575,28994.413068570007,53277.821880480005 2026-01-08,13:03:43.000,8,11144693,7925,0,1767877422,13152.167279919995,28994.307331620003,53277.81489336001 2026-01-08,13:03:45.000,8,11144693,7645,0,1767877424,13151.985399549994,31300.874306309997,53277.83585472 2026-01-08,13:03:46.000,8,11144669,7565,0,1767877425,13151.965190619994,27610.464424799997,53277.81489336001 2026-01-08,13:03:47.000,8,11144589,7885,0,1767877426,13151.877618589999,26687.698062149997,53277.73803504 2026-01-08,13:03:48.000,8,11144430,7365,0,1767877427,13151.870882279989,31300.775618490006,53277.87777744 2026-01-08,13:03:49.000,8,11144625,7805,0,1767877428,13151.823728109994,27610.351638720007,53277.72406080001 2026-01-08,13:03:50.000,8,11144666,7525,0,1767877429,13151.709210839988,28532.955871380007,53277.78694488 2026-01-08,13:03:51.000,8,11144655,7685,0,1767877430,13151.675529289998,28532.934723989994,53277.83585472 2026-01-08,13:03:52.000,8,11144717,8005,0,1767877431,13151.695738219998,25765.030387320003,53277.772970640006 2026-01-08,13:03:53.000,8,11144642,7405,0,1767877432,13151.695738219998,29916.76353255,53277.72406080001 2026-01-08,13:03:54.000,8,11144642,7525,0,1767877433,13151.635111429998,32684.674918350007,53277.72406080001 2026-01-08,13:03:56.000,8,11144672,7405,0,1767877435,13151.641847739993,29916.643697339998,53277.605279760006 2026-01-08,13:03:57.000,8,11144535,7805,0,1767877436,13151.668792979988,26687.49363738,53277.64021536 2026-01-08,13:03:58.000,8,11144552,7365,0,1767877437,13151.675529289998,26226.19857018,53277.55636992001 2026-01-08,13:03:59.000,8,11144427,7765,0,1767877438,13151.790046559989,30377.825978459994,53277.67515096001 2026-01-08,13:04:00.000,8,11144562,7325,0,1767877439,13151.742892389993,24842.369761619993,53277.67515096001 2026-01-08,13:04:01.000,8,11144557,7885,0,1767877440,13151.803519179994,27148.78870458,53277.66816384 2026-01-08,13:04:02.000,8,11144574,7365,0,1767877441,13151.91130013999,27610.041477000006,53277.72406080001 2026-01-08,13:04:03.000,8,11144643,8165,0,1767877442,13151.904563829994,31761.84511353,53277.57034416 2026-01-08,13:04:04.000,8,11144370,7325,0,1767877443,13151.97192692999,31300.719225449997,53277.654189600005 2026-01-08,13:04:05.000,8,11144664,7365,0,1767877444,13151.884354899994,31761.894457439994,53277.68213808 2026-01-08,13:04:07.000,8,11144642,7325,0,1767877446,13151.904563829994,27148.760508060004,53277.76598352001 2026-01-08,13:04:08.000,8,11144446,7445,0,1767877447,13151.965190619994,30377.995157579993,53277.50746008001 2026-01-08,13:04:09.000,8,11144669,7805,0,1767877448,13151.95171799999,30377.811880199995,53277.57733128001 2026-01-08,13:04:10.000,8,11144490,7245,0,1767877449,13151.958454309999,30839.318421300006,53277.66816384 2026-01-08,13:04:11.000,8,11144537,7805,0,1767877450,13151.89109120999,29455.32748275,53277.549382799996 2026-01-08,13:04:12.000,8,11144607,7605,0,1767877451,13151.857409659999,28994.067661199995,53277.56335704 2026-01-08,13:04:13.000,8,11144483,7645,0,1767877452,13151.837200729999,27610.027378740007,53277.59829264001 2026-01-08,13:04:14.000,8,11144608,7325,0,1767877453,13151.742892389993,31300.458407640006,53277.59829264001 2026-01-08,13:04:15.000,8,11144646,7325,0,1767877454,13151.776573939998,30839.092849139997,53277.62624112001 2026-01-08,13:04:16.000,8,11144712,7445,0,1767877455,13151.709210839988,22996.956871529997,53277.535408560005 2026-01-08,13:04:18.000,8,11144585,7845,0,1767877457,13151.662056669993,33145.70916774,53277.56335704 2026-01-08,13:04:19.000,8,11144651,7725,0,1767877458,13151.682265599993,32684.336560109994,53277.64021536 2026-01-08,13:04:20.000,8,11144616,7405,0,1767877459,13151.689001909988,27610.09787004,53277.49348584 2026-01-08,13:04:21.000,8,11144477,7765,0,1767877460,13151.581220949993,31300.458407640006,53277.584318400004 2026-01-08,13:04:22.000,8,11144559,7845,0,1767877461,13151.702474529993,33606.940792769994,53277.49348584 2026-01-08,13:04:23.000,8,11144599,8085,0,1767877462,13151.682265599993,25764.938748629997,53277.49348584 2026-01-08,13:04:24.000,8,11144557,7765,0,1767877463,13151.749628699989,32223.182475509995,53277.47951160001 2026-01-08,13:04:25.000,8,11144647,7885,0,1767877464,13151.783310249994,32223.28116333,53277.50047296 2026-01-08,13:04:26.000,8,11144633,7725,0,1767877465,13151.695738219998,30839.360716080002,53277.50746008001 2026-01-08,13:04:27.000,8,11144605,7805,0,1767877466,13151.790046559989,33145.73031513,53277.43060176001 2026-01-08,13:04:29.000,8,11144562,7484,0,1767877468,13151.736156079998,28532.948822250008,53277.63322824 2026-01-08,13:04:30.000,8,11144812,7405,0,1767877469,13151.722683459993,34068.48962865,53277.5144472 2026-01-08,13:04:31.000,8,11144771,8085,0,1767877470,13151.742892389993,32223.323458109997,53277.50746008001 2026-01-08,13:04:32.000,8,11144486,7445,0,1767877471,13151.776573939998,28532.751446609996,53277.61226688 2026-01-08,13:04:33.000,8,11144712,7445,0,1767877472,13151.695738219998,29916.841072979994,53277.486498720005 2026-01-08,13:04:34.000,8,11144480,7365,0,1767877473,13151.641847739993,30839.5298952,53277.437588880006 2026-01-08,13:04:35.000,8,11144460,7685,0,1767877474,13151.601429879993,31300.768569360007,53277.50047296 2026-01-08,13:04:36.000,8,11144422,7285,0,1767877475,13151.587957260002,31300.726274579996,53277.54239568 2026-01-08,13:04:37.000,8,11144563,7685,0,1767877476,13151.581220949993,28994.300282490003,53277.49348584 2026-01-08,13:04:38.000,8,11144541,7845,0,1767877477,13151.547539400002,33145.92064164,53277.50047296 2026-01-08,13:04:40.000,8,11144544,7165,0,1767877479,13151.486912610002,27149.021325869995,53277.56335704 2026-01-08,13:04:41.000,8,11144535,7885,0,1767877480,13151.500385229992,35913.57120963,53277.549382799996 2026-01-08,13:04:42.000,8,11144612,7325,0,1767877481,13151.412813199997,30839.403010859998,53277.549382799996 2026-01-08,13:04:43.000,8,11144502,7445,0,1767877482,13151.446494750002,30839.480551290006,53277.535408560005 2026-01-08,13:04:44.000,8,11144629,8125,0,1767877483,13151.392604269997,30378.129091049996,53277.45855024001 2026-01-08,13:04:45.000,8,11144568,7245,0,1767877484,13151.439758439992,30378.220729740002,53277.45855024001 2026-01-08,13:04:46.000,8,11144568,7365,0,1767877485,13151.406076890002,29916.960908189998,53277.61226688 2026-01-08,13:04:47.000,8,11144572,7484,0,1767877486,13151.473439989997,30839.614484759994,53277.56335704 2026-01-08,13:04:48.000,8,11144625,7885,0,1767877487,13151.480176299992,23920.00519938,53277.549382799996 2026-01-08,13:04:49.000,8,11144596,7605,0,1767877488,13151.574484639998,26688.029371259996,53277.535408560005 2026-01-08,13:04:51.000,8,11144677,8125,0,1767877490,13151.574484639998,28533.18144354,53277.57733128001 2026-01-08,13:04:52.000,8,11144613,8005,0,1767877491,13151.722683459993,30839.769565619994,53277.59130552 2026-01-08,13:04:53.000,8,11144692,7325,0,1767877492,13151.695738219998,24842.820905939996,53277.57733128001 2026-01-08,13:04:54.000,8,11144525,7925,0,1767877493,13151.843937039994,30378.39695799,53277.549382799996 2026-01-08,13:04:55.000,8,11144554,7484,0,1767877494,13151.857409659999,29917.207627740005,53277.584318400004 2026-01-08,13:04:56.000,8,11144587,7965,0,1767877495,13151.965190619994,34991.58025128,53277.654189600005 2026-01-08,13:04:57.000,8,11144532,7405,0,1767877496,13151.95171799999,31301.283155850004,53277.62624112001 2026-01-08,13:04:58.000,8,11144534,7525,0,1767877497,13151.965190619994,33146.55506334,53277.64720248001 2026-01-08,13:04:59.000,8,11144589,7885,0,1767877498,13152.005608479994,36837.063632670004,53277.654189600005 2026-01-08,13:05:00.000,8,11144624,7285,0,1767877499,13151.99887217,30378.742365359998,53277.64021536 2026-01-08,13:05:02.000,8,11144579,8005,0,1767877501,13151.742892389993,30840.270053850007,53277.717073679996 2026-01-08,13:05:03.000,8,11144723,8045,0,1767877502,13151.742892389993,30840.1643169,53277.752009280004 2026-01-08,13:05:04.000,8,11144583,7725,0,1767877503,13151.587957260002,32685.513764820003,53277.79393200001 2026-01-08,13:05:05.000,8,11144553,7885,0,1767877504,13151.561012019993,24381.906491760004,53277.80790624 2026-01-08,13:05:06.000,8,11144606,7445,0,1767877505,13151.500385229992,31301.49462975,53277.821880480005 2026-01-08,13:05:07.000,8,11144572,7525,0,1767877506,13151.453231059997,28995.012244619997,53277.703099440005 2026-01-08,13:05:08.000,8,11144503,7845,0,1767877507,13151.439758439992,30378.805807530007,53277.772970640006 2026-01-08,13:05:09.000,8,11144575,7805,0,1767877508,13151.419549509992,29456.236820520004,53277.81489336001 2026-01-08,13:05:10.000,8,11144568,7285,0,1767877509,13151.406076890002,32685.443273519995,53277.703099440005 2026-01-08,13:05:11.000,8,11144720,7245,0,1767877510,13151.493648919997,30840.136120380004,53277.772970640006 2026-01-08,13:05:13.000,8,11144591,7805,0,1767877512,13151.486912610002,33146.752438979995,53277.654189600005 2026-01-08,13:05:14.000,8,11144626,7245,0,1767877513,13151.601429879993,28994.95585158,53277.81489336001 2026-01-08,13:05:15.000,8,11144504,7445,0,1767877514,13151.662056669993,31762.881335640006,53277.7589964 2026-01-08,13:05:16.000,8,11144598,7525,0,1767877515,13151.614902499998,31301.49462975,53277.884764559996 2026-01-08,13:05:17.000,8,11144610,7845,0,1767877516,13151.776573939998,27611.148190410007,53277.77995776 2026-01-08,13:05:18.000,8,11144657,7885,0,1767877517,13151.756365009998,25304.609412239995,53277.8288676 2026-01-08,13:05:19.000,8,11144562,7165,0,1767877518,13151.830464419989,30378.841053180004,53277.8288676 2026-01-08,13:05:20.000,8,11144725,7805,0,1767877519,13151.830464419989,30378.953839259993,53277.78694488 2026-01-08,13:05:21.000,8,11144639,8005,0,1767877520,13151.837200729999,29917.72926336,53277.821880480005 2026-01-08,13:05:22.000,8,11144507,7645,0,1767877521,13151.850673349989,25304.538920940002,53277.73104792 2026-01-08,13:05:24.000,8,11144605,8005,0,1767877523,13151.823728109994,29456.497638329995,53277.85681608 2026-01-08,13:05:25.000,8,11144560,7285,0,1767877524,13151.837200729999,29917.835000310006,53277.83585472 2026-01-08,13:05:26.000,8,11144597,8165,0,1767877525,13151.897827519999,30840.446282100005,53277.80091912 2026-01-08,13:05:27.000,8,11144582,7484,0,1767877526,13151.843937039994,27611.317369530007,53277.79393200001 2026-01-08,13:05:28.000,8,11144651,7965,0,1767877527,13151.870882279989,30379.02433056,53277.73803504 2026-01-08,13:05:29.000,8,11144580,7365,0,1767877528,13151.924772759994,30840.50972427,53277.76598352001 2026-01-08,13:05:30.000,8,11144698,7365,0,1767877529,13151.850673349989,29917.926638999998,53277.85681608 2026-01-08,13:05:31.000,8,11144504,7484,0,1767877530,13151.93150906999,25304.792689619993,53277.92668728 2026-01-08,13:05:32.000,8,11144577,7725,0,1767877531,13151.958454309999,27150.135088409996,53277.89175168001 2026-01-08,13:05:33.000,8,11144468,7605,0,1767877532,13151.944981689994,32685.802779150006,53277.93367440001 2026-01-08,13:05:35.000,8,11144552,7405,0,1767877534,13151.97866324,28995.385848510006,53277.870790320005 2026-01-08,13:05:36.000,8,11144583,7965,0,1767877535,13152.106653129995,27611.451302999994,53277.91271304001 2026-01-08,13:05:37.000,8,11144515,7645,0,1767877536,13152.14033468,26688.7906773,53278.01751984 2026-01-08,13:05:38.000,8,11144531,7805,0,1767877537,13152.21443408999,22998.416041439996,53277.99655848 2026-01-08,13:05:39.000,8,11144594,7245,0,1767877538,13152.19422515999,36376.44528195,53278.03149408001 2026-01-08,13:05:40.000,8,11144597,7885,0,1767877539,13152.207697779995,31302.065609280005,53277.95463576 2026-01-08,13:05:41.000,8,11144531,7645,0,1767877540,13152.25485194999,30840.80578773,53277.97559712 2026-01-08,13:05:42.000,8,11144448,7325,0,1767877541,13152.23464301999,28072.978991490003,53277.98258424001 2026-01-08,13:05:43.000,8,11144487,7925,0,1767877542,13152.308742429996,29456.962880909996,53278.11533952 2026-01-08,13:05:44.000,8,11144512,7285,0,1767877543,13152.25485194999,29457.06861786,53277.98258424001 2026-01-08,13:05:46.000,8,11144585,7725,0,1767877545,13152.167279919995,34531.59632226,53278.087391040004 2026-01-08,13:05:47.000,8,11144474,7445,0,1767877546,13152.207697779995,33147.83095587,53278.087391040004 2026-01-08,13:05:48.000,8,11144475,7685,0,1767877547,13152.19422515999,29918.575158959997,53278.0035456 2026-01-08,13:05:49.000,8,11144574,7245,0,1767877548,13152.24137933,32225.04344583,53278.206172080005 2026-01-08,13:05:50.000,8,11144496,7484,0,1767877549,13152.167279919995,28534.534876499994,53277.989571360005 2026-01-08,13:05:51.000,8,11144698,7325,0,1767877550,13152.268324569995,31763.73428037,53278.143288 2026-01-08,13:05:52.000,8,11144498,7645,0,1767877551,13152.248115639995,28995.844041959994,53278.052455439996 2026-01-08,13:05:53.000,8,11144596,7405,0,1767877552,13152.28179719,33147.64767849,53278.108352400006 2026-01-08,13:05:54.000,8,11144465,8005,0,1767877553,13152.28179719,25766.82791547,53278.052455439996 2026-01-08,13:05:55.000,8,11144579,7765,0,1767877554,13152.355896599991,31302.382820130006,53278.22713344001 2026-01-08,13:05:57.000,8,11144521,8005,0,1767877556,13152.470413869996,26689.467393779996,53278.16424936 2026-01-08,13:05:58.000,8,11144519,7725,0,1767877557,13152.463677560001,24844.06155282,53278.18521072 2026-01-08,13:05:59.000,8,11144644,7325,0,1767877558,13152.517568039992,24844.07565108,53278.19219784 2026-01-08,13:06:00.000,8,11144516,7325,0,1767877559,13152.544513280001,29457.4069761,53278.26905616001 2026-01-08,13:06:01.000,8,11144548,7565,0,1767877560,13152.611876379997,32686.782608220004,53278.24809480001 2026-01-08,13:06:02.000,8,11144612,7325,0,1767877561,13152.712921029997,29918.744338079996,53278.30399176 2026-01-08,13:06:03.000,8,11144550,7325,0,1767877562,13152.638821619992,28073.65570797,53278.34591448001 2026-01-08,13:06:04.000,8,11144556,7484,0,1767877563,13152.638821619992,25305.758420430007,53278.26206904 2026-01-08,13:06:05.000,8,11144514,7445,0,1767877564,13152.665766860002,28996.2528915,53278.29700464001 2026-01-08,13:06:06.000,8,11144563,7845,0,1767877565,13152.712921029997,29457.5479587,53278.29001752 2026-01-08,13:06:08.000,8,11144605,7765,0,1767877567,13152.618612689992,28535.007168209995,53278.3529016 2026-01-08,13:06:09.000,8,11144526,7365,0,1767877568,13152.712921029997,28996.337481060007,53278.36687584001 2026-01-08,13:06:10.000,8,11144518,7484,0,1767877569,13152.665766860002,28073.705051879995,53278.46469552001 2026-01-08,13:06:11.000,8,11144472,7484,0,1767877570,13152.672503169997,28535.162249069996,53278.38085008 2026-01-08,13:06:12.000,8,11144531,7845,0,1767877571,13152.739866269992,30841.693978109994,53278.373862960005 2026-01-08,13:06:13.000,8,11144661,7725,0,1767877572,13152.652294239997,29919.01925415,53278.58347656001 2026-01-08,13:06:14.000,8,11144508,7405,0,1767877573,13152.584931140002,26689.981980270008,53278.40879856 2026-01-08,13:06:15.000,8,11144499,7685,0,1767877574,13152.699448409992,32225.83999752,53278.48565688001 2026-01-08,13:06:16.000,8,11144342,7484,0,1767877575,13152.773547819997,30380.46940221,53278.46469552001 2026-01-08,13:06:17.000,8,11144435,7805,0,1767877576,13152.739866269992,31303.144126169995,53278.53456672001 2026-01-08,13:06:19.000,8,11144592,7285,0,1767877578,13152.739866269992,29458.231724309997,53278.492644000005 2026-01-08,13:06:20.000,8,11144748,7445,0,1767877579,13152.584931140002,26228.841993930007,53278.52059248 2026-01-08,13:06:21.000,8,11144576,7285,0,1767877580,13152.598403759992,29919.547938899996,53278.61841216 2026-01-08,13:06:22.000,8,11144454,7484,0,1767877581,13152.605140070002,28535.542902090005,53278.555528079996 2026-01-08,13:06:23.000,8,11144568,7445,0,1767877582,13152.598403759992,28074.30422793,53278.57648944 2026-01-08,13:06:24.000,8,11144522,7365,0,1767877583,13152.551249589997,27151.573110929996,53278.56251520001 2026-01-08,13:06:25.000,8,11144390,7405,0,1767877584,13152.510831729996,25767.490533689997,53278.63937352 2026-01-08,13:06:26.000,8,11144598,7645,0,1767877585,13152.497359109992,30380.80776045,53278.63238640001 2026-01-08,13:06:27.000,8,11144499,8005,0,1767877586,13152.490622799996,26228.954780009997,53278.46469552001 2026-01-08,13:06:28.000,8,11144490,6845,0,1767877587,13152.504095420001,27612.762441180006,53278.590463680004 2026-01-08,13:06:30.000,8,11144508,7405,0,1767877589,13152.584931140002,32687.374735139994,53278.67430912 2026-01-08,13:06:31.000,8,11144545,8165,0,1767877590,13152.685975790002,26228.961829139997,53278.5974508 2026-01-08,13:06:32.000,8,11144514,7365,0,1767877591,13152.699448409992,25306.406940390007,53278.5974508 2026-01-08,13:06:33.000,8,11144572,7565,0,1767877592,13152.787020440002,26690.433124589996,53278.611425040006 2026-01-08,13:06:34.000,8,11144667,7805,0,1767877593,13152.807229370002,29919.738265410007,53278.667322 2026-01-08,13:06:35.000,8,11144554,7325,0,1767877594,13152.888065089988,31303.72920396,53278.67430912 2026-01-08,13:06:36.000,8,11144523,7845,0,1767877595,13152.874592469998,30381.258904770002,53278.67430912 2026-01-08,13:06:37.000,8,11144717,7805,0,1767877596,13152.908274019988,26229.483464760007,53278.62539928 2026-01-08,13:06:38.000,8,11144634,7245,0,1767877597,13152.881328779993,28536.05748858,53278.68129624001 2026-01-08,13:06:39.000,8,11144548,7365,0,1767877598,13152.746602580002,29458.704016019998,53278.611425040006 2026-01-08,13:06:41.000,8,11144547,7845,0,1767877600,13152.739866269992,29920.020230609996,53278.68129624001 2026-01-08,13:06:42.000,8,11144605,7645,0,1767877601,13152.719657339992,34071.83091627,53278.75116744001 2026-01-08,13:06:43.000,8,11144542,7325,0,1767877602,13152.726393650002,28997.310261000006,53278.73020608001 2026-01-08,13:06:44.000,8,11144718,7325,0,1767877603,13152.679239479992,28074.550947480006,53278.779115920006 2026-01-08,13:06:45.000,8,11144540,7525,0,1767877604,13152.813965679998,29919.907444530007,53278.76514168 2026-01-08,13:06:46.000,8,11144541,8005,0,1767877605,13152.820701989993,28535.796670769996,53278.76514168 2026-01-08,13:06:47.000,8,11144619,7645,0,1767877606,13152.827438300003,28074.508652699995,53278.7371932 2026-01-08,13:06:48.000,8,11144606,7405,0,1767877607,13152.834174609998,31303.686909180004,53278.779115920006 2026-01-08,13:06:49.000,8,11144687,7685,0,1767877608,13152.813965679998,33610.21863822,53278.828025760005 2026-01-08,13:06:50.000,8,11144624,7565,0,1767877609,13152.820701989993,27613.023258989997,53278.709244720005 2026-01-08,13:06:52.000,8,11144473,7805,0,1767877611,13152.908274019988,29919.731216279994,53278.77212880001 2026-01-08,13:06:53.000,8,11144482,7325,0,1767877612,13152.941955569993,32687.61440556,53278.85597424 2026-01-08,13:06:54.000,8,11144421,7965,0,1767877613,13152.962164499993,30381.061529130006,53278.73020608001 2026-01-08,13:06:55.000,8,11144651,7765,0,1767877614,13152.955428189998,33148.838981459994,53278.79309016 2026-01-08,13:06:56.000,8,11144444,7325,0,1767877615,13153.002582359994,30842.166269819994,53278.723218959996 2026-01-08,13:06:57.000,8,11144593,7805,0,1767877616,13153.036263909999,34532.81582175,53278.842 2026-01-08,13:06:58.000,8,11144605,7805,0,1767877617,13152.989109739989,27151.721142659997,53278.96776816001 2026-01-08,13:06:59.000,8,11144641,7925,0,1767877618,13153.117099629999,27612.889325519995,53278.9118712 2026-01-08,13:07:00.000,8,11144488,7165,0,1767877619,13153.076681769999,30380.94874305,53278.84898712001 2026-01-08,13:07:01.000,8,11144492,7525,0,1767877620,13153.21140796999,35455.43415267,53278.96776816001 2026-01-08,13:07:03.000,8,11144628,7165,0,1767877622,13153.21140796999,29458.238773439996,53278.82103864001 2026-01-08,13:07:04.000,8,11144603,7965,0,1767877623,13153.25182582999,31764.70706031,53278.96078104 2026-01-08,13:07:05.000,8,11144591,7725,0,1767877624,13153.265298449995,34532.87926392,53278.9118712 2026-01-08,13:07:06.000,8,11144525,7845,0,1767877625,13153.27877107,31764.911485079996,53278.86994848001 2026-01-08,13:07:07.000,8,11144594,7484,0,1767877626,13153.25182582999,34071.37272282,53278.93981968001 2026-01-08,13:07:08.000,8,11144637,7925,0,1767877627,13153.23835321,27613.023258989997,53278.89789696001 2026-01-08,13:07:09.000,8,11144342,7005,0,1767877628,13153.29224368999,29919.695970629997,53278.98872952001 2026-01-08,13:07:10.000,8,11144514,7325,0,1767877629,13153.19119903999,27613.065553770008,53278.86296136 2026-01-08,13:07:11.000,8,11144524,7165,0,1767877630,13153.224880589994,35455.62447918,53278.95379392 2026-01-08,13:07:12.000,8,11144540,7365,0,1767877631,13153.17099010999,32687.78358468,53279.058600719996 2026-01-08,13:07:14.000,8,11144580,7085,0,1767877633,13153.21140796999,23461.529784180006,53279.06558784001 2026-01-08,13:07:15.000,8,11144687,7925,0,1767877634,13153.265298449995,34071.78157236001,53279.00969088 2026-01-08,13:07:16.000,8,11144672,7045,0,1767877635,13153.23835321,29458.760409060007,53279.10052344 2026-01-08,13:07:17.000,8,11144565,7925,0,1767877636,13153.325925239995,29920.097771040004,53279.1214848 2026-01-08,13:07:18.000,8,11144481,7645,0,1767877637,13153.37981572,34994.61137718,53278.9817424 2026-01-08,13:07:19.000,8,11144620,7405,0,1767877638,13153.41349726999,30381.463329539998,53279.14943328 2026-01-08,13:07:20.000,8,11144668,7405,0,1767877639,13153.467387749995,32687.973911189998,53279.13545904001 2026-01-08,13:07:21.000,8,11144566,7365,0,1767877640,13153.55495977999,28997.556980549998,53279.07257496 2026-01-08,13:07:22.000,8,11144443,7885,0,1767877641,13153.467387749995,26229.694938660003,53279.114497680006 2026-01-08,13:07:23.000,8,11144547,8045,0,1767877642,13153.406760959995,32688.178335959994,53279.26821432 2026-01-08,13:07:25.000,8,11144532,7205,0,1767877644,13153.35960679,35456.033328720005,53279.226291599996 2026-01-08,13:07:26.000,8,11144504,7445,0,1767877645,13153.386552029995,29920.45022754,53279.17738176 2026-01-08,13:07:27.000,8,11144663,7885,0,1767877646,13153.48086037,29458.908440789994,53279.27520144001 2026-01-08,13:07:28.000,8,11144546,7165,0,1767877647,13153.37981572,29458.929588180006,53279.17039464 2026-01-08,13:07:29.000,8,11144482,7405,0,1767877648,13153.42023358,30842.75134761,53279.30314992001 2026-01-08,13:07:30.000,8,11144550,7365,0,1767877649,13153.46065144,31304.06051307,53279.226291599996 2026-01-08,13:07:31.000,8,11144611,7645,0,1767877650,13153.568432399996,28997.437145339994,53279.20533024001 2026-01-08,13:07:32.000,8,11144580,7245,0,1767877651,13153.615586569991,27152.193434369998,53279.331098400005 2026-01-08,13:07:33.000,8,11144652,7525,0,1767877652,13153.723367530001,28997.451243600008,53279.31013704 2026-01-08,13:07:34.000,8,11144607,7965,0,1767877653,13153.777258009992,28074.727175730004,53279.35205976001 2026-01-08,13:07:36.000,8,11144582,7365,0,1767877655,13153.932193139997,32226.573107040007,53279.5057764 2026-01-08,13:07:37.000,8,11144633,7845,0,1767877656,13154.026501480002,28074.691930080007,53279.51975064001 2026-01-08,13:07:38.000,8,11144519,7845,0,1767877657,13154.114073509998,25768.08266061,53279.47084080001 2026-01-08,13:07:39.000,8,11144465,7725,0,1767877658,13154.188172919989,27152.207532629996,53279.51975064001 2026-01-08,13:07:40.000,8,11144631,7765,0,1767877659,13154.262272329994,32688.185385089993,53279.52673776 2026-01-08,13:07:41.000,8,11144586,7325,0,1767877660,13154.262272329994,29920.30924494,53279.5756476 2026-01-08,13:07:42.000,8,11144544,7325,0,1767877661,13154.215118159998,28536.53682942,53279.6455188 2026-01-08,13:07:43.000,8,11144679,7765,0,1767877662,13154.221854469994,31304.483460870004,53279.715390000005 2026-01-08,13:07:44.000,8,11144464,7325,0,1767877663,13154.161227679993,32688.636529409996,53279.69442864 2026-01-08,13:07:45.000,8,11144556,7245,0,1767877664,13154.120809819993,28536.69895941,53279.70840288001 2026-01-08,13:07:47.000,8,11144610,7285,0,1767877666,13153.972610999997,25768.681836660006,53279.77128696 2026-01-08,13:07:48.000,8,11144697,8005,0,1767877667,13154.013028859998,33149.783564879996,53279.6804544 2026-01-08,13:07:49.000,8,11144628,7525,0,1767877668,13153.911984209997,28075.227663960002,53279.72237712 2026-01-08,13:07:50.000,8,11144591,7925,0,1767877669,13153.885038970002,31304.448215220007,53279.72237712 2026-01-08,13:07:51.000,8,11144574,7205,0,1767877670,13153.885038970002,30381.702999960005,53279.75731272001 2026-01-08,13:07:52.000,8,11144674,7445,0,1767877671,13153.911984209997,28075.150123529995,53279.80622256001 2026-01-08,13:07:53.000,8,11144553,7805,0,1767877672,13153.851357419997,27613.77046677,53279.7503256 2026-01-08,13:07:54.000,8,11144538,7365,0,1767877673,13153.817675869992,26229.87821604,53279.715390000005 2026-01-08,13:07:55.000,8,11144580,7165,0,1767877674,13153.851357419997,29920.436129280002,53279.68744152001 2026-01-08,13:07:56.000,8,11144583,8005,0,1767877675,13153.851357419997,30381.858080820006,53279.617570320006 2026-01-08,13:07:58.000,8,11144629,7565,0,1767877677,13153.817675869992,28536.635517240007,53279.80622256001 2026-01-08,13:07:59.000,8,11144483,7725,0,1767877678,13153.817675869992,33149.959793129994,53279.77827408001 2026-01-08,13:08:00.000,8,11144501,7805,0,1767877679,13153.804203250002,31765.898363279994,53279.87609376001 2026-01-08,13:08:01.000,8,11144523,7685,0,1767877680,13153.763785390001,32688.615382019998,53279.79923544 2026-01-08,13:08:02.000,8,11144701,7845,0,1767877681,13153.790730629997,34072.63451709,53279.80622256001 2026-01-08,13:08:03.000,8,11144553,7805,0,1767877682,13153.797466939992,30843.36462192,53279.764299840004 2026-01-08,13:08:04.000,8,11144480,7285,0,1767877683,13153.804203250002,32688.728168100002,53279.715390000005 2026-01-08,13:08:05.000,8,11144604,7525,0,1767877684,13153.824412180002,28998.00107574,53279.72237712 2026-01-08,13:08:06.000,8,11144560,6685,0,1767877685,13153.905247900002,26229.998051250004,53279.785261200006 2026-01-08,13:08:07.000,8,11144614,7525,0,1767877686,13153.898511589992,32227.341462209995,53279.785261200006 2026-01-08,13:08:09.000,8,11144675,7805,0,1767877688,13153.878302659992,32688.650627669995,53279.81320968 2026-01-08,13:08:10.000,8,11144703,7805,0,1767877689,13153.885038970002,29459.430076410004,53279.890068 2026-01-08,13:08:11.000,8,11144630,7525,0,1767877690,13153.965874690002,26691.50459235,53279.715390000005 2026-01-08,13:08:12.000,8,11144576,7325,0,1767877691,13153.945665760002,28536.87518766,53279.8201968 2026-01-08,13:08:13.000,8,11144561,7765,0,1767877692,13153.932193139997,30382.196439060004,53279.79224832 2026-01-08,13:08:14.000,8,11144548,7205,0,1767877693,13153.965874690002,28998.233697029995,53279.79923544 2026-01-08,13:08:15.000,8,11144547,7925,0,1767877694,13153.965874690002,27614.376691950005,53279.91102936 2026-01-08,13:08:16.000,8,11144665,7845,0,1767877695,13154.006292550002,32227.722115230004,53279.890068 2026-01-08,13:08:17.000,8,11144502,7045,0,1767877696,13153.999556239993,28998.628448310003,53279.86211952 2026-01-08,13:08:18.000,8,11144633,7925,0,1767877697,13153.992819929997,32227.997031299994,53279.890068 2026-01-08,13:08:20.000,8,11144628,7205,0,1767877699,13154.141018749993,24385.431056760004,53279.90404224001 2026-01-08,13:08:21.000,8,11144636,7645,0,1767877700,13154.167963989988,34534.52876034001,53279.980900560004 2026-01-08,13:08:22.000,8,11144574,7325,0,1767877701,13154.181436609993,28537.284037200006,53279.89705512 2026-01-08,13:08:23.000,8,11144582,7445,0,1767877702,13154.215118159998,31305.230668649994,53279.952952080006 2026-01-08,13:08:24.000,8,11144526,7605,0,1767877703,13154.221854469994,32227.877196090005,53280.00884904 2026-01-08,13:08:25.000,8,11144647,7805,0,1767877704,13154.383525909994,28537.298135460005,53279.980900560004 2026-01-08,13:08:26.000,8,11144605,7765,0,1767877705,13154.383525909994,28537.100759819994,53280.08570736 2026-01-08,13:08:27.000,8,11144690,7325,0,1767877706,13154.363316979994,27153.180312569995,53280.03679752 2026-01-08,13:08:28.000,8,11144476,7445,0,1767877707,13154.376789599999,31766.575079760005,53280.04378464001 2026-01-08,13:08:29.000,8,11144540,7525,0,1767877708,13154.37005328999,27614.58816585,53280.1346172 2026-01-08,13:08:31.000,8,11144572,7525,0,1767877710,13154.322899119994,31305.188373869998,53280.1346172 2026-01-08,13:08:32.000,8,11144591,8005,0,1767877711,13154.336371739999,31766.6314728,53280.14160432001 2026-01-08,13:08:33.000,8,11144622,7325,0,1767877712,13154.37005328999,28998.6495957,53280.23942400001 2026-01-08,13:08:34.000,8,11144515,7805,0,1767877713,13154.34984435999,34073.38877400001,53280.22544976 2026-01-08,13:08:35.000,8,11144587,7885,0,1767877714,13154.376789599999,33150.62241135001,53280.17653992 2026-01-08,13:08:36.000,8,11144534,7365,0,1767877715,13154.336371739999,32689.38373719,53280.23243688 2026-01-08,13:08:37.000,8,11144621,7805,0,1767877716,13154.363316979994,30382.675779900004,53280.16256568001 2026-01-08,13:08:38.000,8,11144535,7725,0,1767877717,13154.295953879999,26230.815750330003,53280.19051416001 2026-01-08,13:08:39.000,8,11144613,7765,0,1767877718,13154.39026221999,28076.073559559998,53280.2044884 2026-01-08,13:08:40.000,8,11144610,7285,0,1767877719,13154.302690189994,30382.71102555,53280.18352704 2026-01-08,13:08:42.000,8,11144548,7205,0,1767877721,13154.39026221999,31766.673767579996,53280.24641112 2026-01-08,13:08:43.000,8,11144606,7484,0,1767877722,13154.444152699994,28076.04536304,53280.25339824 2026-01-08,13:08:44.000,8,11144500,7405,0,1767877723,13154.444152699994,34073.21959488001,53280.288333840006 2026-01-08,13:08:45.000,8,11144587,7965,0,1767877724,13154.45762532,28537.269938940008,53280.22544976 2026-01-08,13:08:46.000,8,11144633,7765,0,1767877725,13154.53172472999,29459.874171600008,53280.16256568001 2026-01-08,13:08:47.000,8,11144605,7845,0,1767877726,13154.55193365999,32689.200459810003,53280.218462640005 2026-01-08,13:08:48.000,8,11144527,7565,0,1767877727,13154.63950569,27153.30014778,53280.316282320004 2026-01-08,13:08:49.000,8,11144533,7805,0,1767877728,13154.666450929995,30382.584141209998,53280.30230808 2026-01-08,13:08:50.000,8,11144583,7845,0,1767877729,13154.70013248,29459.867122469994,53280.267372480004 2026-01-08,13:08:51.000,8,11144493,7925,0,1767877730,13154.75402295999,24846.61333788,53280.35820504001 2026-01-08,13:08:53.000,8,11144638,7405,0,1767877732,13154.915694399991,29921.197435320006,53280.40711488001 2026-01-08,13:08:54.000,8,11144597,7765,0,1767877733,13154.882012850001,29459.867122469994,53280.33025656001 2026-01-08,13:08:55.000,8,11144663,7645,0,1767877734,13154.922430710001,30382.492502520006,53280.37217928 2026-01-08,13:08:56.000,8,11144501,7645,0,1767877735,13154.895485469991,28998.374679629997,53280.39314064 2026-01-08,13:08:57.000,8,11144693,7845,0,1767877736,13154.908958089996,29921.0987475,53280.51192168 2026-01-08,13:08:58.000,8,11144519,7925,0,1767877737,13154.969584879997,31305.068538659994,53280.44205048 2026-01-08,13:08:59.000,8,11144456,7245,0,1767877738,13154.962848570001,32227.644574799997,53280.37217928 2026-01-08,13:09:00.000,8,11144593,7925,0,1767877739,13154.929167019996,28537.086661559995,53280.46999896 2026-01-08,13:09:01.000,8,11144630,7605,0,1767877740,13154.929167019996,27153.1168704,53280.47698608001 2026-01-08,13:09:02.000,8,11144543,7925,0,1767877741,13154.861803920001,27614.616362369998,53280.44205048 2026-01-08,13:09:04.000,8,11144710,7365,0,1767877743,13154.814649749991,28075.90438044,53280.483973200004 2026-01-08,13:09:05.000,8,11144545,7965,0,1767877744,13154.76075927,27614.665706280008,53280.483973200004 2026-01-08,13:09:06.000,8,11144505,7685,0,1767877745,13154.76075927,30382.450207739996,53280.54685728001 2026-01-08,13:09:07.000,8,11144524,7205,0,1767877746,13154.67318723999,27614.489478029995,53280.504934560005 2026-01-08,13:09:08.000,8,11144648,7525,0,1767877747,13154.76075927,30843.85806102,53280.414102 2026-01-08,13:09:09.000,8,11144627,7725,0,1767877748,13154.76075927,29921.035305330006,53280.47698608001 2026-01-08,13:09:10.000,8,11144605,7845,0,1767877749,13154.828122369996,30843.738225809997,53280.504934560005 2026-01-08,13:09:11.000,8,11144642,7365,0,1767877750,13154.875276539991,27153.088673880004,53280.435063360004 2026-01-08,13:09:12.000,8,11144677,7805,0,1767877751,13154.989793809997,33611.59321857001,53280.49794744001 2026-01-08,13:09:13.000,8,11144553,7925,0,1767877752,13155.036947979992,31304.85001563,53280.57480576001 2026-01-08,13:09:15.000,8,11144473,7725,0,1767877754,13155.259246209993,27614.221611090004,53280.57480576001 2026-01-08,13:09:16.000,8,11144714,7484,0,1767877755,13155.319872999993,34995.26694627,53280.59576712001 2026-01-08,13:09:17.000,8,11144606,7565,0,1767877756,13155.427653959989,28536.73420506,53280.58878 2026-01-08,13:09:18.000,8,11144523,7925,0,1767877757,13155.474808129999,27152.729168250007,53280.60974136 2026-01-08,13:09:19.000,8,11144525,7685,0,1767877758,13155.521962299994,29459.48646945,53280.6586512 2026-01-08,13:09:20.000,8,11144647,7045,0,1767877759,13155.58932539999,27152.757364770005,53280.6586512 2026-01-08,13:09:21.000,8,11144639,6885,0,1767877760,13155.62974325999,26229.948707339994,53280.67961256 2026-01-08,13:09:22.000,8,11144706,6605,0,1767877761,13155.623006949994,33611.135025120006,53280.651664080004 2026-01-08,13:09:23.000,8,11144570,6685,0,1767877762,13155.60953432999,32688.615382019998,53280.770445120004 2026-01-08,13:09:24.000,8,11144649,7845,0,1767877763,13155.582589089994,27614.010137189995,53280.74948376 2026-01-08,13:09:26.000,8,11144515,6765,0,1767877765,13155.582589089994,24384.768438540006,53280.77743224 2026-01-08,13:09:27.000,8,11144629,7805,0,1767877766,13155.575852779999,34533.88728951001,53280.71454816001 2026-01-08,13:09:28.000,8,11144474,7285,0,1767877767,13155.602798019994,34072.57107491999,53280.81236784001 2026-01-08,13:09:29.000,8,11144552,7405,0,1767877768,13155.575852779999,28997.817798360004,53280.74249664001 2026-01-08,13:09:30.000,8,11144601,7845,0,1767877769,13155.562380159994,27152.517694349997,53280.75647088 2026-01-08,13:09:31.000,8,11144711,8005,0,1767877770,13155.562380159994,27613.862105459993,53280.73550952 2026-01-08,13:09:32.000,8,11144556,7165,0,1767877771,13155.56911646999,32688.333416819994,53280.84730344 2026-01-08,13:09:33.000,8,11144554,7525,0,1767877772,13155.623006949994,28536.38879769,53280.89621328 2026-01-08,13:09:34.000,8,11144572,7405,0,1767877773,13155.60953432999,29920.365637979994,53280.840316320006 2026-01-08,13:09:35.000,8,11144510,7484,0,1767877774,13155.71731529,28536.332404650006,53280.8682648 2026-01-08,13:09:37.000,8,11144563,7725,0,1767877776,13155.81835994,30842.871182820003,53280.889226160005 2026-01-08,13:09:38.000,8,11144508,7205,0,1767877777,13155.804887319995,28997.592226199995,53280.889226160005 2026-01-08,13:09:39.000,8,11144575,7925,0,1767877778,13155.784678389995,34072.00714452,53280.8682648 2026-01-08,13:09:40.000,8,11144679,7925,0,1767877779,13155.804887319995,33149.27602752,53280.959097360006 2026-01-08,13:09:41.000,8,11144329,6925,0,1767877780,13155.75099683999,31765.411973309994,53280.9032004 2026-01-08,13:09:42.000,8,11144641,7845,0,1767877781,13155.825096249995,24384.19745901,53280.92416176 2026-01-08,13:09:43.000,8,11144683,7725,0,1767877782,13155.79815101,28074.741273990003,53280.840316320006 2026-01-08,13:09:44.000,8,11144562,7405,0,1767877783,13155.845305179995,27613.382764619993,53280.84730344 2026-01-08,13:09:45.000,8,11144521,7685,0,1767877784,13155.73752422,28535.89535859,53280.889226160005 2026-01-08,13:09:46.000,8,11144621,7525,0,1767877785,13155.784678389995,32226.418026180007,53280.86127768001 2026-01-08,13:09:48.000,8,11144632,7245,0,1767877787,13155.67016111999,38223.54291411,53280.96608448 2026-01-08,13:09:49.000,8,11144528,7445,0,1767877788,13155.623006949994,29919.64662672,53280.9730716 2026-01-08,13:09:50.000,8,11144549,8085,0,1767877789,13155.64995218999,27613.213585499994,53280.7983936 2026-01-08,13:09:51.000,8,11144515,6885,0,1767877790,13155.62974325999,29919.780560190004,53280.95211024001 2026-01-08,13:09:52.000,8,11144652,6405,0,1767877791,13155.61627064,31765.03132029,53280.88223904001 2026-01-08,13:09:53.000,8,11144542,7445,0,1767877792,13155.61627064,28535.726179470003,53280.8682648 2026-01-08,13:09:54.000,8,11144670,7525,0,1767877793,13155.623006949994,31303.679860050004,53280.889226160005 2026-01-08,13:09:55.000,8,11144596,6365,0,1767877794,13155.63647957,30842.518726320006,53280.89621328 2026-01-08,13:09:56.000,8,11144543,7845,0,1767877795,13155.643215879994,32226.396878789994,53280.85429056 2026-01-08,13:09:57.000,8,11144581,7965,0,1767877796,13155.582589089994,34071.62649150001,53280.93114888001 2026-01-08,13:09:59.000,8,11144520,7405,0,1767877798,13155.582589089994,31303.665761790005,53280.791406480006 2026-01-08,13:10:00.000,8,11144508,7484,0,1767877799,13155.602798019994,27151.69999527,53280.85429056 2026-01-08,13:10:01.000,8,11144740,7525,0,1767877800,13155.643215879994,27151.622454840006,53280.889226160005 2026-01-08,13:10:02.000,8,11144445,7645,0,1767877801,13155.67689743,32687.247850800006,53280.82634208 2026-01-08,13:10:03.000,8,11144681,8005,0,1767877802,13155.6566885,32687.283096450003,53280.819354960004 2026-01-08,13:10:04.000,8,11144615,7645,0,1767877803,13155.77794208,34993.80777636,53280.81236784001 2026-01-08,13:10:05.000,8,11144675,7845,0,1767877804,13155.81835994,34070.97797154001,53280.770445120004 2026-01-08,13:10:06.000,8,11144670,7445,0,1767877805,13155.83856887,29919.139089360004,53280.7983936 2026-01-08,13:10:07.000,8,11144672,7125,0,1767877806,13155.926140899996,28534.908480390004,53280.75647088 2026-01-08,13:10:08.000,8,11144555,8125,0,1767877807,13155.926140899996,27151.072622699998,53280.84730344 2026-01-08,13:10:10.000,8,11144685,6765,0,1767877809,13155.845305179995,27151.016229660003,53280.88223904001 2026-01-08,13:10:11.000,8,11144701,7925,0,1767877810,13155.804887319995,24383.055499950002,53280.791406480006 2026-01-08,13:10:12.000,8,11144467,7445,0,1767877811,13155.67016111999,31302.78462054,53280.80538072 2026-01-08,13:10:13.000,8,11144515,6845,0,1767877812,13155.60953432999,31302.559048380004,53280.8682648 2026-01-08,13:10:14.000,8,11144552,6525,0,1767877813,13155.562380159994,29457.350583060004,53280.94512312 2026-01-08,13:10:15.000,8,11144529,7685,0,1767877814,13155.515225989999,27612.142117740004,53280.67961256 2026-01-08,13:10:16.000,8,11144636,7445,0,1767877815,13155.521962299994,24382.7382891,53280.8682648 2026-01-08,13:10:17.000,8,11144478,6405,0,1767877816,13155.474808129999,30380.032356149997,53280.88223904001 2026-01-08,13:10:18.000,8,11144678,6605,0,1767877817,13155.380499789993,27150.58623273,53280.721535280005 2026-01-08,13:10:19.000,8,11144466,7484,0,1767877818,13155.319872999993,25766.729227649994,53280.82634208 2026-01-08,13:10:21.000,8,11144525,7125,0,1767877820,13155.400708719993,32686.303267380004,53280.7285224 2026-01-08,13:10:22.000,8,11144637,7805,0,1767877821,13155.252509899998,29457.07566699,53280.84730344 2026-01-08,13:10:23.000,8,11144380,7605,0,1767877822,13155.239037279993,29456.878291350004,53280.83332920001 2026-01-08,13:10:24.000,8,11144503,7765,0,1767877823,13155.299664069993,34531.27911141,53280.75647088 2026-01-08,13:10:25.000,8,11144490,6685,0,1767877824,13155.292927759998,28995.660764579996,53280.70057392 2026-01-08,13:10:26.000,8,11144593,7085,0,1767877825,13155.265982520003,29456.871242220004,53280.819354960004 2026-01-08,13:10:27.000,8,11144604,6485,0,1767877826,13155.319872999993,25766.419065930007,53280.67961256 2026-01-08,13:10:28.000,8,11144679,7925,0,1767877827,13155.239037279993,29456.93468439,53280.71454816001 2026-01-08,13:10:29.000,8,11144593,7845,0,1767877828,13155.252509899998,33147.41505720001,53280.651664080004 2026-01-08,13:10:30.000,8,11144570,7365,0,1767877829,13155.232300969998,28995.62551893,53280.7285224 2026-01-08,13:10:32.000,8,11144450,7365,0,1767877831,13155.191883109997,25766.34857463,53280.67961256 2026-01-08,13:10:33.000,8,11144660,6365,0,1767877832,13155.178410489993,28995.47043807,53280.623715600006 2026-01-08,13:10:34.000,8,11144658,7405,0,1767877833,13155.164937870002,30840.66480513,53280.53288304 2026-01-08,13:10:35.000,8,11144477,7885,0,1767877834,13155.084102150002,28534.062584789994,53280.53288304 2026-01-08,13:10:36.000,8,11144457,7805,0,1767877835,13155.111047389997,28995.251915040004,53280.6586512 2026-01-08,13:10:37.000,8,11144571,7925,0,1767877836,13155.023475360002,31301.868233639994,53280.58878 2026-01-08,13:10:38.000,8,11144555,7965,0,1767877837,13154.976321189992,24382.153211309997,53280.58878 2026-01-08,13:10:39.000,8,11144646,6485,0,1767877838,13154.935903329992,35453.481543660004,53280.56083152 2026-01-08,13:10:40.000,8,11144539,7845,0,1767877839,13154.882012850001,29917.75745988,53280.58878 2026-01-08,13:10:41.000,8,11144612,7484,0,1767877840,13154.814649749991,30840.319397760002,53280.46301184 2026-01-08,13:10:43.000,8,11144532,7365,0,1767877842,13154.67318723999,29456.201574870007,53280.39314064 2026-01-08,13:10:44.000,8,11144574,7484,0,1767877843,13154.59908783,27610.92261825,53280.5189088 2026-01-08,13:10:45.000,8,11144549,7925,0,1767877844,13154.63276937999,25304.447282249996,53280.40711488001 2026-01-08,13:10:46.000,8,11144539,8005,0,1767877845,13154.63276937999,30378.7282671,53280.39314064 2026-01-08,13:10:47.000,8,11144637,6965,0,1767877846,13154.63276937999,27610.809832169994,53280.386153520005 2026-01-08,13:10:48.000,8,11144502,6565,0,1767877847,13154.65971462,31762.62051783,53280.435063360004 2026-01-08,13:10:49.000,8,11144642,7365,0,1767877848,13154.666450929995,30378.693021450003,53280.30230808 2026-01-08,13:10:50.000,8,11144582,7525,0,1767877849,13154.72034141,22536.507699930007,53280.28134672001 2026-01-08,13:10:51.000,8,11144654,7645,0,1767877850,13154.65971462,28994.723230289994,53280.23942400001 2026-01-08,13:10:52.000,8,11144457,7165,0,1767877851,13154.73381402999,30378.791709269994,53280.316282320004 2026-01-08,13:10:54.000,8,11144539,7765,0,1767877853,13154.76075927,30840.19251342,53280.23243688 2026-01-08,13:10:55.000,8,11144540,7285,0,1767877854,13154.646241999995,29917.644673799994,53280.267372480004 2026-01-08,13:10:56.000,8,11144591,7045,0,1767877855,13154.686659859995,28072.316373270005,53280.316282320004 2026-01-08,13:10:57.000,8,11144583,6885,0,1767877856,13154.71360509999,31301.522826269997,53280.218462640005 2026-01-08,13:10:58.000,8,11144658,6685,0,1767877857,13154.61256044999,25304.602363109996,53280.288333840006 2026-01-08,13:10:59.000,8,11144682,6525,0,1767877858,13154.59235151999,30840.19251342,53280.24641112 2026-01-08,13:11:00.000,8,11144615,8005,0,1767877859,13154.51825211,28533.597342210007,53280.24641112 2026-01-08,13:11:01.000,8,11144597,7725,0,1767877860,13154.49130686999,32685.436224389996,53280.14160432001 2026-01-08,13:11:02.000,8,11144583,7845,0,1767877861,13154.45088900999,28533.632587860004,53280.169552800005 2026-01-08,13:11:03.000,8,11144616,7285,0,1767877862,13154.403734839994,31762.705107390007,53280.148591440004 2026-01-08,13:11:05.000,8,11144512,7325,0,1767877864,13154.289217569989,33607.772590110006,53280.1346172 2026-01-08,13:11:06.000,8,11144685,7845,0,1767877865,13154.194909229998,29917.130087309997,53279.99487480001 2026-01-08,13:11:07.000,8,11144611,7085,0,1767877866,13154.167963989988,27610.59835827,53280.11365584001 2026-01-08,13:11:08.000,8,11144592,7325,0,1767877867,13154.147755059988,32684.90049051,53280.07173312001 2026-01-08,13:11:09.000,8,11144499,7925,0,1767877868,13154.053446719998,27610.58426001,53280.10666872 2026-01-08,13:11:10.000,8,11144460,7325,0,1767877869,13153.999556239993,29455.609447950003,53279.87609376001 2026-01-08,13:11:11.000,8,11144613,8005,0,1767877870,13153.952402069997,29455.722234030007,53280.0298104 2026-01-08,13:11:12.000,8,11144715,7805,0,1767877871,13153.918720519992,28532.991117030004,53280.00884904 2026-01-08,13:11:13.000,8,11144575,7685,0,1767877872,13153.986083620002,29455.665840989997,53279.91102936 2026-01-08,13:11:14.000,8,11144657,7885,0,1767877873,13153.885038970002,28071.639656789994,53279.8201968 2026-01-08,13:11:16.000,8,11144714,7325,0,1767877875,13153.885038970002,29916.721237770005,53279.85513240001 2026-01-08,13:11:17.000,8,11144686,7165,0,1767877876,13153.831148489997,28071.470477669995,53279.72237712 2026-01-08,13:11:18.000,8,11144580,7285,0,1767877877,13153.972610999997,33607.04652972,53279.81320968 2026-01-08,13:11:19.000,8,11144519,7765,0,1767877878,13153.979347309993,28071.42113376,53279.785261200006 2026-01-08,13:11:20.000,8,11144505,7845,0,1767877879,13154.013028859998,34529.707155419994,53279.73635136001 2026-01-08,13:11:21.000,8,11144651,7645,0,1767877880,13153.986083620002,31300.437260249993,53279.785261200006 2026-01-08,13:11:22.000,8,11144575,7645,0,1767877881,13154.019765169993,35913.38088312,53279.5756476 2026-01-08,13:11:23.000,8,11144747,7845,0,1767877882,13153.992819929997,25303.43925666,53279.715390000005 2026-01-08,13:11:24.000,8,11144530,7605,0,1767877883,13153.905247900002,28993.919629469994,53279.62455744 2026-01-08,13:11:25.000,8,11144608,7445,0,1767877884,13153.905247900002,28532.525874450002,53279.75731272001 2026-01-08,13:11:27.000,8,11144633,6845,0,1767877886,13153.817675869992,29455.17240189,53279.55468624 2026-01-08,13:11:28.000,8,11144603,8005,0,1767877887,13153.750312769997,30838.846129590005,53279.63853168001 2026-01-08,13:11:29.000,8,11144468,7445,0,1767877888,13153.588641329996,26225.937752369995,53279.51975064001 2026-01-08,13:11:30.000,8,11144470,7645,0,1767877889,13153.45391512999,29454.911584080008,53279.63154456 2026-01-08,13:11:31.000,8,11144671,8005,0,1767877890,13153.43370619999,29454.932731470006,53279.5057764 2026-01-08,13:11:32.000,8,11144628,7484,0,1767877891,13153.42023358,28532.272105769996,53279.40096960001 2026-01-08,13:11:33.000,8,11144475,7885,0,1767877892,13153.33266154999,28070.899498140003,53279.38699536 2026-01-08,13:11:34.000,8,11144623,7845,0,1767877893,13153.25856214,36374.35873947,53279.2961628 2026-01-08,13:11:35.000,8,11144738,7365,0,1767877894,13153.224880589994,22074.056575409995,53279.380008240005 2026-01-08,13:11:36.000,8,11144685,8005,0,1767877895,13153.21140796999,27609.562136160006,53279.35904688 2026-01-08,13:11:38.000,8,11144465,7845,0,1767877897,13153.184462729994,28532.102926649997,53279.35205976001 2026-01-08,13:11:39.000,8,11144646,7125,0,1767877898,13153.137308559999,33606.47555019001,53279.26821432 2026-01-08,13:11:40.000,8,11144583,7765,0,1767877899,13153.144044869994,27148.231823309994,53279.24026584 2026-01-08,13:11:41.000,8,11144505,7965,0,1767877900,13153.076681769999,33606.56718888,53279.20533024001 2026-01-08,13:11:42.000,8,11144651,7725,0,1767877901,13153.17099010999,28532.314400550007,53279.25424008001 2026-01-08,13:11:43.000,8,11144584,7165,0,1767877902,13153.083418079994,31761.133151400005,53279.10052344 2026-01-08,13:11:44.000,8,11144592,7245,0,1767877903,13153.13057224999,32222.65379076,53279.15642040001 2026-01-08,13:11:45.000,8,11144565,7045,0,1767877904,13153.076681769999,30377.4594237,53279.114497680006 2026-01-08,13:11:46.000,8,11144480,7445,0,1767877905,13153.076681769999,30838.775638289997,53279.08654920001 2026-01-08,13:11:47.000,8,11144562,7405,0,1767877906,13153.11036331999,33145.194581250005,53279.03065224 2026-01-08,13:11:49.000,8,11144545,7765,0,1767877908,13153.056472839999,31300.0495581,53279.02366512 2026-01-08,13:11:50.000,8,11144377,7925,0,1767877909,13152.975637119998,30377.487620219996,53279.06558784001 2026-01-08,13:11:51.000,8,11144556,7365,0,1767877910,13152.995846049998,29915.882391299994,53278.91885832001 2026-01-08,13:11:52.000,8,11144566,7165,0,1767877911,13152.948691879988,27148.267068960005,53279.01667800001 2026-01-08,13:11:53.000,8,11144494,7405,0,1767877912,13152.861119849993,23918.947829879995,53278.9817424 2026-01-08,13:11:54.000,8,11144435,7845,0,1767877913,13152.867856159988,24841.439276460005,53278.86994848001 2026-01-08,13:11:55.000,8,11144577,7685,0,1767877914,13152.847647230003,29454.241916729996,53278.93283256 2026-01-08,13:11:56.000,8,11144409,7805,0,1767877915,13152.834174609998,32222.061663839995,53278.93981968001 2026-01-08,13:11:57.000,8,11144565,7805,0,1767877916,13152.834174609998,30838.148265719996,53278.876935600005 2026-01-08,13:11:58.000,8,11144575,7765,0,1767877917,13152.739866269992,24379.996177530003,53278.90488408 2026-01-08,13:12:00.000,8,11144535,7484,0,1767877919,13152.894801399998,30376.747461570005,53278.86994848001 2026-01-08,13:12:01.000,8,11144475,7765,0,1767877920,13152.800493059993,31760.844137070002,53278.80007728001 2026-01-08,13:12:02.000,8,11144521,7845,0,1767877921,13152.888065089988,29915.551082189995,53278.779115920006 2026-01-08,13:12:03.000,8,11144504,7365,0,1767877922,13152.854383539998,31299.443332919996,53278.78610304 2026-01-08,13:12:04.000,8,11144562,7445,0,1767877923,13152.908274019988,28070.43425556,53278.75116744001 2026-01-08,13:12:05.000,8,11144540,7525,0,1767877924,13152.928482949988,33144.79278084,53278.75116744001 2026-01-08,13:12:06.000,8,11144583,7845,0,1767877925,13152.928482949988,28993.2217656,53278.69527048 2026-01-08,13:12:07.000,8,11144449,7925,0,1767877926,13152.962164499993,29915.840096519998,53278.667322 2026-01-08,13:12:08.000,8,11144542,7445,0,1767877927,13152.894801399998,26225.430215009997,53278.79309016 2026-01-08,13:12:09.000,8,11144581,8005,0,1767877928,13152.901537709993,29915.99517738,53278.76514168 2026-01-08,13:12:11.000,8,11144583,7725,0,1767877930,13152.840910919993,32222.118056880005,53278.779115920006 2026-01-08,13:12:12.000,8,11144550,7525,0,1767877931,13152.753338889997,28531.849157970006,53278.7371932 2026-01-08,13:12:13.000,8,11144568,7645,0,1767877932,13152.753338889997,28070.476550339998,53278.63238640001 2026-01-08,13:12:14.000,8,11144482,7405,0,1767877933,13152.706184720002,24380.05257057,53278.67430912 2026-01-08,13:12:15.000,8,11144502,7525,0,1767877934,13152.679239479992,26225.289232409996,53278.709244720005 2026-01-08,13:12:16.000,8,11144523,7765,0,1767877935,13152.598403759992,26225.24693763,53278.611425040006 2026-01-08,13:12:17.000,8,11144557,7725,0,1767877936,13152.638821619992,30376.81795287,53278.723218959996 2026-01-08,13:12:18.000,8,11144585,7965,0,1767877937,13152.665766860002,30838.049577900005,53278.65334776001 2026-01-08,13:12:19.000,8,11144632,7325,0,1767877938,13152.618612689992,34067.02340961,53278.590463680004 2026-01-08,13:12:20.000,8,11144548,7445,0,1767877939,13152.571458519997,32221.737403859996,53278.56950232 2026-01-08,13:12:22.000,8,11144561,7925,0,1767877941,13152.517568039992,27147.484615530004,53278.56251520001 2026-01-08,13:12:23.000,8,11144538,7405,0,1767877942,13152.477150179991,28992.700129980003,53278.541553840005 2026-01-08,13:12:24.000,8,11144370,7445,0,1767877943,13152.429996009996,34066.91767266,53278.33892736 2026-01-08,13:12:25.000,8,11144697,7365,0,1767877944,13152.470413869996,29915.32551003,53278.56950232 2026-01-08,13:12:26.000,8,11144552,6485,0,1767877945,13152.504095420001,26224.979070689995,53278.555528079996 2026-01-08,13:12:27.000,8,11144555,8085,0,1767877946,13152.470413869996,31299.295301189995,53278.555528079996 2026-01-08,13:12:28.000,8,11144579,8085,0,1767877947,13152.463677560001,27147.632647260005,53278.34591448001 2026-01-08,13:12:29.000,8,11144574,7245,0,1767877948,13152.463677560001,33144.553110420005,53278.45072128 2026-01-08,13:12:30.000,8,11144519,7965,0,1767877949,13152.497359109992,28992.7283265,53278.41578568001 2026-01-08,13:12:31.000,8,11144609,7805,0,1767877950,13152.544513280001,28531.489652339995,53278.42975992 2026-01-08,13:12:33.000,8,11144584,7285,0,1767877952,13152.524304350001,33605.66490023999,53278.373862960005 2026-01-08,13:12:34.000,8,11144520,7405,0,1767877953,13152.531040659997,33144.510815639995,53278.4577084 2026-01-08,13:12:35.000,8,11144692,7365,0,1767877954,13152.584931140002,29915.64272088,53278.45072128 2026-01-08,13:12:36.000,8,11144641,7925,0,1767877955,13152.450204939996,29915.374853939997,53278.40181144 2026-01-08,13:12:37.000,8,11144510,7005,0,1767877956,13152.510831729996,28531.637684069996,53278.40181144 2026-01-08,13:12:38.000,8,11144675,7885,0,1767877957,13152.423259700001,27608.927714460006,53278.39482432001 2026-01-08,13:12:39.000,8,11144547,7765,0,1767877958,13152.288533499996,28531.637684069996,53278.26905616001 2026-01-08,13:12:40.000,8,11144550,7165,0,1767877959,13152.28179719,29454.009295440002,53278.36687584001 2026-01-08,13:12:41.000,8,11144533,7765,0,1767877960,13152.248115639995,29454.143228910005,53278.39482432001 2026-01-08,13:12:42.000,8,11144561,7565,0,1767877961,13152.13359836999,26686.21774485,53278.255081920004 2026-01-08,13:12:44.000,8,11144465,7845,0,1767877963,13152.187488849995,31760.583319259997,53278.29700464001 2026-01-08,13:12:45.000,8,11144562,7484,0,1767877964,13152.106653129995,29915.34665742,53278.373862960005 2026-01-08,13:12:46.000,8,11144676,7405,0,1767877965,13152.24137933,31760.39299275,53278.11533952 2026-01-08,13:12:47.000,8,11144563,7845,0,1767877966,13152.23464301999,27147.38592771,53278.24110768 2026-01-08,13:12:48.000,8,11144712,7365,0,1767877967,13152.26158826,39602.423233409994,53278.23412056 2026-01-08,13:12:49.000,8,11144555,7805,0,1767877968,13152.369369219996,29453.903558489998,53278.255081920004 2026-01-08,13:12:50.000,8,11144764,7325,0,1767877969,13152.38284184,28992.523901730005,53278.255081920004 2026-01-08,13:12:51.000,8,11144508,7445,0,1767877970,13152.349160289996,28992.615540419996,53278.276043280006 2026-01-08,13:12:52.000,8,11144655,7605,0,1767877971,13152.497359109992,34527.95192204999,53278.29001752 2026-01-08,13:12:53.000,8,11144607,7685,0,1767877972,13152.531040659997,25763.528922629994,53278.19219784 2026-01-08,13:12:55.000,8,11144425,7484,0,1767877974,13152.679239479992,32221.899533849995,53278.22713344001 2026-01-08,13:12:56.000,8,11144584,7325,0,1767877975,13152.665766860002,34067.016360480004,53278.23412056 2026-01-08,13:12:57.000,8,11144462,7325,0,1767877976,13152.652294239997,29454.079786739996,53278.33892736 2026-01-08,13:12:58.000,8,11144591,7925,0,1767877977,13152.591667449997,29915.466492630003,53278.39482432001 2026-01-08,13:12:59.000,8,11144637,7885,0,1767877978,13152.605140070002,28070.43425556,53278.23412056 2026-01-08,13:13:00.000,8,11144595,7845,0,1767877979,13152.537776969992,32222.089860360007,53278.34591448001 2026-01-08,13:13:01.000,8,11144467,7845,0,1767877980,13152.38284184,28993.031439090002,53278.26905616001 2026-01-08,13:13:02.000,8,11144693,7045,0,1767877981,13152.328951359996,32222.15330253,53278.24809480001 2026-01-08,13:13:03.000,8,11144710,7245,0,1767877982,13152.308742429996,29454.404046719996,53278.276043280006 2026-01-08,13:13:04.000,8,11144688,6565,0,1767877983,13152.25485194999,26225.380871100002,53278.31796600001 2026-01-08,13:13:06.000,8,11144764,7205,0,1767877985,13152.2211704,30376.937788080002,53278.30399176 2026-01-08,13:13:07.000,8,11144575,6925,0,1767877986,13152.09318050999,29915.734359570008,53278.17123648 2026-01-08,13:13:08.000,8,11144620,6605,0,1767877987,13152.126862059995,26686.52790657,53278.29001752 2026-01-08,13:13:09.000,8,11144664,7645,0,1767877988,13152.16054361,33606.116044559996,53278.18521072 2026-01-08,13:13:10.000,8,11144586,7125,0,1767877989,13152.19422515999,26686.52790657,53278.2131592 2026-01-08,13:13:11.000,8,11144598,7365,0,1767877990,13152.17401622999,34528.52995071,53278.05944256001 2026-01-08,13:13:12.000,8,11144569,7885,0,1767877991,13152.24137933,30376.79680548,53278.15027512001 2026-01-08,13:13:13.000,8,11144568,7365,0,1767877992,13152.328951359996,29915.614524360004,53278.12931376001 2026-01-08,13:13:14.000,8,11144695,8045,0,1767877993,13152.490622799996,30376.937788080002,53278.13630088 2026-01-08,13:13:15.000,8,11144504,7325,0,1767877994,13152.571458519997,24841.305342990003,53278.143288 2026-01-08,13:13:17.000,8,11144654,7525,0,1767877996,13152.787020440002,28993.03848822,53278.220146319996 2026-01-08,13:13:18.000,8,11144543,7685,0,1767877997,13152.915010329998,30376.95188634,53278.33194024 2026-01-08,13:13:19.000,8,11144611,7805,0,1767877998,13153.11036331999,34528.53699984,53278.24809480001 2026-01-08,13:13:20.000,8,11144645,7645,0,1767877999,13153.23161689999,29915.551082189995,53278.206172080005 2026-01-08,13:13:21.000,8,11144501,7845,0,1767878000,13153.265298449995,31299.598413779997,53278.24110768 2026-01-08,13:13:22.000,8,11144698,7445,0,1767878001,13153.426969889995,28993.123077779994,53278.30399176 2026-01-08,13:13:23.000,8,11144635,7805,0,1767878002,13153.53475084999,27148.055595059996,53278.52059248 2026-01-08,13:13:24.000,8,11144483,7805,0,1767878003,13153.507805609996,31761.140200530004,53278.47168264 2026-01-08,13:13:25.000,8,11144574,7245,0,1767878004,13153.58190502,28532.046533610002,53278.40181144 2026-01-08,13:13:26.000,8,11144583,8045,0,1767878005,13153.56169609,30377.142212849998,53278.47866976 2026-01-08,13:13:28.000,8,11144467,7565,0,1767878007,13153.487596679995,23919.187500300002,53278.63238640001 2026-01-08,13:13:29.000,8,11144546,6685,0,1767878008,13153.48086037,31300.03545984,53278.67430912 2026-01-08,13:13:30.000,8,11144616,7405,0,1767878009,13153.386552029995,30377.417128920002,53278.60443792001 2026-01-08,13:13:31.000,8,11144605,7805,0,1767878010,13153.37981572,23457.984071790008,53278.61841216 2026-01-08,13:13:32.000,8,11144494,6645,0,1767878011,13153.325925239995,29916.241896930005,53278.56950232 2026-01-08,13:13:33.000,8,11144626,7365,0,1767878012,13153.35960679,28071.188512470006,53278.667322 2026-01-08,13:13:34.000,8,11144551,8005,0,1767878013,13153.37307940999,28993.764548609994,53278.61841216 2026-01-08,13:13:35.000,8,11144523,7925,0,1767878014,13153.406760959995,25303.29827406,53278.78610304 2026-01-08,13:13:36.000,8,11144557,7805,0,1767878015,13153.55495977999,32684.10393882,53278.71623184 2026-01-08,13:13:37.000,8,11144514,7245,0,1767878016,13153.662740740001,32683.977054479998,53278.709244720005 2026-01-08,13:13:39.000,8,11144536,7405,0,1767878018,13153.763785390001,31300.091852879996,53278.83501288 2026-01-08,13:13:40.000,8,11144419,8005,0,1767878019,13153.972610999997,32222.65379076,53278.89789696001 2026-01-08,13:13:41.000,8,11144547,7805,0,1767878020,13153.979347309993,26225.810868030007,53278.79309016 2026-01-08,13:13:42.000,8,11144590,7325,0,1767878021,13154.154491369998,33606.69407322,53278.98872952001 2026-01-08,13:13:43.000,8,11144584,7445,0,1767878022,13154.275744949999,28532.420137499998,53278.925845440004 2026-01-08,13:13:44.000,8,11144697,7805,0,1767878023,13154.343108049994,31300.1905407,53278.9817424 2026-01-08,13:13:45.000,8,11144528,7525,0,1767878024,13154.316162809999,28532.173417950005,53279.07956208 2026-01-08,13:13:46.000,8,11144514,7165,0,1767878025,13154.383525909994,28071.139168559996,53279.15642040001 2026-01-08,13:13:47.000,8,11144603,8005,0,1767878026,13154.423943769994,27609.703118760008,53279.12847192 2026-01-08,13:13:48.000,8,11144525,7645,0,1767878027,13154.49130686999,30838.775638289997,53279.07257496 2026-01-08,13:13:50.000,8,11144730,7165,0,1767878029,13154.585615209995,33606.70817148,53279.163407520005 2026-01-08,13:13:51.000,8,11144778,7445,0,1767878030,13154.605824139995,30377.565160650003,53279.28917568 2026-01-08,13:13:52.000,8,11144720,7325,0,1767878031,13154.74055034,27609.78065919,53279.24725296 2026-01-08,13:13:53.000,8,11144410,7445,0,1767878032,13154.75402295999,28532.349646200004,53279.19834312 2026-01-08,13:13:54.000,8,11144575,7725,0,1767878033,13154.855067609991,28071.047529870004,53279.380008240005 2026-01-08,13:13:55.000,8,11144653,7885,0,1767878034,13154.814649749991,30377.219753280006,53279.366034 2026-01-08,13:13:56.000,8,11144601,7925,0,1767878035,13155.003266430002,28993.637664270005,53279.4359052 2026-01-08,13:13:57.000,8,11144619,7645,0,1767878036,13155.023475360002,26687.127082620005,53279.40096960001 2026-01-08,13:13:58.000,8,11144551,7845,0,1767878037,13155.063893220002,30377.579258910002,53279.37302112001 2026-01-08,13:13:59.000,8,11144493,7845,0,1767878038,13155.178410489993,32222.63264337,53279.42193096001 2026-01-08,13:14:01.000,8,11144464,7125,0,1767878040,13155.299664069993,31300.06365636,53279.55468624 2026-01-08,13:14:02.000,8,11144605,7645,0,1767878041,13155.286191449988,29916.263044320003,53279.65250592 2026-01-08,13:14:03.000,8,11144448,7565,0,1767878042,13155.299664069993,28071.08277552,53279.65949304001 2026-01-08,13:14:04.000,8,11144673,7845,0,1767878043,13155.367027169988,30377.43122718,53279.70141576 2026-01-08,13:14:05.000,8,11144393,7885,0,1767878044,13155.306400379988,28532.279154899996,53279.65949304001 2026-01-08,13:14:06.000,8,11144348,7285,0,1767878045,13155.373763479998,32684.153282729996,53279.73635136001 2026-01-08,13:14:07.000,8,11144435,7845,0,1767878046,13155.313136689998,31761.471509640003,53279.63853168001 2026-01-08,13:14:08.000,8,11144446,7525,0,1767878047,13155.461335509994,32683.892464920005,53279.68744152001 2026-01-08,13:14:09.000,8,11144776,7405,0,1767878048,13155.447862889989,26225.72627847,53279.81320968 2026-01-08,13:14:10.000,8,11144729,8165,0,1767878049,13155.54890753999,29916.199602149994,53279.89705512 2026-01-08,13:14:12.000,8,11144752,7285,0,1767878051,13155.535434919999,28532.201614470003,53279.84115816 2026-01-08,13:14:13.000,8,11144544,7484,0,1767878052,13155.744260529995,29454.946829730005,53279.84814528 2026-01-08,13:14:14.000,8,11144534,7325,0,1767878053,13155.75773315,25303.192537110008,53279.94596496001 2026-01-08,13:14:15.000,8,11144631,8005,0,1767878054,13155.93287720999,37758.321481499996,53280.01583616 2026-01-08,13:14:16.000,8,11144561,7805,0,1767878055,13155.87898673,26687.148230010003,53280.0298104 2026-01-08,13:14:17.000,8,11144547,7685,0,1767878056,13155.95982245,31300.176442440003,53280.10666872 2026-01-08,13:14:18.000,8,11144606,7565,0,1767878057,13155.993503999991,30377.656799339995,53279.980900560004 2026-01-08,13:14:19.000,8,11144617,7765,0,1767878058,13155.865514109995,33145.53998862,53280.08570736 2026-01-08,13:14:20.000,8,11144680,7165,0,1767878059,13156.006976619996,32684.25901968,53279.99487480001 2026-01-08,13:14:21.000,8,11144617,7725,0,1767878060,13155.986767689996,32684.294265329998,53280.24641112 2026-01-08,13:14:23.000,8,11144701,7725,0,1767878062,13155.91266827999,28071.188512470006,53280.23243688 2026-01-08,13:14:24.000,8,11144692,7205,0,1767878063,13156.00024031,32222.94985422,53280.064746 2026-01-08,13:14:25.000,8,11144565,7925,0,1767878064,13156.0608671,25764.43121127,53280.169552800005 2026-01-08,13:14:26.000,8,11144631,8005,0,1767878065,13156.087812339996,25764.42416214,53280.23243688 2026-01-08,13:14:27.000,8,11144403,7805,0,1767878066,13156.101284960001,33145.06769691,53280.169552800005 2026-01-08,13:14:28.000,8,11144616,7484,0,1767878067,13156.087812339996,23919.032419440002,53280.2044884 2026-01-08,13:14:29.000,8,11144461,7805,0,1767878068,13156.316846879992,23457.356699220007,53280.17653992 2026-01-08,13:14:30.000,8,11144553,7805,0,1767878069,13156.377473669992,31760.830038810003,53280.19051416001 2026-01-08,13:14:31.000,8,11144551,7925,0,1767878070,13156.545881419988,27147.611499870007,53280.22544976 2026-01-08,13:14:32.000,8,11144523,7685,0,1767878071,13156.633453449998,28992.756523019998,53280.267372480004 2026-01-08,13:14:34.000,8,11144585,7805,0,1767878073,13156.80859750999,29915.48764002,53280.288333840006 2026-01-08,13:14:35.000,8,11144697,7525,0,1767878074,13156.92985108999,29915.51583654,53280.37916640001 2026-01-08,13:14:36.000,8,11144541,7765,0,1767878075,13156.95006001999,30838.197609630006,53280.337243680005 2026-01-08,13:14:37.000,8,11144556,7245,0,1767878076,13156.97026894999,30376.867296779994,53280.3442308 2026-01-08,13:14:38.000,8,11144466,7165,0,1767878077,13156.943323709995,29915.48764002,53280.28134672001 2026-01-08,13:14:39.000,8,11144652,7405,0,1767878078,13156.9365874,27609.230827050007,53280.456024720006 2026-01-08,13:14:40.000,8,11144621,7484,0,1767878079,13156.88943322999,28531.870305360004,53280.37916640001 2026-01-08,13:14:41.000,8,11144570,7525,0,1767878080,13156.74797071999,31299.379890750002,53280.316282320004 2026-01-08,13:14:42.000,8,11144517,7965,0,1767878081,13156.76817964999,26686.605446999994,53280.47698608001 2026-01-08,13:14:43.000,8,11144599,7885,0,1767878082,13156.653662379998,25302.677950619996,53280.30230808 2026-01-08,13:14:45.000,8,11144428,7205,0,1767878084,13156.397682599993,33144.53901216001,53280.3442308 2026-01-08,13:14:46.000,8,11144778,7325,0,1767878085,13156.357264739992,28992.615540419996,53280.33025656001 2026-01-08,13:14:47.000,8,11144551,8045,0,1767878086,13156.209065919997,26224.76054766,53280.49096032 2026-01-08,13:14:48.000,8,11144530,7445,0,1767878087,13156.310110569997,27147.230846849998,53280.42807624001 2026-01-08,13:14:49.000,8,11144619,7685,0,1767878088,13156.215802229992,29914.973053530004,53280.35820504001 2026-01-08,13:14:50.000,8,11144648,7165,0,1767878089,13156.195593299992,31298.75956731,53280.19750128 2026-01-08,13:14:51.000,8,11144583,7925,0,1767878090,13156.141702820001,33605.178510269994,53280.30230808 2026-01-08,13:14:52.000,8,11144679,7885,0,1767878091,13156.114757579991,24379.136183669994,53280.24641112 2026-01-08,13:14:53.000,8,11144476,7365,0,1767878092,13156.141702820001,31759.871357130003,53280.23942400001 2026-01-08,13:14:54.000,8,11144565,7805,0,1767878093,13156.141702820001,27608.067720599996,53280.16256568001 2026-01-08,13:14:56.000,8,11144516,7285,0,1767878095,13156.209065919997,28991.959971329998,53280.169552800005 2026-01-08,13:14:57.000,8,11144469,7725,0,1767878096,13156.155175439992,27146.73035862,53280.10666872 2026-01-08,13:14:58.000,8,11144673,7645,0,1767878097,13156.337055809992,31759.652834099994,53280.18352704 2026-01-08,13:14:59.000,8,11144546,7365,0,1767878098,13156.316846879992,27146.814948180006,53280.064746 2026-01-08,13:15:00.000,8,11144704,7484,0,1767878099,13156.384209980002,30375.781730760005,53280.0298104 2026-01-08,13:15:01.000,8,11144601,7845,0,1767878100,13156.350528429997,34066.02243315001,53280.12763008 2026-01-08,13:15:02.000,8,11144697,7765,0,1767878101,13156.364001050002,32682.264115889993,53280.0298104 2026-01-08,13:15:03.000,8,11144521,7845,0,1767878102,13156.438100459993,26685.484635329994,53280.03679752 2026-01-08,13:15:04.000,8,11144533,7765,0,1767878103,13156.343792120002,34527.345696870005,53280.07872024 2026-01-08,13:15:05.000,8,11144582,7165,0,1767878104,13156.289901639997,33604.66392378,53280.10666872 2026-01-08,13:15:07.000,8,11144732,7445,0,1767878106,13156.108021269996,29914.331582700004,53280.00884904 2026-01-08,13:15:08.000,8,11144626,7565,0,1767878107,13156.054130789991,31759.370868900005,53279.980900560004 2026-01-08,13:15:09.000,8,11144662,7484,0,1767878108,13155.87898673,30375.295340790006,53280.02282328001 2026-01-08,13:15:10.000,8,11144653,7725,0,1767878109,13155.825096249995,34526.91569994,53279.93897784 2026-01-08,13:15:11.000,8,11144570,7525,0,1767878110,13155.69710636,28068.805906530004,53279.952952080006 2026-01-08,13:15:12.000,8,11144513,8005,0,1767878111,13155.643215879994,32681.55920289,53279.86910664 2026-01-08,13:15:13.000,8,11144617,8005,0,1767878112,13155.602798019994,27145.997249099993,53279.834171040005 2026-01-08,13:15:14.000,8,11144446,7525,0,1767878113,13155.515225989999,27607.186579350004,53279.85513240001 2026-01-08,13:15:15.000,8,11144422,7525,0,1767878114,13155.535434919999,29913.619620569996,53279.6455188 2026-01-08,13:15:16.000,8,11144570,7525,0,1767878115,13155.582589089994,27607.179530220004,53279.72237712 2026-01-08,13:15:18.000,8,11144766,7245,0,1767878117,13155.71057897999,28529.65687854,53279.77128696 2026-01-08,13:15:19.000,8,11144601,7925,0,1767878118,13155.683633739995,32681.157402480007,53279.72237712 2026-01-08,13:15:20.000,8,11144647,7725,0,1767878119,13155.79141469999,28529.593436370007,53279.67346728 2026-01-08,13:15:21.000,8,11144591,7845,0,1767878120,13155.79141469999,29913.450441449997,53279.666480160005 2026-01-08,13:15:22.000,8,11144669,7805,0,1767878121,13155.764469459995,36371.41220313001,53279.63853168001 2026-01-08,13:15:23.000,8,11144694,7525,0,1767878122,13155.81162362999,32681.270188559996,53279.5057764 2026-01-08,13:15:24.000,8,11144621,7725,0,1767878123,13155.784678389995,33603.81802818,53279.596608960004 2026-01-08,13:15:25.000,8,11144697,8165,0,1767878124,13155.703842669995,29452.204718160006,53279.54071200001 2026-01-08,13:15:26.000,8,11144589,7965,0,1767878125,13155.69710636,26223.18154254,53279.69442864 2026-01-08,13:15:27.000,8,11144581,8005,0,1767878126,13155.508489679989,31297.293348270003,53279.6455188 2026-01-08,13:15:29.000,8,11144487,7605,0,1767878128,13155.346818239988,29913.379950150003,53279.498789280005 2026-01-08,13:15:30.000,8,11144536,7285,0,1767878129,13155.185146800002,28990.585390980006,53279.49180216001 2026-01-08,13:15:31.000,8,11144587,7484,0,1767878130,13155.016739049992,28990.66998054,53279.428918080004 2026-01-08,13:15:32.000,8,11144545,7765,0,1767878131,13154.929167019996,26684.117104110002,53279.42193096001 2026-01-08,13:15:33.000,8,11144681,7605,0,1767878132,13154.834858679991,26683.919728470006,53279.34507264 2026-01-08,13:15:34.000,8,11144610,7245,0,1767878133,13154.774231889991,31757.798912910002,53279.35205976001 2026-01-08,13:15:35.000,8,11144512,7245,0,1767878134,13154.747286649996,33141.54313191,53279.31013704 2026-01-08,13:15:36.000,8,11144513,7805,0,1767878135,13154.76075927,31296.36991224,53279.2961628 2026-01-08,13:15:37.000,8,11144612,7445,0,1767878136,13154.69339616999,28067.339687490006,53279.226291599996 2026-01-08,13:15:38.000,8,11144602,7405,0,1767878137,13154.774231889991,28067.25509793,53279.163407520005 2026-01-08,13:15:40.000,8,11144583,7645,0,1767878139,13154.767495579996,27144.622668750002,53279.0516136 2026-01-08,13:15:41.000,8,11144463,7685,0,1767878140,13154.774231889991,31757.49580032,53279.058600719996 2026-01-08,13:15:42.000,8,11144690,7405,0,1767878141,13154.82138606,27144.580373970006,53279.093536320004 2026-01-08,13:15:43.000,8,11144669,7645,0,1767878142,13154.80117713,29451.076857360007,53278.97475528 2026-01-08,13:15:44.000,8,11144674,7325,0,1767878143,13154.75402295999,29912.393071950006,53279.14244616 2026-01-08,13:15:45.000,8,11144480,7525,0,1767878144,13154.828122369996,28528.521968610003,53279.00969088 2026-01-08,13:15:46.000,8,11144652,7645,0,1767878145,13154.807913439996,31757.580389879993,53279.06558784001 2026-01-08,13:15:47.000,8,11144669,7925,0,1767878146,13154.82138606,30835.110090689996,53279.02366512 2026-01-08,13:15:48.000,8,11144600,7245,0,1767878147,13154.72034141,28990.16244318,53279.0516136 2026-01-08,13:15:49.000,8,11144522,7525,0,1767878148,13154.646241999995,29912.79487236,53278.995716640005 2026-01-08,13:15:51.000,8,11144587,8005,0,1767878150,13154.464361629995,33141.662967120006,53278.828025760005 2026-01-08,13:15:52.000,8,11144438,7525,0,1767878151,13154.49130686999,25299.851249490006,53278.97475528 2026-01-08,13:15:53.000,8,11144720,7484,0,1767878152,13154.41720746,27144.98217438,53278.876935600005 2026-01-08,13:15:54.000,8,11144631,7765,0,1767878153,13154.221854469994,25299.77370906,53278.9118712 2026-01-08,13:15:55.000,8,11144718,7445,0,1767878154,13154.174700299998,33141.317559749994,53278.83501288 2026-01-08,13:15:56.000,8,11144638,7484,0,1767878155,13154.087128269988,34063.93589067001,53278.85597424 2026-01-08,13:15:57.000,8,11144524,7405,0,1767878156,13154.026501480002,28528.37393688,53278.779115920006 2026-01-08,13:15:58.000,8,11144686,7405,0,1767878157,13153.938929449992,34524.99128745,53278.75116744001 2026-01-08,13:15:59.000,8,11144658,7484,0,1767878158,13153.925456830002,29450.949973020004,53278.77212880001 2026-01-08,13:16:00.000,8,11144602,7565,0,1767878159,13153.817675869992,29450.766695640006,53278.758154560004 2026-01-08,13:16:02.000,8,11144682,7565,0,1767878161,13153.824412180002,31295.89762053,53278.63937352 2026-01-08,13:16:03.000,8,11144625,7965,0,1767878162,13153.804203250002,33602.26017045,53278.71623184 2026-01-08,13:16:04.000,8,11144471,7805,0,1767878163,13153.851357419997,26221.821060450005,53278.723218959996 2026-01-08,13:16:05.000,8,11144522,7325,0,1767878164,13153.797466939992,30834.616651589997,53278.58347656001 2026-01-08,13:16:06.000,8,11144564,7445,0,1767878165,13153.797466939992,29450.773744770006,53278.68129624001 2026-01-08,13:16:07.000,8,11144638,7565,0,1767878166,13153.844621110002,27144.566275710007,53278.63937352 2026-01-08,13:16:08.000,8,11144611,7885,0,1767878167,13153.804203250002,33141.16952802001,53278.61841216 2026-01-08,13:16:09.000,8,11144434,7845,0,1767878168,13153.804203250002,27144.50283354,53278.61841216 2026-01-08,13:16:10.000,8,11144723,7925,0,1767878169,13153.777258009992,26222.04663261,53278.63238640001 2026-01-08,13:16:11.000,8,11144471,7885,0,1767878170,13153.62232288,31757.3266212,53278.5974508 2026-01-08,13:16:13.000,8,11144500,7165,0,1767878172,13153.615586569991,32680.156426019996,53278.50661824 2026-01-08,13:16:14.000,8,11144378,7285,0,1767878173,13153.588641329996,30373.822072619994,53278.541553840005 2026-01-08,13:16:15.000,8,11144554,7365,0,1767878174,13153.548223469996,28067.445424439997,53278.5974508 2026-01-08,13:16:16.000,8,11144508,7365,0,1767878175,13153.426969889995,30373.659942629994,53278.49963112 2026-01-08,13:16:17.000,8,11144625,7925,0,1767878176,13153.406760959995,23915.909654849995,53278.48565688001 2026-01-08,13:16:18.000,8,11144436,7445,0,1767878177,13153.346134169995,29912.61864411,53278.60443792001 2026-01-08,13:16:19.000,8,11144664,7365,0,1767878178,13153.27877107,28989.85933059,53278.54854096 2026-01-08,13:16:20.000,8,11144608,7405,0,1767878179,13153.305716309995,32218.95299751,53278.4577084 2026-01-08,13:16:21.000,8,11144546,7445,0,1767878180,13153.305716309995,26222.081878259996,53278.47168264 2026-01-08,13:16:22.000,8,11144824,7685,0,1767878181,13153.346134169995,27144.763651350004,53278.422772800004 2026-01-08,13:16:24.000,8,11144588,7165,0,1767878183,13153.177726419999,30373.702237410005,53278.3529016 2026-01-08,13:16:25.000,8,11144546,7325,0,1767878184,13153.016054979998,25761.005334090005,53278.39482432001 2026-01-08,13:16:26.000,8,11144549,7925,0,1767878185,13153.022791289994,35909.165503380005,53278.26206904 2026-01-08,13:16:27.000,8,11144523,8005,0,1767878186,13152.935219259998,28528.69819686,53278.47168264 2026-01-08,13:16:28.000,8,11144572,7245,0,1767878187,13152.793756749998,31296.250077029996,53278.31097888 2026-01-08,13:16:29.000,8,11144455,7045,0,1767878188,13152.712921029997,31296.384010499998,53278.24809480001 2026-01-08,13:16:30.000,8,11144515,7565,0,1767878189,13152.659030549992,27606.192652020007,53278.34591448001 2026-01-08,13:16:31.000,8,11144623,8005,0,1767878190,13152.524304350001,25760.955990179995,53278.276043280006 2026-01-08,13:16:32.000,8,11144602,7365,0,1767878191,13152.450204939996,31757.735470739994,53278.255081920004 2026-01-08,13:16:33.000,8,11144534,7525,0,1767878192,13152.36263291,29912.407170210005,53278.13630088 2026-01-08,13:16:35.000,8,11144733,7765,0,1767878194,13152.29526980999,28067.290343579996,53278.05944256001 2026-01-08,13:16:36.000,8,11144738,7445,0,1767878195,13152.227906709995,33602.80295346001,53278.11533952 2026-01-08,13:16:37.000,8,11144651,7885,0,1767878196,13152.187488849995,31296.440403540008,53277.94764864 2026-01-08,13:16:38.000,8,11144525,7725,0,1767878197,13152.19422515999,32219.178569669995,53278.03149408001 2026-01-08,13:16:39.000,8,11144687,7845,0,1767878198,13151.99213585999,29912.47061238,53278.06642968 2026-01-08,13:16:40.000,8,11144545,7965,0,1767878199,13152.01234478999,31757.80596204,53277.95463576 2026-01-08,13:16:41.000,8,11144615,7805,0,1767878200,13151.816991799999,30374.040595650004,53277.919700160004 2026-01-08,13:16:42.000,8,11144483,7605,0,1767878201,13151.776573939998,28067.847224850004,53277.97559712 2026-01-08,13:16:43.000,8,11144680,7245,0,1767878202,13151.695738219998,33141.81099885001,53277.870790320005 2026-01-08,13:16:44.000,8,11144571,7805,0,1767878203,13151.601429879993,33141.81804798001,53277.821880480005 2026-01-08,13:16:46.000,8,11144601,7765,0,1767878205,13151.419549509992,29912.830118009995,53277.7589964 2026-01-08,13:16:47.000,8,11144570,7525,0,1767878206,13151.392604269997,29912.816019749996,53277.584318400004 2026-01-08,13:16:48.000,8,11144785,7885,0,1767878207,13151.271350689996,35909.482714230006,53277.549382799996 2026-01-08,13:16:49.000,8,11144707,7845,0,1767878208,13151.291559619996,28528.895572499998,53277.72406080001 2026-01-08,13:16:50.000,8,11144653,7925,0,1767878209,13151.284823310001,26222.413187369995,53277.63322824 2026-01-08,13:16:51.000,8,11144476,7325,0,1767878210,13151.230932829996,28990.120148400005,53277.52143432 2026-01-08,13:16:52.000,8,11144584,7325,0,1767878211,13151.244405450001,28067.339687490006,53277.64720248001 2026-01-08,13:16:53.000,8,11144639,8005,0,1767878212,13151.298295929992,34064.04867675,53277.437588880006 2026-01-08,13:16:54.000,8,11144632,7365,0,1767878213,13151.224196520001,28989.950969280006,53277.42361464 2026-01-08,13:16:55.000,8,11144611,7725,0,1767878214,13151.224196520001,26222.3497452,53277.3747048 2026-01-08,13:16:57.000,8,11144538,6205,0,1767878216,13151.1433608,28067.57935791,53277.27688512 2026-01-08,13:16:58.000,8,11144484,7525,0,1767878217,13151.12315187,27606.220848540004,53277.27688512 2026-01-08,13:16:59.000,8,11144550,7245,0,1767878218,13151.09620662999,31757.98923942,53277.1650912 2026-01-08,13:17:00.000,8,11144636,6324,0,1767878219,13151.069261389996,32219.206766190007,53277.25592376 2026-01-08,13:17:01.000,8,11144527,7205,0,1767878220,13150.988425669995,30374.280266069996,53277.0602844 2026-01-08,13:17:02.000,8,11144554,6445,0,1767878221,13150.9412715,26683.9972689,53277.06727152 2026-01-08,13:17:03.000,8,11144599,7885,0,1767878222,13150.85369946999,30374.336659110006,53277.17207832001 2026-01-08,13:17:04.000,8,11144616,7205,0,1767878223,13150.85369946999,24838.993228349995,53277.19303968001 2026-01-08,13:17:05.000,8,11144576,7525,0,1767878224,13150.69202802999,29451.774721230002,53277.081245760004 2026-01-08,13:17:06.000,8,11144569,7165,0,1767878225,13150.631401239989,28990.740471840007,53276.95547760001 2026-01-08,13:17:08.000,8,11144453,6845,0,1767878227,13150.361948839993,26684.328578009998,53276.87861928001 2026-01-08,13:17:09.000,8,11144558,6565,0,1767878228,13150.287849430002,31758.419236350004,53276.90656776001 2026-01-08,13:17:10.000,8,11144584,7685,0,1767878229,13150.193541089997,28068.093944399996,53276.913554880004 2026-01-08,13:17:11.000,8,11144658,7325,0,1767878230,13149.991451789996,29451.96504774,53276.75285112 2026-01-08,13:17:12.000,8,11144664,6525,0,1767878231,13149.937561309991,32681.05166553,53276.68297992 2026-01-08,13:17:13.000,8,11144477,8165,0,1767878232,13149.84325297,32219.92577745,53276.71092840001 2026-01-08,13:17:14.000,8,11144563,7645,0,1767878233,13149.668108909995,33603.50081733,53276.45240496001 2026-01-08,13:17:15.000,8,11144399,7205,0,1767878234,13149.587273189994,29913.26011494,53276.47336632001 2026-01-08,13:17:16.000,8,11144622,6645,0,1767878235,13149.506437469994,30374.498789100006,53276.42445648001 2026-01-08,13:17:17.000,8,11144455,8165,0,1767878236,13149.466019609994,31758.376941569994,53276.38253376001 2026-01-08,13:17:19.000,8,11144521,7645,0,1767878238,13149.418865439999,26684.12415324,53276.31964968 2026-01-08,13:17:20.000,8,11144607,7085,0,1767878239,13149.479492229999,27145.362827400008,53276.3266368 2026-01-08,13:17:21.000,8,11144491,6965,0,1767878240,13149.479492229999,34064.922768870005,53276.31964968 2026-01-08,13:17:22.000,8,11144464,6605,0,1767878241,13149.466019609994,33142.269192299995,53276.263752720006 2026-01-08,13:17:23.000,8,11144689,7885,0,1767878242,13149.546855329994,26684.215791929993,53276.22881712 2026-01-08,13:17:24.000,8,11144701,7725,0,1767878243,13149.59400949999,29913.189623640006,53276.13099744 2026-01-08,13:17:25.000,8,11144659,7925,0,1767878244,13149.69505414999,25300.436327279996,53276.06811336001 2026-01-08,13:17:26.000,8,11144499,7765,0,1767878245,13149.73547200999,25300.535015100002,53276.22881712 2026-01-08,13:17:27.000,8,11144656,7365,0,1767878246,13149.73547200999,28990.719324449994,53276.12401032 2026-01-08,13:17:28.000,8,11144642,7445,0,1767878247,13149.71526307999,34987.4494611,53276.242791360004 2026-01-08,13:17:30.000,8,11144412,7525,0,1767878249,13149.6613726,29452.366848150006,53276.08907472001 2026-01-08,13:17:31.000,8,11144463,6925,0,1767878250,13149.64116367,28529.734418969994,53276.05413912 2026-01-08,13:17:32.000,8,11144502,6565,0,1767878251,13149.58053688,31297.462527390002,53275.9423452 2026-01-08,13:17:33.000,8,11144604,7484,0,1767878252,13149.519910089999,28529.741468099994,53275.809589920005 2026-01-08,13:17:34.000,8,11144686,7365,0,1767878253,13149.412129129989,25300.781734649994,53275.91439672 2026-01-08,13:17:35.000,8,11144640,7605,0,1767878254,13149.412129129989,36832.989235529996,53275.84452552 2026-01-08,13:17:36.000,8,11144529,7845,0,1767878255,13149.189830900003,32681.460515069994,53275.73273160001 2026-01-08,13:17:37.000,8,11144496,7525,0,1767878256,13149.196567209998,30374.949933419994,53275.690808880005 2026-01-08,13:17:38.000,8,11144522,7285,0,1767878257,13149.108995180002,27607.257070649997,53275.71875736 2026-01-08,13:17:39.000,8,11144688,7365,0,1767878258,13149.075313629997,27607.186579350004,53275.68382176001 2026-01-08,13:17:41.000,8,11144740,7645,0,1767878260,13148.933851119997,29913.535031010004,53275.54407936001 2026-01-08,13:17:42.000,8,11144493,7725,0,1767878261,13148.879960639992,28529.769664620006,53275.53010512 2026-01-08,13:17:43.000,8,11144635,7685,0,1767878262,13148.866488020001,30374.837147340004,53275.592989200006 2026-01-08,13:17:44.000,8,11144514,7365,0,1767878263,13148.859751709992,31758.61661199,53275.425298320006 2026-01-08,13:17:45.000,8,11144504,7445,0,1767878264,13148.927114810002,30836.089919759994,53275.29953016001 2026-01-08,13:17:46.000,8,11144653,7925,0,1767878265,13148.832806469996,29913.485687099994,53275.4532468 2026-01-08,13:17:47.000,8,11144503,6885,0,1767878266,13148.839542779991,30836.075821499995,53275.39036272 2026-01-08,13:17:48.000,8,11144576,7325,0,1767878267,13148.785652300001,24378.12815808,53275.41132408 2026-01-08,13:17:49.000,8,11144379,7845,0,1767878268,13148.792388609996,31297.49072391,53275.29953016001 2026-01-08,13:17:50.000,8,11144460,7525,0,1767878269,13148.826070160001,32220.137251349995,53275.306517280005 2026-01-08,13:17:52.000,8,11144722,7445,0,1767878271,13148.711552889996,29913.549129270003,53275.15280064 2026-01-08,13:17:53.000,8,11144643,7885,0,1767878272,13148.72502551,31297.63170651,53275.13183928001 2026-01-08,13:17:54.000,8,11144582,7445,0,1767878273,13148.691343959996,28991.318500499998,53275.20869760001 2026-01-08,13:17:55.000,8,11144808,7565,0,1767878274,13148.64418979,28530.016384169998,53275.138826400005 2026-01-08,13:17:56.000,8,11144680,7325,0,1767878275,13148.66439872,32681.770676789994,53275.187736240005 2026-01-08,13:17:57.000,8,11144531,7685,0,1767878276,13148.650926099996,34065.719320560005,53275.11087792001 2026-01-08,13:17:58.000,8,11144670,7365,0,1767878277,13148.68460765,25762.464504000003,53274.971135520005 2026-01-08,13:17:59.000,8,11144525,7725,0,1767878278,13148.64418979,27146.39200038,53274.96414840001 2026-01-08,13:18:00.000,8,11144549,7725,0,1767878279,13148.57682668999,26223.900553800006,53274.95017416 2026-01-08,13:18:01.000,8,11144566,7245,0,1767878280,13148.56335407,26685.237915780002,53275.1038908 2026-01-08,13:18:03.000,8,11144544,6525,0,1767878282,13148.49599096999,28530.587363700004,53274.96414840001 2026-01-08,13:18:04.000,8,11144617,7925,0,1767878283,13148.52293621,24378.952906289996,53274.95017416 2026-01-08,13:18:05.000,8,11144481,7885,0,1767878284,13148.549881449995,34066.21980879,53274.922225680006 2026-01-08,13:18:06.000,8,11144523,7845,0,1767878285,13148.48251835,28992.030462630006,53274.922225680006 2026-01-08,13:18:07.000,8,11144469,7484,0,1767878286,13148.47578203999,32682.306410670004,53274.94318704001 2026-01-08,13:18:08.000,8,11144797,7725,0,1767878287,13148.45557310999,26224.344648989994,53274.93619992 2026-01-08,13:18:09.000,8,11144583,7885,0,1767878288,13148.428627869995,27146.970029040007,53274.91523856001 2026-01-08,13:18:10.000,8,11144595,7965,0,1767878289,13148.40168263,27146.89953774,53274.88030296 2026-01-08,13:18:11.000,8,11144586,7525,0,1767878290,13148.489254659995,32682.454442400005,53274.7894704 2026-01-08,13:18:12.000,8,11144581,7645,0,1767878291,13148.42189156,31759.793816699996,53274.754534800006 2026-01-08,13:18:14.000,8,11144581,7525,0,1767878293,13148.48251835,32682.49673718,53274.84536736001 2026-01-08,13:18:15.000,8,11144539,7765,0,1767878294,13148.60377193,29914.85321832,53274.74754768001 2026-01-08,13:18:16.000,8,11144478,7365,0,1767878295,13148.63745347999,27608.377882319997,53274.803444640005 2026-01-08,13:18:17.000,8,11144537,7765,0,1767878296,13148.70481658,27608.370833189998,53274.81043176 2026-01-08,13:18:18.000,8,11144603,7845,0,1767878297,13148.70481658,28992.368820870004,53274.86632872001 2026-01-08,13:18:19.000,8,11144640,7405,0,1767878298,13148.778915989991,30837.492696629997,53274.84536736001 2026-01-08,13:18:20.000,8,11144575,7925,0,1767878299,13148.927114810002,29914.973053530004,53274.81741888 2026-01-08,13:18:21.000,8,11144724,7484,0,1767878300,13148.819333849991,28531.137195839998,53274.83139312 2026-01-08,13:18:22.000,8,11144629,8125,0,1767878301,13148.799124919991,29453.87536197,53274.82440600001 2026-01-08,13:18:23.000,8,11144659,7725,0,1767878302,13148.792388609996,28531.25703105,53274.91523856001 2026-01-08,13:18:25.000,8,11144633,7805,0,1767878304,13148.72502551,26224.972021559995,53274.87331584001 2026-01-08,13:18:26.000,8,11144597,7965,0,1767878305,13148.671135029996,32683.265092350004,53274.78248328 2026-01-08,13:18:27.000,8,11144608,7285,0,1767878306,13148.583563,28992.88340736,53274.82440600001 2026-01-08,13:18:28.000,8,11144549,7805,0,1767878307,13148.51619989999,29915.64977001,53274.81741888 2026-01-08,13:18:29.000,8,11144613,7845,0,1767878308,13148.489254659995,26686.52790657,53274.803444640005 2026-01-08,13:18:30.000,8,11144511,7885,0,1767878309,13148.43536417999,29915.755506960006,53274.803444640005 2026-01-08,13:18:31.000,8,11144701,7845,0,1767878310,13148.40168263,31760.999217930002,53274.78248328 2026-01-08,13:18:32.000,8,11144587,8125,0,1767878311,13148.32084691,32683.62459798,53274.733573440004 2026-01-08,13:18:33.000,8,11144560,7484,0,1767878312,13148.327583219994,29915.917636950006,53274.69863784001 2026-01-08,13:18:34.000,8,11144581,7965,0,1767878313,13148.287165359994,27148.16838114,53274.76850904 2026-01-08,13:18:36.000,8,11144623,7685,0,1767878315,13148.25348380999,27609.512792249996,53274.635753760005 2026-01-08,13:18:37.000,8,11144568,7365,0,1767878316,13148.287165359994,24380.475518370004,53274.649728 2026-01-08,13:18:38.000,8,11144605,7925,0,1767878317,13148.27369273999,29916.15025824,53274.57286968 2026-01-08,13:18:39.000,8,11144580,7484,0,1767878318,13148.233274879989,33606.595385399996,53274.6147924 2026-01-08,13:18:40.000,8,11144492,7285,0,1767878319,13148.260220119999,32683.94180883,53274.57985680001 2026-01-08,13:18:41.000,8,11144585,8165,0,1767878320,13148.307374289994,25303.27712667,53274.586843920006 2026-01-08,13:18:42.000,8,11144555,7805,0,1767878321,13148.327583219994,27609.900494400004,53274.44710152 2026-01-08,13:18:43.000,8,11144592,6525,0,1767878322,13148.347792149994,29916.375830400008,53274.62876664001 2026-01-08,13:18:44.000,8,11144613,7805,0,1767878323,13148.368001079994,30377.734339770002,53274.55889544001 2026-01-08,13:18:45.000,8,11144638,7325,0,1767878324,13148.3814737,35452.24089678,53274.43312728 2026-01-08,13:18:47.000,8,11144557,7805,0,1767878326,13148.327583219994,29455.355679269996,53274.52395984 2026-01-08,13:18:48.000,8,11144670,7365,0,1767878327,13148.32084691,28994.145201630003,53274.50299848 2026-01-08,13:18:49.000,8,11144532,7445,0,1767878328,13148.29390166999,27610.28819655,53274.50998560001 2026-01-08,13:18:50.000,8,11144630,7365,0,1767878329,13148.246747499994,30839.494649550004,53274.6147924 2026-01-08,13:18:51.000,8,11144553,7845,0,1767878330,13148.246747499994,31762.169373509998,53274.42614016 2026-01-08,13:18:52.000,8,11144674,7484,0,1767878331,13148.226538569994,34991.27008956,53274.44710152 2026-01-08,13:18:53.000,8,11144589,7965,0,1767878332,13148.226538569994,30839.649730410005,53274.45408864 2026-01-08,13:18:54.000,8,11144539,7925,0,1767878333,13148.172648089989,27149.310340199998,53274.42614016 2026-01-08,13:18:55.000,8,11144546,7445,0,1767878334,13148.179384399999,28533.385868309997,53274.48203712 2026-01-08,13:18:56.000,8,11144609,7805,0,1767878335,13148.159175469998,32685.203603100003,53274.50299848 2026-01-08,13:18:58.000,8,11144663,7845,0,1767878337,13148.145702849994,28072.252931099996,53274.41216592001 2026-01-08,13:18:59.000,8,11144555,8005,0,1767878338,13148.152439159989,28994.941753320003,53274.398191680004 2026-01-08,13:19:00.000,8,11144634,7365,0,1767878339,13148.186120709994,28533.780619590005,53274.47505 2026-01-08,13:19:01.000,8,11144693,7845,0,1767878340,13148.233274879989,26227.277087070004,53274.468062880005 2026-01-08,13:19:02.000,8,11144650,7445,0,1767878341,13148.226538569994,28995.258964170003,53274.41216592001 2026-01-08,13:19:03.000,8,11144553,7845,0,1767878342,13148.25348380999,29917.849098570005,53274.43312728 2026-01-08,13:19:04.000,8,11144548,7325,0,1767878343,13148.287165359994,30379.285148370007,53274.43312728 2026-01-08,13:19:05.000,8,11144581,6925,0,1767878344,13148.36126477,28995.428143290002,53274.39120456001 2026-01-08,13:19:06.000,8,11144611,7805,0,1767878345,13148.35452845999,32685.936712619994,53274.50998560001 2026-01-08,13:19:07.000,8,11144505,7845,0,1767878346,13148.287165359994,26688.95280729,53274.42614016 2026-01-08,13:19:09.000,8,11144681,7605,0,1767878348,13148.388210009995,32224.641645419993,53274.4051788 2026-01-08,13:19:10.000,8,11144643,7925,0,1767878349,13148.408418939995,29456.885340480003,53274.47505 2026-01-08,13:19:11.000,8,11144540,7405,0,1767878350,13148.428627869995,33608.72422266001,53274.37024320001 2026-01-08,13:19:12.000,8,11144535,8045,0,1767878351,13148.35452845999,31302.14314971,53274.4051788 2026-01-08,13:19:13.000,8,11144624,7365,0,1767878352,13148.388210009995,33608.9920896,53274.3353076 2026-01-08,13:19:14.000,8,11144666,7445,0,1767878353,13148.49599096999,26689.340509440008,53274.43312728 2026-01-08,13:19:15.000,8,11144603,7845,0,1767878354,13148.428627869995,29457.294190019995,53274.30735912 2026-01-08,13:19:16.000,8,11144623,7005,0,1767878355,13148.46230942,28534.61946606,53274.468062880005 2026-01-08,13:19:17.000,8,11144577,7045,0,1767878356,13148.47578203999,32686.599330840007,53274.44710152 2026-01-08,13:19:18.000,8,11144659,7685,0,1767878357,13148.42189156,31302.685932720007,53274.60780528001 2026-01-08,13:19:20.000,8,11144551,7765,0,1767878359,13148.448836799995,30841.46840595,53274.468062880005 2026-01-08,13:19:21.000,8,11144655,7765,0,1767878360,13148.448836799995,31302.869210100005,53274.42614016 2026-01-08,13:19:22.000,8,11144654,6445,0,1767878361,13148.489254659995,34993.286140740005,53274.565882560004 2026-01-08,13:19:23.000,8,11144621,7845,0,1767878362,13148.51619989999,32225.53688493,53274.49601136 2026-01-08,13:19:24.000,8,11144540,7165,0,1767878363,13148.583563,34070.80879241999,53274.60081816 2026-01-08,13:19:25.000,8,11144571,7085,0,1767878364,13148.60377193,32225.558032319997,53274.55190832 2026-01-08,13:19:26.000,8,11144572,7565,0,1767878365,13148.691343959996,29919.17433501,53274.5449212 2026-01-08,13:19:27.000,8,11144512,7405,0,1767878366,13148.72502551,31764.410996849998,53274.516972720005 2026-01-08,13:19:28.000,8,11144735,8005,0,1767878367,13148.738498129991,23460.79667466,53274.5449212 2026-01-08,13:19:29.000,8,11144578,7165,0,1767878368,13148.906905880001,26690.101815479997,53274.50299848 2026-01-08,13:19:31.000,8,11144625,7125,0,1767878370,13148.994477909997,32226.079667939994,53274.62177952 2026-01-08,13:19:32.000,8,11144549,6885,0,1767878371,13149.061841009992,29458.281068220007,53274.67767648001 2026-01-08,13:19:33.000,8,11144644,6565,0,1767878372,13149.068577320002,31764.989025510004,53274.67767648001 2026-01-08,13:19:34.000,8,11144655,7165,0,1767878373,13149.082049939992,28074.565045740004,53274.70562496001 2026-01-08,13:19:35.000,8,11144667,7645,0,1767878374,13149.162885659993,30381.28005216,53274.69165072 2026-01-08,13:19:36.000,8,11144570,7365,0,1767878375,13149.210039830003,30842.702003700004,53274.74056056 2026-01-08,13:19:37.000,8,11144497,7925,0,1767878376,13149.243721379993,25306.984969049998,53274.74056056 2026-01-08,13:19:38.000,8,11144658,6565,0,1767878377,13149.270666619988,26229.596250839997,53274.803444640005 2026-01-08,13:19:39.000,8,11144684,7525,0,1767878378,13149.324557099993,29920.210557119994,53274.77549616001 2026-01-08,13:19:40.000,8,11144577,8005,0,1767878379,13149.331293409989,26691.19443063,53274.91523856001 2026-01-08,13:19:42.000,8,11144609,7765,0,1767878381,13149.47275591999,27613.869154590007,53274.89427720001 2026-01-08,13:19:43.000,8,11144600,7445,0,1767878382,13149.587273189994,32688.558988980003,53274.87331584001 2026-01-08,13:19:44.000,8,11144610,7725,0,1767878383,13149.607482119995,28075.453236119996,53274.96414840001 2026-01-08,13:19:45.000,8,11144701,7965,0,1767878384,13149.76241725,28536.7201068,53274.93619992 2026-01-08,13:19:46.000,8,11144465,6925,0,1767878385,13149.77588986999,27614.228660220004,53275.00607112 2026-01-08,13:19:47.000,8,11144667,7965,0,1767878386,13149.8634619,31304.899359539995,53275.089916560006 2026-01-08,13:19:48.000,8,11144490,7285,0,1767878387,13149.917352379991,28998.212549639997,53274.971135520005 2026-01-08,13:19:49.000,8,11144630,6725,0,1767878388,13150.099232749992,31766.356556729996,53275.18074912001 2026-01-08,13:19:50.000,8,11144531,8085,0,1767878389,13150.112705369997,30843.87920841,53275.12485216 2026-01-08,13:19:51.000,8,11144475,7005,0,1767878390,13150.180068469992,29459.916466380004,53275.12485216 2026-01-08,13:19:53.000,8,11144537,7885,0,1767878392,13150.328267290002,32228.116866509998,53275.29953016001 2026-01-08,13:19:54.000,8,11144625,7885,0,1767878393,13150.308058360002,30844.302156210004,53275.29254304 2026-01-08,13:19:55.000,8,11144481,7805,0,1767878394,13150.328267290002,29460.353512439993,53275.39036272 2026-01-08,13:19:56.000,8,11144654,6405,0,1767878395,13150.409103010003,27615.08160495,53275.36241424 2026-01-08,13:19:57.000,8,11144647,7925,0,1767878396,13150.409103010003,30844.50658098,53275.3833756 2026-01-08,13:19:58.000,8,11144515,7645,0,1767878397,13150.287849430002,25308.655612860006,53275.39734984001 2026-01-08,13:19:59.000,8,11144388,7525,0,1767878398,13150.368685150002,28999.382705220007,53275.44625968001 2026-01-08,13:20:00.000,8,11144622,7605,0,1767878399,13150.294585739997,27615.610289699995,53275.592989200006 2026-01-08,13:20:01.000,8,11144597,7725,0,1767878400,13150.442784559993,27615.483405360006,53275.58600208001 2026-01-08,13:20:02.000,8,11144548,7205,0,1767878401,13150.489938729988,29460.698919810005,53275.53709224001 2026-01-08,13:20:04.000,8,11144582,7245,0,1767878403,13150.543829209993,24386.28400149,53275.66984752 2026-01-08,13:20:05.000,8,11144617,7725,0,1767878404,13150.698764339999,33151.602240420005,53275.66286040001 2026-01-08,13:20:06.000,8,11144427,7845,0,1767878405,13150.739182199999,34997.04332703,53275.739718720004 2026-01-08,13:20:07.000,8,11144627,7925,0,1767878406,13150.77286374999,26231.837874179997,53275.74670584 2026-01-08,13:20:08.000,8,11144680,7525,0,1767878407,13150.81328160999,29922.55086828,53275.690808880005 2026-01-08,13:20:09.000,8,11144576,7445,0,1767878408,13150.91432625999,30845.218543109993,53275.74670584 2026-01-08,13:20:10.000,8,11144596,7484,0,1767878409,13150.91432625999,34536.01612677,53275.858499760005 2026-01-08,13:20:11.000,8,11144736,7365,0,1767878410,13150.968216739995,28077.419943390007,53275.907409600004 2026-01-08,13:20:12.000,8,11144551,7845,0,1767878411,13150.91432625999,29000.11581474,53275.8375384 2026-01-08,13:20:13.000,8,11144626,7405,0,1767878412,13150.97495304999,34536.248748059996,53275.95631944 2026-01-08,13:20:15.000,8,11144629,7765,0,1767878414,13150.907589949995,33613.785498,53275.92138384001 2026-01-08,13:20:16.000,8,11144622,7565,0,1767878415,13150.907589949995,31768.259821829997,53275.98426792 2026-01-08,13:20:17.000,8,11144580,7525,0,1767878416,13150.93453518999,29000.376632550004,53275.99125504 2026-01-08,13:20:18.000,8,11144445,7845,0,1767878417,13150.90085364,29000.447123849997,53275.98426792 2026-01-08,13:20:19.000,8,11144721,7885,0,1767878418,13150.85369946999,30384.49445544,53276.01920352001 2026-01-08,13:20:20.000,8,11144469,7845,0,1767878419,13150.88064471,27155.04128289,53275.977280800005 2026-01-08,13:20:21.000,8,11144524,7205,0,1767878420,13150.786336369994,29923.32627258,53276.10304896 2026-01-08,13:20:22.000,8,11144618,7365,0,1767878421,13150.90085364,33614.09565972,53276.075100480004 2026-01-08,13:20:23.000,8,11144605,7845,0,1767878422,13150.907589949995,27616.731101369995,53276.12401032 2026-01-08,13:20:24.000,8,11144563,7765,0,1767878423,13150.927798879995,32691.4773288,53276.06112624 2026-01-08,13:20:26.000,8,11144645,7765,0,1767878425,13150.98168936,32230.49947245,53276.22881712 2026-01-08,13:20:27.000,8,11144590,7325,0,1767878426,13150.927798879995,29923.685778209998,53276.10304896 2026-01-08,13:20:28.000,8,11144600,6565,0,1767878427,13150.968216739995,27156.260782380006,53276.28471408001 2026-01-08,13:20:29.000,8,11144454,7405,0,1767878428,13150.96148043,28078.61124636,53276.17990728 2026-01-08,13:20:30.000,8,11144668,7484,0,1767878429,13151.02210722,27156.070455869994,53276.16593304001 2026-01-08,13:20:31.000,8,11144444,6685,0,1767878430,13150.98168936,30846.994923870006,53276.1519588 2026-01-08,13:20:32.000,8,11144619,7805,0,1767878431,13151.069261389996,29463.123820530003,53276.27772696 2026-01-08,13:20:33.000,8,11144469,6845,0,1767878432,13151.049052459995,26694.86702736,53276.34061104 2026-01-08,13:20:34.000,8,11144724,7325,0,1767878433,13151.11641555999,29924.44708425,53276.22881712 2026-01-08,13:20:35.000,8,11144768,6525,0,1767878434,13151.210723899996,28078.977801119996,53276.41746936 2026-01-08,13:20:37.000,8,11144511,7645,0,1767878436,13151.257878069991,24388.631361780004,53276.3266368 2026-01-08,13:20:38.000,8,11144621,6885,0,1767878437,13151.345450100001,26233.917367529997,53276.41746936 2026-01-08,13:20:39.000,8,11144735,7885,0,1767878438,13151.345450100001,30847.446068189995,53276.38952088 2026-01-08,13:20:40.000,8,11144434,7405,0,1767878439,13151.331977479997,32231.46520326,53276.396508 2026-01-08,13:20:41.000,8,11144608,6565,0,1767878440,13151.358922719992,29924.736098580004,53276.45939208 2026-01-08,13:20:42.000,8,11144625,7085,0,1767878441,13151.426285820002,28079.513535000006,53276.43843072 2026-01-08,13:20:43.000,8,11144454,7405,0,1767878442,13151.433022129997,31308.987854940002,53276.51528904 2026-01-08,13:20:44.000,8,11144501,7885,0,1767878443,13151.399340579992,33615.787450920005,53276.49432768 2026-01-08,13:20:45.000,8,11144725,7045,0,1767878444,13151.385867960002,28541.18220609,53276.58516024 2026-01-08,13:20:46.000,8,11144581,7765,0,1767878445,13151.399340579992,34538.61725574,53276.480353440005 2026-01-08,13:20:48.000,8,11144513,7805,0,1767878447,13151.412813199997,30847.840819470002,53276.50131480001 2026-01-08,13:20:49.000,8,11144743,7005,0,1767878448,13151.614902499998,26695.83275817,53276.64105720001 2026-01-08,13:20:50.000,8,11144407,7925,0,1767878449,13151.574484639998,28541.18925522,53276.61310872 2026-01-08,13:20:51.000,8,11144609,8045,0,1767878450,13151.567748330002,28541.309090430004,53276.73188976 2026-01-08,13:20:52.000,8,11144573,7885,0,1767878451,13151.742892389993,29464.089551340003,53276.68996704001 2026-01-08,13:20:53.000,8,11144546,7365,0,1767878452,13151.655320359998,32232.043231920004,53276.68996704001 2026-01-08,13:20:54.000,8,11144398,6805,0,1767878453,13151.884354899994,29925.455109839997,53276.75285112 2026-01-08,13:20:55.000,8,11144733,8005,0,1767878454,13151.97866324,30386.848864860003,53276.80176096 2026-01-08,13:20:56.000,8,11144540,7365,0,1767878455,13152.03255371999,31309.572932730007,53276.72490264 2026-01-08,13:20:57.000,8,11144483,8125,0,1767878456,13152.14033468,30386.57394879,53276.84368368 2026-01-08,13:20:59.000,8,11144383,7765,0,1767878458,13152.28179719,32693.486330850006,53276.84368368 2026-01-08,13:21:00.000,8,11144586,7525,0,1767878459,13152.268324569995,33155.14795281,53276.90656776001 2026-01-08,13:21:01.000,8,11144654,6725,0,1767878460,13152.376105529991,28080.352381470002,53277.032335920005 2026-01-08,13:21:02.000,8,11144734,7325,0,1767878461,13152.443468630001,27618.958626449996,53276.96945184 2026-01-08,13:21:03.000,8,11144499,8005,0,1767878462,13152.409787079996,30387.335254830003,53276.99740032 2026-01-08,13:21:04.000,8,11144450,7645,0,1767878463,13152.36263291,33155.444016270005,53277.07425864001 2026-01-08,13:21:05.000,8,11144504,6365,0,1767878464,13152.32221505,33617.077441710004,53277.00438744001 2026-01-08,13:21:06.000,8,11144540,6765,0,1767878465,13152.32221505,23928.48530277,53276.95547760001 2026-01-08,13:21:07.000,8,11144648,7365,0,1767878466,13152.308742429996,35462.48328267,53277.032335920005 2026-01-08,13:21:08.000,8,11144637,7845,0,1767878467,13152.40305077,23928.795464490002,53277.22797528 2026-01-08,13:21:10.000,8,11144607,7725,0,1767878469,13152.409787079996,28080.951557520006,53277.17207832001 2026-01-08,13:21:11.000,8,11144655,7725,0,1767878470,13152.443468630001,26696.911275060003,53277.19303968001 2026-01-08,13:21:12.000,8,11144832,7285,0,1767878471,13152.483886490001,28542.352361669997,53277.18605256 2026-01-08,13:21:13.000,8,11144650,7525,0,1767878472,13152.659030549992,29003.682674519994,53277.214001039996 2026-01-08,13:21:14.000,8,11144420,7445,0,1767878473,13152.733129959997,30387.772300890007,53277.214001039996 2026-01-08,13:21:15.000,8,11144516,6605,0,1767878474,13152.955428189998,29926.611167159994,53277.3048336 2026-01-08,13:21:16.000,8,11144563,7205,0,1767878475,13153.056472839999,29003.591035830003,53277.381691919996 2026-01-08,13:21:17.000,8,11144610,7245,0,1767878476,13153.184462729994,29465.316099960008,53277.24194952001 2026-01-08,13:21:18.000,8,11144617,7805,0,1767878477,13153.40002465,26697.200289390006,53277.33976920001 2026-01-08,13:21:19.000,8,11144594,7405,0,1767878478,13153.43370619999,33617.493340379995,53277.52143432 2026-01-08,13:21:21.000,8,11144618,7285,0,1767878480,13153.703158600001,32695.14992553,53277.535408560005 2026-01-08,13:21:22.000,8,11144769,7085,0,1767878481,13153.689685979996,25313.484266910003,53277.67515096001 2026-01-08,13:21:23.000,8,11144484,7325,0,1767878482,13153.703158600001,27620.579926349994,53277.66117672 2026-01-08,13:21:24.000,8,11144654,7445,0,1767878483,13153.629059189996,31311.546689130002,53277.73803504 2026-01-08,13:21:25.000,8,11144513,7805,0,1767878484,13153.656004429991,25775.181134519997,53277.6891252 2026-01-08,13:21:26.000,8,11144620,7365,0,1767878485,13153.696422289991,29466.098553389995,53277.84982896 2026-01-08,13:21:27.000,8,11144634,7405,0,1767878486,13153.669477049996,30388.879014299993,53277.89175168001 2026-01-08,13:21:28.000,8,11144514,7405,0,1767878487,13153.716631219992,32695.713855930007,53278.0035456 2026-01-08,13:21:29.000,8,11144472,7325,0,1767878488,13153.723367530001,28543.339239869994,53278.052455439996 2026-01-08,13:21:30.000,8,11144569,6965,0,1767878489,13153.763785390001,27159.320104800005,53277.97559712 2026-01-08,13:21:32.000,8,11144507,7885,0,1767878491,13153.858093729992,32695.706806799994,53277.940661520006 2026-01-08,13:21:33.000,8,11144397,7765,0,1767878492,13153.992819929997,26236.560791280004,53278.087391040004 2026-01-08,13:21:34.000,8,11144621,7165,0,1767878493,13154.167963989988,29466.05625861,53277.93367440001 2026-01-08,13:21:35.000,8,11144719,7925,0,1767878494,13154.262272329994,30850.004902379995,53278.05944256001 2026-01-08,13:21:36.000,8,11144677,7645,0,1767878495,13154.356580669999,31311.384559140002,53278.16424936 2026-01-08,13:21:37.000,8,11144746,7365,0,1767878496,13154.504779489995,30850.004902379995,53278.30399176 2026-01-08,13:21:38.000,8,11144534,7445,0,1767878497,13154.59235151999,34540.746092999994,53278.19219784 2026-01-08,13:21:39.000,8,11144558,7565,0,1767878498,13154.61929676,29927.33017842,53278.38085008 2026-01-08,13:21:40.000,8,11144574,6485,0,1767878499,13154.67318723999,29004.535619250004,53278.40181144 2026-01-08,13:21:41.000,8,11144679,8045,0,1767878500,13154.706868789995,30849.94850934,53278.40879856 2026-01-08,13:21:43.000,8,11144497,7725,0,1767878502,13154.70013248,30388.575901710006,53278.54854096 2026-01-08,13:21:44.000,8,11144682,7165,0,1767878503,13154.74055034,31311.278822189997,53278.42975992 2026-01-08,13:21:45.000,8,11144424,6565,0,1767878504,13154.882012850001,28543.28989596,53278.492644000005 2026-01-08,13:21:46.000,8,11144626,7445,0,1767878505,13154.868540229996,33618.148909469994,53278.54854096 2026-01-08,13:21:47.000,8,11144649,7045,0,1767878506,13154.807913439996,30388.730982570007,53278.60443792001 2026-01-08,13:21:48.000,8,11144708,7205,0,1767878507,13154.922430710001,30388.773277350003,53278.611425040006 2026-01-08,13:21:49.000,8,11144561,6965,0,1767878508,13154.888749159996,26236.525545630007,53278.667322 2026-01-08,13:21:50.000,8,11144468,7525,0,1767878509,13155.016739049992,24852.69673707,53278.709244720005 2026-01-08,13:21:51.000,8,11144692,7245,0,1767878510,13155.003266430002,29466.20429034,53278.78610304 2026-01-08,13:21:52.000,8,11144682,7525,0,1767878511,13155.124520010002,30850.202278020006,53278.723218959996 2026-01-08,13:21:54.000,8,11144588,7285,0,1767878513,13155.272718829998,30389.11868472,53278.83501288 2026-01-08,13:21:55.000,8,11144832,7245,0,1767878514,13155.313136689998,30389.146881239998,53278.876935600005 2026-01-08,13:21:56.000,8,11144705,7845,0,1767878515,13155.313136689998,30850.477194089995,53278.84898712001 2026-01-08,13:21:57.000,8,11144843,7845,0,1767878516,13155.468071819989,34541.30297427,53279.044626480005 2026-01-08,13:21:58.000,8,11144740,7405,0,1767878517,13155.454599199998,33157.57990266,53278.96078104 2026-01-08,13:21:59.000,8,11144607,6965,0,1767878518,13155.56911646999,26236.878002130004,53278.96078104 2026-01-08,13:22:00.000,8,11144576,7525,0,1767878519,13155.596061709999,26698.53962409,53279.06558784001 2026-01-08,13:22:01.000,8,11144431,7005,0,1767878520,13155.67689743,29928.183123149996,53278.96776816001 2026-01-08,13:22:02.000,8,11144530,7365,0,1767878521,13155.73752422,31773.398637599996,53279.17039464 2026-01-08,13:22:03.000,8,11144431,6845,0,1767878522,13155.69037004999,28082.481218729998,53279.03065224 2026-01-08,13:22:05.000,8,11144560,7325,0,1767878524,13155.89245934999,25775.47719798,53279.20533024001 2026-01-08,13:22:06.000,8,11144588,7325,0,1767878525,13155.93961352,32234.524525679997,53279.226291599996 2026-01-08,13:22:07.000,8,11144718,7525,0,1767878526,13155.95982245,26236.793412569998,53279.14943328 2026-01-08,13:22:08.000,8,11144436,6405,0,1767878527,13156.108021269996,29004.859879230004,53279.366034 2026-01-08,13:22:09.000,8,11144545,7845,0,1767878528,13156.054130789991,35463.977698229995,53279.24026584 2026-01-08,13:22:10.000,8,11144573,8045,0,1767878529,13156.215802229992,32234.580918720007,53279.30314992001 2026-01-08,13:22:11.000,8,11144491,6965,0,1767878530,13156.256220089992,31773.215360219998,53279.44289232001 2026-01-08,13:22:12.000,8,11144684,7525,0,1767878531,13156.337055809992,29466.549697709997,53279.4359052 2026-01-08,13:22:13.000,8,11144508,6645,0,1767878532,13156.390946289997,29466.606090750007,53279.366034 2026-01-08,13:22:14.000,8,11144576,6605,0,1767878533,13156.337055809992,30389.414748180003,53279.53372488 2026-01-08,13:22:16.000,8,11144607,7725,0,1767878535,13156.384209980002,29466.775269870006,53279.45686656 2026-01-08,13:22:17.000,8,11144544,7365,0,1767878536,13156.417891529993,28544.163988080007,53279.5057764 2026-01-08,13:22:18.000,8,11144763,7965,0,1767878537,13156.397682599993,27621.29893761,53279.55468624 2026-01-08,13:22:19.000,8,11144493,7725,0,1767878538,13156.471782009998,25775.991784469996,53279.561673359996 2026-01-08,13:22:20.000,8,11144680,7365,0,1767878539,13156.619980829993,33157.75613091,53279.55468624 2026-01-08,13:22:21.000,8,11144526,7525,0,1767878540,13156.532408799998,26237.181114720006,53279.61058320001 2026-01-08,13:22:22.000,8,11144517,7845,0,1767878541,13156.700816549994,29005.170040950004,53279.61058320001 2026-01-08,13:22:23.000,8,11144599,7965,0,1767878542,13156.78838857999,27159.566824349997,53279.54071200001 2026-01-08,13:22:24.000,8,11144522,7285,0,1767878543,13156.862487989994,28082.114663970002,53279.73635136001 2026-01-08,13:22:25.000,8,11144732,6725,0,1767878544,13156.963532639995,30849.94146021,53279.729364239996 2026-01-08,13:22:27.000,8,11144510,7285,0,1767878546,13157.185830869996,33617.859895140005,53279.80622256001 2026-01-08,13:22:28.000,8,11144631,7045,0,1767878547,13157.327293379996,31772.489299830006,53279.6804544 2026-01-08,13:22:29.000,8,11144534,6645,0,1767878548,13157.435074339992,25313.237547359997,53279.82718392001 2026-01-08,13:22:30.000,8,11144896,6565,0,1767878549,13157.475492199992,30849.758182830003,53279.82718392001 2026-01-08,13:22:31.000,8,11144605,7165,0,1767878550,13157.576536849992,30388.392624329994,53279.82718392001 2026-01-08,13:22:32.000,8,11144532,6485,0,1767878551,13157.502437440002,30388.223445209995,53280.050771760005 2026-01-08,13:22:33.000,8,11144316,7445,0,1767878552,13157.536118989992,29927.111655390006,53279.85513240001 2026-01-08,13:22:34.000,8,11144577,8045,0,1767878553,13157.502437440002,30388.674589529997,53279.86211952 2026-01-08,13:22:35.000,8,11144682,7285,0,1767878554,13157.468755889997,26236.539643890006,53279.883080880005 2026-01-08,13:22:36.000,8,11144630,7565,0,1767878555,13157.542855300002,29927.442964500005,53279.94596496001 2026-01-08,13:22:38.000,8,11144560,7484,0,1767878557,13157.394656479992,28543.656450719995,53279.96692632 2026-01-08,13:22:39.000,8,11144804,7325,0,1767878558,13157.387920169997,30850.639324079995,53279.980900560004 2026-01-08,13:22:40.000,8,11144560,7325,0,1767878559,13157.226248729996,32695.79139636,53279.980900560004 2026-01-08,13:22:41.000,8,11144642,7365,0,1767878560,13157.185830869996,29004.993812700006,53280.03679752 2026-01-08,13:22:42.000,8,11144548,7565,0,1767878561,13157.21951242,32234.355346559998,53279.91102936 2026-01-08,13:22:43.000,8,11144629,7925,0,1767878562,13157.1386767,29004.683650980005,53280.001861920005 2026-01-08,13:22:44.000,8,11144403,7885,0,1767878563,13157.23972135,30850.040148030006,53280.001861920005 2026-01-08,13:22:45.000,8,11144482,7484,0,1767878564,13157.19256717999,30388.554754319994,53280.05775888 2026-01-08,13:22:46.000,8,11144734,6565,0,1767878565,13157.25993028,32233.911251369995,53279.99487480001 2026-01-08,13:22:47.000,8,11144476,7445,0,1767878566,13157.19256717999,29004.366440130005,53280.05775888 2026-01-08,13:22:49.000,8,11144779,7845,0,1767878568,13157.280139210001,26697.348321120007,53279.9599392 2026-01-08,13:22:50.000,8,11144584,6925,0,1767878569,13157.428338029997,30849.504414149997,53279.99487480001 2026-01-08,13:22:51.000,8,11144730,6485,0,1767878570,13157.448546959997,29926.822641060004,53280.01583616 2026-01-08,13:22:52.000,8,11144793,7925,0,1767878571,13157.455283269992,30388.026069569998,53280.064746 2026-01-08,13:22:53.000,8,11144624,7245,0,1767878572,13157.515910059992,28081.282866630005,53280.07173312001 2026-01-08,13:22:54.000,8,11144502,7365,0,1767878573,13157.462019580002,28081.254670110007,53280.09269448001 2026-01-08,13:22:55.000,8,11144564,7484,0,1767878574,13157.569800539997,28081.275817500005,53279.980900560004 2026-01-08,13:22:56.000,8,11144519,7005,0,1767878575,13157.529382679997,31310.644400489997,53280.09269448001 2026-01-08,13:22:57.000,8,11144552,6365,0,1767878576,13157.630427329997,27158.530602240004,53279.98788768 2026-01-08,13:22:58.000,8,11144612,7484,0,1767878577,13157.515910059992,30388.026069569998,53280.15557856 2026-01-08,13:23:00.000,8,11144763,7685,0,1767878579,13157.441810650002,30387.920332620008,53280.07173312001 2026-01-08,13:23:01.000,8,11144765,6885,0,1767878580,13157.394656479992,29926.456086299993,53280.11365584001 2026-01-08,13:23:02.000,8,11144667,7005,0,1767878581,13157.327293379996,29926.322152830006,53280.02282328001 2026-01-08,13:23:03.000,8,11144618,7245,0,1767878582,13157.313820759991,31310.186207039995,53280.07173312001 2026-01-08,13:23:04.000,8,11144720,7525,0,1767878583,13157.212776109991,29464.75921869,53280.14160432001 2026-01-08,13:23:05.000,8,11144590,7165,0,1767878584,13157.206039799996,29464.702825650005,53280.07173312001 2026-01-08,13:23:06.000,8,11144610,7565,0,1767878585,13157.25993028,29003.337267149996,53280.001861920005 2026-01-08,13:23:07.000,8,11144612,6565,0,1767878586,13157.165621939996,31771.657502489994,53280.099681600004 2026-01-08,13:23:08.000,8,11144625,7045,0,1767878587,13157.246457659996,29925.941499809996,53280.064746 2026-01-08,13:23:09.000,8,11144655,7725,0,1767878588,13157.23972135,31309.80555402,53280.099681600004 2026-01-08,13:23:11.000,8,11144516,7445,0,1767878590,13157.293611829991,30848.50343769,53280.02282328001 2026-01-08,13:23:12.000,8,11144702,7445,0,1767878591,13157.421601720001,35000.67362898,53280.03679752 2026-01-08,13:23:13.000,8,11144459,7885,0,1767878592,13157.347502309996,25312.40575002,53279.96692632 2026-01-08,13:23:14.000,8,11144673,7845,0,1767878593,13157.374447549992,23928.457106250004,53280.05775888 2026-01-08,13:23:15.000,8,11144682,7245,0,1767878594,13157.401392790001,28541.936463000005,53280.07173312001 2026-01-08,13:23:16.000,8,11144611,7925,0,1767878595,13157.428338029997,30848.637371160003,53279.93897784 2026-01-08,13:23:17.000,8,11144602,7405,0,1767878596,13157.408129099997,29926.019040240004,53280.07872024 2026-01-08,13:23:18.000,8,11144454,7445,0,1767878597,13157.374447549992,31310.235550950005,53280.09269448001 2026-01-08,13:23:19.000,8,11144572,7484,0,1767878598,13157.421601720001,29926.110678929996,53280.12763008 2026-01-08,13:23:20.000,8,11144508,7484,0,1767878599,13157.266666589996,30387.35640222,53279.99487480001 2026-01-08,13:23:22.000,8,11144609,7685,0,1767878601,13157.293611829991,30848.736058979994,53280.10666872 2026-01-08,13:23:23.000,8,11144594,7405,0,1767878602,13157.17909456,30848.644420290002,53280.04378464001 2026-01-08,13:23:24.000,8,11144574,7365,0,1767878603,13157.13194038999,28541.887119089995,53280.001861920005 2026-01-08,13:23:25.000,8,11144586,7365,0,1767878604,13157.1386767,29925.793468079995,53280.11365584001 2026-01-08,13:23:26.000,8,11144574,7525,0,1767878605,13157.11173145999,29002.98481065,53280.07173312001 2026-01-08,13:23:27.000,8,11144505,8005,0,1767878606,13157.13194038999,28080.295988430007,53280.04378464001 2026-01-08,13:23:28.000,8,11144582,7365,0,1767878607,13157.11846777,27618.789447329997,53280.08570736 2026-01-08,13:23:29.000,8,11144673,7725,0,1767878608,13157.125204079995,28541.104665659994,53280.050771760005 2026-01-08,13:23:30.000,8,11144618,7605,0,1767878609,13157.13194038999,28541.005977840003,53280.16256568001 2026-01-08,13:23:31.000,8,11144602,7325,0,1767878610,13157.125204079995,33154.22451678,53280.1346172 2026-01-08,13:23:33.000,8,11144669,8005,0,1767878612,13157.15214931999,27617.858962169994,53280.00884904 2026-01-08,13:23:34.000,8,11144640,7445,0,1767878613,13157.21951242,28079.055341550004,53279.98788768 2026-01-08,13:23:35.000,8,11144704,7445,0,1767878614,13157.165621939996,26695.057353869997,53279.931990720004 2026-01-08,13:23:36.000,8,11144654,7445,0,1767878615,13157.232985039991,25772.396728170002,53279.89705512 2026-01-08,13:23:37.000,8,11144586,7405,0,1767878616,13157.15888563,25772.206401660005,53279.9599392 2026-01-08,13:23:38.000,8,11144398,7285,0,1767878617,13157.206039799996,30846.776400839997,53279.92500360001 2026-01-08,13:23:39.000,8,11144612,7365,0,1767878618,13157.226248729996,31308.141959340006,53280.001861920005 2026-01-08,13:23:40.000,8,11144581,7885,0,1767878619,13157.286875519996,26694.972764310005,53280.001861920005 2026-01-08,13:23:41.000,8,11144604,7245,0,1767878620,13157.21951242,27156.253733250007,53279.91801648 2026-01-08,13:23:42.000,8,11144683,7845,0,1767878621,13157.185830869996,31308.282941939993,53279.931990720004 2026-01-08,13:23:44.000,8,11144496,7005,0,1767878623,13157.15888563,29001.70891812,53279.89705512 2026-01-08,13:23:45.000,8,11144572,7325,0,1767878624,13157.09825884,32231.169139799997,53279.86211952 2026-01-08,13:23:46.000,8,11144643,7885,0,1767878625,13157.064577289995,32692.569943950002,53279.80622256001 2026-01-08,13:23:47.000,8,11144485,7725,0,1767878626,13157.03763205,24388.412838749995,53279.8201968 2026-01-08,13:23:48.000,8,11144626,7445,0,1767878627,13156.842279059994,30385.819691879995,53279.87609376001 2026-01-08,13:23:49.000,8,11144561,7845,0,1767878628,13156.795124889999,29001.779409420007,53279.8201968 2026-01-08,13:23:50.000,8,11144526,7484,0,1767878629,13156.646926069989,26694.838830840003,53279.764299840004 2026-01-08,13:23:51.000,8,11144530,7525,0,1767878630,13156.700816549994,30846.776400839997,53279.79224832 2026-01-08,13:23:52.000,8,11144609,7925,0,1767878631,13156.586299279988,29462.707921859997,53279.75731272001 2026-01-08,13:23:53.000,8,11144600,7445,0,1767878632,13156.552617729998,31769.317191330003,53279.63853168001 2026-01-08,13:23:55.000,8,11144563,7045,0,1767878634,13156.491990939998,26694.288998699994,53279.54071200001 2026-01-08,13:23:56.000,8,11144519,7805,0,1767878635,13156.417891529993,32691.399788370007,53279.67346728 2026-01-08,13:23:57.000,8,11144738,7605,0,1767878636,13156.539145109993,24848.53070124,53279.617570320006 2026-01-08,13:23:58.000,8,11144506,7525,0,1767878637,13156.545881419988,28539.173204039995,53279.56866048001 2026-01-08,13:23:59.000,8,11144410,7525,0,1767878638,13156.505463559988,30384.191342849997,53279.58263472 2026-01-08,13:24:00.000,8,11144588,7405,0,1767878639,13156.653662379998,29922.952668690006,53279.49180216001 2026-01-08,13:24:01.000,8,11144547,6885,0,1767878640,13156.680607619994,27616.223564009997,53279.54071200001 2026-01-08,13:24:02.000,8,11144605,7805,0,1767878641,13156.599771899993,30845.711982210007,53279.4359052 2026-01-08,13:24:03.000,8,11144519,7885,0,1767878642,13156.593035589998,31306.887214200004,53279.617570320006 2026-01-08,13:24:04.000,8,11144455,6965,0,1767878643,13156.613244519998,33152.44108689,53279.51975064001 2026-01-08,13:24:06.000,8,11144462,6725,0,1767878645,13156.680607619994,29923.128896940005,53279.561673359996 2026-01-08,13:24:07.000,8,11144540,7484,0,1767878646,13156.646926069989,31768.464246599993,53279.58263472 2026-01-08,13:24:08.000,8,11144511,7965,0,1767878647,13156.619980829993,25309.818719310002,53279.4359052 2026-01-08,13:24:09.000,8,11144657,7925,0,1767878648,13156.646926069989,28539.039270570007,53279.35205976001 2026-01-08,13:24:10.000,8,11144594,7405,0,1767878649,13156.579562969993,26232.570983700003,53279.47084080001 2026-01-08,13:24:11.000,8,11144494,7405,0,1767878650,13156.471782009998,31307.303112869995,53279.498789280005 2026-01-08,13:24:12.000,8,11144821,7845,0,1767878651,13156.465045700003,33613.877136690004,53279.393982479996 2026-01-08,13:24:13.000,8,11144631,8125,0,1767878652,13156.451573079998,29461.798584090007,53279.49180216001 2026-01-08,13:24:14.000,8,11144782,7445,0,1767878653,13156.364001050002,25309.67068758,53279.35205976001 2026-01-08,13:24:15.000,8,11144543,7845,0,1767878654,13156.478518319993,29923.00906173,53279.41494384 2026-01-08,13:24:17.000,8,11144540,7365,0,1767878656,13156.411155219997,27154.794563339994,53279.212317360005 2026-01-08,13:24:18.000,8,11144676,7685,0,1767878657,13156.397682599993,28999.911389970002,53279.35904688 2026-01-08,13:24:19.000,8,11144648,6605,0,1767878658,13156.343792120002,28999.911389970002,53279.17738176 2026-01-08,13:24:20.000,8,11144538,7325,0,1767878659,13156.229274849997,31306.647543779996,53279.393982479996 2026-01-08,13:24:21.000,8,11144625,8205,0,1767878660,13156.249483779997,26693.189334420007,53279.25424008001 2026-01-08,13:24:22.000,8,11144473,7085,0,1767878661,13156.262956400002,27615.687830130002,53279.212317360005 2026-01-08,13:24:23.000,8,11144763,7245,0,1767878662,13156.236011159992,26231.774432010003,53279.24725296 2026-01-08,13:24:24.000,8,11144556,7045,0,1767878663,13156.182120680001,33151.771419540004,53279.12847192 2026-01-08,13:24:25.000,8,11144687,8205,0,1767878664,13156.141702820001,31306.224595980006,53279.058600719996 2026-01-08,13:24:26.000,8,11144463,8005,0,1767878665,13156.188856989997,28077.17322384,53279.06558784001 2026-01-08,13:24:28.000,8,11144353,7805,0,1767878667,13156.114757579991,27154.463254229995,53279.02366512 2026-01-08,13:24:29.000,8,11144606,7525,0,1767878668,13156.114757579991,28999.544835210007,53279.08654920001 2026-01-08,13:24:30.000,8,11144476,7525,0,1767878669,13156.101284960001,32690.166190620002,53279.12847192 2026-01-08,13:24:31.000,8,11144390,7365,0,1767878670,13156.013712929991,31305.94967991,53279.0516136 2026-01-08,13:24:32.000,8,11144459,7885,0,1767878671,13156.047394479996,28999.361557829994,53279.00270376 2026-01-08,13:24:33.000,8,11144634,7484,0,1767878672,13156.033921859991,33151.32027522,53279.093536320004 2026-01-08,13:24:34.000,8,11144613,7965,0,1767878673,13156.033921859991,27154.25882946,53278.98872952001 2026-01-08,13:24:35.000,8,11144347,7845,0,1767878674,13156.128230199996,30844.66871097,53278.925845440004 2026-01-08,13:24:36.000,8,11144595,8005,0,1767878675,13155.993503999991,26692.822779659997,53278.9817424 2026-01-08,13:24:37.000,8,11144611,7885,0,1767878676,13155.95982245,33612.77747241,53279.06558784001 2026-01-08,13:24:39.000,8,11144516,7165,0,1767878678,13155.97329506999,28076.574047789996,53279.07956208 2026-01-08,13:24:40.000,8,11144490,7645,0,1767878679,13156.027185549996,29460.854000670006,53279.114497680006 2026-01-08,13:24:41.000,8,11144694,7525,0,1767878680,13155.87225041999,29460.811705889995,53279.0516136 2026-01-08,13:24:42.000,8,11144595,7845,0,1767878681,13155.926140899996,28076.67978474,53278.86994848001 2026-01-08,13:24:43.000,8,11144552,7325,0,1767878682,13155.926140899996,33151.390766519995,53278.86296136 2026-01-08,13:24:44.000,8,11144524,7525,0,1767878683,13155.79141469999,29460.684821550007,53278.82103864001 2026-01-08,13:24:45.000,8,11144649,7885,0,1767878684,13155.865514109995,24386.016134549995,53278.7371932 2026-01-08,13:24:46.000,8,11144828,7165,0,1767878685,13155.73078790999,24847.395791310002,53278.75116744001 2026-01-08,13:24:47.000,8,11144656,7325,0,1767878686,13155.79141469999,27615.264882329997,53278.78610304 2026-01-08,13:24:48.000,8,11144570,7565,0,1767878687,13155.81835994,28537.932557160006,53278.77212880001 2026-01-08,13:24:50.000,8,11144514,7325,0,1767878689,13155.63647957,30844.591170540007,53278.85597424 2026-01-08,13:24:51.000,8,11144676,7445,0,1767878690,13155.555643849999,33151.26388218001,53278.80007728001 2026-01-08,13:24:52.000,8,11144450,7525,0,1767878691,13155.360290859993,28999.248771750004,53278.828025760005 2026-01-08,13:24:53.000,8,11144687,7845,0,1767878692,13155.346818239988,32689.88422542,53278.660334880005 2026-01-08,13:24:54.000,8,11144466,7484,0,1767878693,13155.333345619998,30383.148071610005,53278.63238640001 2026-01-08,13:24:55.000,8,11144543,8085,0,1767878694,13155.239037279993,29460.43105287,53278.60443792001 2026-01-08,13:24:56.000,8,11144437,7925,0,1767878695,13155.232300969998,30383.021187270002,53278.56950232 2026-01-08,13:24:57.000,8,11144669,6845,0,1767878696,13155.131256319997,28537.721083259996,53278.62539928 2026-01-08,13:24:58.000,8,11144559,8045,0,1767878697,13155.117783699992,29460.26892288,53278.62539928 2026-01-08,13:24:59.000,8,11144439,8005,0,1767878698,13155.063893220002,34534.803676409996,53278.38085008 2026-01-08,13:25:01.000,8,11144525,7685,0,1767878700,13155.171674179997,28537.446167190006,53278.422772800004 2026-01-08,13:25:02.000,8,11144587,6925,0,1767878701,13155.104311080002,29460.205480710007,53278.422772800004 2026-01-08,13:25:03.000,8,11144553,8005,0,1767878702,13155.306400379988,26691.849999719998,53278.3529016 2026-01-08,13:25:04.000,8,11144573,7045,0,1767878703,13155.326609309988,32228.10276825,53278.255081920004 2026-01-08,13:25:05.000,8,11144565,7725,0,1767878704,13155.353554549998,28998.67074309,53278.34591448001 2026-01-08,13:25:06.000,8,11144581,8005,0,1767878705,13155.434390269998,31305.272963430005,53278.26905616001 2026-01-08,13:25:07.000,8,11144602,6565,0,1767878706,13155.501753369994,31766.45524455,53278.36687584001 2026-01-08,13:25:08.000,8,11144622,7525,0,1767878707,13155.562380159994,27614.74324671,53278.26905616001 2026-01-08,13:25:09.000,8,11144553,7885,0,1767878708,13155.495017059999,32689.37668806,53278.30399176 2026-01-08,13:25:10.000,8,11144564,7405,0,1767878709,13155.528698609989,32689.278000239996,53278.50661824 2026-01-08,13:25:12.000,8,11144694,6565,0,1767878711,13155.501753369994,33612.00206811,53278.31097888 2026-01-08,13:25:13.000,8,11144642,7525,0,1767878712,13155.326609309988,30382.654632510006,53278.24809480001 2026-01-08,13:25:14.000,8,11144438,7445,0,1767878713,13155.306400379988,26230.773455550006,53278.3529016 2026-01-08,13:25:15.000,8,11144709,7885,0,1767878714,13155.232300969998,23001.55290429,53278.206172080005 2026-01-08,13:25:16.000,8,11144562,7565,0,1767878715,13155.104311080002,28998.938610030003,53278.04546832 2026-01-08,13:25:17.000,8,11144644,7525,0,1767878716,13155.030211669997,31305.63246906,53278.206172080005 2026-01-08,13:25:18.000,8,11144577,7005,0,1767878717,13154.902221780001,25308.204468540003,53278.18521072 2026-01-08,13:25:19.000,8,11144539,7045,0,1767878718,13154.828122369996,28537.735181519995,53278.15027512001 2026-01-08,13:25:20.000,8,11144712,6405,0,1767878719,13154.834858679991,30382.985941620005,53278.24809480001 2026-01-08,13:25:21.000,8,11144405,8045,0,1767878720,13154.71360509999,29460.022203329994,53278.220146319996 2026-01-08,13:25:23.000,8,11144421,7725,0,1767878722,13154.774231889991,33150.735197429996,53278.03149408001 2026-01-08,13:25:24.000,8,11144608,6405,0,1767878723,13154.63276937999,32228.194406940005,53277.8987388 2026-01-08,13:25:25.000,8,11144567,7885,0,1767878724,13154.73381402999,33150.77044307999,53277.94764864 2026-01-08,13:25:26.000,8,11144654,7525,0,1767878725,13154.686659859995,33150.84093438,53277.989571360005 2026-01-08,13:25:27.000,8,11144763,8005,0,1767878726,13154.73381402999,28076.158149120005,53277.97559712 2026-01-08,13:25:28.000,8,11144559,7925,0,1767878727,13154.834858679991,28998.931560900004,53278.157262240005 2026-01-08,13:25:29.000,8,11144699,7045,0,1767878728,13154.84159499,32689.517670660003,53277.989571360005 2026-01-08,13:25:30.000,8,11144683,6885,0,1767878729,13154.875276539991,30382.89430293,53277.96861 2026-01-08,13:25:31.000,8,11144576,7285,0,1767878730,13154.888749159996,28076.115854339994,53277.89175168001 2026-01-08,13:25:32.000,8,11144778,7525,0,1767878731,13154.996530119992,34073.4592653,53278.0035456 2026-01-08,13:25:34.000,8,11144645,7845,0,1767878733,13154.969584879997,27153.694899060007,53278.038481200005 2026-01-08,13:25:35.000,8,11144659,7885,0,1767878734,13154.875276539991,26230.710013379998,53277.83585472 2026-01-08,13:25:36.000,8,11144763,6965,0,1767878735,13154.962848570001,25308.119878979996,53277.940661520006 2026-01-08,13:25:37.000,8,11144521,7805,0,1767878736,13154.908958089996,29460.029252459994,53277.884764559996 2026-01-08,13:25:38.000,8,11144702,7484,0,1767878737,13154.84159499,31305.34345473,53277.95463576 2026-01-08,13:25:39.000,8,11144752,7565,0,1767878738,13154.855067609991,27614.672755410007,53277.91271304001 2026-01-08,13:25:40.000,8,11144616,6725,0,1767878739,13154.774231889991,28076.03831391,53277.96861 2026-01-08,13:25:41.000,8,11144569,7845,0,1767878740,13154.794440819991,28075.91142957,53277.940661520006 2026-01-08,13:25:42.000,8,11144631,7045,0,1767878741,13154.70013248,33150.643558740005,53277.80091912 2026-01-08,13:25:43.000,8,11144644,6485,0,1767878742,13154.747286649996,28537.18534938,53277.84982896 2026-01-08,13:25:45.000,8,11144425,7885,0,1767878744,13154.59235151999,27614.58816585,53277.7589964 2026-01-08,13:25:46.000,8,11144653,7045,0,1767878745,13154.605824139995,31305.16722648,53277.91271304001 2026-01-08,13:25:47.000,8,11144573,7765,0,1767878746,13154.55866997,24846.648583529997,53277.74502216001 2026-01-08,13:25:48.000,8,11144510,7445,0,1767878747,13154.59908783,35457.090698219996,53277.66816384 2026-01-08,13:25:49.000,8,11144717,7925,0,1767878748,13154.585615209995,28075.826840010006,53277.6891252 2026-01-08,13:25:50.000,8,11144653,7805,0,1767878749,13154.55866997,33150.467330490006,53277.74502216001 2026-01-08,13:25:51.000,8,11144523,6845,0,1767878750,13154.61929676,29459.676795959997,53277.71008656 2026-01-08,13:25:52.000,8,11144583,7725,0,1767878751,13154.59908783,31766.335409339998,53277.76598352001 2026-01-08,13:25:53.000,8,11144615,7845,0,1767878752,13154.57214258999,30843.653636250005,53277.66816384 2026-01-08,13:25:54.000,8,11144504,7405,0,1767878753,13154.59908783,30382.189389930005,53277.66117672 2026-01-08,13:25:56.000,8,11144581,7005,0,1767878755,13154.61929676,28998.35353224,53277.49348584 2026-01-08,13:25:57.000,8,11144526,6845,0,1767878756,13154.545197349995,31305.054440399996,53277.59829264001 2026-01-08,13:25:58.000,8,11144496,7365,0,1767878757,13154.5788789,28998.424023540007,53277.57733128001 2026-01-08,13:25:59.000,8,11144463,7965,0,1767878758,13154.49130686999,27153.187361699995,53277.52143432 2026-01-08,13:26:00.000,8,11144546,7484,0,1767878759,13154.524988419995,31766.412949770005,53277.549382799996 2026-01-08,13:26:01.000,8,11144624,7565,0,1767878760,13154.55193365999,30843.660685380004,53277.49348584 2026-01-08,13:26:02.000,8,11144786,7445,0,1767878761,13154.383525909994,30843.625439730007,53277.6891252 2026-01-08,13:26:03.000,8,11144732,6725,0,1767878762,13154.39699853,33150.467330490006,53277.47951160001 2026-01-08,13:26:04.000,8,11144843,8005,0,1767878763,13154.376789599999,32688.93259287,53277.52143432 2026-01-08,13:26:05.000,8,11144648,7525,0,1767878764,13154.336371739999,27614.42603586,53277.535408560005 2026-01-08,13:26:07.000,8,11144520,6485,0,1767878766,13154.289217569989,31766.490490199998,53277.5144472 2026-01-08,13:26:08.000,8,11144618,7525,0,1767878767,13154.262272329994,28998.635497440002,53277.47951160001 2026-01-08,13:26:09.000,8,11144389,6965,0,1767878768,13154.154491369998,32227.7855574,53277.444576 2026-01-08,13:26:10.000,8,11144601,6965,0,1767878769,13154.215118159998,30382.436109479997,53277.535408560005 2026-01-08,13:26:11.000,8,11144556,7565,0,1767878770,13154.194909229998,26691.793606680003,53277.42361464 2026-01-08,13:26:12.000,8,11144763,8085,0,1767878771,13154.235327089998,29459.704992479994,53277.45156312 2026-01-08,13:26:13.000,8,11144499,7925,0,1767878772,13154.147755059988,27614.43308499,53277.36073056001 2026-01-08,13:26:14.000,8,11144564,7245,0,1767878773,13154.174700299998,29459.683845089996,53277.43060176001 2026-01-08,13:26:15.000,8,11144575,7765,0,1767878774,13154.100600889993,27152.997035189997,53277.444576 2026-01-08,13:26:16.000,8,11144517,7765,0,1767878775,13154.174700299998,34534.338433829995,53277.367717680005 2026-01-08,13:26:18.000,8,11144573,7805,0,1767878777,13154.134282439998,29459.592206400004,53277.35374344 2026-01-08,13:26:19.000,8,11144651,7805,0,1767878778,13154.087128269988,31766.45524455,53277.34675632 2026-01-08,13:26:20.000,8,11144779,7885,0,1767878779,13154.127546129988,22078.441134270004,53277.381691919996 2026-01-08,13:26:21.000,8,11144624,7365,0,1767878780,13154.147755059988,23923.67779611,53277.214001039996 2026-01-08,13:26:22.000,8,11144568,7885,0,1767878781,13154.114073509998,28998.34648311,53277.35374344 2026-01-08,13:26:23.000,8,11144548,7165,0,1767878782,13154.120809819993,29459.507616839997,53277.31182072001 2026-01-08,13:26:24.000,8,11144669,7885,0,1767878783,13154.093864579998,27152.905396500006,53277.29085936001 2026-01-08,13:26:25.000,8,11144636,6645,0,1767878784,13154.060183029993,23001.052416060003,53277.40265328 2026-01-08,13:26:26.000,8,11144566,6645,0,1767878785,13154.039974099993,25307.647587269996,53277.33976920001 2026-01-08,13:26:27.000,8,11144564,7605,0,1767878786,13153.972610999997,34072.65566448,53277.33976920001 2026-01-08,13:26:29.000,8,11144582,7484,0,1767878788,13153.979347309993,29920.852027949993,53277.318807840005 2026-01-08,13:26:30.000,8,11144640,7685,0,1767878789,13154.013028859998,27152.891298240007,53277.34675632 2026-01-08,13:26:31.000,8,11144504,7565,0,1767878790,13153.925456830002,34995.492518429994,53277.26291088001 2026-01-08,13:26:32.000,8,11144658,7525,0,1767878791,13153.871566349997,29920.880224470005,53277.29784648 2026-01-08,13:26:33.000,8,11144683,7845,0,1767878792,13153.885038970002,30382.266930359998,53277.29784648 2026-01-08,13:26:34.000,8,11144797,8205,0,1767878793,13153.885038970002,28075.40389221,53277.19303968001 2026-01-08,13:26:35.000,8,11144462,7365,0,1767878794,13153.965874690002,30843.442162349995,53277.22797528 2026-01-08,13:26:36.000,8,11144475,7005,0,1767878795,13153.925456830002,31766.095738920005,53277.318807840005 2026-01-08,13:26:37.000,8,11144604,6685,0,1767878796,13153.938929449992,23462.185353270004,53277.36073056001 2026-01-08,13:26:38.000,8,11144591,7965,0,1767878797,13154.013028859998,30843.39281844,53277.24194952001 2026-01-08,13:26:40.000,8,11144453,6685,0,1767878799,13154.026501480002,27614.045382840006,53277.25592376 2026-01-08,13:26:41.000,8,11144541,7885,0,1767878800,13154.154491369998,28536.684861150003,53277.27688512 2026-01-08,13:26:42.000,8,11144478,7525,0,1767878801,13154.242063399994,28536.71305767,53277.22098816001 2026-01-08,13:26:43.000,8,11144688,6645,0,1767878802,13154.147755059988,29920.802684039998,53277.22797528 2026-01-08,13:26:44.000,8,11144554,7445,0,1767878803,13154.235327089998,25768.89331056,53277.27688512 2026-01-08,13:26:45.000,8,11144576,7484,0,1767878804,13154.262272329994,29459.740238130005,53277.29784648 2026-01-08,13:26:46.000,8,11144457,7805,0,1767878805,13154.255536019999,28537.04436678,53277.22098816001 2026-01-08,13:26:47.000,8,11144590,6605,0,1767878806,13154.235327089998,31766.32836021,53277.248936640004 2026-01-08,13:26:48.000,8,11144437,7165,0,1767878807,13154.194909229998,32227.722115230004,53277.22797528 2026-01-08,13:26:49.000,8,11144694,6565,0,1767878808,13154.201645539993,30843.787569720007,53277.1650912 2026-01-08,13:26:51.000,8,11144464,7325,0,1767878810,13154.120809819993,28537.121907210007,53277.22797528 2026-01-08,13:26:52.000,8,11144739,8005,0,1767878811,13154.053446719998,28998.402876149994,53277.17906544 2026-01-08,13:26:53.000,8,11144646,7325,0,1767878812,13154.073655649998,29920.915470120002,53277.31182072001 2026-01-08,13:26:54.000,8,11144851,8165,0,1767878813,13153.959138379993,31305.047391269996,53277.151116960005 2026-01-08,13:26:55.000,8,11144439,6965,0,1767878814,13154.006292550002,29459.592206400004,53277.17207832001 2026-01-08,13:26:56.000,8,11144469,7885,0,1767878815,13153.858093729992,32227.60228002,53277.14412984001 2026-01-08,13:26:57.000,8,11144578,6525,0,1767878816,13154.033237789998,28536.938629829994,53277.2349624 2026-01-08,13:26:58.000,8,11144634,7765,0,1767878817,13153.945665760002,24384.747291149994,53277.26291088001 2026-01-08,13:26:59.000,8,11144686,6405,0,1767878818,13154.019765169993,26691.370658879998,53277.0602844 2026-01-08,13:27:00.000,8,11144574,7484,0,1767878819,13153.918720519992,29920.591210140003,53277.13714272 2026-01-08,13:27:02.000,8,11144667,7925,0,1767878821,13154.114073509998,31304.229692189998,53277.10919424 2026-01-08,13:27:03.000,8,11144606,6525,0,1767878822,13154.026501480002,28536.438141599996,53277.22797528 2026-01-08,13:27:04.000,8,11144613,7885,0,1767878823,13154.039974099993,31765.66574199,53277.151116960005 2026-01-08,13:27:05.000,8,11144524,6284,0,1767878824,13154.141018749993,28536.39584682,53277.11618136 2026-01-08,13:27:06.000,8,11144571,7965,0,1767878825,13154.127546129988,28536.332404650006,53277.22098816001 2026-01-08,13:27:07.000,8,11144640,7405,0,1767878826,13154.134282439998,26229.772479089996,53277.08823288 2026-01-08,13:27:08.000,8,11144579,7165,0,1767878827,13154.188172919989,26691.3283641,53277.18605256 2026-01-08,13:27:09.000,8,11144608,7325,0,1767878828,13154.289217569989,27613.996038929996,53277.22797528 2026-01-08,13:27:10.000,8,11144680,6565,0,1767878829,13154.255536019999,35917.7231472,53277.15810408 2026-01-08,13:27:11.000,8,11144752,6525,0,1767878830,13154.269008639989,28997.916486179995,53277.1650912 2026-01-08,13:27:13.000,8,11144635,7285,0,1767878832,13154.255536019999,27613.96079328,53277.31182072001 2026-01-08,13:27:14.000,8,11144551,7965,0,1767878833,13154.275744949999,26229.941658209995,53277.18605256 2026-01-08,13:27:15.000,8,11144513,7765,0,1767878834,13154.235327089998,26691.462297570004,53277.14412984001 2026-01-08,13:27:16.000,8,11144586,7525,0,1767878835,13154.262272329994,34995.17530757999,53277.25592376 2026-01-08,13:27:17.000,8,11144488,7645,0,1767878836,13154.262272329994,32227.30621656,53277.269898000006 2026-01-08,13:27:18.000,8,11144670,6725,0,1767878837,13154.141018749993,26230.103788199995,53277.33976920001 2026-01-08,13:27:19.000,8,11144603,8125,0,1767878838,13154.161227679993,31766.018198489997,53277.29085936001 2026-01-08,13:27:20.000,8,11144618,7365,0,1767878839,13154.120809819993,29459.408929020006,53277.24194952001 2026-01-08,13:27:21.000,8,11144658,7845,0,1767878840,13153.986083620002,26230.174279500003,53277.22098816001 2026-01-08,13:27:22.000,8,11144693,7165,0,1767878841,13153.986083620002,23462.08666545,53277.33976920001 2026-01-08,13:27:24.000,8,11144517,7605,0,1767878843,13153.871566349997,34072.51468188,53277.26291088001 2026-01-08,13:27:25.000,8,11144457,7845,0,1767878844,13153.824412180002,28536.480436380007,53277.29085936001 2026-01-08,13:27:26.000,8,11144475,6805,0,1767878845,13153.777258009992,28997.726159669997,53277.22797528 2026-01-08,13:27:27.000,8,11144446,7165,0,1767878846,13153.649268119996,26691.208528889998,53277.11618136 2026-01-08,13:27:28.000,8,11144626,7445,0,1767878847,13153.676213359991,33610.930600349995,53277.17207832001 2026-01-08,13:27:29.000,8,11144664,7525,0,1767878848,13153.689685979996,28536.438141599996,53277.05329728001 2026-01-08,13:27:30.000,8,11144553,7925,0,1767878849,13153.669477049996,27613.763417640002,53277.02534880001 2026-01-08,13:27:31.000,8,11144648,7445,0,1767878850,13153.649268119996,25306.836937319997,53277.08823288 2026-01-08,13:27:32.000,8,11144733,7845,0,1767878851,13153.676213359991,28074.656684429996,53276.99740032 2026-01-08,13:27:33.000,8,11144466,6445,0,1767878852,13153.615586569991,29919.98498496,53277.03932304 2026-01-08,13:27:35.000,8,11144653,7085,0,1767878854,13153.656004429991,29458.626475590005,53277.09522000001 2026-01-08,13:27:36.000,8,11144624,6765,0,1767878855,13153.56169609,29458.760409060007,53277.12316848001 2026-01-08,13:27:37.000,8,11144689,8005,0,1767878856,13153.595377639991,28997.514685770002,53276.99740032 2026-01-08,13:27:38.000,8,11144490,6565,0,1767878857,13153.629059189996,33149.318322299994,53277.0602844 2026-01-08,13:27:39.000,8,11144583,6925,0,1767878858,13153.60211395,32688.002107709995,53277.1301556 2026-01-08,13:27:40.000,8,11144717,7045,0,1767878859,13153.52127823,33149.205536220004,53276.983426080005 2026-01-08,13:27:41.000,8,11144697,7885,0,1767878860,13153.49433298999,28997.620422720007,53276.94849048 2026-01-08,13:27:42.000,8,11144425,7845,0,1767878861,13153.487596679995,28074.76242138,53276.96945184 2026-01-08,13:27:43.000,8,11144523,7885,0,1767878862,13153.507805609996,29920.13301669,53276.96246472 2026-01-08,13:27:44.000,8,11144476,7484,0,1767878863,13153.528014539996,28535.972899019995,53277.03932304 2026-01-08,13:27:46.000,8,11144598,6685,0,1767878865,13153.62232288,31765.144106370004,53276.82272232 2026-01-08,13:27:47.000,8,11144468,7325,0,1767878866,13153.62232288,32687.79768294,53276.934516240006 2026-01-08,13:27:48.000,8,11144805,7925,0,1767878867,13153.676213359991,30842.462333279997,53276.92752912001 2026-01-08,13:27:49.000,8,11144505,7805,0,1767878868,13153.757049079992,29919.780560190004,53276.864645040005 2026-01-08,13:27:50.000,8,11144758,7365,0,1767878869,13153.736840149992,28536.043390320003,53277.03932304 2026-01-08,13:27:51.000,8,11144586,7525,0,1767878870,13153.736840149992,27151.974911340003,53276.88560640001 2026-01-08,13:27:52.000,8,11144722,7645,0,1767878871,13153.824412180002,31303.90543221,53277.081245760004 2026-01-08,13:27:53.000,8,11144548,7645,0,1767878872,13153.709894909996,34532.956804350004,53277.03932304 2026-01-08,13:27:54.000,8,11144395,8005,0,1767878873,13153.770521699997,27613.29817506,53276.9904132 2026-01-08,13:27:55.000,8,11144564,7245,0,1767878874,13153.723367530001,29920.097771040004,53277.08823288 2026-01-08,13:27:57.000,8,11144454,7445,0,1767878876,13153.60211395,32226.580156170006,53277.00438744001 2026-01-08,13:27:58.000,8,11144586,6725,0,1767878877,13153.507805609996,26229.617398229995,53276.920542 2026-01-08,13:27:59.000,8,11144542,7525,0,1767878878,13153.54148716,30842.92052673,53276.815735200005 2026-01-08,13:28:00.000,8,11144473,8005,0,1767878879,13153.46065144,29458.922539050007,53276.9904132 2026-01-08,13:28:01.000,8,11144633,7885,0,1767878880,13153.37981572,28536.445190729995,53276.94849048 2026-01-08,13:28:02.000,8,11144625,7885,0,1767878881,13153.35287047999,26229.55395606,53276.92752912001 2026-01-08,13:28:03.000,8,11144608,7445,0,1767878882,13153.37981572,29458.99303035,53276.82970944 2026-01-08,13:28:04.000,8,11144544,7605,0,1767878883,13153.27203475999,34994.87219499001,53276.913554880004 2026-01-08,13:28:05.000,8,11144517,8085,0,1767878884,13153.346134169995,32226.862121369995,53276.766825360006 2026-01-08,13:28:06.000,8,11144563,7765,0,1767878885,13153.31918893,29920.224655380007,53277.01836168 2026-01-08,13:28:08.000,8,11144530,7365,0,1767878887,13153.39328833999,34533.422046930005,53276.77381248 2026-01-08,13:28:09.000,8,11144785,7965,0,1767878888,13153.5010693,26690.757384569995,53276.95547760001 2026-01-08,13:28:10.000,8,11144492,7525,0,1767878889,13153.575168709991,21616.321318860006,53276.934516240006 2026-01-08,13:28:11.000,8,11144641,7765,0,1767878890,13153.58190502,29458.6758195,53276.82272232 2026-01-08,13:28:12.000,8,11144334,7165,0,1767878891,13153.635795499991,30842.659708920008,53276.99740032 2026-01-08,13:28:13.000,8,11144420,7445,0,1767878892,13153.676213359991,31765.073615069996,53276.99740032 2026-01-08,13:28:14.000,8,11144723,7565,0,1767878893,13153.696422289991,27613.227683760007,53276.92752912001 2026-01-08,13:28:15.000,8,11144536,7565,0,1767878894,13153.763785390001,28997.275015349995,53276.920542 2026-01-08,13:28:16.000,8,11144533,7845,0,1767878895,13153.831148489997,26229.264941729998,53277.07425864001 2026-01-08,13:28:17.000,8,11144676,6365,0,1767878896,13153.810939559997,27613.13604507,53276.920542 2026-01-08,13:28:19.000,8,11144462,7365,0,1767878898,13153.911984209997,27613.262929410004,53276.94849048 2026-01-08,13:28:20.000,8,11144594,6565,0,1767878899,13153.878302659992,28074.44521053,53276.913554880004 2026-01-08,13:28:21.000,8,11144596,7325,0,1767878900,13153.878302659992,30381.251855640003,53276.87861928001 2026-01-08,13:28:22.000,8,11144488,7484,0,1767878901,13153.804203250002,26229.455268239995,53277.0602844 2026-01-08,13:28:23.000,8,11144552,7565,0,1767878902,13153.837884799992,33610.69092993,53276.983426080005 2026-01-08,13:28:24.000,8,11144665,7645,0,1767878903,13153.810939559997,28536.149127270008,53277.03932304 2026-01-08,13:28:25.000,8,11144466,7325,0,1767878904,13153.864830040002,32687.931616410002,53276.96945184 2026-01-08,13:28:26.000,8,11144660,7484,0,1767878905,13153.864830040002,28997.5217349,53276.9904132 2026-01-08,13:28:27.000,8,11144694,7325,0,1767878906,13153.959138379993,25768.357576680006,53276.92752912001 2026-01-08,13:28:28.000,8,11144593,8325,0,1767878907,13153.925456830002,28997.592226199995,53277.07425864001 2026-01-08,13:28:30.000,8,11144545,6885,0,1767878909,13153.925456830002,32688.312269429996,53277.2349624 2026-01-08,13:28:31.000,8,11144763,6965,0,1767878910,13153.986083620002,29920.513669709995,53276.94849048 2026-01-08,13:28:32.000,8,11144682,7205,0,1767878911,13153.972610999997,27614.179316309994,53276.97643896001 2026-01-08,13:28:33.000,8,11144531,7725,0,1767878912,13153.911984209997,30381.900375600002,53277.10919424 2026-01-08,13:28:34.000,8,11144429,6725,0,1767878913,13153.992819929997,28075.326351779993,53277.151116960005 2026-01-08,13:28:35.000,8,11144545,7685,0,1767878914,13153.844621110002,29459.33138859,53277.08823288 2026-01-08,13:28:36.000,8,11144672,7245,0,1767878915,13153.885038970002,34533.8379456,53277.12316848001 2026-01-08,13:28:37.000,8,11144684,6525,0,1767878916,13153.837884799992,29459.042374259996,53277.102207120006 2026-01-08,13:28:38.000,8,11144579,7805,0,1767878917,13153.649268119996,31304.321330880004,53277.1650912 2026-01-08,13:28:39.000,8,11144645,7885,0,1767878918,13153.736840149992,29459.049423389995,53277.12316848001 2026-01-08,13:28:41.000,8,11144715,7845,0,1767878920,13153.649268119996,29458.859096879998,53277.151116960005 2026-01-08,13:28:42.000,8,11144593,6925,0,1767878921,13153.642531810001,30842.871182820003,53277.151116960005 2026-01-08,13:28:43.000,8,11144657,7925,0,1767878922,13153.676213359991,30842.765445869998,53277.08823288 2026-01-08,13:28:44.000,8,11144552,7645,0,1767878923,13153.595377639991,31304.004120030004,53277.03932304 2026-01-08,13:28:45.000,8,11144497,8045,0,1767878924,13153.54148716,32226.833924849998,53277.17906544 2026-01-08,13:28:46.000,8,11144577,7805,0,1767878925,13153.649268119996,29920.273999290002,53277.08823288 2026-01-08,13:28:47.000,8,11144597,7845,0,1767878926,13153.656004429991,27613.537845479994,53277.04631016001 2026-01-08,13:28:48.000,8,11144474,7245,0,1767878927,13153.682949670001,31304.173299150003,53277.06727152 2026-01-08,13:28:49.000,8,11144530,7405,0,1767878928,13153.736840149992,33149.42405925,53277.248936640004 2026-01-08,13:28:50.000,8,11144633,8125,0,1767878929,13153.757049079992,28997.465341860006,53277.12316848001 2026-01-08,13:28:52.000,8,11144653,7725,0,1767878931,13153.629059189996,28074.91750224,53276.983426080005 2026-01-08,13:28:53.000,8,11144679,8165,0,1767878932,13153.723367530001,27152.193434369998,53277.214001039996 2026-01-08,13:28:54.000,8,11144640,7484,0,1767878933,13153.777258009992,30381.639557789997,53277.00438744001 2026-01-08,13:28:55.000,8,11144712,6605,0,1767878934,13153.689685979996,24845.781540540003,53277.08823288 2026-01-08,13:28:56.000,8,11144739,7125,0,1767878935,13153.777258009992,30381.681852570007,53277.09522000001 2026-01-08,13:28:57.000,8,11144666,7405,0,1767878936,13153.770521699997,24384.613357680006,53277.12316848001 2026-01-08,13:28:58.000,8,11144668,7445,0,1767878937,13153.703158600001,28075.0725831,53277.00438744001 2026-01-08,13:28:59.000,8,11144637,8085,0,1767878938,13153.790730629997,26691.130988460005,53277.12316848001 2026-01-08,13:29:00.000,8,11144338,7325,0,1767878939,13153.763785390001,28074.995042669994,53277.03932304 2026-01-08,13:29:01.000,8,11144551,8005,0,1767878940,13153.736840149992,29920.379736240007,53277.02534880001 2026-01-08,13:29:03.000,8,11144617,7885,0,1767878942,13153.790730629997,28074.987993539995,53277.11618136 2026-01-08,13:29:04.000,8,11144718,7605,0,1767878943,13153.689685979996,34072.26091320001,53277.12316848001 2026-01-08,13:29:05.000,8,11144596,7525,0,1767878944,13153.656004429991,29920.436129280002,53277.0602844 2026-01-08,13:29:06.000,8,11144611,6925,0,1767878945,13153.709894909996,29459.16220947,53277.081245760004 2026-01-08,13:29:07.000,8,11144705,8005,0,1767878946,13153.770521699997,30381.851031690006,53277.12316848001 2026-01-08,13:29:08.000,8,11144682,7445,0,1767878947,13153.689685979996,30843.103804109996,53277.28387224 2026-01-08,13:29:09.000,8,11144531,8005,0,1767878948,13153.696422289991,34072.549927529995,53277.20701392 2026-01-08,13:29:10.000,8,11144560,7285,0,1767878949,13153.656004429991,31304.53280478,53277.13714272 2026-01-08,13:29:11.000,8,11144528,7445,0,1767878950,13153.709894909996,32227.11589005,53277.05329728001 2026-01-08,13:29:12.000,8,11144752,7245,0,1767878951,13153.716631219992,34072.64156622,53277.151116960005 2026-01-08,13:29:14.000,8,11144605,7845,0,1767878953,13153.730103839996,30382.027259940005,53277.22797528 2026-01-08,13:29:15.000,8,11144476,6565,0,1767878954,13153.824412180002,30382.027259940005,53277.214001039996 2026-01-08,13:29:16.000,8,11144450,7325,0,1767878955,13153.810939559997,34072.48648536,53277.13714272 2026-01-08,13:29:17.000,8,11144601,7685,0,1767878956,13153.871566349997,27614.017186319994,53277.20701392 2026-01-08,13:29:18.000,8,11144508,7365,0,1767878957,13153.810939559997,29459.32433946,53277.10919424 2026-01-08,13:29:19.000,8,11144693,7085,0,1767878958,13153.851357419997,28536.649615500006,53277.19303968001 2026-01-08,13:29:20.000,8,11144541,7885,0,1767878959,13153.844621110002,26691.1873815,53277.15810408 2026-01-08,13:29:21.000,8,11144472,7605,0,1767878960,13153.925456830002,28536.37469943,53277.32579496 2026-01-08,13:29:22.000,8,11144622,7325,0,1767878961,13153.959138379993,28536.586173329997,53277.318807840005 2026-01-08,13:29:23.000,8,11144693,7805,0,1767878962,13153.945665760002,26691.34246236,53277.416627520004 2026-01-08,13:29:25.000,8,11144511,7645,0,1767878964,13153.918720519992,32227.059497010006,53277.26291088001 2026-01-08,13:29:26.000,8,11144408,7405,0,1767878965,13153.777258009992,23923.311241350006,53277.22797528 2026-01-08,13:29:27.000,8,11144518,7365,0,1767878966,13153.905247900002,27613.974891539998,53277.19303968001 2026-01-08,13:29:28.000,8,11144749,7965,0,1767878967,13153.810939559997,32227.27097091,53277.31182072001 2026-01-08,13:29:29.000,8,11144559,8005,0,1767878968,13153.972610999997,26229.906412559998,53277.269898000006 2026-01-08,13:29:30.000,8,11144379,7925,0,1767878969,13153.972610999997,31304.814769980003,53277.31182072001 2026-01-08,13:29:31.000,8,11144306,7405,0,1767878970,13153.905247900002,29920.668750569996,53277.25592376 2026-01-08,13:29:32.000,8,11144636,7525,0,1767878971,13153.979347309993,34995.309241049996,53277.2349624 2026-01-08,13:29:33.000,8,11144580,7365,0,1767878972,13154.087128269988,33150.002087910005,53277.25592376 2026-01-08,13:29:34.000,8,11144504,7405,0,1767878973,13154.215118159998,31304.779524330006,53277.29085936001 2026-01-08,13:29:36.000,8,11144418,7245,0,1767878975,13154.295953879999,32688.791610269996,53277.19303968001 2026-01-08,13:29:37.000,8,11144527,8005,0,1767878976,13154.194909229998,33150.01618617,53277.24194952001 2026-01-08,13:29:38.000,8,11144520,7365,0,1767878977,13154.316162809999,28998.32533572,53277.214001039996 2026-01-08,13:29:39.000,8,11144605,7045,0,1767878978,13154.295953879999,28998.304188330003,53277.269898000006 2026-01-08,13:29:40.000,8,11144658,6565,0,1767878979,13154.228590779989,26230.139033850006,53277.444576 2026-01-08,13:29:41.000,8,11144477,7365,0,1767878980,13154.255536019999,33150.22061094,53277.33976920001 2026-01-08,13:29:42.000,8,11144548,7605,0,1767878981,13154.221854469994,31304.793622590005,53277.269898000006 2026-01-08,13:29:43.000,8,11144587,7965,0,1767878982,13154.134282439998,24384.923519400007,53277.25592376 2026-01-08,13:29:44.000,8,11144576,7325,0,1767878983,13154.134282439998,30382.09070211,53277.38867904001 2026-01-08,13:29:45.000,8,11144555,7205,0,1767878984,13154.134282439998,26691.603280170006,53277.367717680005 2026-01-08,13:29:47.000,8,11144400,7325,0,1767878986,13154.033237789998,28536.70600854,53277.416627520004 2026-01-08,13:29:48.000,8,11144693,7045,0,1767878987,13154.066919340003,28536.684861150003,53277.35374344 2026-01-08,13:29:49.000,8,11144627,7845,0,1767878988,13153.952402069997,28075.192418310005,53277.24194952001 2026-01-08,13:29:50.000,8,11144455,7885,0,1767878989,13154.053446719998,25768.702984050004,53277.40964040001 2026-01-08,13:29:51.000,8,11144369,7925,0,1767878990,13154.013028859998,28536.663713760005,53277.3747048 2026-01-08,13:29:52.000,8,11144520,7365,0,1767878991,13153.945665760002,29920.598259270002,53277.444576 2026-01-08,13:29:53.000,8,11144755,7965,0,1767878992,13154.039974099993,30843.202491930002,53277.40964040001 2026-01-08,13:29:54.000,8,11144600,7484,0,1767878993,13153.999556239993,28998.00107574,53277.3747048 2026-01-08,13:29:55.000,8,11144594,7525,0,1767878994,13154.019765169993,27152.588185650005,53277.39566616 2026-01-08,13:29:56.000,8,11144606,7645,0,1767878995,13154.100600889993,30843.336425400004,53277.47951160001 2026-01-08,13:29:58.000,8,11144633,8085,0,1767878997,13154.127546129988,26230.124935590007,53277.42361464 2026-01-08,13:29:59.000,8,11144616,7245,0,1767878998,13154.201645539993,28536.621418979994,53277.42361464 2026-01-08,13:30:00.000,8,11144585,7725,0,1767878999,13154.302690189994,32688.74226636,53277.367717680005 2026-01-08,13:30:01.000,8,11144868,7325,0,1767879000,13154.343108049994,32227.30621656,53277.437588880006 2026-01-08,13:30:02.000,8,11144555,7965,0,1767879001,13154.316162809999,28998.078616169994,53277.50047296 2026-01-08,13:30:03.000,8,11144483,7885,0,1767879002,13154.336371739999,28075.43208873,53277.45855024001 2026-01-08,13:30:04.000,8,11144504,7484,0,1767879003,13154.356580669999,27614.144070659997,53277.40964040001 2026-01-08,13:30:05.000,8,11144537,7085,0,1767879004,13154.32963542999,30843.512653650003,53277.42361464 2026-01-08,13:30:06.000,8,11144398,6445,0,1767879005,13154.376789599999,28998.233697029995,53277.46553736 2026-01-08,13:30:07.000,8,11144625,7005,0,1767879006,13154.39026221999,26691.51164148,53277.584318400004 2026-01-08,13:30:09.000,8,11144489,7685,0,1767879008,13154.444152699994,28536.896335049998,53277.52842144001 2026-01-08,13:30:10.000,8,11144759,7005,0,1767879009,13154.565406279995,28537.150103730004,53277.50746008001 2026-01-08,13:30:11.000,8,11144734,7445,0,1767879010,13154.53172472999,28075.72110306,53277.605279760006 2026-01-08,13:30:12.000,8,11144557,7845,0,1767879011,13154.444152699994,28998.297139200004,53277.52842144001 2026-01-08,13:30:13.000,8,11144678,7525,0,1767879012,13154.565406279995,28998.395827019995,53277.49348584 2026-01-08,13:30:14.000,8,11144586,7565,0,1767879013,13154.545197349995,29459.916466380004,53277.45855024001 2026-01-08,13:30:15.000,8,11144556,7484,0,1767879014,13154.55866997,31766.6314728,53277.703099440005 2026-01-08,13:30:16.000,8,11144541,8165,0,1767879015,13154.69339616999,29459.97285942,53277.69611232001 2026-01-08,13:30:17.000,8,11144750,7525,0,1767879016,13154.71360509999,30382.73217294,53277.73104792 2026-01-08,13:30:18.000,8,11144672,7605,0,1767879017,13154.74055034,28537.396823279996,53277.6891252 2026-01-08,13:30:20.000,8,11144724,7245,0,1767879019,13154.73381402999,26692.188357959996,53277.71008656 2026-01-08,13:30:21.000,8,11144607,6845,0,1767879020,13154.70013248,26692.075571880006,53277.76598352001 2026-01-08,13:30:22.000,8,11144720,6445,0,1767879021,13154.686659859995,31766.7724554,53277.67515096001 2026-01-08,13:30:23.000,8,11144545,7005,0,1767879022,13154.686659859995,30382.73217294,53277.7589964 2026-01-08,13:30:24.000,8,11144613,7645,0,1767879023,13154.794440819991,34534.655644679995,53277.81489336001 2026-01-08,13:30:25.000,8,11144627,6845,0,1767879024,13154.828122369996,34073.26893879,53277.919700160004 2026-01-08,13:30:26.000,8,11144556,6365,0,1767879025,13154.787704509996,30844.02724014,53277.81489336001 2026-01-08,13:30:27.000,8,11144510,7484,0,1767879026,13154.969584879997,26691.97688406,53277.85681608 2026-01-08,13:30:28.000,8,11144466,7405,0,1767879027,13155.057156909992,28998.691890479997,53277.84982896 2026-01-08,13:30:29.000,8,11144524,6565,0,1767879028,13155.016739049992,31766.652620189998,53277.80790624 2026-01-08,13:30:31.000,8,11144517,7805,0,1767879030,13155.185146800002,28076.285033459993,53278.01751984 2026-01-08,13:30:32.000,8,11144366,7405,0,1767879031,13155.218828349993,28998.466318320003,53277.96162288001 2026-01-08,13:30:33.000,8,11144675,7885,0,1767879032,13155.313136689998,28537.34747937,53278.108352400006 2026-01-08,13:30:34.000,8,11144420,6445,0,1767879033,13155.299664069993,29460.184333319994,53278.10136528001 2026-01-08,13:30:35.000,8,11144746,6525,0,1767879034,13155.272718829998,34534.79662728,53278.087391040004 2026-01-08,13:30:36.000,8,11144607,8085,0,1767879035,13155.205355730002,28076.2004439,53278.12931376001 2026-01-08,13:30:37.000,8,11144621,6885,0,1767879036,13155.171674179997,25308.345451140005,53278.16424936 2026-01-08,13:30:38.000,8,11144618,6645,0,1767879037,13155.245773590002,28537.699935869998,53278.18521072 2026-01-08,13:30:39.000,8,11144531,7325,0,1767879038,13155.124520010002,24846.845959169994,53278.108352400006 2026-01-08,13:30:40.000,8,11144571,8005,0,1767879039,13155.178410489993,27153.575063850003,53278.17822360001 2026-01-08,13:30:42.000,8,11144635,6645,0,1767879041,13155.111047389997,27614.57406759,53278.23412056 2026-01-08,13:30:43.000,8,11144625,7045,0,1767879042,13155.090838459997,34995.87317145,53278.2830304 2026-01-08,13:30:44.000,8,11144484,7525,0,1767879043,13155.144728940002,30843.6888819,53278.02450696 2026-01-08,13:30:45.000,8,11144790,6805,0,1767879044,13155.104311080002,28998.720086999994,53278.15027512001 2026-01-08,13:30:46.000,8,11144593,6885,0,1767879045,13155.151465249997,33150.467330490006,53278.23412056 2026-01-08,13:30:47.000,8,11144478,7484,0,1767879046,13155.225564660002,31305.209521259996,53278.29001752 2026-01-08,13:30:48.000,8,11144454,6685,0,1767879047,13155.360290859993,23462.685841500002,53278.2830304 2026-01-08,13:30:49.000,8,11144528,6525,0,1767879048,13155.373763479998,30382.41496209,53278.13630088 2026-01-08,13:30:50.000,8,11144523,7085,0,1767879049,13155.488280749989,28998.705988739996,53278.33892736 2026-01-08,13:30:51.000,8,11144605,7045,0,1767879050,13155.461335509994,28537.143054600005,53278.23412056 2026-01-08,13:30:53.000,8,11144497,7045,0,1767879052,13155.643215879994,28076.256836939996,53278.40181144 2026-01-08,13:30:54.000,8,11144735,7205,0,1767879053,13155.6566885,27614.672755410007,53278.46469552001 2026-01-08,13:30:55.000,8,11144444,6565,0,1767879054,13155.488280749989,26691.98393319,53278.30399176 2026-01-08,13:30:56.000,8,11144248,7484,0,1767879055,13155.643215879994,29460.036301590007,53278.48565688001 2026-01-08,13:30:57.000,8,11144626,6685,0,1767879056,13155.58932539999,27615.145047119993,53278.422772800004 2026-01-08,13:30:58.000,8,11144570,6485,0,1767879057,13155.62974325999,33150.85503264,53278.387837199996 2026-01-08,13:30:59.000,8,11144497,7805,0,1767879058,13155.528698609989,27615.286029719995,53278.3529016 2026-01-08,13:31:00.000,8,11144594,6565,0,1767879059,13155.56911646999,30844.414942289994,53278.53456672001 2026-01-08,13:31:01.000,8,11144578,7565,0,1767879060,13155.562380159994,30383.112825959994,53278.68129624001 2026-01-08,13:31:02.000,8,11144540,7245,0,1767879061,13155.562380159994,30383.098727699995,53278.38085008 2026-01-08,13:31:04.000,8,11144473,7845,0,1767879063,13155.441126579994,30844.379696639997,53278.47168264 2026-01-08,13:31:05.000,8,11144646,7605,0,1767879064,13155.454599199998,34074.009097439994,53278.52059248 2026-01-08,13:31:06.000,8,11144558,7525,0,1767879065,13155.528698609989,27154.061453820002,53278.49963112 2026-01-08,13:31:07.000,8,11144453,7005,0,1767879066,13155.461335509994,27154.019159040006,53278.45072128 2026-01-08,13:31:08.000,8,11144366,7365,0,1767879067,13155.495017059999,29460.466298519998,53278.54854096 2026-01-08,13:31:09.000,8,11144571,7045,0,1767879068,13155.596061709999,32689.912421939996,53278.47168264 2026-01-08,13:31:10.000,8,11144531,6805,0,1767879069,13155.481544439994,28537.798623690003,53278.5974508 2026-01-08,13:31:11.000,8,11144604,6525,0,1767879070,13155.54890753999,32228.483421269993,53278.67430912 2026-01-08,13:31:12.000,8,11144686,6765,0,1767879071,13155.58932539999,29460.572035470002,53278.61841216 2026-01-08,13:31:13.000,8,11144676,7325,0,1767879072,13155.575852779999,29922.036281790002,53278.555528079996 2026-01-08,13:31:15.000,8,11144670,7325,0,1767879074,13155.73078790999,32228.793582989994,53278.69527048 2026-01-08,13:31:16.000,8,11144746,7445,0,1767879075,13155.77794208,30844.49248272,53278.75116744001 2026-01-08,13:31:17.000,8,11144638,7565,0,1767879076,13155.75099683999,30383.21151378,53278.667322 2026-01-08,13:31:18.000,8,11144517,8005,0,1767879077,13155.73752422,29460.691870680006,53278.61841216 2026-01-08,13:31:19.000,8,11144502,6485,0,1767879078,13155.77794208,33612.382721129994,53278.90488408 2026-01-08,13:31:20.000,8,11144519,7085,0,1767879079,13155.79141469999,28999.093690890004,53278.68828336 2026-01-08,13:31:21.000,8,11144488,6645,0,1767879080,13155.83183255999,32228.370635190004,53278.62539928 2026-01-08,13:31:22.000,8,11144415,7885,0,1767879081,13155.865514109995,28076.327328240004,53278.709244720005 2026-01-08,13:31:23.000,8,11144677,7045,0,1767879082,13156.074339719991,29921.634481379995,53278.611425040006 2026-01-08,13:31:24.000,8,11144626,7445,0,1767879083,13155.85204148999,29460.12089115,53278.78610304 2026-01-08,13:31:26.000,8,11144658,6284,0,1767879085,13155.91266827999,28998.889266119993,53278.79309016 2026-01-08,13:31:27.000,8,11144483,8165,0,1767879086,13155.89919566,25769.640518340006,53278.68129624001 2026-01-08,13:31:28.000,8,11144630,6445,0,1767879087,13155.91266827999,34073.734181370004,53278.85597424 2026-01-08,13:31:29.000,8,11144649,7845,0,1767879088,13155.95308613999,28076.503556490003,53278.555528079996 2026-01-08,13:31:30.000,8,11144435,7045,0,1767879089,13155.79141469999,29922.022183530004,53278.78610304 2026-01-08,13:31:31.000,8,11144682,6525,0,1767879090,13155.79141469999,28538.052392369995,53278.83501288 2026-01-08,13:31:32.000,8,11144644,6605,0,1767879091,13155.804887319995,31305.886237740007,53278.84898712001 2026-01-08,13:31:33.000,8,11144643,8045,0,1767879092,13155.75773315,34073.95975353,53278.76514168 2026-01-08,13:31:34.000,8,11144742,7405,0,1767879093,13155.69710636,29460.76236198,53278.95379392 2026-01-08,13:31:35.000,8,11144775,6685,0,1767879094,13155.67016111999,33612.81976719,53278.779115920006 2026-01-08,13:31:37.000,8,11144543,7845,0,1767879096,13155.58932539999,34535.63547374999,53278.842 2026-01-08,13:31:38.000,8,11144603,7965,0,1767879097,13155.575852779999,28076.975848200003,53278.925845440004 2026-01-08,13:31:39.000,8,11144700,7565,0,1767879098,13155.528698609989,31767.618350999997,53278.890909839996 2026-01-08,13:31:40.000,8,11144571,8165,0,1767879099,13155.542171229994,32689.975864110005,53278.890909839996 2026-01-08,13:31:41.000,8,11144714,7445,0,1767879100,13155.663424809994,28538.383701479994,53278.85597424 2026-01-08,13:31:42.000,8,11144713,8045,0,1767879101,13155.6566885,26692.836877919995,53278.82103864001 2026-01-08,13:31:43.000,8,11144417,7925,0,1767879102,13155.784678389995,33151.33437348,53278.83501288 2026-01-08,13:31:44.000,8,11144598,6485,0,1767879103,13155.87898673,31306.175252069996,53279.06558784001 2026-01-08,13:31:45.000,8,11144678,6925,0,1767879104,13155.98003138,28999.650572159997,53279.07956208 2026-01-08,13:31:46.000,8,11144622,7645,0,1767879105,13156.00024031,28538.052392369995,53278.90488408 2026-01-08,13:31:48.000,8,11144764,6605,0,1767879107,13156.04065817,29922.120871349995,53279.03065224 2026-01-08,13:31:49.000,8,11144562,7245,0,1767879108,13155.966558759996,28538.031244979997,53278.9817424 2026-01-08,13:31:50.000,8,11144505,7765,0,1767879109,13155.905931969995,36380.724103860004,53279.00270376 2026-01-08,13:31:51.000,8,11144763,7805,0,1767879110,13155.91940459,32690.152092360004,53278.876935600005 2026-01-08,13:31:52.000,8,11144644,7285,0,1767879111,13155.804887319995,30383.35954551,53278.93283256 2026-01-08,13:31:53.000,8,11144573,7725,0,1767879112,13155.79141469999,28076.602244309994,53279.13545904001 2026-01-08,13:31:54.000,8,11144677,6845,0,1767879113,13155.79141469999,30383.289054210007,53279.01667800001 2026-01-08,13:31:55.000,8,11144682,7525,0,1767879114,13155.703842669995,34074.002048309994,53279.10052344 2026-01-08,13:31:56.000,8,11144613,7725,0,1767879115,13155.825096249995,30844.619367060004,53279.058600719996 2026-01-08,13:31:57.000,8,11144685,7885,0,1767879116,13155.79815101,28999.319263049998,53278.96776816001 2026-01-08,13:31:59.000,8,11144597,7725,0,1767879118,13155.986767689996,26692.688846189994,53279.13545904001 2026-01-08,13:32:00.000,8,11144900,7445,0,1767879119,13156.047394479996,25308.662661990005,53278.93283256 2026-01-08,13:32:01.000,8,11144590,7525,0,1767879120,13156.0608671,27615.525700140002,53279.1214848 2026-01-08,13:32:02.000,8,11144607,7725,0,1767879121,13156.155175439992,30383.50757724,53278.995716640005 2026-01-08,13:32:03.000,8,11144450,7205,0,1767879122,13156.094548649991,29922.163166130005,53278.95379392 2026-01-08,13:32:04.000,8,11144556,7645,0,1767879123,13156.175384369992,28076.827816470002,53279.07257496 2026-01-08,13:32:05.000,8,11144746,7525,0,1767879124,13156.249483779997,27615.589142309997,53278.96776816001 2026-01-08,13:32:06.000,8,11144429,8005,0,1767879125,13156.236011159992,31306.168202939996,53278.9817424 2026-01-08,13:32:07.000,8,11144420,7245,0,1767879126,13156.337055809992,26692.808681399998,53279.12847192 2026-01-08,13:32:08.000,8,11144550,7325,0,1767879127,13156.262956400002,26693.09769573,53279.14943328 2026-01-08,13:32:10.000,8,11144712,6525,0,1767879129,13156.215802229992,33151.440110430005,53279.02366512 2026-01-08,13:32:11.000,8,11144551,7765,0,1767879130,13156.195593299992,30383.422987679995,53279.12847192 2026-01-08,13:32:12.000,8,11144794,7484,0,1767879131,13156.175384369992,28076.8348656,53278.97475528 2026-01-08,13:32:13.000,8,11144823,7085,0,1767879132,13156.256220089992,28538.080588890007,53279.17738176 2026-01-08,13:32:14.000,8,11144516,7445,0,1767879133,13156.215802229992,28076.503556490003,53279.03763936001 2026-01-08,13:32:15.000,8,11144569,7965,0,1767879134,13156.155175439992,30383.338398120002,53279.1214848 2026-01-08,13:32:16.000,8,11144608,6485,0,1767879135,13156.081076030001,28537.876164119996,53279.03763936001 2026-01-08,13:32:17.000,8,11144908,7445,0,1767879136,13156.242747470002,31306.041318599993,53279.044626480005 2026-01-08,13:32:18.000,8,11144474,7685,0,1767879137,13156.330319499997,32228.40588084,53279.1214848 2026-01-08,13:32:19.000,8,11144692,7565,0,1767879138,13156.296637949992,33151.24978391999,53279.24026584 2026-01-08,13:32:21.000,8,11144495,7845,0,1767879140,13156.424627840002,26692.77343575,53279.18436888001 2026-01-08,13:32:22.000,8,11144540,7245,0,1767879141,13156.491990939998,28076.989946460002,53279.13545904001 2026-01-08,13:32:23.000,8,11144569,7885,0,1767879142,13156.471782009998,27154.005060780008,53279.23327872001 2026-01-08,13:32:24.000,8,11144489,7645,0,1767879143,13156.438100459993,31306.45016814,53279.21930448 2026-01-08,13:32:25.000,8,11144542,7245,0,1767879144,13156.525672489988,30383.82478809,53279.18436888001 2026-01-08,13:32:26.000,8,11144300,7325,0,1767879145,13156.417891529993,32229.026204280002,53279.282188560006 2026-01-08,13:32:27.000,8,11144710,7525,0,1767879146,13156.404418910002,28538.496487559998,53279.24725296 2026-01-08,13:32:28.000,8,11144578,7484,0,1767879147,13156.566090349988,27615.87110751,53279.24026584 2026-01-08,13:32:29.000,8,11144709,8045,0,1767879148,13156.525672489988,32690.49749973,53279.08654920001 2026-01-08,13:32:30.000,8,11144574,7405,0,1767879149,13156.424627840002,28538.263866270005,53279.18436888001 2026-01-08,13:32:32.000,8,11144466,7484,0,1767879151,13156.512199869998,29922.184313520003,53279.32411128001 2026-01-08,13:32:33.000,8,11144504,7525,0,1767879152,13156.545881419988,27615.673731870003,53279.20533024001 2026-01-08,13:32:34.000,8,11144405,7765,0,1767879153,13156.599771899993,28999.643523029998,53279.08654920001 2026-01-08,13:32:35.000,8,11144423,7845,0,1767879154,13156.491990939998,26231.351484209998,53279.17738176 2026-01-08,13:32:36.000,8,11144441,7845,0,1767879155,13156.619980829993,27615.314226240007,53279.14244616 2026-01-08,13:32:37.000,8,11144531,7765,0,1767879156,13156.653662379998,28076.68683387,53279.19834312 2026-01-08,13:32:38.000,8,11144589,7805,0,1767879157,13156.646926069989,24386.143018889998,53279.21930448 2026-01-08,13:32:39.000,8,11144517,7685,0,1767879158,13156.707552859989,29922.21955917,53279.21930448 2026-01-08,13:32:40.000,8,11144541,7845,0,1767879159,13156.552617729998,32690.03930628,53279.331098400005 2026-01-08,13:32:41.000,8,11144725,7965,0,1767879160,13156.734498099999,27615.624387959993,53279.1214848 2026-01-08,13:32:43.000,8,11144622,7245,0,1767879162,13156.741234409994,31767.808677509995,53279.31712416 2026-01-08,13:32:44.000,8,11144668,7685,0,1767879163,13156.761443339994,33151.82781258,53279.19834312 2026-01-08,13:32:45.000,8,11144632,7565,0,1767879164,13156.842279059994,28076.99699559,53279.282188560006 2026-01-08,13:32:46.000,8,11144575,7925,0,1767879165,13156.95006001999,24386.361541920007,53279.393982479996 2026-01-08,13:32:47.000,8,11144560,7285,0,1767879166,13156.862487989994,28538.47534017,53279.24026584 2026-01-08,13:32:48.000,8,11144579,7805,0,1767879167,13156.943323709995,32228.962762109993,53279.282188560006 2026-01-08,13:32:49.000,8,11144585,8205,0,1767879168,13157.11173145999,26693.020155299993,53279.46385368 2026-01-08,13:32:50.000,8,11144598,7525,0,1767879169,13157.084786219995,27154.315222499994,53279.13545904001 2026-01-08,13:32:51.000,8,11144382,7445,0,1767879170,13157.084786219995,32229.37161165,53279.163407520005 2026-01-08,13:32:52.000,8,11144421,7845,0,1767879171,13157.307084449996,29922.480376980006,53279.45686656 2026-01-08,13:32:54.000,8,11144569,7845,0,1767879173,13157.307084449996,28538.658617549998,53279.47084080001 2026-01-08,13:32:55.000,8,11144658,7484,0,1767879174,13157.280139210001,35919.98591793,53279.51276352 2026-01-08,13:32:56.000,8,11144579,8045,0,1767879175,13157.21951242,29461.460225849994,53279.5057764 2026-01-08,13:32:57.000,8,11144539,7885,0,1767879176,13157.232985039991,29000.122863869998,53279.61058320001 2026-01-08,13:32:58.000,8,11144345,7805,0,1767879177,13157.232985039991,30845.437066140003,53279.53372488 2026-01-08,13:32:59.000,8,11144740,7365,0,1767879178,13157.17909456,28538.905337100005,53279.49180216001 2026-01-08,13:33:00.000,8,11144502,7445,0,1767879179,13157.17909456,31306.844919420007,53279.53372488 2026-01-08,13:33:01.000,8,11144397,7965,0,1767879180,13156.97700526,29461.481373240007,53279.51975064001 2026-01-08,13:33:02.000,8,11144530,6485,0,1767879181,13157.003950499995,29922.727096529998,53279.596608960004 2026-01-08,13:33:03.000,8,11144653,7405,0,1767879182,13156.99047787999,27615.772419689994,53279.48481504 2026-01-08,13:33:05.000,8,11144701,7925,0,1767879184,13156.92985108999,31306.189350329994,53279.46385368 2026-01-08,13:33:06.000,8,11144726,6245,0,1767879185,13157.064577289995,30844.83084096,53279.60359608 2026-01-08,13:33:07.000,8,11144547,8045,0,1767879186,13157.03763205,36380.724103860004,53279.617570320006 2026-01-08,13:33:08.000,8,11144657,7845,0,1767879187,13157.11173145999,26231.30918943,53279.51276352 2026-01-08,13:33:09.000,8,11144746,7525,0,1767879188,13157.19930349,33612.685833719996,53279.55468624 2026-01-08,13:33:10.000,8,11144621,7965,0,1767879189,13157.23972135,28076.736177779996,53279.56866048001 2026-01-08,13:33:11.000,8,11144586,7285,0,1767879190,13157.421601720001,30844.64756358,53279.58263472 2026-01-08,13:33:12.000,8,11144529,7965,0,1767879191,13157.502437440002,28537.9889502,53279.53372488 2026-01-08,13:33:13.000,8,11144577,7805,0,1767879192,13157.529382679997,28999.30516479,53279.70141576 2026-01-08,13:33:14.000,8,11144464,7165,0,1767879193,13157.603482090002,29460.75531285,53279.5057764 2026-01-08,13:33:16.000,8,11144564,7245,0,1767879195,13157.765153529988,30844.901332260008,53279.715390000005 2026-01-08,13:33:17.000,8,11144511,8005,0,1767879196,13157.738208289993,31306.372627710007,53279.74333848 2026-01-08,13:33:18.000,8,11144824,7165,0,1767879197,13157.866198179989,34996.99398312,53279.69442864 2026-01-08,13:33:19.000,8,11144707,7925,0,1767879198,13157.852725559998,27154.41391032,53279.68744152001 2026-01-08,13:33:20.000,8,11144571,7805,0,1767879199,13157.832516629998,29461.39678368,53279.82718392001 2026-01-08,13:33:21.000,8,11144674,7365,0,1767879200,13157.852725559998,28077.18027297,53279.79923544 2026-01-08,13:33:22.000,8,11144582,7525,0,1767879201,13157.785362459988,25309.170199350003,53279.764299840004 2026-01-08,13:33:23.000,8,11144598,7365,0,1767879202,13157.596745779992,28999.854996930007,53279.785261200006 2026-01-08,13:33:24.000,8,11144567,8005,0,1767879203,13157.616954709993,25308.937578059995,53279.86211952 2026-01-08,13:33:25.000,8,11144467,7885,0,1767879204,13157.462019580002,28538.33435757,53279.834171040005 2026-01-08,13:33:27.000,8,11144430,7365,0,1767879206,13157.300348140001,28076.70093213,53279.8201968 2026-01-08,13:33:28.000,8,11144574,7685,0,1767879207,13157.21951242,28537.805672820003,53279.785261200006 2026-01-08,13:33:29.000,8,11144695,7885,0,1767879208,13157.07131359999,32689.531768920002,53279.86211952 2026-01-08,13:33:30.000,8,11144569,7805,0,1767879209,13157.11846777,35918.872155389996,53279.68744152001 2026-01-08,13:33:31.000,8,11144655,7805,0,1767879210,13157.17909456,28076.094706949996,53279.65949304001 2026-01-08,13:33:32.000,8,11144531,7925,0,1767879211,13157.13194038999,30382.746271199998,53279.79923544 2026-01-08,13:33:33.000,8,11144597,7805,0,1767879212,13157.145413009996,34534.697939460006,53279.7503256 2026-01-08,13:33:34.000,8,11144609,7845,0,1767879213,13157.253193969991,27614.73619758,53279.8201968 2026-01-08,13:33:35.000,8,11144558,7245,0,1767879214,13157.381183860001,32227.736213490003,53279.70840288001 2026-01-08,13:33:36.000,8,11144497,7885,0,1767879215,13157.313820759991,30844.161173610002,53279.63154456 2026-01-08,13:33:38.000,8,11144562,7365,0,1767879217,13157.421601720001,30844.18937013,53279.8201968 2026-01-08,13:33:39.000,8,11144517,7845,0,1767879218,13157.455283269992,27615.011113650005,53279.79224832 2026-01-08,13:33:40.000,8,11144439,8005,0,1767879219,13157.468755889997,25308.352500270004,53279.86910664 2026-01-08,13:33:41.000,8,11144519,7845,0,1767879220,13157.515910059992,31305.858041219995,53279.70141576 2026-01-08,13:33:42.000,8,11144630,7365,0,1767879221,13157.583273160002,28537.855016729998,53279.764299840004 2026-01-08,13:33:43.000,8,11144631,8005,0,1767879222,13157.569800539997,31305.928532520004,53279.87609376001 2026-01-08,13:33:44.000,8,11144586,7525,0,1767879223,13157.583273160002,27615.21553842,53279.92500360001 2026-01-08,13:33:45.000,8,11144566,7525,0,1767879224,13157.684317810003,26692.61835489,53279.84814528 2026-01-08,13:33:46.000,8,11144707,7565,0,1767879225,13157.590009469997,30383.289054210007,53279.90404224001 2026-01-08,13:33:47.000,8,11144486,7645,0,1767879226,13157.731471979998,29460.466298519998,53279.87609376001 2026-01-08,13:33:49.000,8,11144419,7885,0,1767879228,13157.711263049998,29921.874151800002,53279.764299840004 2026-01-08,13:33:50.000,8,11144668,7565,0,1767879229,13157.758417219993,29460.811705889995,53279.87609376001 2026-01-08,13:33:51.000,8,11144440,7484,0,1767879230,13157.771889839998,32689.799635860007,53279.834171040005 2026-01-08,13:33:52.000,8,11144525,8085,0,1767879231,13157.704526740003,27615.342422760004,53279.980900560004 2026-01-08,13:33:53.000,8,11144759,7925,0,1767879232,13157.704526740003,33612.7986198,53279.94596496001 2026-01-08,13:33:54.000,8,11144579,7845,0,1767879233,13157.637163639993,32228.828828640006,53279.931990720004 2026-01-08,13:33:55.000,8,11144626,7045,0,1767879234,13157.623691020002,28076.70093213,53279.98788768 2026-01-08,13:33:56.000,8,11144552,7325,0,1767879235,13157.462019580002,31767.223599720004,53279.99487480001 2026-01-08,13:33:57.000,8,11144730,7645,0,1767879236,13157.441810650002,25308.74020242,53279.91801648 2026-01-08,13:33:58.000,8,11144608,7445,0,1767879237,13157.401392790001,35919.06248189999,53279.931990720004 2026-01-08,13:34:00.000,8,11144498,7325,0,1767879239,13157.23972135,27614.947671479997,53279.97391344001 2026-01-08,13:34:01.000,8,11144663,7965,0,1767879240,13157.320557070001,30844.386745769996,53279.8201968 2026-01-08,13:34:02.000,8,11144783,7805,0,1767879241,13157.347502309996,28076.299131720007,53279.86910664 2026-01-08,13:34:03.000,8,11144425,7885,0,1767879242,13157.320557070001,27153.427032120002,53279.785261200006 2026-01-08,13:34:04.000,8,11144610,7325,0,1767879243,13157.542855300002,32227.94768739,53279.84814528 2026-01-08,13:34:05.000,8,11144602,7445,0,1767879244,13157.563064230002,27153.539818200006,53279.86910664 2026-01-08,13:34:06.000,8,11144615,7725,0,1767879245,13157.758417219993,31766.539834109994,53280.07872024 2026-01-08,13:34:07.000,8,11144485,6965,0,1767879246,13157.933561279999,26230.660669470002,53280.001861920005 2026-01-08,13:34:08.000,8,11144423,7885,0,1767879247,13158.12891426999,25769.464290090007,53279.86211952 2026-01-08,13:34:09.000,8,11144665,7885,0,1767879248,13158.29732202,30382.682829030004,53279.97391344001 2026-01-08,13:34:11.000,8,11144523,6965,0,1767879250,13158.519620250001,34073.48041269,53280.218462640005 2026-01-08,13:34:12.000,8,11144507,7645,0,1767879251,13158.748654789997,28998.868118729995,53280.169552800005 2026-01-08,13:34:13.000,8,11144530,7365,0,1767879252,13158.842963130002,24846.94464699,53280.2743596 2026-01-08,13:34:14.000,8,11144538,7565,0,1767879253,13158.856435749993,31305.738206010006,53280.3442308 2026-01-08,13:34:15.000,8,11144484,7525,0,1767879254,13158.910326229998,28999.044346979994,53280.28134672001 2026-01-08,13:34:16.000,8,11144588,7484,0,1767879255,13158.930535159998,28076.475359970005,53280.316282320004 2026-01-08,13:34:17.000,8,11144364,7565,0,1767879256,13158.829490509997,31305.886237740007,53280.337243680005 2026-01-08,13:34:18.000,8,11144682,7525,0,1767879257,13158.768863719997,31305.907385130005,53280.504934560005 2026-01-08,13:34:19.000,8,11144629,7005,0,1767879258,13158.607192279997,29921.930544839997,53280.42108912 2026-01-08,13:34:20.000,8,11144464,7484,0,1767879259,13158.506147629996,28999.333361309997,53280.51192168 2026-01-08,13:34:22.000,8,11144489,7045,0,1767879261,13158.263640469995,28999.375656090007,53280.49794744001 2026-01-08,13:34:23.000,8,11144558,6685,0,1767879262,13158.11544165,29460.656625029995,53280.483973200004 2026-01-08,13:34:24.000,8,11144602,6605,0,1767879263,13157.899879729994,30383.415938549995,53280.35820504001 2026-01-08,13:34:25.000,8,11144896,6805,0,1767879264,13157.866198179989,31306.069515120005,53280.46301184 2026-01-08,13:34:26.000,8,11144612,7405,0,1767879265,13157.872934489998,28076.771423430007,53280.3442308 2026-01-08,13:34:27.000,8,11144672,6845,0,1767879266,13157.758417219993,31306.12590816,53280.37217928 2026-01-08,13:34:28.000,8,11144799,7165,0,1767879267,13157.798835079993,29922.022183530004,53280.267372480004 2026-01-08,13:34:29.000,8,11144654,7405,0,1767879268,13157.805571389988,24386.086625850003,53280.32326944 2026-01-08,13:34:30.000,8,11144473,7525,0,1767879269,13157.845989249989,29460.684821550007,53280.267372480004 2026-01-08,13:34:31.000,8,11144679,7885,0,1767879270,13158.041342239994,27153.871127310005,53280.35820504001 2026-01-08,13:34:33.000,8,11144655,7805,0,1767879272,13158.27711309,28076.658637350003,53280.39314064 2026-01-08,13:34:34.000,8,11144533,8005,0,1767879273,13158.452257149991,29460.43105287,53280.3442308 2026-01-08,13:34:35.000,8,11144623,7765,0,1767879274,13158.654346449992,30844.18937013,53280.504934560005 2026-01-08,13:34:36.000,8,11144432,7245,0,1767879275,13158.836226819993,28537.784525430005,53280.58878 2026-01-08,13:34:37.000,8,11144546,7205,0,1767879276,13158.957480399993,34073.663690069996,53280.57480576001 2026-01-08,13:34:38.000,8,11144417,8005,0,1767879277,13159.024843499988,26692.30819317,53280.56781864 2026-01-08,13:34:39.000,8,11144566,7325,0,1767879278,13159.139360769994,33150.805688730004,53280.651664080004 2026-01-08,13:34:40.000,8,11144516,6685,0,1767879279,13159.18651493999,29921.613333989997,53280.75647088 2026-01-08,13:34:41.000,8,11144631,7965,0,1767879280,13159.18651493999,30382.929548579996,53280.791406480006 2026-01-08,13:34:42.000,8,11144615,6805,0,1767879281,13159.166306009989,25308.38774592,53280.76345800001 2026-01-08,13:34:44.000,8,11144445,7725,0,1767879283,13159.112415529999,31305.569026890007,53280.74948376 2026-01-08,13:34:45.000,8,11144515,7725,0,1767879284,13159.085470289989,23001.72208341,53280.74948376 2026-01-08,13:34:46.000,8,11144543,7605,0,1767879285,13159.092206599998,23463.04534713,53280.78441936001 2026-01-08,13:34:47.000,8,11144528,7285,0,1767879286,13159.031579809998,35457.85200426,53280.88223904001 2026-01-08,13:34:48.000,8,11144691,7845,0,1767879287,13158.964216709988,29921.845955280005,53280.73550952 2026-01-08,13:34:49.000,8,11144660,7765,0,1767879288,13158.930535159998,34073.8117218,53280.76345800001 2026-01-08,13:34:50.000,8,11144556,7325,0,1767879289,13158.890117299998,27154.012109910007,53280.85429056 2026-01-08,13:34:51.000,8,11144508,7165,0,1767879290,13158.836226819993,32689.982913240005,53280.77743224 2026-01-08,13:34:52.000,8,11144534,6725,0,1767879291,13158.789072649997,21618.090650490005,53280.86127768001 2026-01-08,13:34:53.000,8,11144543,7925,0,1767879292,13158.842963130002,29921.90234832,53280.87525192 2026-01-08,13:34:55.000,8,11144525,6685,0,1767879294,13158.856435749993,29921.838906150006,53280.791406480006 2026-01-08,13:34:56.000,8,11144798,7445,0,1767879295,13158.917062539993,30844.379696639997,53280.86127768001 2026-01-08,13:34:57.000,8,11144505,7285,0,1767879296,13158.896853609993,34996.05644883,53280.89621328 2026-01-08,13:34:58.000,8,11144638,6605,0,1767879297,13158.957480399993,28998.81172569,53280.938136000004 2026-01-08,13:34:59.000,8,11144633,7125,0,1767879298,13158.863172060002,31766.744258880004,53280.76345800001 2026-01-08,13:35:00.000,8,11144720,7445,0,1767879299,13159.045052429989,33611.66370987,53280.721535280005 2026-01-08,13:35:01.000,8,11144585,7965,0,1767879300,13159.119151839994,25768.970850989994,53280.82634208 2026-01-08,13:35:02.000,8,11144594,7445,0,1767879301,13158.997898259993,29459.585157270005,53280.73550952 2026-01-08,13:35:03.000,8,11144393,7645,0,1767879302,13159.105679219989,29920.534817099993,53280.93114888001 2026-01-08,13:35:04.000,8,11144508,7365,0,1767879303,13159.159569699994,30382.189389930005,53281.0429428 2026-01-08,13:35:06.000,8,11144709,7765,0,1767879305,13159.38860423999,31304.913457799994,53280.83332920001 2026-01-08,13:35:07.000,8,11144575,8045,0,1767879306,13159.48964888999,29459.451223800002,53281.09185264 2026-01-08,13:35:08.000,8,11144573,7645,0,1767879307,13159.63784771,31766.116886310003,53280.93114888001 2026-01-08,13:35:09.000,8,11144518,6365,0,1767879308,13159.4963852,35456.928568229996,53281.105826880004 2026-01-08,13:35:10.000,8,11144543,7085,0,1767879309,13159.51659413,29459.867122469994,53281.07787840001 2026-01-08,13:35:11.000,8,11144500,7325,0,1767879310,13159.51659413,32228.046375210004,53281.16172384 2026-01-08,13:35:12.000,8,11144703,8005,0,1767879311,13159.523330439995,30382.86610641,53281.07787840001 2026-01-08,13:35:13.000,8,11144528,7285,0,1767879312,13159.4963852,28998.99500307,53281.105826880004 2026-01-08,13:35:14.000,8,11144634,7445,0,1767879313,13159.46943995999,33612.29813157,53281.19665944001 2026-01-08,13:35:15.000,8,11144661,7805,0,1767879314,13159.28755958999,29921.676776160006,53281.07787840001 2026-01-08,13:35:17.000,8,11144357,7645,0,1767879316,13159.166306009989,26692.512617939996,53281.08486552 2026-01-08,13:35:18.000,8,11144548,7525,0,1767879317,13159.105679219989,28999.023199589996,53281.105826880004 2026-01-08,13:35:19.000,8,11144415,7925,0,1767879318,13159.065261359989,30844.154124480003,53281.28749200001 2026-01-08,13:35:20.000,8,11144401,7765,0,1767879319,13158.816017889993,28076.20749303,53281.03595568 2026-01-08,13:35:21.000,8,11144553,7925,0,1767879320,13158.829490509997,32689.2216072,53281.28050488 2026-01-08,13:35:22.000,8,11144612,7245,0,1767879321,13158.849699439997,28537.04436678,53281.112814 2026-01-08,13:35:23.000,8,11144550,7484,0,1767879322,13158.984425639988,28536.88928592,53281.02896856001 2026-01-08,13:35:24.000,8,11144420,7325,0,1767879323,13158.977689329993,32227.348511339995,53281.09185264 2026-01-08,13:35:25.000,8,11144602,7405,0,1767879324,13159.132624459999,26230.005100380004,53281.126788240006 2026-01-08,13:35:26.000,8,11144496,7245,0,1767879325,13159.132624459999,28536.55797681,53281.30845336 2026-01-08,13:35:28.000,8,11144521,7845,0,1767879327,13159.25387804,35456.2166061,53281.14774960001 2026-01-08,13:35:29.000,8,11144476,7685,0,1767879328,13159.173042319999,29459.070570779993,53281.19665944001 2026-01-08,13:35:30.000,8,11144835,7885,0,1767879329,13159.402076859995,30843.301179750008,53281.06390416 2026-01-08,13:35:31.000,8,11144460,7365,0,1767879330,13159.27408697,31304.793622590005,53281.21063368 2026-01-08,13:35:32.000,8,11144639,7925,0,1767879331,13159.28755958999,29920.894322730004,53281.09185264 2026-01-08,13:35:33.000,8,11144582,7405,0,1767879332,13159.179778629994,26230.251819929996,53281.1826852 2026-01-08,13:35:34.000,8,11144414,7365,0,1767879333,13159.152833389999,28998.254844420007,53281.175698080006 2026-01-08,13:35:35.000,8,11144353,7845,0,1767879334,13159.166306009989,30843.583144949996,53281.16871096001 2026-01-08,13:35:36.000,8,11144506,7405,0,1767879335,13159.085470289989,28998.156156600002,53281.13377536 2026-01-08,13:35:37.000,8,11144267,7845,0,1767879336,13159.152833389999,29459.78958204,53281.13377536 2026-01-08,13:35:39.000,8,11144579,7605,0,1767879338,13159.011370879998,30381.984965159994,53281.21762080001 2026-01-08,13:35:40.000,8,11144773,7805,0,1767879339,13158.997898259993,28998.127960080004,53281.1826852 2026-01-08,13:35:41.000,8,11144428,7445,0,1767879340,13159.038316119993,25769.083637069998,53281.07787840001 2026-01-08,13:35:42.000,8,11144548,7525,0,1767879341,13159.085470289989,33611.254860329995,53281.126788240006 2026-01-08,13:35:43.000,8,11144584,7484,0,1767879342,13158.977689329993,26691.321314970002,53281.09883976001 2026-01-08,13:35:44.000,8,11144533,6965,0,1767879343,13159.031579809998,28075.298155259996,53281.09883976001 2026-01-08,13:35:45.000,8,11144824,7405,0,1767879344,13158.970953019998,29459.246799030007,53281.08486552 2026-01-08,13:35:46.000,8,11144384,7525,0,1767879345,13158.869908369998,32688.43210464,53281.00102008001 2026-01-08,13:35:47.000,8,11144649,7885,0,1767879346,13158.957480399993,29459.296142940002,53281.32941472 2026-01-08,13:35:48.000,8,11144754,7405,0,1767879347,13158.903589920003,30843.110853239996,53281.224607920005 2026-01-08,13:35:50.000,8,11144545,6885,0,1767879349,13158.883380990002,34072.20452016,53281.02896856001 2026-01-08,13:35:51.000,8,11144701,7965,0,1767879350,13158.661082760002,26229.73018431,53281.14774960001 2026-01-08,13:35:52.000,8,11144731,6845,0,1767879351,13158.654346449992,28536.54387855,53281.175698080006 2026-01-08,13:35:53.000,8,11144743,7765,0,1767879352,13158.560038110001,29459.296142940002,53281.154736720004 2026-01-08,13:35:54.000,8,11144591,7565,0,1767879353,13158.674555379992,27152.362613489997,53281.2525564 2026-01-08,13:35:55.000,8,11144648,7285,0,1767879354,13158.640873830002,30381.75234387,53281.056917040005 2026-01-08,13:35:56.000,8,11144594,7645,0,1767879355,13158.445520839996,28997.53583316,53281.112814 2026-01-08,13:35:57.000,8,11144590,7365,0,1767879356,13158.344476189995,27613.608336780002,53281.07787840001 2026-01-08,13:35:58.000,8,11144666,7445,0,1767879357,13158.4185756,29459.119914690003,53281.02896856001 2026-01-08,13:35:59.000,8,11144553,7845,0,1767879358,13158.472466079991,27152.15818872,53281.09185264 2026-01-08,13:36:01.000,8,11144579,7805,0,1767879360,13158.43878453,26690.6939424,53281.0429428 2026-01-08,13:36:02.000,8,11144668,7525,0,1767879361,13158.37142142999,26229.525759540003,53280.93114888001 2026-01-08,13:36:03.000,8,11144640,7565,0,1767879362,13158.39163035999,30381.491526059996,53281.04992992001 2026-01-08,13:36:04.000,8,11144540,7405,0,1767879363,13158.45899346,32687.910469020004,53281.06390416 2026-01-08,13:36:05.000,8,11144668,7405,0,1767879364,13158.47920239,27152.16523785,53281.02198144 2026-01-08,13:36:06.000,8,11144619,7725,0,1767879365,13158.485938699996,32688.29112204,53281.16172384 2026-01-08,13:36:07.000,8,11144562,7205,0,1767879366,13158.539829180001,29920.118918430002,53281.008007200006 2026-01-08,13:36:08.000,8,11144489,8085,0,1767879367,13158.546565489996,28997.585177069996,53281.14774960001 2026-01-08,13:36:09.000,8,11144629,7725,0,1767879368,13158.499411320001,27152.383760879995,53281.13377536 2026-01-08,13:36:10.000,8,11144745,7645,0,1767879369,13158.580247040001,31304.448215220007,53281.11980112001 2026-01-08,13:36:12.000,8,11144445,7725,0,1767879371,13158.405102979996,26690.968858470005,53281.0429428 2026-01-08,13:36:13.000,8,11144638,7405,0,1767879372,13158.472466079991,28997.648619240004,53281.06390416 2026-01-08,13:36:14.000,8,11144763,7805,0,1767879373,13158.37142142999,23923.015177890004,53281.21762080001 2026-01-08,13:36:15.000,8,11144436,7405,0,1767879374,13158.31079463999,28536.424043339997,53281.02896856001 2026-01-08,13:36:16.000,8,11144496,7325,0,1767879375,13158.19627737,34072.218618419996,53281.13377536 2026-01-08,13:36:17.000,8,11144366,7325,0,1767879376,13158.162595819995,26229.504612150005,53281.154736720004 2026-01-08,13:36:18.000,8,11144504,7285,0,1767879377,13158.14912319999,26229.490513890007,53281.14076248 2026-01-08,13:36:19.000,8,11144565,7965,0,1767879378,13158.11544165,33610.6838808,53281.154736720004 2026-01-08,13:36:20.000,8,11144528,7405,0,1767879379,13158.021133309994,31765.404924179995,53281.09883976001 2026-01-08,13:36:21.000,8,11144521,8245,0,1767879380,13158.13565058,32226.47441922,53281.11980112001 2026-01-08,13:36:23.000,8,11144508,7205,0,1767879382,13158.02786961999,35455.47644745,53281.08486552 2026-01-08,13:36:24.000,8,11144504,7445,0,1767879383,13158.06828747999,32226.262945320006,53281.04992992001 2026-01-08,13:36:25.000,8,11144649,8165,0,1767879384,13158.08849640999,28996.91550972,53280.95211024001 2026-01-08,13:36:26.000,8,11144489,8165,0,1767879385,13158.12891426999,30842.138073299997,53281.02198144 2026-01-08,13:36:27.000,8,11144689,7885,0,1767879386,13158.243431539995,24383.781560339994,53280.889226160005 2026-01-08,13:36:28.000,8,11144472,7484,0,1767879387,13158.13565058,28074.27603141,53280.9730716 2026-01-08,13:36:29.000,8,11144538,7484,0,1767879388,13158.243431539995,33148.74029364,53281.008007200006 2026-01-08,13:36:30.000,8,11144662,7565,0,1767879389,13158.25690416,26690.327387640005,53281.16871096001 2026-01-08,13:36:31.000,8,11144883,7965,0,1767879390,13158.25016784999,29458.35155952,53281.02896856001 2026-01-08,13:36:32.000,8,11144527,7965,0,1767879391,13158.19627737,28997.077639709998,53281.03595568 2026-01-08,13:36:34.000,8,11144855,8005,0,1767879393,13158.041342239994,31303.785596999995,53281.02896856001 2026-01-08,13:36:35.000,8,11144388,7325,0,1767879394,13158.18954105999,31303.820842650006,53281.09185264 2026-01-08,13:36:36.000,8,11144600,7405,0,1767879395,13158.034605929999,28535.951751629997,53281.18967232 2026-01-08,13:36:37.000,8,11144651,7805,0,1767879396,13158.034605929999,29458.50664038,53281.19665944001 2026-01-08,13:36:38.000,8,11144528,7525,0,1767879397,13157.933561279999,28074.62848791,53281.21063368 2026-01-08,13:36:39.000,8,11144314,7484,0,1767879398,13157.913352349999,28997.500587510003,53281.105826880004 2026-01-08,13:36:40.000,8,11144627,7845,0,1767879399,13157.778626149993,29919.80875671,53281.0429428 2026-01-08,13:36:41.000,8,11144641,7965,0,1767879400,13157.650636259998,28535.986997279993,53280.94512312 2026-01-08,13:36:42.000,8,11144479,7645,0,1767879401,13157.522646370002,34071.77452323001,53280.91717464 2026-01-08,13:36:43.000,8,11144852,7525,0,1767879402,13157.563064230002,30381.068578260005,53280.959097360006 2026-01-08,13:36:45.000,8,11144505,8205,0,1767879404,13157.367711239996,30381.089725650003,53280.98005872001 2026-01-08,13:36:46.000,8,11144569,7925,0,1767879405,13157.340766000001,28074.29012967,53280.840316320006 2026-01-08,13:36:47.000,8,11144409,7765,0,1767879406,13157.273402899991,30380.878251750008,53280.83332920001 2026-01-08,13:36:48.000,8,11144554,7484,0,1767879407,13157.19930349,28535.514705570007,53280.840316320006 2026-01-08,13:36:49.000,8,11144386,7484,0,1767879408,13157.165621939996,26690.017225920004,53280.84730344 2026-01-08,13:36:50.000,8,11144667,7965,0,1767879409,13157.273402899991,24844.787613210006,53280.83332920001 2026-01-08,13:36:51.000,8,11144388,7325,0,1767879410,13157.212776109991,32687.13506472,53280.75647088 2026-01-08,13:36:52.000,8,11144362,7484,0,1767879411,13157.21951242,30841.60938855,53280.86127768001 2026-01-08,13:36:53.000,8,11144420,7285,0,1767879412,13157.327293379996,29919.03335241,53280.6586512 2026-01-08,13:36:54.000,8,11144765,7965,0,1767879413,13157.421601720001,29457.942709979994,53280.672625440006 2026-01-08,13:36:56.000,8,11144663,7845,0,1767879415,13157.408129099997,29919.301219350004,53280.76345800001 2026-01-08,13:36:57.000,8,11144469,7725,0,1767879416,13157.495701129992,33609.77454303,53280.75647088 2026-01-08,13:36:58.000,8,11144658,7405,0,1767879417,13157.360974930001,26228.799699149997,53280.75647088 2026-01-08,13:36:59.000,8,11144782,7205,0,1767879418,13157.515910059992,27612.966865950002,53280.819354960004 2026-01-08,13:37:00.000,8,11144787,7925,0,1767879419,13157.414865409992,29919.67482324,53280.69358680001 2026-01-08,13:37:01.000,8,11144589,7845,0,1767879420,13080.432314729995,28996.89436233,53280.64467696001 2026-01-08,13:37:02.000,8,11144760,7285,0,1767879421,13157.354238619992,27613.065553770008,53280.70756104 2026-01-08,13:37:03.000,8,11144607,8165,0,1767879422,13157.307084449996,33148.86012885001,53280.672625440006 2026-01-08,13:37:04.000,8,11144296,7245,0,1767879423,13157.064577289995,31303.616417879995,53280.672625440006 2026-01-08,13:37:05.000,8,11144482,7725,0,1767879424,13156.99047787999,26690.496566760004,53280.53288304 2026-01-08,13:37:07.000,8,11144528,7605,0,1767879426,13156.91637847,33610.15519605001,53280.6586512 2026-01-08,13:37:08.000,8,11144547,7805,0,1767879427,13156.721025479994,29458.295166480006,53280.69358680001 2026-01-08,13:37:09.000,8,11144455,7725,0,1767879428,13156.801861199994,31764.897386819997,53280.56083152 2026-01-08,13:37:10.000,8,11144673,7645,0,1767879429,13156.653662379998,31764.749355089996,53280.52589592001 2026-01-08,13:37:11.000,8,11144673,7765,0,1767879430,13156.593035589998,28996.73928147,53280.54685728001 2026-01-08,13:37:12.000,8,11144686,7365,0,1767879431,13156.458309389993,29919.244826309994,53280.56083152 2026-01-08,13:37:13.000,8,11144578,7484,0,1767879432,13156.552617729998,31303.115929649997,53280.44903760001 2026-01-08,13:37:14.000,8,11144484,7405,0,1767879433,13156.586299279988,28996.527807570004,53280.56083152 2026-01-08,13:37:15.000,8,11144739,8005,0,1767879434,13156.411155219997,29919.392858039995,53280.46999896 2026-01-08,13:37:16.000,8,11144710,7484,0,1767879435,13156.532408799998,27151.51671789,53280.414102 2026-01-08,13:37:18.000,8,11144627,7805,0,1767879437,13156.532408799998,29919.336465,53280.40012776 2026-01-08,13:37:19.000,8,11144673,7565,0,1767879438,13156.700816549994,25306.202515619996,53280.25339824 2026-01-08,13:37:20.000,8,11144659,8005,0,1767879439,13156.687343929989,28073.909476650006,53280.32326944 2026-01-08,13:37:21.000,8,11144767,7765,0,1767879440,13156.83554275,28996.859116680003,53280.33025656001 2026-01-08,13:37:22.000,8,11144634,7445,0,1767879441,13156.815333819999,30380.575139160006,53280.288333840006 2026-01-08,13:37:23.000,8,11144681,7925,0,1767879442,13156.89616954,25306.14612258,53280.25339824 2026-01-08,13:37:24.000,8,11144541,7885,0,1767879443,13156.90964215999,24383.372710800002,53280.23942400001 2026-01-08,13:37:25.000,8,11144625,7845,0,1767879444,13157.1386767,31303.383796590002,53280.435063360004 2026-01-08,13:37:26.000,8,11144469,7685,0,1767879445,13157.084786219995,28535.514705570007,53280.39314064 2026-01-08,13:37:27.000,8,11144731,7685,0,1767879446,13157.11846777,30380.920546530004,53280.46999896 2026-01-08,13:37:29.000,8,11144488,7245,0,1767879448,13156.89616954,30380.934644790002,53280.33025656001 2026-01-08,13:37:30.000,8,11144564,7285,0,1767879449,13156.89616954,30842.356596330006,53280.44903760001 2026-01-08,13:37:31.000,8,11144563,7805,0,1767879450,13156.87596061,28997.06354145,53280.40711488001 2026-01-08,13:37:32.000,8,11144531,8005,0,1767879451,13156.902905849995,28996.845018420005,53280.36519216 2026-01-08,13:37:33.000,8,11144778,7325,0,1767879452,13156.85575168,28535.669786430008,53280.30230808 2026-01-08,13:37:34.000,8,11144430,7525,0,1767879453,13156.700816549994,29458.259920829994,53280.2743596 2026-01-08,13:37:35.000,8,11144764,7405,0,1767879454,13156.680607619994,28996.91550972,53280.30929520001 2026-01-08,13:37:36.000,8,11144666,7365,0,1767879455,13156.613244519998,37761.97293084,53280.44205048 2026-01-08,13:37:37.000,8,11144679,8005,0,1767879456,13156.498727249993,32226.18540489,53280.19051416001 2026-01-08,13:37:38.000,8,11144737,7725,0,1767879457,13156.458309389993,29458.02729954,53280.16256568001 2026-01-08,13:37:40.000,8,11144645,7605,0,1767879459,13156.458309389993,28074.163245329997,53280.10666872 2026-01-08,13:37:41.000,8,11144680,7325,0,1767879460,13156.431364149998,28996.91550972,53280.169552800005 2026-01-08,13:37:42.000,8,11144645,7885,0,1767879461,13156.485254630003,26228.961829139997,53280.23942400001 2026-01-08,13:37:43.000,8,11144591,6925,0,1767879462,13156.343792120002,30842.27200677,53280.18352704 2026-01-08,13:37:44.000,8,11144495,7845,0,1767879463,13156.370737359997,28996.795674509995,53280.16256568001 2026-01-08,13:37:45.000,8,11144708,6565,0,1767879464,13156.390946289997,30842.08872939,53280.0298104 2026-01-08,13:37:46.000,8,11144630,7565,0,1767879465,13156.471782009998,28074.27603141,53280.050771760005 2026-01-08,13:37:47.000,8,11144532,7205,0,1767879466,13156.532408799998,33148.676851469994,53280.15557856 2026-01-08,13:37:48.000,8,11144479,8205,0,1767879467,13156.498727249993,32225.959832730005,53280.03679752 2026-01-08,13:37:49.000,8,11144621,7765,0,1767879468,13156.566090349988,29457.949759109993,53280.09269448001 2026-01-08,13:37:51.000,8,11144559,6605,0,1767879470,13156.754707029999,28073.754395790005,53279.93897784 2026-01-08,13:37:52.000,8,11144662,6725,0,1767879471,13156.801861199994,25306.117926060004,53280.218462640005 2026-01-08,13:37:53.000,8,11144746,7484,0,1767879472,13156.822070129994,27612.776539440005,53280.12763008 2026-01-08,13:37:54.000,8,11144522,7484,0,1767879473,13156.89616954,31303.362649200004,53280.09269448001 2026-01-08,13:37:55.000,8,11144738,7525,0,1767879474,13156.97026894999,26690.313289380007,53280.30929520001 2026-01-08,13:37:56.000,8,11144332,7325,0,1767879475,13156.862487989994,32687.593258170004,53280.23243688 2026-01-08,13:37:57.000,8,11144548,7645,0,1767879476,13156.83554275,27151.53786528,53280.21147552001 2026-01-08,13:37:58.000,8,11144701,8005,0,1767879477,13156.91637847,31303.771498739996,53280.267372480004 2026-01-08,13:37:59.000,8,11144522,7525,0,1767879478,13156.82880643999,29919.695970629997,53280.22544976 2026-01-08,13:38:00.000,8,11144572,7565,0,1767879479,13156.741234409994,31303.72215483,53280.1346172 2026-01-08,13:38:02.000,8,11144631,7925,0,1767879481,13156.646926069989,28074.550947480006,53280.218462640005 2026-01-08,13:38:03.000,8,11144615,7965,0,1767879482,13156.606508209989,28997.345506650003,53280.218462640005 2026-01-08,13:38:04.000,8,11144560,7365,0,1767879483,13156.518936179993,31303.87018656,53280.26038536001 2026-01-08,13:38:05.000,8,11144697,7965,0,1767879484,13156.390946289997,30842.680856310006,53280.120642960006 2026-01-08,13:38:06.000,8,11144486,7405,0,1767879485,13156.491990939998,29458.97893209,53280.23243688 2026-01-08,13:38:07.000,8,11144493,7965,0,1767879486,13156.357264739992,31765.249843319994,53280.02282328001 2026-01-08,13:38:08.000,8,11144353,7765,0,1767879487,13156.323583190002,30381.160216949997,53280.11365584001 2026-01-08,13:38:09.000,8,11144591,7805,0,1767879488,13156.390946289997,32226.622450950003,53280.03679752 2026-01-08,13:38:10.000,8,11144505,7765,0,1767879489,13156.444836770002,28536.24781509,53280.14160432001 2026-01-08,13:38:11.000,8,11144630,7765,0,1767879490,13156.370737359997,31304.173299150003,53280.16256568001 2026-01-08,13:38:13.000,8,11144401,7805,0,1767879492,13156.593035589998,30381.59021388,53279.86910664 2026-01-08,13:38:14.000,8,11144546,7484,0,1767879493,13156.599771899993,28074.818814419996,53280.064746 2026-01-08,13:38:15.000,8,11144620,7445,0,1767879494,13156.552617729998,31765.249843319994,53280.064746 2026-01-08,13:38:16.000,8,11144609,7805,0,1767879495,13156.781652269994,28074.818814419996,53279.9599392 2026-01-08,13:38:17.000,8,11144660,7325,0,1767879496,13156.74797071999,32688.058500750005,53280.07173312001 2026-01-08,13:38:18.000,8,11144592,7405,0,1767879497,13156.76817964999,26229.57510345,53280.09269448001 2026-01-08,13:38:19.000,8,11144680,7325,0,1767879498,13156.822070129994,28075.051435710004,53280.23243688 2026-01-08,13:38:20.000,8,11144531,7885,0,1767879499,13156.86922429999,31304.21559393,53280.12763008 2026-01-08,13:38:21.000,8,11144650,7285,0,1767879500,13156.86922429999,28074.875207460005,53280.07872024 2026-01-08,13:38:22.000,8,11144756,7325,0,1767879501,13156.82880643999,29920.337441459997,53280.169552800005 2026-01-08,13:38:24.000,8,11144713,7645,0,1767879503,13156.78838857999,29920.4643258,53280.14160432001 2026-01-08,13:38:25.000,8,11144636,7445,0,1767879504,13156.76817964999,33149.628484019995,53280.26038536001 2026-01-08,13:38:26.000,8,11144626,7405,0,1767879505,13156.673871309999,26691.222627149997,53280.24641112 2026-01-08,13:38:27.000,8,11144682,7525,0,1767879506,13156.646926069989,30381.999063420008,53280.169552800005 2026-01-08,13:38:28.000,8,11144499,8165,0,1767879507,13156.518936179993,30843.012165420005,53280.169552800005 2026-01-08,13:38:29.000,8,11144703,8005,0,1767879508,13156.518936179993,27614.193414570007,53280.169552800005 2026-01-08,13:38:30.000,8,11144555,7725,0,1767879509,13156.478518319993,31765.785577200004,53280.14160432001 2026-01-08,13:38:31.000,8,11144527,7845,0,1767879510,13156.471782009998,29459.239749900007,53280.03679752 2026-01-08,13:38:32.000,8,11144436,7285,0,1767879511,13156.491990939998,25768.56905058,53280.05775888 2026-01-08,13:38:33.000,8,11144477,7685,0,1767879512,13156.606508209989,28997.810749230004,53280.22544976 2026-01-08,13:38:35.000,8,11144574,7285,0,1767879514,13156.680607619994,31765.99000197,53280.001861920005 2026-01-08,13:38:36.000,8,11144503,8005,0,1767879515,13156.721025479994,28075.312253519995,53280.09269448001 2026-01-08,13:38:37.000,8,11144582,7325,0,1767879516,13156.754707029999,27613.883252850006,53280.148591440004 2026-01-08,13:38:38.000,8,11144419,7965,0,1767879517,13156.842279059994,29459.190405989997,53279.91801648 2026-01-08,13:38:39.000,8,11144603,7845,0,1767879518,13156.89616954,28997.831896620002,53280.03679752 2026-01-08,13:38:40.000,8,11144550,7325,0,1767879519,13156.963532639995,27613.79866329,53280.01583616 2026-01-08,13:38:41.000,8,11144754,7365,0,1767879520,13157.044368359995,27152.524743479997,53279.9599392 2026-01-08,13:38:42.000,8,11144378,7525,0,1767879521,13156.963532639995,31765.884265019995,53280.064746 2026-01-08,13:38:43.000,8,11144677,7805,0,1767879522,13156.9365874,30843.019214550004,53280.07872024 2026-01-08,13:38:44.000,8,11144638,7365,0,1767879523,13156.95679633,29920.647603179998,53280.15557856 2026-01-08,13:38:46.000,8,11144454,7405,0,1767879525,13157.003950499995,23923.402880039997,53280.11365584001 2026-01-08,13:38:47.000,8,11144636,7605,0,1767879526,13156.84901536999,27613.974891539998,53280.04378464001 2026-01-08,13:38:48.000,8,11144514,7525,0,1767879527,13156.95679633,29459.458272930002,53280.16256568001 2026-01-08,13:38:49.000,8,11144813,7965,0,1767879528,13156.90964215999,30843.484457130005,53280.2044884 2026-01-08,13:38:50.000,8,11144626,7405,0,1767879529,13156.774915959999,29459.500567709998,53280.07872024 2026-01-08,13:38:51.000,8,11144538,7484,0,1767879530,13156.741234409994,30382.217586450002,53280.07173312001 2026-01-08,13:38:52.000,8,11144775,7925,0,1767879531,13156.667134999989,30382.309225139994,53280.10666872 2026-01-08,13:38:53.000,8,11144559,7645,0,1767879532,13156.606508209989,33150.29110224001,53279.952952080006 2026-01-08,13:38:54.000,8,11144791,7925,0,1767879533,13156.640189759994,30382.379716440002,53280.07173312001 2026-01-08,13:38:55.000,8,11144570,7205,0,1767879534,13156.599771899993,28998.290090070004,53280.16256568001 2026-01-08,13:38:57.000,8,11144658,7605,0,1767879536,13156.640189759994,30382.344470790005,53279.89705512 2026-01-08,13:38:58.000,8,11144563,7845,0,1767879537,13156.721025479994,32688.91144548,53280.04378464001 2026-01-08,13:38:59.000,8,11144377,7645,0,1767879538,13156.78838857999,26230.449195570007,53279.84814528 2026-01-08,13:39:00.000,8,11144476,7325,0,1767879539,13156.84901536999,28075.544874810003,53280.050771760005 2026-01-08,13:39:01.000,8,11144662,7285,0,1767879540,13156.95679633,29459.225651639994,53279.99487480001 2026-01-08,13:39:02.000,8,11144529,7805,0,1767879541,13157.01068680999,27614.045382840006,53280.001861920005 2026-01-08,13:39:03.000,8,11144458,7365,0,1767879542,13157.05110466999,31765.609348950005,53280.03679752 2026-01-08,13:39:04.000,8,11144683,8005,0,1767879543,13157.1386767,33149.72012271,53280.001861920005 2026-01-08,13:39:05.000,8,11144659,7925,0,1767879544,13157.19256717999,30843.103804109996,53280.07872024 2026-01-08,13:39:06.000,8,11144584,7405,0,1767879545,13157.334029689991,29920.330392329997,53280.05775888 2026-01-08,13:39:08.000,8,11144509,7565,0,1767879547,13157.19256717999,31765.919510670006,53280.09269448001 2026-01-08,13:39:09.000,8,11144347,7885,0,1767879548,13156.983741569995,30381.74529474,53280.14160432001 2026-01-08,13:39:10.000,8,11144670,7484,0,1767879549,13156.97026894999,25768.456264499997,53280.12763008 2026-01-08,13:39:11.000,8,11144460,7365,0,1767879550,13157.11846777,27152.48949783,53280.16256568001 2026-01-08,13:39:12.000,8,11144462,7445,0,1767879551,13157.064577289995,33149.839957920005,53280.120642960006 2026-01-08,13:39:13.000,8,11144812,7565,0,1767879552,13156.92985108999,28075.220614830003,53280.03679752 2026-01-08,13:39:14.000,8,11144497,7805,0,1767879553,13156.89616954,28997.909437049995,53280.08570736 2026-01-08,13:39:15.000,8,11144604,7205,0,1767879554,13156.882696919994,30381.942670379998,53280.15557856 2026-01-08,13:39:16.000,8,11144605,7845,0,1767879555,13156.923114779995,26691.123939330006,53280.120642960006 2026-01-08,13:39:17.000,8,11144483,8165,0,1767879556,13156.9365874,29459.415978150006,53280.09269448001 2026-01-08,13:39:19.000,8,11144566,7245,0,1767879558,13156.80859750999,30382.161193410007,53280.04378464001 2026-01-08,13:39:20.000,8,11144805,7885,0,1767879559,13156.727761789989,31766.250819780005,53280.04378464001 2026-01-08,13:39:21.000,8,11144617,8045,0,1767879560,13156.80859750999,31304.553952169998,53279.98788768 2026-01-08,13:39:22.000,8,11144611,7605,0,1767879561,13156.86922429999,33611.473383360004,53280.21147552001 2026-01-08,13:39:23.000,8,11144631,8165,0,1767879562,13156.85575168,32688.833905050007,53280.08570736 2026-01-08,13:39:24.000,8,11144787,7765,0,1767879563,13156.86922429999,27152.834905199998,53280.23942400001 2026-01-08,13:39:25.000,8,11144310,7484,0,1767879564,13156.85575168,31766.173279349998,53280.19750128 2026-01-08,13:39:26.000,8,11144519,7765,0,1767879565,13156.99721419,34995.28104453,53280.18352704 2026-01-08,13:39:27.000,8,11144578,7484,0,1767879566,13157.044368359995,30381.999063420008,53280.14160432001 2026-01-08,13:39:28.000,8,11144731,7725,0,1767879567,13157.226248729996,31765.99000197,53280.169552800005 2026-01-08,13:39:30.000,8,11144785,7765,0,1767879569,13157.280139210001,31304.85001563,53280.120642960006 2026-01-08,13:39:31.000,8,11144574,7365,0,1767879570,13157.212776109991,25768.717082310002,53280.05775888 2026-01-08,13:39:32.000,8,11144552,7565,0,1767879571,13157.266666589996,32227.313265689998,53279.96692632 2026-01-08,13:39:33.000,8,11144464,7445,0,1767879572,13157.246457659996,32688.855052440005,53280.49794744001 2026-01-08,13:39:34.000,8,11144655,8045,0,1767879573,13157.266666589996,30382.330372530007,53280.19750128 2026-01-08,13:39:35.000,8,11144900,7365,0,1767879574,13157.23972135,27614.362593690006,53280.288333840006 2026-01-08,13:39:36.000,8,11144576,7605,0,1767879575,13157.23972135,26691.934589280005,53280.064746 2026-01-08,13:39:37.000,8,11144792,7445,0,1767879576,13157.19930349,31766.575079760005,53280.26038536001 2026-01-08,13:39:38.000,8,11144521,8045,0,1767879577,13157.165621939996,30382.802664240007,53279.97391344001 2026-01-08,13:39:39.000,8,11144636,7605,0,1767879578,13157.11846777,25307.873159430004,53280.414102 2026-01-08,13:39:41.000,8,11144592,7405,0,1767879580,13157.104995149995,31767.012125819994,53280.316282320004 2026-01-08,13:39:42.000,8,11144504,7845,0,1767879581,13157.11173145999,28537.488461970002,53280.148591440004 2026-01-08,13:39:43.000,8,11144383,7765,0,1767879582,13157.185830869996,28076.165198250004,53280.2743596 2026-01-08,13:39:44.000,8,11144497,7565,0,1767879583,13157.15888563,28537.608297180006,53280.267372480004 2026-01-08,13:39:45.000,8,11144682,7805,0,1767879584,13157.226248729996,31305.80164818,53280.56781864 2026-01-08,13:39:46.000,8,11144399,7805,0,1767879585,13157.185830869996,34996.493494890005,53280.35820504001 2026-01-08,13:39:47.000,8,11144614,7405,0,1767879586,13157.19256717999,30844.238714039995,53280.23942400001 2026-01-08,13:39:48.000,8,11144649,7725,0,1767879587,13157.15214931999,32228.08162086,53280.33025656001 2026-01-08,13:39:49.000,8,11144576,7405,0,1767879588,13157.212776109991,32689.637505870007,53280.44903760001 2026-01-08,13:39:50.000,8,11144530,7445,0,1767879589,13157.293611829991,29921.41595835,53280.36519216 2026-01-08,13:39:52.000,8,11144787,7845,0,1767879591,13157.253193969991,27614.813738009994,53280.30230808 2026-01-08,13:39:53.000,8,11144579,7805,0,1767879592,13157.21951242,28998.889266119993,53280.414102 2026-01-08,13:39:54.000,8,11144392,7525,0,1767879593,13157.394656479992,27153.419982990003,53280.456024720006 2026-01-08,13:39:55.000,8,11144530,7445,0,1767879594,13157.515910059992,31305.202472129997,53280.29532096 2026-01-08,13:39:56.000,8,11144799,7805,0,1767879595,13157.509173749997,28998.473367450002,53280.337243680005 2026-01-08,13:39:57.000,8,11144462,7405,0,1767879596,13157.657372569993,28075.90438044,53280.44205048 2026-01-08,13:39:58.000,8,11144538,7525,0,1767879597,13157.812307699998,28075.791594359995,53280.37217928 2026-01-08,13:39:59.000,8,11144505,7845,0,1767879598,13157.812307699998,31766.560981500006,53280.483973200004 2026-01-08,13:40:00.000,8,11144649,8045,0,1767879599,13157.913352349999,33611.66370987,53280.29532096 2026-01-08,13:40:01.000,8,11144679,7965,0,1767879600,13157.994188069999,28075.981920870006,53280.49794744001 2026-01-08,13:40:03.000,8,11144656,7405,0,1767879602,13157.96724282999,26692.244751000006,53280.46999896 2026-01-08,13:40:04.000,8,11144851,7965,0,1767879603,13157.906616039989,30382.682829030004,53280.53987016 2026-01-08,13:40:05.000,8,11144531,8005,0,1767879604,13157.872934489998,29921.74021833,53280.56083152 2026-01-08,13:40:06.000,8,11144611,7885,0,1767879605,13157.717999359993,29921.606284859998,53280.47698608001 2026-01-08,13:40:07.000,8,11144646,7525,0,1767879606,13157.758417219993,28998.868118729995,53280.40711488001 2026-01-08,13:40:08.000,8,11144529,8085,0,1767879607,13157.677581499993,30383.289054210007,53280.51192168 2026-01-08,13:40:09.000,8,11144559,8045,0,1767879608,13157.603482090002,25769.936581800008,53280.56083152 2026-01-08,13:40:10.000,8,11144381,8005,0,1767879609,13157.414865409992,32228.490470400007,53280.49794744001 2026-01-08,13:40:11.000,8,11144377,7845,0,1767879610,13157.381183860001,30383.253808559995,53280.46999896 2026-01-08,13:40:12.000,8,11144598,7325,0,1767879611,13157.394656479992,31767.160157549995,53280.46301184 2026-01-08,13:40:14.000,8,11144826,7525,0,1767879613,13157.25993028,28537.960753680003,53280.49794744001 2026-01-08,13:40:15.000,8,11144767,8005,0,1767879614,13157.286875519996,33612.382721129994,53280.30929520001 2026-01-08,13:40:16.000,8,11144453,8005,0,1767879615,13157.307084449996,32228.666698650006,53280.52589592001 2026-01-08,13:40:17.000,8,11144492,7245,0,1767879616,13157.320557070001,28999.213526100008,53280.53987016 2026-01-08,13:40:18.000,8,11144595,7965,0,1767879617,13157.367711239996,27615.201440160003,53280.337243680005 2026-01-08,13:40:19.000,8,11144650,7605,0,1767879618,13157.300348140001,30383.112825959994,53280.456024720006 2026-01-08,13:40:20.000,8,11144501,8165,0,1767879619,13157.347502309996,30844.464286200004,53280.414102 2026-01-08,13:40:21.000,8,11144640,7645,0,1767879620,13157.367711239996,34073.882213100005,53280.36519216 2026-01-08,13:40:22.000,8,11144583,7845,0,1767879621,13157.475492199992,26692.406880990005,53280.28134672001 2026-01-08,13:40:23.000,8,11144802,7085,0,1767879622,13157.414865409992,33612.248787660006,53280.435063360004 2026-01-08,13:40:25.000,8,11144593,7965,0,1767879624,13157.280139210001,28537.629444570004,53280.35820504001 2026-01-08,13:40:26.000,8,11144397,7685,0,1767879625,13157.495701129992,23924.35451259,53280.35121792 2026-01-08,13:40:27.000,8,11144416,7245,0,1767879626,13157.495701129992,30844.048387529998,53280.24641112 2026-01-08,13:40:28.000,8,11144592,6725,0,1767879627,13157.475492199992,31766.79360279,53280.267372480004 2026-01-08,13:40:29.000,8,11144624,6805,0,1767879628,13157.482228510002,29460.184333319994,53280.5189088 2026-01-08,13:40:30.000,8,11144817,7845,0,1767879629,13157.637163639993,32689.306196759993,53280.25339824 2026-01-08,13:40:31.000,8,11144708,7525,0,1767879630,13157.684317810003,28537.375675889998,53280.42108912 2026-01-08,13:40:32.000,8,11144698,6565,0,1767879631,13157.684317810003,33150.897327419996,53280.316282320004 2026-01-08,13:40:33.000,8,11144781,7925,0,1767879632,13157.643899950002,28076.087657819997,53280.33025656001 2026-01-08,13:40:34.000,8,11144623,7925,0,1767879633,13157.859461869994,27614.92652409,53280.337243680005 2026-01-08,13:40:36.000,8,11144517,7925,0,1767879635,13157.893143419999,31305.618370800003,53280.37916640001 2026-01-08,13:40:37.000,8,11144618,7405,0,1767879636,13157.906616039989,32228.342438670006,53280.46999896 2026-01-08,13:40:38.000,8,11144478,7405,0,1767879637,13157.866198179989,28076.53880214,53280.316282320004 2026-01-08,13:40:39.000,8,11144646,7405,0,1767879638,13157.913352349999,26231.210501609996,53280.21147552001 2026-01-08,13:40:40.000,8,11144678,7245,0,1767879639,13157.859461869994,28537.918458900007,53280.39314064 2026-01-08,13:40:41.000,8,11144671,8045,0,1767879640,13157.778626149993,29460.44515113,53280.456024720006 2026-01-08,13:40:42.000,8,11144850,7445,0,1767879641,13157.825780319989,33612.29108244,53280.40012776 2026-01-08,13:40:43.000,8,11144783,7725,0,1767879642,13157.839252939993,30382.844959020003,53280.29532096 2026-01-08,13:40:44.000,8,11144350,7005,0,1767879643,13157.819044009993,30844.309205340003,53280.435063360004 2026-01-08,13:40:45.000,8,11144757,7885,0,1767879644,13157.623691020002,31305.561977759993,53280.35121792 2026-01-08,13:40:47.000,8,11144690,7165,0,1767879646,13157.670845189998,32228.377684320003,53280.40711488001 2026-01-08,13:40:48.000,8,11144804,7285,0,1767879647,13157.684317810003,33612.03026463,53280.23243688 2026-01-08,13:40:49.000,8,11144489,7085,0,1767879648,13157.630427329997,32689.482425010006,53280.3442308 2026-01-08,13:40:50.000,8,11144729,7885,0,1767879649,13157.744944599988,27153.553916460005,53280.33025656001 2026-01-08,13:40:51.000,8,11144622,7445,0,1767879650,13157.731471979998,29459.838925949996,53280.28134672001 2026-01-08,13:40:52.000,8,11144502,7325,0,1767879651,13157.839252939993,31305.31525821,53280.39314064 2026-01-08,13:40:53.000,8,11144707,7765,0,1767879652,13157.785362459988,31766.871143220007,53280.32326944 2026-01-08,13:40:54.000,8,11144831,7645,0,1767879653,13157.845989249989,28998.727136129994,53280.218462640005 2026-01-08,13:40:55.000,8,11144579,7685,0,1767879654,13157.913352349999,34073.367626609994,53280.17653992 2026-01-08,13:40:56.000,8,11144622,7285,0,1767879655,13157.852725559998,34996.119890999995,53280.35820504001 2026-01-08,13:40:58.000,8,11144503,7725,0,1767879657,13158.142386889995,28076.186345640002,53280.483973200004 2026-01-08,13:40:59.000,8,11144713,7125,0,1767879658,13158.061551169994,30844.111829700007,53280.26038536001 2026-01-08,13:41:00.000,8,11144753,7645,0,1767879659,13158.05481486,30843.836913630003,53280.14160432001 2026-01-08,13:41:01.000,8,11144615,7565,0,1767879660,13158.142386889995,26230.625423820005,53280.14160432001 2026-01-08,13:41:02.000,8,11144826,7605,0,1767879661,13158.101969029995,28998.64254657,53280.504934560005 2026-01-08,13:41:03.000,8,11144601,7925,0,1767879662,13158.081760099994,27614.644558889995,53280.54685728001 2026-01-08,13:41:04.000,8,11144557,7885,0,1767879663,13158.142386889995,30843.54085017,53280.3442308 2026-01-08,13:41:05.000,8,11144671,7645,0,1767879664,13158.06828747999,25307.59119423,53280.23243688 2026-01-08,13:41:06.000,8,11144326,7245,0,1767879665,13158.000924379994,30843.505604520004,53280.386153520005 2026-01-08,13:41:07.000,8,11144669,7965,0,1767879666,13158.061551169994,26691.560985389995,53280.49096032 2026-01-08,13:41:09.000,8,11144777,7725,0,1767879668,13158.061551169994,26691.772459290005,53280.42108912 2026-01-08,13:41:10.000,8,11144488,7525,0,1767879669,13158.021133309994,28536.938629829994,53280.32326944 2026-01-08,13:41:11.000,8,11144480,7565,0,1767879670,13158.034605929999,31766.095738920005,53280.288333840006 2026-01-08,13:41:12.000,8,11144548,7525,0,1767879671,13158.07502379,28998.33238485,53280.35820504001 2026-01-08,13:41:13.000,8,11144683,8085,0,1767879672,13158.16933212999,28075.777496099996,53280.23942400001 2026-01-08,13:41:14.000,8,11144296,7445,0,1767879673,13158.2164863,30382.3938147,53280.29532096 2026-01-08,13:41:15.000,8,11144616,7605,0,1767879674,13158.29732202,30844.01314188,53280.19051416001 2026-01-08,13:41:16.000,8,11144757,7925,0,1767879675,13158.405102979996,25769.38674966,53280.35820504001 2026-01-08,13:41:17.000,8,11144305,7765,0,1767879676,13158.33100356999,28537.01617026,53280.2743596 2026-01-08,13:41:18.000,8,11144436,7405,0,1767879677,13158.364685119996,32227.820803049995,53280.435063360004 2026-01-08,13:41:20.000,8,11144568,7245,0,1767879679,13158.546565489996,32688.967838519995,53280.23942400001 2026-01-08,13:41:21.000,8,11144545,8085,0,1767879680,13158.485938699996,31766.109837180004,53280.54685728001 2026-01-08,13:41:22.000,8,11144587,8005,0,1767879681,13158.553301799991,34072.66271361,53280.40012776 2026-01-08,13:41:23.000,8,11144419,7845,0,1767879682,13158.384894049996,31304.737229549995,53280.64467696001 2026-01-08,13:41:24.000,8,11144736,7525,0,1767879683,13158.405102979996,30843.202491930002,53280.42807624001 2026-01-08,13:41:25.000,8,11144732,7245,0,1767879684,13158.384894049996,24846.246783120005,53280.26038536001 2026-01-08,13:41:26.000,8,11144691,7885,0,1767879685,13158.22995891999,33149.72717184,53280.37916640001 2026-01-08,13:41:27.000,8,11144639,7685,0,1767879686,13158.182804749995,25307.344474679994,53280.37916640001 2026-01-08,13:41:28.000,8,11144626,7325,0,1767879687,13158.35794881,27613.869154590007,53280.39314064 2026-01-08,13:41:29.000,8,11144646,7365,0,1767879688,13158.324267259995,29920.414981890004,53280.36519216 2026-01-08,13:41:31.000,8,11144424,7365,0,1767879690,13158.499411320001,28997.930584439993,53280.49096032 2026-01-08,13:41:32.000,8,11144594,7445,0,1767879691,13158.4185756,30843.272983229996,53280.3442308 2026-01-08,13:41:33.000,8,11144637,7925,0,1767879692,13158.506147629996,29920.492522319997,53280.42807624001 2026-01-08,13:41:34.000,8,11144740,7325,0,1767879693,13158.37142142999,29459.437125540004,53280.386153520005 2026-01-08,13:41:35.000,8,11144558,7484,0,1767879694,13158.640873830002,29459.528764229995,53280.26038536001 2026-01-08,13:41:36.000,8,11144457,8005,0,1767879695,13158.35121249999,30381.963817769996,53280.54685728001 2026-01-08,13:41:37.000,8,11144486,7365,0,1767879696,13158.613928589992,27614.045382840006,53280.46301184 2026-01-08,13:41:38.000,8,11144576,7484,0,1767879697,13158.526356559996,32227.524739589993,53280.63070272 2026-01-08,13:41:39.000,8,11144687,7885,0,1767879698,13158.627401209997,26691.462297570004,53280.651664080004 2026-01-08,13:41:40.000,8,11144317,7685,0,1767879699,13158.580247040001,26230.012149510003,53280.623715600006 2026-01-08,13:41:42.000,8,11144527,7925,0,1767879701,13158.681291690002,30843.06855846,53280.47698608001 2026-01-08,13:41:43.000,8,11144710,7445,0,1767879702,13158.708236929997,23461.846995030006,53280.52589592001 2026-01-08,13:41:44.000,8,11144609,8085,0,1767879703,13158.876644679993,26691.116890200006,53280.44205048 2026-01-08,13:41:45.000,8,11144521,7845,0,1767879704,13158.775600029992,28997.67681576,53280.49096032 2026-01-08,13:41:46.000,8,11144629,7605,0,1767879705,13158.937271469993,33149.22668361,53280.60974136 2026-01-08,13:41:47.000,8,11144401,7885,0,1767879706,13158.923798850003,28074.987993539995,53280.53288304 2026-01-08,13:41:48.000,8,11144770,7445,0,1767879707,13158.842963130002,29919.858100619997,53280.9032004 2026-01-08,13:41:49.000,8,11144633,8005,0,1767879708,13158.917062539993,31765.433120700007,53280.5189088 2026-01-08,13:41:50.000,8,11144324,7365,0,1767879709,13158.970953019998,32688.072599010004,53280.68659968 2026-01-08,13:41:51.000,8,11144483,7805,0,1767879710,13158.944007779988,30381.146118689998,53280.70756104 2026-01-08,13:41:53.000,8,11144551,7805,0,1767879712,13158.795808959992,32227.003103969997,53280.63070272 2026-01-08,13:41:54.000,8,11144698,7405,0,1767879713,13158.856435749993,30842.75134761,53280.651664080004 2026-01-08,13:41:55.000,8,11144473,7965,0,1767879714,13158.950744089998,32227.193430479994,53280.651664080004 2026-01-08,13:41:56.000,8,11144442,7484,0,1767879715,13158.849699439997,30842.864133690004,53280.80538072 2026-01-08,13:41:57.000,8,11144663,8045,0,1767879716,13158.910326229998,27152.65162782,53280.74948376 2026-01-08,13:41:58.000,8,11144578,7565,0,1767879717,13158.944007779988,28536.142078139994,53280.68659968 2026-01-08,13:41:59.000,8,11144432,7445,0,1767879718,13159.018107189993,30842.800691519995,53280.64467696001 2026-01-08,13:42:00.000,8,11144762,7525,0,1767879719,13159.152833389999,25768.540854060004,53280.88223904001 2026-01-08,13:42:01.000,8,11144545,7765,0,1767879720,13159.119151839994,31765.700987639997,53280.87525192 2026-01-08,13:42:02.000,8,11144497,8005,0,1767879721,13159.146097079989,30842.786593259996,53280.9032004 2026-01-08,13:42:04.000,8,11144745,7645,0,1767879723,13159.482912579995,25306.879232100007,53281.07089128 2026-01-08,13:42:05.000,8,11144384,7525,0,1767879724,13159.260614349994,32688.136041179998,53280.89621328 2026-01-08,13:42:06.000,8,11144607,7885,0,1767879725,13159.47617627,31765.34148201,53280.889226160005 2026-01-08,13:42:07.000,8,11144529,7845,0,1767879726,13159.38860423999,29919.80170758,53281.105826880004 2026-01-08,13:42:08.000,8,11144643,8005,0,1767879727,13159.563748299995,35455.92054264,53280.9730716 2026-01-08,13:42:09.000,8,11144476,7365,0,1767879728,13159.53680306,31765.33443288,53280.987045840004 2026-01-08,13:42:10.000,8,11144646,7445,0,1767879729,13159.523330439995,32226.594254430005,53281.126788240006 2026-01-08,13:42:11.000,8,11144518,7645,0,1767879730,13159.53006674999,28535.93060424,53281.21762080001 2026-01-08,13:42:12.000,8,11144806,7165,0,1767879731,13159.57048460999,29919.893346269993,53280.99403296 2026-01-08,13:42:13.000,8,11144558,7565,0,1767879732,13159.53006674999,30381.29415042,53281.19665944001 2026-01-08,13:42:15.000,8,11144668,7484,0,1767879734,13159.57722092,32687.79063381,53281.19665944001 2026-01-08,13:42:16.000,8,11144610,7405,0,1767879735,13159.624375089996,31303.90543221,53281.24556928001 2026-01-08,13:42:17.000,8,11144738,7605,0,1767879736,13159.53680306,30381.28710129,53281.23858216 2026-01-08,13:42:18.000,8,11144577,7885,0,1767879737,13159.57722092,30381.350543459994,53281.30845336 2026-01-08,13:42:19.000,8,11144499,7965,0,1767879738,13159.65805664,28997.04239406,53281.1826852 2026-01-08,13:42:20.000,8,11144787,7845,0,1767879739,13159.48964888999,31303.70805657,53281.23858216 2026-01-08,13:42:21.000,8,11144731,7805,0,1767879740,13159.61763878,27151.812781350003,53281.44819576 2026-01-08,13:42:22.000,8,11144559,8165,0,1767879741,13159.59742985,30842.187417210007,53281.462170000006 2026-01-08,13:42:23.000,8,11144526,7845,0,1767879742,13159.57048460999,32226.227699669995,53281.26653064001 2026-01-08,13:42:24.000,8,11144364,7325,0,1767879743,13159.691738189991,29458.02025041,53281.343388960006 2026-01-08,13:42:26.000,8,11144644,7484,0,1767879745,13159.61763878,24845.210561009997,53281.441208640004 2026-01-08,13:42:27.000,8,11144647,8085,0,1767879746,13159.624375089996,31303.334452680007,53281.28050488 2026-01-08,13:42:28.000,8,11144694,7325,0,1767879747,13159.705210809996,33148.53586887001,53281.44819576 2026-01-08,13:42:29.000,8,11144667,7165,0,1767879748,13159.759101290001,28996.71813408,53281.47614424 2026-01-08,13:42:30.000,8,11144458,7445,0,1767879749,13159.631111399991,27151.38278442,53281.45518288001 2026-01-08,13:42:31.000,8,11144410,6605,0,1767879750,13159.812991769992,30380.857104359995,53281.3573632 2026-01-08,13:42:32.000,8,11144640,6645,0,1767879751,13159.718683430001,31303.278059639997,53281.43422152001 2026-01-08,13:42:33.000,8,11144459,8045,0,1767879752,13159.759101290001,32687.30424384,53281.4272344 2026-01-08,13:42:34.000,8,11144409,7965,0,1767879753,13159.799519150001,28535.190445590008,53281.343388960006 2026-01-08,13:42:35.000,8,11144868,7484,0,1767879754,13159.725419739996,36377.33347233001,53281.33640184001 2026-01-08,13:42:37.000,8,11144524,6525,0,1767879756,13159.887091179997,29457.625499129994,53281.45518288001 2026-01-08,13:42:38.000,8,11144290,6685,0,1767879757,13159.907300109997,28535.183396459994,53281.37133744 2026-01-08,13:42:39.000,8,11144613,8165,0,1767879758,13159.833200699992,30380.377763519995,53281.462170000006 2026-01-08,13:42:40.000,8,11144767,8005,0,1767879759,13159.988135829997,31764.114933389996,53281.51806696 2026-01-08,13:42:41.000,8,11144714,7565,0,1767879760,13159.961190590002,30380.257928310006,53281.65082224001 2026-01-08,13:42:42.000,8,11144565,7125,0,1767879761,13160.015081069992,29457.653695650006,53281.54601544 2026-01-08,13:42:43.000,8,11144779,7925,0,1767879762,13159.954454279992,28534.845038219995,53281.57396392 2026-01-08,13:42:44.000,8,11144652,7445,0,1767879763,13159.961190590002,28535.070610380004,53281.53204120001 2026-01-08,13:42:45.000,8,11144365,7765,0,1767879764,13160.048762619997,26228.348554829994,53281.678770720006 2026-01-08,13:42:46.000,8,11144729,7845,0,1767879765,13160.055498929993,29918.85007503,53281.58793816 2026-01-08,13:42:48.000,8,11144488,7484,0,1767879767,13159.846673319997,29918.969910240005,53281.68575784 2026-01-08,13:42:49.000,8,11144424,7645,0,1767879768,13159.873618559992,28996.23879324,53281.46915712 2026-01-08,13:42:50.000,8,11144730,6645,0,1767879769,13159.711947119991,31303.052487480003,53281.4272344 2026-01-08,13:42:51.000,8,11144663,7165,0,1767879770,13159.779310220001,28996.323382799994,53281.511079840006 2026-01-08,13:42:52.000,8,11144621,8125,0,1767879771,13159.759101290001,30380.279075700004,53281.608899520004 2026-01-08,13:42:53.000,8,11144803,7085,0,1767879772,13159.624375089996,28996.175351070007,53281.69274496 2026-01-08,13:42:54.000,8,11144773,7205,0,1767879773,13159.631111399991,27612.424082940008,53281.50409272001 2026-01-08,13:42:55.000,8,11144484,7365,0,1767879774,13159.671529259991,31763.88936123,53281.44819576 2026-01-08,13:42:56.000,8,11144621,7965,0,1767879775,13159.63784771,33147.64062936,53281.61588664 2026-01-08,13:42:57.000,8,11144689,7845,0,1767879776,13159.806255459996,24844.096798469996,53281.52505408 2026-01-08,13:42:59.000,8,11144541,8005,0,1767879778,13159.752364979991,30379.891373549995,53281.44819576 2026-01-08,13:43:00.000,8,11144521,7925,0,1767879779,13159.772573909991,33608.98504047,53281.59492528 2026-01-08,13:43:01.000,8,11144304,7525,0,1767879780,13159.860145940002,28534.386844769993,53281.62287376001 2026-01-08,13:43:02.000,8,11144673,7245,0,1767879781,13159.765837599996,28073.16226887,53281.59492528 2026-01-08,13:43:03.000,8,11144618,7445,0,1767879782,13159.792782839992,27611.72621907,53281.511079840006 2026-01-08,13:43:04.000,8,11144625,8045,0,1767879783,13159.934245349992,32224.606399769997,53281.51806696 2026-01-08,13:43:05.000,8,11144412,7365,0,1767879784,13159.914036419992,30840.84103338,53281.58095104001 2026-01-08,13:43:06.000,8,11144398,7405,0,1767879785,13159.920772730002,28073.134072350003,53281.67178360001 2026-01-08,13:43:07.000,8,11144873,7845,0,1767879786,13159.819728080001,30379.5036714,53281.657809360004 2026-01-08,13:43:08.000,8,11144533,8085,0,1767879787,13159.873618559992,27611.648678640006,53281.55300256001 2026-01-08,13:43:10.000,8,11144814,6365,0,1767879789,13159.819728080001,29456.955831779997,53281.511079840006 2026-01-08,13:43:11.000,8,11144492,6685,0,1767879790,13159.826464389997,28073.00013888,53281.60191240001 2026-01-08,13:43:12.000,8,11144516,7605,0,1767879791,13159.792782839992,28072.816861500003,53281.62287376001 2026-01-08,13:43:13.000,8,11144555,7805,0,1767879792,13159.920772730002,31763.536904730005,53281.727680560005 2026-01-08,13:43:14.000,8,11144332,7005,0,1767879793,13159.826464389997,28995.533880240007,53281.67178360001 2026-01-08,13:43:15.000,8,11144496,7365,0,1767879794,13159.812991769992,29918.321390280005,53281.608899520004 2026-01-08,13:43:16.000,8,11144612,7165,0,1767879795,13159.772573909991,26227.615445310003,53281.559989680005 2026-01-08,13:43:17.000,8,11144367,7805,0,1767879796,13159.725419739996,32224.937708879996,53281.392298800005 2026-01-08,13:43:18.000,8,11144447,7885,0,1767879797,13159.59069353999,28534.429139550004,53281.629860880006 2026-01-08,13:43:19.000,8,11144621,7845,0,1767879798,13159.691738189991,28995.583224150003,53281.678770720006 2026-01-08,13:43:21.000,8,11144419,7645,0,1767879800,13159.59742985,29457.132060029995,53281.68575784 2026-01-08,13:43:22.000,8,11144608,7325,0,1767879801,13159.725419739996,28995.428143290002,53281.608899520004 2026-01-08,13:43:23.000,8,11144646,7405,0,1767879802,13159.61763878,32224.810824540007,53281.50409272001 2026-01-08,13:43:24.000,8,11144594,7365,0,1767879803,13159.65805664,30840.566117309994,53281.5669768 2026-01-08,13:43:25.000,8,11144563,7805,0,1767879804,13159.765837599996,28072.443257609993,53281.629860880006 2026-01-08,13:43:26.000,8,11144432,7325,0,1767879805,13159.765837599996,25766.03136378,53281.72069344001 2026-01-08,13:43:27.000,8,11144615,8125,0,1767879806,13159.846673319997,26688.741333390004,53281.69274496 2026-01-08,13:43:28.000,8,11144562,7484,0,1767879807,13159.860145940002,31301.889381030007,53281.69274496 2026-01-08,13:43:29.000,8,11144551,7765,0,1767879808,13159.914036419992,32685.922614359995,53281.608899520004 2026-01-08,13:43:30.000,8,11144632,7525,0,1767879809,13159.974663209992,32224.521810210004,53281.51806696 2026-01-08,13:43:32.000,8,11144670,6605,0,1767879811,13160.116125719993,33147.281123730005,53281.5669768 2026-01-08,13:43:33.000,8,11144296,7445,0,1767879812,13160.055498929993,25304.912524829997,53281.797551760006 2026-01-08,13:43:34.000,8,11144639,7845,0,1767879813,13160.021817380002,30840.855131639997,53281.7416548 2026-01-08,13:43:35.000,8,11144645,7765,0,1767879814,13160.109389409998,28534.104879570004,53281.846461600006 2026-01-08,13:43:36.000,8,11144615,7725,0,1767879815,13159.880354870002,28534.118977830003,53281.797551760006 2026-01-08,13:43:37.000,8,11144534,7325,0,1767879816,13159.799519150001,28995.569125890004,53281.657809360004 2026-01-08,13:43:38.000,8,11144685,7365,0,1767879817,13159.839937010001,28072.922598449994,53281.7067192 2026-01-08,13:43:39.000,8,11144717,7765,0,1767879818,13159.759101290001,28072.936696710007,53281.78357752 2026-01-08,13:43:40.000,8,11144540,7565,0,1767879819,13159.765837599996,29456.955831779997,53281.83947448001 2026-01-08,13:43:41.000,8,11144636,7525,0,1767879820,13159.671529259991,28072.873254539998,53281.678770720006 2026-01-08,13:43:43.000,8,11144408,7484,0,1767879822,13159.624375089996,28995.406995900004,53281.78357752 2026-01-08,13:43:44.000,8,11144753,8005,0,1767879823,13159.61763878,29456.561080500003,53281.61588664 2026-01-08,13:43:45.000,8,11144683,7845,0,1767879824,13159.765837599996,34069.48355598,53281.86043584 2026-01-08,13:43:46.000,8,11144534,7605,0,1767879825,13159.799519150001,27611.37376257,53281.7067192 2026-01-08,13:43:47.000,8,11144576,7245,0,1767879826,13159.792782839992,28995.033392009995,53281.727680560005 2026-01-08,13:43:48.000,8,11144592,7445,0,1767879827,13159.914036419992,26227.129055340003,53281.68575784 2026-01-08,13:43:49.000,8,11144521,8005,0,1767879828,13159.920772730002,30378.834004050004,53281.78357752 2026-01-08,13:43:50.000,8,11144758,7245,0,1767879829,13159.981399520002,29917.623526409996,53281.78357752 2026-01-08,13:43:51.000,8,11144600,7645,0,1767879830,13160.156543579993,28994.80781985,53281.86742296001 2026-01-08,13:43:52.000,8,11144557,8205,0,1767879831,13160.089180479998,30840.35464341,53281.811526 2026-01-08,13:43:54.000,8,11144799,7845,0,1767879833,13160.068971549998,25766.101855080007,53281.86742296001 2026-01-08,13:43:55.000,8,11144820,7325,0,1767879834,13160.156543579993,32224.282139789997,53281.83248736 2026-01-08,13:43:56.000,8,11144650,7205,0,1767879835,13160.116125719993,29917.72926336,53281.98620400001 2026-01-08,13:43:57.000,8,11144721,7805,0,1767879836,13160.075707859993,29456.483540069996,53281.811526 2026-01-08,13:43:58.000,8,11144579,7845,0,1767879837,13159.961190590002,23920.844045849997,53281.846461600006 2026-01-08,13:43:59.000,8,11144523,7805,0,1767879838,13159.940981660002,33146.8511268,53281.81851312001 2026-01-08,13:44:00.000,8,11144699,7805,0,1767879839,13159.853409629992,28995.019293749996,53281.93729416001 2026-01-08,13:44:01.000,8,11144732,7325,0,1767879840,13159.833200699992,29917.630575539995,53281.76960328001 2026-01-08,13:44:02.000,8,11144626,7484,0,1767879841,13159.759101290001,27610.92261825,53281.86043584 2026-01-08,13:44:03.000,8,11144551,7205,0,1767879842,13159.866882249997,31301.452334970003,53281.87441008 2026-01-08,13:44:05.000,8,11144522,6365,0,1767879844,13159.799519150001,26688.45231906,53282.08402368001 2026-01-08,13:44:06.000,8,11144835,7845,0,1767879845,13159.738892360001,28533.576194819994,53281.8813972 2026-01-08,13:44:07.000,8,11144548,6445,0,1767879846,13159.711947119991,26227.143153600002,53281.91633280001 2026-01-08,13:44:08.000,8,11144516,7685,0,1767879847,13159.853409629992,28072.05555546,53281.90235856 2026-01-08,13:44:09.000,8,11144417,8085,0,1767879848,13159.880354870002,30378.784660139994,53281.776590400004 2026-01-08,13:44:10.000,8,11144402,7325,0,1767879849,13159.887091179997,31762.535928269994,53281.895371440005 2026-01-08,13:44:11.000,8,11144670,7565,0,1767879850,13159.887091179997,29917.25697165,53281.83947448001 2026-01-08,13:44:12.000,8,11144559,7805,0,1767879851,13159.786046529996,34991.58730041,53281.79056464001 2026-01-08,13:44:13.000,8,11144586,7245,0,1767879852,13159.887091179997,26688.254943420005,53281.825500240004 2026-01-08,13:44:14.000,8,11144631,7885,0,1767879853,13159.988135829997,32685.111964409996,53281.7067192 2026-01-08,13:44:16.000,8,11144706,7245,0,1767879855,13159.853409629992,33607.6527549,53281.93030704 2026-01-08,13:44:17.000,8,11144749,7925,0,1767879856,13159.887091179997,33607.286200140006,53281.87441008 2026-01-08,13:44:18.000,8,11144659,7725,0,1767879857,13159.887091179997,29455.658791859998,53281.74864192001 2026-01-08,13:44:19.000,8,11144310,7484,0,1767879858,13159.927509039997,31762.47953523,53281.73466768 2026-01-08,13:44:20.000,8,11144460,7484,0,1767879859,13159.806255459996,29455.665840989997,53281.79056464001 2026-01-08,13:44:21.000,8,11144449,8005,0,1767879860,13159.853409629992,28071.89342547,53281.8813972 2026-01-08,13:44:22.000,8,11144721,7805,0,1767879861,13159.826464389997,28533.04046094,53281.62287376001 2026-01-08,13:44:23.000,8,11144532,7365,0,1767879862,13159.765837599996,30839.811860400005,53281.825500240004 2026-01-08,13:44:24.000,8,11144597,7965,0,1767879863,13159.6984745,25765.164320790005,53281.60191240001 2026-01-08,13:44:25.000,8,11144546,7484,0,1767879864,13159.691738189991,33607.48357578,53281.64383512 2026-01-08,13:44:27.000,8,11144615,7605,0,1767879866,13159.50985781999,30839.833007790003,53281.81851312001 2026-01-08,13:44:28.000,8,11144731,7925,0,1767879867,13159.604166159996,33145.962936419994,53281.74864192001 2026-01-08,13:44:29.000,8,11144576,7685,0,1767879868,13159.57048460999,31300.747421969994,53281.608899520004 2026-01-08,13:44:30.000,8,11144510,7405,0,1767879869,13159.57048460999,33146.110968149995,53281.76960328001 2026-01-08,13:44:31.000,8,11144514,7565,0,1767879870,13159.523330439995,28071.808835910007,53281.727680560005 2026-01-08,13:44:32.000,8,11144684,7565,0,1767879871,13159.422285789995,33607.300298400005,53281.64383512 2026-01-08,13:44:33.000,8,11144592,7205,0,1767879872,13159.4963852,33607.102922759994,53281.7067192 2026-01-08,13:44:34.000,8,11144751,7765,0,1767879873,13159.442494719995,28071.378838980003,53281.76261616 2026-01-08,13:44:35.000,8,11144674,7725,0,1767879874,13159.402076859995,27148.774606320003,53281.65082224001 2026-01-08,13:44:36.000,8,11144708,7405,0,1767879875,13159.37513162,32684.223774030004,53281.462170000006 2026-01-08,13:44:38.000,8,11144622,7445,0,1767879877,13159.32797744999,28993.334551680004,53281.60191240001 2026-01-08,13:44:39.000,8,11144676,7525,0,1767879878,13159.32797744999,27148.450346340003,53281.60191240001 2026-01-08,13:44:40.000,8,11144621,8005,0,1767879879,13159.361658999995,29916.100914330003,53281.657809360004 2026-01-08,13:44:41.000,8,11144374,7484,0,1767879880,13159.30776851999,24380.595353580007,53281.58793816 2026-01-08,13:44:42.000,8,11144320,7484,0,1767879881,13159.32797744999,27148.274118090005,53281.511079840006 2026-01-08,13:44:43.000,8,11144794,7405,0,1767879882,13159.45596734,28993.130126910008,53281.43422152001 2026-01-08,13:44:44.000,8,11144736,7484,0,1767879883,13159.27408697,28070.836055969994,53281.4971056 2026-01-08,13:44:45.000,8,11144533,7925,0,1767879884,13159.321241139995,28532.159319690007,53281.47614424 2026-01-08,13:44:46.000,8,11144609,7845,0,1767879885,13159.20672386999,29916.023373899996,53281.5669768 2026-01-08,13:44:47.000,8,11144468,7285,0,1767879886,13159.173042319999,28532.469481410008,53281.38531168001 2026-01-08,13:44:49.000,8,11144605,8005,0,1767879888,13159.139360769994,31300.246933739996,53281.44819576 2026-01-08,13:44:50.000,8,11144534,7525,0,1767879889,13159.125888149989,28071.033431610005,53281.44819576 2026-01-08,13:44:51.000,8,11144739,8125,0,1767879890,13158.991161949998,31761.542000939997,53281.5669768 2026-01-08,13:44:52.000,8,11144390,7325,0,1767879891,13158.937271469993,29454.904534949994,53281.4971056 2026-01-08,13:44:53.000,8,11144486,7285,0,1767879892,13159.038316119993,30838.7544909,53281.31544048001 2026-01-08,13:44:54.000,8,11144650,7565,0,1767879893,13159.112415529999,27609.710167890007,53281.36435032001 2026-01-08,13:44:55.000,8,11144756,7245,0,1767879894,13158.937271469993,30377.508767609994,53281.23159504 2026-01-08,13:44:56.000,8,11144444,7405,0,1767879895,13159.004634569988,34067.78471565001,53281.4272344 2026-01-08,13:44:57.000,8,11144462,7525,0,1767879896,13158.964216709988,26225.373821970003,53281.3573632 2026-01-08,13:44:58.000,8,11144708,7484,0,1767879897,13158.849699439997,30377.240900670004,53281.273517760004 2026-01-08,13:45:00.000,8,11144722,7165,0,1767879899,13158.822754200002,26225.155298939993,53281.3573632 2026-01-08,13:45:01.000,8,11144502,7365,0,1767879900,13158.890117299998,28531.722273630003,53281.294479120006 2026-01-08,13:45:02.000,8,11144648,7484,0,1767879901,13158.775600029992,34067.115048299995,53281.14076248 2026-01-08,13:45:03.000,8,11144602,7525,0,1767879902,13158.728445859997,33606.123093689996,53281.35037608 2026-01-08,13:45:04.000,8,11144469,6965,0,1767879903,13158.667819069997,27147.949858110005,53281.28050488 2026-01-08,13:45:05.000,8,11144514,7525,0,1767879904,13158.654346449992,28070.335567739996,53281.18967232 2026-01-08,13:45:06.000,8,11144718,7445,0,1767879905,13158.667819069997,27147.900514199995,53281.38531168001 2026-01-08,13:45:07.000,8,11144610,6485,0,1767879906,13158.425311909996,35912.542036650004,53281.28050488 2026-01-08,13:45:08.000,8,11144665,7965,0,1767879907,13158.465729769996,27148.027398539998,53281.13377536 2026-01-08,13:45:09.000,8,11144615,6845,0,1767879908,13158.526356559996,31761.126102270006,53281.03595568 2026-01-08,13:45:11.000,8,11144641,6885,0,1767879910,13158.384894049996,28993.55307471,53280.93114888001 2026-01-08,13:45:12.000,8,11144654,6525,0,1767879911,13158.29732202,28071.061628130003,53281.04992992001 2026-01-08,13:45:13.000,8,11144728,7845,0,1767879912,13158.364685119996,27609.717217020007,53280.9730716 2026-01-08,13:45:14.000,8,11144669,7005,0,1767879913,13158.344476189995,38219.630646959995,53281.09185264 2026-01-08,13:45:15.000,8,11144759,7725,0,1767879914,13158.29058570999,31300.0495581,53281.07089128 2026-01-08,13:45:16.000,8,11144269,7005,0,1767879915,13158.25690416,27609.378858779994,53281.08486552 2026-01-08,13:45:17.000,8,11144394,6885,0,1767879916,13158.31079463999,28070.76556467,53281.02198144 2026-01-08,13:45:18.000,8,11144722,7725,0,1767879917,13158.19627737,30377.254998930002,53281.056917040005 2026-01-08,13:45:19.000,8,11144323,8045,0,1767879918,13158.243431539995,28531.90555101,53280.819354960004 2026-01-08,13:45:20.000,8,11144420,7365,0,1767879919,13158.18954105999,30377.008279379996,53281.126788240006 2026-01-08,13:45:22.000,8,11144478,6565,0,1767879921,13157.98745175999,28993.087832129997,53280.95211024001 2026-01-08,13:45:23.000,8,11144587,7925,0,1767879922,13158.081760099994,25302.579262800005,53280.94512312 2026-01-08,13:45:24.000,8,11144583,7925,0,1767879923,13158.06828747999,26686.351678320003,53280.791406480006 2026-01-08,13:45:25.000,8,11144540,7205,0,1767879924,13157.920088659994,30838.049577900005,53280.987045840004 2026-01-08,13:45:26.000,8,11144393,7805,0,1767879925,13158.04807854999,28531.489652339995,53280.81236784001 2026-01-08,13:45:27.000,8,11144743,7885,0,1767879926,13158.021133309994,27608.65984752,53280.89621328 2026-01-08,13:45:28.000,8,11144829,7725,0,1767879927,13158.021133309994,28070.088848190004,53280.87525192 2026-01-08,13:45:29.000,8,11144703,7805,0,1767879928,13157.960506519994,26686.323481800006,53280.92416176 2026-01-08,13:45:30.000,8,11144358,7565,0,1767879929,13158.034605929999,31760.252010149998,53280.85429056 2026-01-08,13:45:31.000,8,11144654,7325,0,1767879930,13158.162595819995,34528.21273986,53280.88223904001 2026-01-08,13:45:33.000,8,11144378,7484,0,1767879932,13158.05481486,29454.19962195,53280.7983936 2026-01-08,13:45:34.000,8,11144723,7805,0,1767879933,13157.960506519994,24379.989128400004,53280.9032004 2026-01-08,13:45:35.000,8,11144797,7765,0,1767879934,13157.980715449994,29454.220769339998,53280.84730344 2026-01-08,13:45:36.000,8,11144502,7285,0,1767879935,13157.96724282999,29454.396997589996,53281.02198144 2026-01-08,13:45:37.000,8,11144422,7405,0,1767879936,13157.947033899989,26686.450366139994,53280.7983936 2026-01-08,13:45:38.000,8,11144566,6725,0,1767879937,13157.866198179989,30377.022377639994,53280.74249664001 2026-01-08,13:45:39.000,8,11144770,6725,0,1767879938,13157.825780319989,31760.632663170007,53280.78441936001 2026-01-08,13:45:40.000,8,11144521,7885,0,1767879939,13157.886407109989,26686.760527859995,53280.791406480006 2026-01-08,13:45:41.000,8,11144737,7285,0,1767879940,13157.825780319989,27147.900514199995,53280.96608448 2026-01-08,13:45:42.000,8,11144430,7325,0,1767879941,13157.960506519994,26225.366772840003,53280.93114888001 2026-01-08,13:45:44.000,8,11144754,7645,0,1767879943,13157.96724282999,27147.780678990006,53280.68659968 2026-01-08,13:45:45.000,8,11144466,7405,0,1767879944,13157.96724282999,31299.499725960006,53280.67961256 2026-01-08,13:45:46.000,8,11144556,7725,0,1767879945,13158.014396999999,29454.17847456,53280.84730344 2026-01-08,13:45:47.000,8,11144544,7445,0,1767879946,13157.980715449994,30376.860247649995,53280.75647088 2026-01-08,13:45:48.000,8,11144579,8165,0,1767879947,13157.933561279999,28070.399009910005,53280.73550952 2026-01-08,13:45:49.000,8,11144461,7565,0,1767879948,13158.081760099994,30376.902542430005,53280.84730344 2026-01-08,13:45:50.000,8,11144648,7365,0,1767879949,13157.913352349999,30376.825001999998,53280.80538072 2026-01-08,13:45:51.000,8,11144752,7484,0,1767879950,13157.953770209999,36835.132171050005,53280.7285224 2026-01-08,13:45:52.000,8,11144585,7845,0,1767879951,13157.947033899989,33605.812931969995,53280.819354960004 2026-01-08,13:45:53.000,8,11144447,7845,0,1767879952,13157.852725559998,29915.82599826,53280.75647088 2026-01-08,13:45:55.000,8,11144536,7405,0,1767879954,13157.825780319989,29915.628622620003,53280.77743224 2026-01-08,13:45:56.000,8,11144593,7005,0,1767879955,13157.751680909998,25763.817936959997,53280.63070272 2026-01-08,13:45:57.000,8,11144711,7165,0,1767879956,13157.711263049998,31760.780694899993,53280.74249664001 2026-01-08,13:45:58.000,8,11144599,7965,0,1767879957,13157.616954709993,31760.87233359,53280.770445120004 2026-01-08,13:45:59.000,8,11144532,6485,0,1767879958,13157.522646370002,26686.598397869995,53280.78441936001 2026-01-08,13:46:00.000,8,11144453,7125,0,1767879959,13157.522646370002,28531.651782329995,53280.64467696001 2026-01-08,13:46:01.000,8,11144608,7525,0,1767879960,13157.590009469997,25302.78368757,53280.56083152 2026-01-08,13:46:02.000,8,11144322,7405,0,1767879961,13157.670845189998,36834.962991930006,53280.66563832001 2026-01-08,13:46:03.000,8,11144404,6565,0,1767879962,13157.556327919992,31760.68905621,53280.47698608001 2026-01-08,13:46:04.000,8,11144436,6725,0,1767879963,13157.462019580002,28993.080782999998,53280.59576712001 2026-01-08,13:46:06.000,8,11144258,7365,0,1767879965,13157.596745779992,32683.32853452,53280.58878 2026-01-08,13:46:07.000,8,11144844,7325,0,1767879966,13157.590009469997,29454.537980189998,53280.68659968 2026-01-08,13:46:08.000,8,11144581,7885,0,1767879967,13157.717999359993,28531.74342102,53280.54685728001 2026-01-08,13:46:09.000,8,11144657,7725,0,1767879968,13157.738208289993,30376.712215919993,53280.51192168 2026-01-08,13:46:10.000,8,11144592,7285,0,1767879969,13157.717999359993,28531.5742419,53280.49794744001 2026-01-08,13:46:11.000,8,11144588,7325,0,1767879970,13157.839252939993,28531.44735756,53280.49794744001 2026-01-08,13:46:12.000,8,11144486,6525,0,1767879971,13157.778626149993,28070.159339489997,53280.81236784001 2026-01-08,13:46:13.000,8,11144627,7005,0,1767879972,13157.771889839998,29454.072737609997,53280.53987016 2026-01-08,13:46:14.000,8,11144768,7484,0,1767879973,13157.738208289993,31760.484631440006,53280.47698608001 2026-01-08,13:46:15.000,8,11144485,7045,0,1767879974,13157.825780319989,27608.83607577,53280.51192168 2026-01-08,13:46:17.000,8,11144443,7085,0,1767879976,13157.684317810003,33144.355734779994,53280.44903760001 2026-01-08,13:46:18.000,8,11144675,7885,0,1767879977,13157.637163639993,28531.348669740008,53280.5189088 2026-01-08,13:46:19.000,8,11144724,6525,0,1767879978,13157.643899950002,30376.535987669995,53280.49794744001 2026-01-08,13:46:20.000,8,11144364,6645,0,1767879979,13157.583273160002,28992.91160388,53280.623715600006 2026-01-08,13:46:21.000,8,11144584,6725,0,1767879980,13157.657372569993,24379.982079270005,53280.602754240004 2026-01-08,13:46:22.000,8,11144356,7445,0,1767879981,13157.657372569993,31299.034483380005,53280.5189088 2026-01-08,13:46:23.000,8,11144648,6365,0,1767879982,13157.697790429993,28531.560143640003,53280.42108912 2026-01-08,13:46:24.000,8,11144742,6885,0,1767879983,13157.596745779992,30376.733363310006,53280.49096032 2026-01-08,13:46:25.000,8,11144662,6805,0,1767879984,13157.616954709993,29454.058639349998,53280.46999896 2026-01-08,13:46:26.000,8,11144495,7925,0,1767879985,13157.670845189998,30376.747461570005,53280.35121792 2026-01-08,13:46:28.000,8,11144621,6965,0,1767879987,13157.549591609997,24379.71421233,53280.42108912 2026-01-08,13:46:29.000,8,11144292,7405,0,1767879988,13157.435074339992,27608.8431249,53280.456024720006 2026-01-08,13:46:30.000,8,11144808,7725,0,1767879989,13157.576536849992,28531.503750599994,53280.63070272 2026-01-08,13:46:31.000,8,11144855,7045,0,1767879990,13157.502437440002,31299.147269459994,53280.483973200004 2026-01-08,13:46:32.000,8,11144673,7965,0,1767879991,13157.360974930001,27147.449369880007,53280.29532096 2026-01-08,13:46:33.000,8,11144837,8005,0,1767879992,13157.387920169997,34066.529970510004,53280.23942400001 2026-01-08,13:46:34.000,8,11144822,7165,0,1767879993,13157.428338029997,32221.5118317,53280.2743596 2026-01-08,13:46:35.000,8,11144618,7685,0,1767879994,13157.347502309996,29453.854214580002,53280.26038536001 2026-01-08,13:46:36.000,8,11144354,7285,0,1767879995,13157.347502309996,34527.599465549996,53280.37916640001 2026-01-08,13:46:37.000,8,11144405,7845,0,1767879996,13157.509173749997,26685.660863580008,53280.24641112 2026-01-08,13:46:39.000,8,11144787,7885,0,1767879998,13157.421601720001,26224.316452469997,53280.064746 2026-01-08,13:46:40.000,8,11144490,7445,0,1767879999,13157.455283269992,27146.758555139997,53280.36519216 2026-01-08,13:46:41.000,8,11144455,8085,0,1767880000,13157.435074339992,32220.835115220005,53280.2743596 2026-01-08,13:46:42.000,8,11144473,7845,0,1767880001,13157.488964819997,32221.399045619997,53280.23942400001 2026-01-08,13:46:43.000,8,11144724,7125,0,1767880002,13157.421601720001,28992.023413500006,53280.288333840006 2026-01-08,13:46:44.000,8,11144921,7645,0,1767880003,13157.556327919992,33144.16540827,53280.26038536001 2026-01-08,13:46:45.000,8,11144411,7845,0,1767880004,13157.482228510002,28530.7988376,53280.483973200004 2026-01-08,13:46:46.000,8,11144883,7805,0,1767880005,13157.542855300002,33143.81295177,53280.46999896 2026-01-08,13:46:47.000,8,11144546,7245,0,1767880006,13157.414865409992,29914.796825280006,53280.23243688 2026-01-08,13:46:48.000,8,11144409,7965,0,1767880007,13157.563064230002,31298.75956731,53280.17653992 2026-01-08,13:46:50.000,8,11144621,7805,0,1767880009,13157.603482090002,26685.822993570007,53280.24641112 2026-01-08,13:46:51.000,8,11144606,7285,0,1767880010,13157.536118989992,36834.272177189996,53280.1346172 2026-01-08,13:46:52.000,8,11144774,7525,0,1767880011,13157.590009469997,29453.811919800006,53280.49794744001 2026-01-08,13:46:53.000,8,11144403,8005,0,1767880012,13157.583273160002,29915.092888739993,53280.435063360004 2026-01-08,13:46:54.000,8,11144667,7765,0,1767880013,13157.536118989992,28070.039504279994,53280.36519216 2026-01-08,13:46:55.000,8,11144594,7525,0,1767880014,13157.502437440002,25763.4513822,53280.288333840006 2026-01-08,13:46:56.000,8,11144548,7405,0,1767880015,13157.320557070001,28531.179490619994,53280.414102 2026-01-08,13:46:57.000,8,11144710,7245,0,1767880016,13157.394656479992,31299.041532510004,53280.35820504001 2026-01-08,13:46:58.000,8,11144583,8125,0,1767880017,13157.232985039991,34066.91767266,53280.15557856 2026-01-08,13:46:59.000,8,11144497,7925,0,1767880018,13157.15214931999,28531.038508020007,53280.35820504001 2026-01-08,13:47:01.000,8,11144680,7245,0,1767880020,13157.185830869996,33143.96803263,53280.316282320004 2026-01-08,13:47:02.000,8,11144696,7445,0,1767880021,13157.024159429995,28992.143248709996,53280.10666872 2026-01-08,13:47:03.000,8,11144586,7484,0,1767880022,13157.064577289995,32221.321505190004,53280.22544976 2026-01-08,13:47:04.000,8,11144673,7805,0,1767880023,13157.07804991,28069.616556480003,53280.42108912 2026-01-08,13:47:05.000,8,11144511,7645,0,1767880024,13157.09825884,28069.623605610002,53280.09269448001 2026-01-08,13:47:06.000,8,11144718,7085,0,1767880025,13156.97700526,28991.847185249993,53280.148591440004 2026-01-08,13:47:07.000,8,11144629,8005,0,1767880026,13157.165621939996,30836.928766230005,53280.22544976 2026-01-08,13:47:08.000,8,11144464,7484,0,1767880027,13157.09825884,24840.092892629997,53280.04378464001 2026-01-08,13:47:09.000,8,11144560,7484,0,1767880028,13157.15888563,24840.142236540007,53280.40012776 2026-01-08,13:47:10.000,8,11144475,7925,0,1767880029,13157.15888563,32681.989199820004,53280.39314064 2026-01-08,13:47:12.000,8,11144690,6925,0,1767880031,13157.394656479992,32220.609543059996,53280.32326944 2026-01-08,13:47:13.000,8,11144582,7484,0,1767880032,13157.307084449996,28068.84115218,53280.30230808 2026-01-08,13:47:14.000,8,11144476,7125,0,1767880033,13157.367711239996,29452.944876809997,53280.28134672001 2026-01-08,13:47:15.000,8,11144318,7484,0,1767880034,13157.19930349,25762.697125289997,53280.169552800005 2026-01-08,13:47:16.000,8,11144729,7845,0,1767880035,13157.320557070001,28991.678006129994,53280.22544976 2026-01-08,13:47:17.000,8,11144575,7725,0,1767880036,13157.246457659996,28069.355738669998,53280.28134672001 2026-01-08,13:47:18.000,8,11144591,7765,0,1767880037,13157.21951242,28992.065708280003,53280.25339824 2026-01-08,13:47:19.000,8,11144811,7965,0,1767880038,13157.03089573999,28069.390984319994,53280.0298104 2026-01-08,13:47:20.000,8,11144582,7565,0,1767880039,13157.044368359995,28992.354722610005,53280.30230808 2026-01-08,13:47:21.000,8,11144647,7885,0,1767880040,13156.85575168,30837.61958097,53280.316282320004 2026-01-08,13:47:23.000,8,11144427,7645,0,1767880042,13156.822070129994,27608.427226230007,53280.11365584001 2026-01-08,13:47:24.000,8,11144630,7365,0,1767880043,13156.646926069989,29453.72733024,53280.23243688 2026-01-08,13:47:25.000,8,11144736,7484,0,1767880044,13156.593035589998,30837.711219660006,53280.02282328001 2026-01-08,13:47:26.000,8,11144709,7805,0,1767880045,13156.572826659998,31298.971041209996,53280.17653992 2026-01-08,13:47:27.000,8,11144769,7645,0,1767880046,13156.626717139989,31299.09792555,53280.04378464001 2026-01-08,13:47:28.000,8,11144810,7565,0,1767880047,13156.491990939998,29914.85321832,53280.02282328001 2026-01-08,13:47:29.000,8,11144689,7965,0,1767880048,13156.707552859989,27147.322485540004,53280.25339824 2026-01-08,13:47:30.000,8,11144596,6685,0,1767880049,13156.754707029999,25302.17041326,53279.94596496001 2026-01-08,13:47:31.000,8,11144594,7765,0,1767880050,13156.781652269994,28069.581310830006,53280.050771760005 2026-01-08,13:47:32.000,8,11144512,7484,0,1767880051,13156.87596061,28530.975065849998,53280.09269448001 2026-01-08,13:47:34.000,8,11144679,7885,0,1767880053,13157.03089573999,27608.229850589996,53280.17653992 2026-01-08,13:47:35.000,8,11144655,6845,0,1767880054,13156.923114779995,30375.788779890005,53280.25339824 2026-01-08,13:47:36.000,8,11144748,7445,0,1767880055,13157.11173145999,30837.394008810006,53280.05775888 2026-01-08,13:47:37.000,8,11144512,7325,0,1767880056,13157.15214931999,23456.687031869995,53280.05775888 2026-01-08,13:47:38.000,8,11144397,8165,0,1767880057,13156.983741569995,29453.283235049996,53280.10666872 2026-01-08,13:47:39.000,8,11144578,6765,0,1767880058,13156.97026894999,34066.670953110006,53280.29532096 2026-01-08,13:47:40.000,8,11144750,7405,0,1767880059,13156.80859750999,31759.970044949994,53280.12763008 2026-01-08,13:47:41.000,8,11144807,7965,0,1767880060,13156.9365874,26685.90758313,53280.120642960006 2026-01-08,13:47:42.000,8,11144388,7165,0,1767880061,13156.822070129994,29453.790772409993,53280.07173312001 2026-01-08,13:47:43.000,8,11144446,7365,0,1767880062,13156.741234409994,25763.30335047,53280.1346172 2026-01-08,13:47:45.000,8,11144338,7205,0,1767880064,13156.653662379998,28531.10195019,53280.19750128 2026-01-08,13:47:46.000,8,11144542,7765,0,1767880065,13156.667134999989,34527.88847988,53279.96692632 2026-01-08,13:47:47.000,8,11144678,6565,0,1767880066,13156.606508209989,27608.131162770005,53280.14160432001 2026-01-08,13:47:48.000,8,11144571,7965,0,1767880067,13156.761443339994,33143.73541134001,53280.19750128 2026-01-08,13:47:49.000,8,11144581,7965,0,1767880068,13156.660398689994,28992.016364370007,53280.25339824 2026-01-08,13:47:50.000,8,11144489,7285,0,1767880069,13156.84901536999,28069.398033449994,53280.24641112 2026-01-08,13:47:51.000,8,11144483,7045,0,1767880070,13156.89616954,32682.581326739994,53280.23243688 2026-01-08,13:47:52.000,8,11144619,8245,0,1767880071,13156.963532639995,25301.5218933,53280.218462640005 2026-01-08,13:47:53.000,8,11144327,7925,0,1767880072,13156.89616954,32221.293308670007,53280.21147552001 2026-01-08,13:47:54.000,8,11144764,7525,0,1767880073,13156.83554275,32221.272161279994,53280.39314064 2026-01-08,13:47:56.000,8,11144612,7285,0,1767880075,13156.80859750999,27147.111011639994,53280.288333840006 2026-01-08,13:47:57.000,8,11144751,7645,0,1767880076,13156.714289169999,30376.33861203,53280.23243688 2026-01-08,13:47:58.000,8,11144684,7445,0,1767880077,13156.734498099999,29453.685035460003,53280.1346172 2026-01-08,13:47:59.000,8,11144900,7484,0,1767880078,13156.633453449998,28070.004258629997,53280.28134672001 2026-01-08,13:48:00.000,8,11144565,7925,0,1767880079,13156.795124889999,28992.277182179998,53280.218462640005 2026-01-08,13:48:01.000,8,11144672,7484,0,1767880080,13156.633453449998,28069.609507350004,53280.30929520001 2026-01-08,13:48:02.000,8,11144565,8005,0,1767880081,13156.572826659998,28070.018356889996,53280.169552800005 2026-01-08,13:48:03.000,8,11144505,7765,0,1767880082,13156.646926069989,30837.563187930005,53280.23942400001 2026-01-08,13:48:04.000,8,11144814,7365,0,1767880083,13156.646926069989,32221.399045619997,53280.2743596 2026-01-08,13:48:05.000,8,11144382,7285,0,1767880084,13156.680607619994,31298.815960349995,53280.17653992 2026-01-08,13:48:07.000,8,11144472,6565,0,1767880086,13156.458309389993,28992.340624350007,53280.0298104 2026-01-08,13:48:08.000,8,11144803,8165,0,1767880087,13156.727761789989,30837.61253184,53280.21147552001 2026-01-08,13:48:09.000,8,11144838,7445,0,1767880088,13156.633453449998,28992.305378699995,53280.07173312001 2026-01-08,13:48:10.000,8,11144355,7925,0,1767880089,13156.680607619994,31760.125125809995,53280.267372480004 2026-01-08,13:48:11.000,8,11144510,7405,0,1767880090,13156.566090349988,30376.31041551,53280.169552800005 2026-01-08,13:48:12.000,8,11144668,7605,0,1767880091,13156.532408799998,28069.870325159995,53280.169552800005 2026-01-08,13:48:13.000,8,11144515,7685,0,1767880092,13156.377473669992,32221.504782570002,53280.18352704 2026-01-08,13:48:14.000,8,11144518,7405,0,1767880093,13156.390946289997,31299.06972903,53280.22544976 2026-01-08,13:48:15.000,8,11144609,7845,0,1767880094,13156.236011159992,29915.114036130006,53280.2044884 2026-01-08,13:48:16.000,8,11144442,7405,0,1767880095,13156.330319499997,30837.816956609997,53280.17653992 2026-01-08,13:48:18.000,8,11144385,7845,0,1767880097,13156.121493890001,28531.214736270005,53280.22544976 2026-01-08,13:48:19.000,8,11144606,7365,0,1767880098,13156.262956400002,29915.17042917,53280.218462640005 2026-01-08,13:48:20.000,8,11144527,7845,0,1767880099,13156.283165330002,29914.987151790003,53280.218462640005 2026-01-08,13:48:21.000,8,11144503,7805,0,1767880100,13156.438100459993,34528.12815030001,53280.25339824 2026-01-08,13:48:22.000,8,11144826,7325,0,1767880101,13156.424627840002,30837.527942279994,53280.15557856 2026-01-08,13:48:23.000,8,11144731,7645,0,1767880102,13156.491990939998,28992.375870000003,53280.28134672001 2026-01-08,13:48:24.000,8,11144492,7484,0,1767880103,13156.572826659998,29915.205674819998,53280.24641112 2026-01-08,13:48:25.000,8,11144564,7445,0,1767880104,13156.525672489988,33605.220805050005,53280.169552800005 2026-01-08,13:48:26.000,8,11144655,7845,0,1767880105,13156.478518319993,30376.451398110003,53280.21147552001 2026-01-08,13:48:27.000,8,11144551,8165,0,1767880106,13156.397682599993,29453.677986330003,53280.37916640001 2026-01-08,13:48:29.000,8,11144574,7165,0,1767880108,13156.121493890001,29915.226822209996,53280.169552800005 2026-01-08,13:48:30.000,8,11144741,8005,0,1767880109,13156.209065919997,29453.981098920005,53280.26038536001 2026-01-08,13:48:31.000,8,11144704,7525,0,1767880110,13156.0608671,27147.336583800003,53280.15557856 2026-01-08,13:48:32.000,8,11144692,7605,0,1767880111,13155.91940459,27608.716240559996,53280.08570736 2026-01-08,13:48:33.000,8,11144509,8005,0,1767880112,13156.0608671,28531.369817130006,53280.11365584001 2026-01-08,13:48:34.000,8,11144350,7365,0,1767880113,13156.00024031,31299.126122069996,53280.05775888 2026-01-08,13:48:35.000,8,11144384,7285,0,1767880114,13155.97329506999,27608.638700130003,53280.07173312001 2026-01-08,13:48:36.000,8,11144381,8045,0,1767880115,13155.95982245,29453.917656749996,53280.22544976 2026-01-08,13:48:37.000,8,11144348,7365,0,1767880116,13156.067603409996,27608.243948849995,53280.00884904 2026-01-08,13:48:38.000,8,11144620,7525,0,1767880117,13155.993503999991,32221.448389530007,53279.92500360001 2026-01-08,13:48:40.000,8,11144381,7805,0,1767880119,13156.0608671,33605.29129635,53280.1346172 2026-01-08,13:48:41.000,8,11144820,7484,0,1767880120,13156.074339719991,30376.521889409996,53280.11365584001 2026-01-08,13:48:42.000,8,11144424,7605,0,1767880121,13156.114757579991,26224.76759679,53280.12763008 2026-01-08,13:48:43.000,8,11144604,7685,0,1767880122,13156.033921859991,28992.530950860004,53279.93897784 2026-01-08,13:48:44.000,8,11144576,7445,0,1767880123,13156.006976619996,24840.896493449996,53280.16256568001 2026-01-08,13:48:45.000,8,11144497,7125,0,1767880124,13156.00024031,32221.568224739996,53280.0298104 2026-01-08,13:48:46.000,8,11144720,7645,0,1767880125,13155.97329506999,29454.065688479997,53279.99487480001 2026-01-08,13:48:47.000,8,11144691,7885,0,1767880126,13155.905931969995,28992.707179110002,53279.94596496001 2026-01-08,13:48:48.000,8,11144653,7925,0,1767880127,13155.89245934999,31299.048581640003,53279.98788768 2026-01-08,13:48:49.000,8,11144637,6845,0,1767880128,13155.97329506999,28992.848161710004,53280.064746 2026-01-08,13:48:51.000,8,11144623,7685,0,1767880130,13155.83183255999,27608.83607577,53279.99487480001 2026-01-08,13:48:52.000,8,11144466,7165,0,1767880131,13155.77120576999,29454.18552369,53279.91102936 2026-01-08,13:48:53.000,8,11144910,7525,0,1767880132,13155.77794208,27609.040500539995,53279.952952080006 2026-01-08,13:48:54.000,8,11144487,7845,0,1767880133,13155.73752422,37757.271161130004,53279.834171040005 2026-01-08,13:48:55.000,8,11144690,7285,0,1767880134,13155.79141469999,27608.962960110002,53279.90404224001 2026-01-08,13:48:56.000,8,11144638,7484,0,1767880135,13155.87225041999,31760.576270129997,53279.93897784 2026-01-08,13:48:57.000,8,11144607,7805,0,1767880136,13155.95308613999,30376.860247649995,53279.72237712 2026-01-08,13:48:58.000,8,11144551,7845,0,1767880137,13155.95982245,27608.955910980003,53279.8201968 2026-01-08,13:48:59.000,8,11144633,7725,0,1767880138,13155.91940459,30838.197609630006,53279.94596496001 2026-01-08,13:49:00.000,8,11144729,7965,0,1767880139,13155.91266827999,27609.118040970003,53279.99487480001 2026-01-08,13:49:02.000,8,11144681,7885,0,1767880141,13156.087812339996,26686.119057029995,53279.883080880005 2026-01-08,13:49:03.000,8,11144827,7845,0,1767880142,13156.202329610001,26225.324478060007,53279.96692632 2026-01-08,13:49:04.000,8,11144758,7405,0,1767880143,13156.303374260002,34528.43831202001,53280.099681600004 2026-01-08,13:49:05.000,8,11144780,7645,0,1767880144,13156.296637949992,28070.159339489997,53280.001861920005 2026-01-08,13:49:06.000,8,11144627,7885,0,1767880145,13156.316846879992,34989.930754860005,53280.00884904 2026-01-08,13:49:07.000,8,11144706,7685,0,1767880146,13156.242747470002,30376.81795287,53279.98788768 2026-01-08,13:49:08.000,8,11144832,7645,0,1767880147,13156.337055809992,24841.150262130002,53280.05775888 2026-01-08,13:49:09.000,8,11144902,7245,0,1767880148,13156.202329610001,28531.75751928,53279.97391344001 2026-01-08,13:49:10.000,8,11144455,8165,0,1767880149,13156.256220089992,29454.079786739996,53280.001861920005 2026-01-08,13:49:11.000,8,11144609,6845,0,1767880150,13156.330319499997,33605.798833709996,53279.99487480001 2026-01-08,13:49:13.000,8,11144658,7165,0,1767880152,13156.155175439992,28531.637684069996,53280.169552800005 2026-01-08,13:49:14.000,8,11144577,7725,0,1767880153,13156.121493890001,28531.58834016,53280.120642960006 2026-01-08,13:49:15.000,8,11144458,6645,0,1767880154,13156.033921859991,30376.684019399996,53280.001861920005 2026-01-08,13:49:16.000,8,11144624,6605,0,1767880155,13156.114757579991,31299.25300641,53279.98788768 2026-01-08,13:49:17.000,8,11144609,8165,0,1767880156,13156.108021269996,34528.59339287999,53280.12763008 2026-01-08,13:49:18.000,8,11144636,6445,0,1767880157,13156.054130789991,30376.930738950003,53280.0298104 2026-01-08,13:49:19.000,8,11144522,7525,0,1767880158,13155.95982245,30376.916640690004,53280.050771760005 2026-01-08,13:49:20.000,8,11144808,6525,0,1767880159,13156.013712929991,32222.089860360007,53279.94596496001 2026-01-08,13:49:21.000,8,11144528,6565,0,1767880160,13155.91940459,23918.701110330003,53280.07173312001 2026-01-08,13:49:22.000,8,11144554,7365,0,1767880161,13156.081076030001,29915.50878741,53279.931990720004 2026-01-08,13:49:24.000,8,11144373,6765,0,1767880163,13156.047394479996,30377.071721550004,53279.9599392 2026-01-08,13:49:25.000,8,11144488,6565,0,1767880164,13156.141702820001,33605.72834241,53279.8201968 2026-01-08,13:49:26.000,8,11144739,8125,0,1767880165,13156.229274849997,23457.293257049998,53280.01583616 2026-01-08,13:49:27.000,8,11144638,7484,0,1767880166,13156.357264739992,28992.671933460006,53280.11365584001 2026-01-08,13:49:28.000,8,11144653,8005,0,1767880167,13156.364001050002,32221.962976020004,53280.169552800005 2026-01-08,13:49:29.000,8,11144735,7165,0,1767880168,13156.626717139989,30376.684019399996,53280.120642960006 2026-01-08,13:49:30.000,8,11144566,7525,0,1767880169,13156.667134999989,34066.959967439994,53280.050771760005 2026-01-08,13:49:31.000,8,11144595,7165,0,1767880170,13156.640189759994,27609.061647929993,53280.064746 2026-01-08,13:49:32.000,8,11144721,6885,0,1767880171,13156.640189759994,27609.118040970003,53280.07872024 2026-01-08,13:49:33.000,8,11144619,7965,0,1767880172,13156.626717139989,29454.382899329998,53280.169552800005 2026-01-08,13:49:35.000,8,11144317,7484,0,1767880174,13156.384209980002,28531.877354490003,53280.099681600004 2026-01-08,13:49:36.000,8,11144468,7645,0,1767880175,13156.316846879992,31761.062660099997,53280.28134672001 2026-01-08,13:49:37.000,8,11144907,7765,0,1767880176,13156.101284960001,34067.93979651001,53280.1346172 2026-01-08,13:49:38.000,8,11144556,6525,0,1767880177,13156.02044924,29916.164356499998,53280.08570736 2026-01-08,13:49:39.000,8,11144636,6885,0,1767880178,13155.804887319995,33606.623581919994,53280.19051416001 2026-01-08,13:49:40.000,8,11144599,8165,0,1767880179,13155.825096249995,32222.50575903,53280.08570736 2026-01-08,13:49:41.000,8,11144496,7685,0,1767880180,13155.69710636,31300.141196790006,53280.07872024 2026-01-08,13:49:42.000,8,11144658,7484,0,1767880181,13155.703842669995,27148.33051113,53280.09269448001 2026-01-08,13:49:43.000,8,11144621,7285,0,1767880182,13155.555643849999,29454.629618880004,53279.98788768 2026-01-08,13:49:44.000,8,11144559,7205,0,1767880183,13155.703842669995,29454.580274969994,53280.09269448001 2026-01-08,13:49:46.000,8,11144569,7845,0,1767880185,13155.89245934999,30838.451378309997,53280.09269448001 2026-01-08,13:49:47.000,8,11144594,7405,0,1767880186,13156.033921859991,32222.02641819,53279.98788768 2026-01-08,13:49:48.000,8,11144640,6605,0,1767880187,13156.067603409996,31299.534971610003,53279.92500360001 2026-01-08,13:49:49.000,8,11144679,7965,0,1767880188,13156.188856989997,29915.48059089,53279.980900560004 2026-01-08,13:49:50.000,8,11144460,6605,0,1767880189,13156.377473669992,23918.813896410007,53279.97391344001 2026-01-08,13:49:51.000,8,11144539,6765,0,1767880190,13156.343792120002,28531.538996250005,53280.050771760005 2026-01-08,13:49:52.000,8,11144477,8085,0,1767880191,13156.572826659998,28531.75047015,53280.10666872 2026-01-08,13:49:53.000,8,11144607,7205,0,1767880192,13156.539145109993,28531.91964927,53279.931990720004 2026-01-08,13:49:54.000,8,11144415,7885,0,1767880193,13156.417891529993,33606.130142819995,53280.120642960006 2026-01-08,13:49:55.000,8,11144530,7445,0,1767880194,13156.532408799998,28531.91964927,53280.09269448001 2026-01-08,13:49:57.000,8,11144602,7285,0,1767880196,13156.337055809992,26687.105935230007,53279.92500360001 2026-01-08,13:49:58.000,8,11144614,7565,0,1767880197,13156.283165330002,27609.78065919,53280.17653992 2026-01-08,13:49:59.000,8,11144625,8005,0,1767880198,13156.323583190002,28071.378838980003,53279.91801648 2026-01-08,13:50:00.000,8,11144925,7685,0,1767880199,13156.276429019992,32223.055591170007,53280.17653992 2026-01-08,13:50:01.000,8,11144804,7445,0,1767880200,13156.182120680001,34068.15831954,53280.169552800005 2026-01-08,13:50:02.000,8,11144572,7484,0,1767880201,13156.134966509992,31300.324474170004,53280.0298104 2026-01-08,13:50:03.000,8,11144696,7445,0,1767880202,13156.134966509992,32684.202626640006,53280.09269448001 2026-01-08,13:50:04.000,8,11144673,8005,0,1767880203,13156.141702820001,27148.549034159994,53279.98788768 2026-01-08,13:50:05.000,8,11144665,8005,0,1767880204,13156.114757579991,29454.918633210007,53280.07173312001 2026-01-08,13:50:06.000,8,11144437,7805,0,1767880205,13156.188856989997,28532.335547940005,53280.24641112 2026-01-08,13:50:08.000,8,11144645,7805,0,1767880207,13156.222538540002,28532.54702184,53280.218462640005 2026-01-08,13:50:09.000,8,11144709,7845,0,1767880208,13156.283165330002,31761.35167443,53280.23942400001 2026-01-08,13:50:10.000,8,11144555,7685,0,1767880209,13156.209065919997,30839.036456100002,53280.169552800005 2026-01-08,13:50:11.000,8,11144691,7565,0,1767880210,13156.229274849997,31300.338572430002,53280.09269448001 2026-01-08,13:50:12.000,8,11144649,7605,0,1767880211,13156.195593299992,29454.83404365,53280.120642960006 2026-01-08,13:50:13.000,8,11144543,7805,0,1767880212,13156.249483779997,28532.420137499998,53280.08570736 2026-01-08,13:50:14.000,8,11144589,7685,0,1767880213,13156.04065817,32684.209675770006,53280.22544976 2026-01-08,13:50:15.000,8,11144789,7725,0,1767880214,13156.236011159992,30838.74744177,53280.120642960006 2026-01-08,13:50:16.000,8,11144804,7285,0,1767880215,13156.262956400002,35912.98613184001,53279.97391344001 2026-01-08,13:50:17.000,8,11144781,8005,0,1767880216,13156.296637949992,32222.773625970003,53280.05775888 2026-01-08,13:50:19.000,8,11144808,7165,0,1767880218,13156.397682599993,29454.83404365,53280.17653992 2026-01-08,13:50:20.000,8,11144627,8005,0,1767880219,13156.498727249993,29916.023373899996,53280.05775888 2026-01-08,13:50:21.000,8,11144478,7205,0,1767880220,13156.626717139989,31761.18954444,53279.96692632 2026-01-08,13:50:22.000,8,11144646,7405,0,1767880221,13156.593035589998,32684.09688969,53280.11365584001 2026-01-08,13:50:23.000,8,11144805,8005,0,1767880222,13156.653662379998,29916.375830400008,53280.04378464001 2026-01-08,13:50:24.000,8,11144902,7405,0,1767880223,13156.653662379998,28071.195561600005,53279.97391344001 2026-01-08,13:50:25.000,8,11144541,8085,0,1767880224,13156.579562969993,28993.792745130006,53280.23942400001 2026-01-08,13:50:26.000,8,11144654,7325,0,1767880225,13156.525672489988,28994.109955980006,53280.148591440004 2026-01-08,13:50:27.000,8,11144853,8085,0,1767880226,13156.545881419988,20690.615468999997,53280.17653992 2026-01-08,13:50:28.000,8,11144780,7365,0,1767880227,13156.485254630003,33607.18046319,53280.03679752 2026-01-08,13:50:30.000,8,11144689,7845,0,1767880229,13156.276429019992,25303.876302720004,53280.23942400001 2026-01-08,13:50:31.000,8,11144593,7805,0,1767880230,13156.128230199996,32684.710164000004,53280.10666872 2026-01-08,13:50:32.000,8,11144519,7925,0,1767880231,13156.188856989997,29455.46141622,53280.10666872 2026-01-08,13:50:33.000,8,11144544,7484,0,1767880232,13156.168648059996,29916.587304300003,53280.064746 2026-01-08,13:50:34.000,8,11144559,7165,0,1767880233,13156.188856989997,30377.995157579993,53279.931990720004 2026-01-08,13:50:35.000,8,11144527,7845,0,1767880234,13156.229274849997,32684.322461849995,53280.39314064 2026-01-08,13:50:36.000,8,11144545,6885,0,1767880235,13156.289901639997,32222.851166399996,53280.07173312001 2026-01-08,13:50:37.000,8,11144420,7605,0,1767880236,13156.289901639997,27609.674922239996,53279.931990720004 2026-01-08,13:50:38.000,8,11144473,6805,0,1767880237,13156.323583190002,26687.17642653,53280.1346172 2026-01-08,13:50:39.000,8,11144685,8045,0,1767880238,13156.236011159992,30377.7413889,53280.15557856 2026-01-08,13:50:41.000,8,11144673,7005,0,1767880240,13156.364001050002,31761.549050069996,53280.12763008 2026-01-08,13:50:42.000,8,11144371,7965,0,1767880241,13156.330319499997,31300.268081129994,53280.02282328001 2026-01-08,13:50:43.000,8,11144554,7565,0,1767880242,13156.316846879992,29916.657795599996,53280.02282328001 2026-01-08,13:50:44.000,8,11144660,7325,0,1767880243,13156.465045700003,29916.488616479997,53280.10666872 2026-01-08,13:50:45.000,8,11144729,7805,0,1767880244,13156.209065919997,34990.825994369996,53280.05775888 2026-01-08,13:50:46.000,8,11144649,7605,0,1767880245,13156.303374260002,28993.968973380004,53280.04378464001 2026-01-08,13:50:47.000,8,11144698,7325,0,1767880246,13156.215802229992,26687.542981289997,53280.05775888 2026-01-08,13:50:48.000,8,11144503,7725,0,1767880247,13156.249483779997,28071.301298549995,53279.79923544 2026-01-08,13:50:49.000,8,11144469,7725,0,1767880248,13156.155175439992,31300.402014599997,53280.03679752 2026-01-08,13:50:50.000,8,11144701,7765,0,1767880249,13156.222538540002,28994.138152500003,53280.064746 2026-01-08,13:50:52.000,8,11144576,7365,0,1767880251,13156.182120680001,32223.28116333,53279.85513240001 2026-01-08,13:50:53.000,8,11144554,7645,0,1767880252,13156.364001050002,24381.15928398,53280.07173312001 2026-01-08,13:50:54.000,8,11144539,8005,0,1767880253,13156.377473669992,29916.862220370007,53280.07872024 2026-01-08,13:50:55.000,8,11144584,7325,0,1767880254,13156.316846879992,28994.215692929996,53280.09269448001 2026-01-08,13:50:56.000,8,11144805,6965,0,1767880255,13156.370737359997,27610.182459599993,53279.98788768 2026-01-08,13:50:57.000,8,11144715,7765,0,1767880256,13156.343792120002,30378.122041919996,53280.05775888 2026-01-08,13:50:58.000,8,11144555,7805,0,1767880257,13156.249483779997,33146.17441032,53280.05775888 2026-01-08,13:50:59.000,8,11144466,7325,0,1767880258,13156.364001050002,34068.616512990004,53280.14160432001 2026-01-08,13:51:00.000,8,11144502,7405,0,1767880259,13156.202329610001,31300.888404569996,53280.12763008 2026-01-08,13:51:01.000,8,11144547,7965,0,1767880260,13156.262956400002,30378.192533220004,53280.218462640005 2026-01-08,13:51:03.000,8,11144926,7205,0,1767880262,13156.215802229992,25765.453335119993,53280.15557856 2026-01-08,13:51:04.000,8,11144459,7845,0,1767880263,13156.229274849997,28071.865228950002,53279.93897784 2026-01-08,13:51:05.000,8,11144655,7885,0,1767880264,13156.209065919997,28532.962920510006,53280.23243688 2026-01-08,13:51:06.000,8,11144529,7885,0,1767880265,13156.222538540002,28533.089804849995,53280.099681600004 2026-01-08,13:51:07.000,8,11144844,6525,0,1767880266,13156.182120680001,30378.171385830006,53279.980900560004 2026-01-08,13:51:08.000,8,11144849,7365,0,1767880267,13156.262956400002,25765.129075139994,53280.12763008 2026-01-08,13:51:09.000,8,11144679,7165,0,1767880268,13156.289901639997,30839.522846070002,53279.90404224001 2026-01-08,13:51:10.000,8,11144821,7045,0,1767880269,13156.296637949992,29916.989104709995,53280.02282328001 2026-01-08,13:51:11.000,8,11144566,6845,0,1767880270,13156.289901639997,28071.674902440005,53279.91801648 2026-01-08,13:51:12.000,8,11144447,6965,0,1767880271,13156.370737359997,30839.297273909993,53280.00884904 2026-01-08,13:51:14.000,8,11144616,7645,0,1767880273,13156.343792120002,31300.613488500006,53280.10666872 2026-01-08,13:51:15.000,8,11144467,8165,0,1767880274,13156.458309389993,34991.08681218,53280.2044884 2026-01-08,13:51:16.000,8,11144477,7805,0,1767880275,13156.599771899993,25304.010236190006,53279.980900560004 2026-01-08,13:51:17.000,8,11144758,7484,0,1767880276,13156.525672489988,32223.45739158,53280.11365584001 2026-01-08,13:51:18.000,8,11144387,7845,0,1767880277,13156.673871309999,31300.874306309997,53280.14160432001 2026-01-08,13:51:19.000,8,11144638,7405,0,1767880278,13156.653662379998,29455.595349690004,53279.89705512 2026-01-08,13:51:20.000,8,11144459,7885,0,1767880279,13156.741234409994,32223.28116333,53280.050771760005 2026-01-08,13:51:21.000,8,11144288,7405,0,1767880280,13156.87596061,31300.881355439997,53280.15557856 2026-01-08,13:51:22.000,8,11144457,7845,0,1767880281,13156.86922429999,28994.33552814,53280.120642960006 2026-01-08,13:51:23.000,8,11144872,6645,0,1767880282,13156.9365874,24842.7645129,53280.218462640005 2026-01-08,13:51:25.000,8,11144725,7965,0,1767880284,13156.983741569995,31301.212664549996,53280.37916640001 2026-01-08,13:51:26.000,8,11144544,6725,0,1767880285,13157.07131359999,31762.500682619997,53280.218462640005 2026-01-08,13:51:27.000,8,11144526,6725,0,1767880286,13157.09152252999,27149.500666709995,53280.25339824 2026-01-08,13:51:28.000,8,11144720,7484,0,1767880287,13156.9365874,32685.08376789,53280.2044884 2026-01-08,13:51:29.000,8,11144624,6725,0,1767880288,13157.03763205,34991.81992170001,53280.53288304 2026-01-08,13:51:30.000,8,11144712,6565,0,1767880289,13157.01742312,24843.053527230004,53280.24641112 2026-01-08,13:51:31.000,8,11144566,7565,0,1767880290,13157.03763205,28533.36472092,53280.316282320004 2026-01-08,13:51:32.000,8,11144628,7525,0,1767880291,13157.003950499995,29456.384852250005,53280.29532096 2026-01-08,13:51:33.000,8,11144648,7605,0,1767880292,13156.99721419,32685.302290919994,53280.40711488001 2026-01-08,13:51:34.000,8,11144467,8165,0,1767880293,13156.721025479994,26227.192497509997,53280.33025656001 2026-01-08,13:51:36.000,8,11144482,7325,0,1767880295,13156.795124889999,27611.155239540007,53280.218462640005 2026-01-08,13:51:37.000,8,11144533,8005,0,1767880296,13156.74797071999,29456.356655730007,53280.337243680005 2026-01-08,13:51:38.000,8,11144356,7245,0,1767880297,13156.85575168,29917.447298159997,53280.22544976 2026-01-08,13:51:39.000,8,11144375,8005,0,1767880298,13156.963532639995,32685.189504840004,53280.42807624001 2026-01-08,13:51:40.000,8,11144759,7045,0,1767880299,13156.882696919994,32223.852142860007,53280.288333840006 2026-01-08,13:51:41.000,8,11144644,6525,0,1767880300,13156.85575168,29455.96190445,53280.08570736 2026-01-08,13:51:42.000,8,11144405,7205,0,1767880301,13156.9365874,29917.355659470006,53280.37217928 2026-01-08,13:51:43.000,8,11144497,7845,0,1767880302,13157.03089573999,28071.914572859998,53280.53288304 2026-01-08,13:51:44.000,8,11144576,7285,0,1767880303,13157.15888563,31762.32445437,53280.53288304 2026-01-08,13:51:45.000,8,11144562,6765,0,1767880304,13157.246457659996,28071.519821580005,53280.49794744001 2026-01-08,13:51:47.000,8,11144817,7165,0,1767880306,13157.347502309996,29455.62354621,53280.44205048 2026-01-08,13:51:48.000,8,11144392,7445,0,1767880307,13157.414865409992,30378.178434960006,53280.64467696001 2026-01-08,13:51:49.000,8,11144832,7405,0,1767880308,13157.509173749997,28533.110952240007,53280.53288304 2026-01-08,13:51:50.000,8,11144541,7845,0,1767880309,13157.502437440002,28994.377822919996,53280.56781864 2026-01-08,13:51:51.000,8,11144470,7245,0,1767880310,13157.515910059992,33607.55406708,53280.60974136 2026-01-08,13:51:52.000,8,11144773,7725,0,1767880311,13157.509173749997,33607.927670970006,53280.54685728001 2026-01-08,13:51:53.000,8,11144778,7484,0,1767880312,13157.455283269992,28533.407015699995,53280.553844400005 2026-01-08,13:51:54.000,8,11144778,7484,0,1767880313,13157.360974930001,32685.111964409996,53280.63070272 2026-01-08,13:51:55.000,8,11144671,7965,0,1767880314,13157.300348140001,24843.10287114,53280.49794744001 2026-01-08,13:51:56.000,8,11144725,7765,0,1767880315,13157.23972135,33146.54096508,53280.73550952 2026-01-08,13:51:58.000,8,11144426,7285,0,1767880317,13157.273402899991,32224.014272850007,53280.64467696001 2026-01-08,13:51:59.000,8,11144738,7484,0,1767880318,13157.246457659996,26687.98707648,53280.56781864 2026-01-08,13:52:00.000,8,11144706,7484,0,1767880319,13157.125204079995,27149.45837193,53280.51192168 2026-01-08,13:52:01.000,8,11144823,8005,0,1767880320,13157.286875519996,25765.573170329997,53280.56083152 2026-01-08,13:52:02.000,8,11144660,7405,0,1767880321,13157.185830869996,26226.868237529998,53280.91018752001 2026-01-08,13:52:03.000,8,11144721,7925,0,1767880322,13157.300348140001,36375.47955114,53280.67961256 2026-01-08,13:52:04.000,8,11144700,7484,0,1767880323,13157.354238619992,27149.29624194,53280.53987016 2026-01-08,13:52:05.000,8,11144663,8045,0,1767880324,13157.232985039991,29455.77862707,53280.51192168 2026-01-08,13:52:06.000,8,11144648,7365,0,1767880325,13157.273402899991,27610.42917915,53280.82634208 2026-01-08,13:52:07.000,8,11144412,7405,0,1767880326,13157.394656479992,30839.417109119997,53280.623715600006 2026-01-08,13:52:09.000,8,11144433,7965,0,1767880328,13157.455283269992,32223.351654629994,53280.56781864 2026-01-08,13:52:10.000,8,11144873,7725,0,1767880329,13157.488964819997,28071.844081560004,53280.63768984 2026-01-08,13:52:11.000,8,11144577,7885,0,1767880330,13157.495701129992,28533.012264420002,53280.66563832001 2026-01-08,13:52:12.000,8,11144551,8005,0,1767880331,13157.441810650002,21613.558059899995,53280.69358680001 2026-01-08,13:52:13.000,8,11144315,7805,0,1767880332,13157.542855300002,28071.660804180006,53280.58878 2026-01-08,13:52:14.000,8,11144422,7165,0,1767880333,13157.468755889997,28994.377822919996,53280.84730344 2026-01-08,13:52:15.000,8,11144552,7565,0,1767880334,13157.556327919992,28071.970965900007,53280.61672848001 2026-01-08,13:52:16.000,8,11144642,7525,0,1767880335,13157.475492199992,29455.588300560004,53280.721535280005 2026-01-08,13:52:17.000,8,11144784,7325,0,1767880336,13157.482228510002,28533.061608329997,53280.71454816001 2026-01-08,13:52:18.000,8,11144717,8285,0,1767880337,13157.387920169997,27610.57721088,53280.76345800001 2026-01-08,13:52:20.000,8,11144660,7285,0,1767880339,13157.347502309996,31300.84610979,53280.7285224 2026-01-08,13:52:21.000,8,11144505,7765,0,1767880340,13157.25993028,31300.803815010004,53280.623715600006 2026-01-08,13:52:22.000,8,11144800,7365,0,1767880341,13157.19256717999,29455.729283160006,53280.840316320006 2026-01-08,13:52:23.000,8,11144710,7565,0,1767880342,13157.17235824999,24842.743365510003,53280.791406480006 2026-01-08,13:52:24.000,8,11144339,7885,0,1767880343,13157.11846777,32685.020325720005,53280.69358680001 2026-01-08,13:52:25.000,8,11144677,7565,0,1767880344,13156.963532639995,29455.63764447,53280.61672848001 2026-01-08,13:52:26.000,8,11144648,7525,0,1767880345,13157.01068680999,29455.79977446,53280.7285224 2026-01-08,13:52:27.000,8,11144595,8045,0,1767880346,13157.044368359995,29917.25697165,53280.672625440006 2026-01-08,13:52:28.000,8,11144959,7925,0,1767880347,13157.01742312,29455.926658800003,53280.66563832001 2026-01-08,13:52:29.000,8,11144403,7725,0,1767880348,13157.185830869996,29917.137136439997,53280.651664080004 2026-01-08,13:52:31.000,8,11144680,7405,0,1767880350,13157.17909456,25303.77056577,53280.651664080004 2026-01-08,13:52:32.000,8,11144981,7805,0,1767880351,13157.15888563,28071.787688519995,53280.623715600006 2026-01-08,13:52:33.000,8,11144606,7365,0,1767880352,13157.232985039991,26687.733307799994,53280.91018752001 2026-01-08,13:52:34.000,8,11144666,7405,0,1767880353,13157.320557070001,31762.331503499998,53280.63070272 2026-01-08,13:52:35.000,8,11144697,7885,0,1767880354,13157.408129099997,27610.344589590008,53280.721535280005 2026-01-08,13:52:36.000,8,11144460,7725,0,1767880355,13157.421601720001,31762.105931340004,53280.93114888001 2026-01-08,13:52:37.000,8,11144564,7405,0,1767880356,13157.509173749997,28533.061608329997,53280.75647088 2026-01-08,13:52:38.000,8,11144808,7365,0,1767880357,13157.536118989992,34068.51077604,53280.770445120004 2026-01-08,13:52:39.000,8,11144578,7365,0,1767880358,13157.630427329997,29455.65174273,53280.84730344 2026-01-08,13:52:40.000,8,11144409,7725,0,1767880359,13157.650636259998,34530.1019067,53280.89621328 2026-01-08,13:52:42.000,8,11144507,7725,0,1767880361,13157.677581499993,29455.771577940002,53280.7983936 2026-01-08,13:52:43.000,8,11144718,7645,0,1767880362,13157.502437440002,30378.57318624,53280.95211024001 2026-01-08,13:52:44.000,8,11144427,8005,0,1767880363,13157.637163639993,32223.520833749993,53281.00102008001 2026-01-08,13:52:45.000,8,11144929,7925,0,1767880364,13157.650636259998,28072.21063632,53280.770445120004 2026-01-08,13:52:46.000,8,11144457,7965,0,1767880365,13157.670845189998,29917.299266429996,53280.99403296 2026-01-08,13:52:47.000,8,11144806,7645,0,1767880366,13157.583273160002,33146.50571943,53280.9032004 2026-01-08,13:52:48.000,8,11144455,7925,0,1767880367,13157.664108880002,29917.285168169998,53280.8682648 2026-01-08,13:52:49.000,8,11144457,7765,0,1767880368,13157.623691020002,26688.226746900007,53280.81236784001 2026-01-08,13:52:50.000,8,11144696,7405,0,1767880369,13157.468755889997,29456.067641400005,53280.938136000004 2026-01-08,13:52:51.000,8,11144348,7405,0,1767880370,13157.610218399997,30840.19251342,53280.85429056 2026-01-08,13:52:53.000,8,11144727,7685,0,1767880372,13157.549591609997,31300.909551959994,53280.7285224 2026-01-08,13:52:54.000,8,11144829,7845,0,1767880373,13157.691054119998,27610.492621319994,53280.98005872001 2026-01-08,13:52:55.000,8,11144492,7405,0,1767880374,13157.711263049998,30378.516793200004,53280.93114888001 2026-01-08,13:52:56.000,8,11144535,7925,0,1767880375,13157.778626149993,28994.448314220004,53281.02198144 2026-01-08,13:52:57.000,8,11144795,7725,0,1767880376,13157.913352349999,29916.904515150003,53280.98005872001 2026-01-08,13:52:58.000,8,11144685,7845,0,1767880377,13157.933561279999,38220.35670735,53280.987045840004 2026-01-08,13:52:59.000,8,11144594,7325,0,1767880378,13158.09523272,34068.390940829995,53280.938136000004 2026-01-08,13:53:00.000,8,11144365,7805,0,1767880379,13158.122177959995,30839.290224779994,53280.96608448 2026-01-08,13:53:01.000,8,11144829,7845,0,1767880380,13158.2164863,29455.658791859998,53280.9730716 2026-01-08,13:53:02.000,8,11144523,7725,0,1767880381,13158.13565058,29455.771577940002,53280.82634208 2026-01-08,13:53:04.000,8,11144597,7765,0,1767880383,13158.16933212999,31762.380847409993,53281.175698080006 2026-01-08,13:53:05.000,8,11144670,7484,0,1767880384,13158.25016784999,30378.495645810006,53281.09883976001 2026-01-08,13:53:06.000,8,11144562,7445,0,1767880385,13158.27037677999,28533.18144354,53281.24556928001 2026-01-08,13:53:07.000,8,11144687,7925,0,1767880386,13158.39836667,28072.161292410005,53281.056917040005 2026-01-08,13:53:08.000,8,11144538,7365,0,1767880387,13158.2164863,23458.88636043,53281.02896856001 2026-01-08,13:53:09.000,8,11144779,7965,0,1767880388,13158.12891426999,30378.89744622,53281.23159504 2026-01-08,13:53:10.000,8,11144375,7765,0,1767880389,13158.15585951,29455.905511410005,53281.23159504 2026-01-08,13:53:11.000,8,11144724,7325,0,1767880390,13158.22995891999,28533.49865439,53281.2525564 2026-01-08,13:53:12.000,8,11144497,7805,0,1767880391,13158.17606844,33146.50571943,53281.21762080001 2026-01-08,13:53:13.000,8,11144610,6685,0,1767880392,13158.20974998999,29917.461396419996,53281.19665944001 2026-01-08,13:53:15.000,8,11144434,7405,0,1767880394,13158.08849640999,31301.381843669995,53281.14774960001 2026-01-08,13:53:16.000,8,11144279,7885,0,1767880395,13158.000924379994,29455.95485532,53281.21762080001 2026-01-08,13:53:17.000,8,11144678,7525,0,1767880396,13158.05481486,30839.85415518,53281.13377536 2026-01-08,13:53:18.000,8,11144482,7525,0,1767880397,13157.953770209999,27611.021306070004,53281.28050488 2026-01-08,13:53:19.000,8,11144295,7885,0,1767880398,13157.953770209999,29455.926658800003,53281.24556928001 2026-01-08,13:53:20.000,8,11144614,7525,0,1767880399,13158.142386889995,27610.612456529998,53281.42024728 2026-01-08,13:53:21.000,8,11144334,7445,0,1767880400,13158.08849640999,27149.683944090008,53281.224607920005 2026-01-08,13:53:22.000,8,11144864,7445,0,1767880401,13158.18954105999,31301.47348236,53281.38531168001 2026-01-08,13:53:23.000,8,11144610,7525,0,1767880402,13158.12891426999,32685.0626205,53281.294479120006 2026-01-08,13:53:24.000,8,11144818,7325,0,1767880403,13158.31079463999,31762.507731749996,53281.24556928001 2026-01-08,13:53:26.000,8,11144688,7405,0,1767880405,13158.25016784999,27149.28919281,53281.2525564 2026-01-08,13:53:27.000,8,11144735,7685,0,1767880406,13158.22995891999,28532.89242921,53281.18967232 2026-01-08,13:53:28.000,8,11144723,7925,0,1767880407,13158.05481486,28533.103903109994,53281.31544048001 2026-01-08,13:53:29.000,8,11144771,7965,0,1767880408,13158.203013679995,30378.361712340004,53281.08486552 2026-01-08,13:53:30.000,8,11144584,7365,0,1767880409,13158.324267259995,32223.2741142,53281.16871096001 2026-01-08,13:53:31.000,8,11144725,8005,0,1767880410,13158.31753095,31762.232815680007,53281.35037608 2026-01-08,13:53:32.000,8,11144737,7205,0,1767880411,13158.16933212999,28994.3496264,53281.16871096001 2026-01-08,13:53:33.000,8,11144380,6645,0,1767880412,13158.10870533999,28071.9004746,53281.126788240006 2026-01-08,13:53:34.000,8,11144626,7405,0,1767880413,13158.014396999999,29917.172382089993,53281.26653064001 2026-01-08,13:53:35.000,8,11144629,7805,0,1767880414,13157.98745175999,28994.518805519998,53281.23159504 2026-01-08,13:53:37.000,8,11144316,7365,0,1767880416,13157.940297589994,26688.050518649994,53281.23858216 2026-01-08,13:53:38.000,8,11144832,6645,0,1767880417,13157.913352349999,30839.833007790003,53281.28050488 2026-01-08,13:53:39.000,8,11144662,7285,0,1767880418,13157.859461869994,29455.750430550004,53281.126788240006 2026-01-08,13:53:40.000,8,11144655,7885,0,1767880419,13157.805571389988,28533.230787449997,53280.9730716 2026-01-08,13:53:41.000,8,11144438,6445,0,1767880420,13157.866198179989,33607.744393589994,53281.09185264 2026-01-08,13:53:42.000,8,11144551,7725,0,1767880421,13157.839252939993,27149.204603250007,53281.16871096001 2026-01-08,13:53:43.000,8,11144707,7045,0,1767880422,13157.819044009993,34068.98306775,53281.13377536 2026-01-08,13:53:44.000,8,11144625,8165,0,1767880423,13157.940297589994,30378.319417560007,53281.06390416 2026-01-08,13:53:45.000,8,11144504,7484,0,1767880424,13158.034605929999,26226.649714500003,53281.26653064001 2026-01-08,13:53:46.000,8,11144415,7885,0,1767880425,13158.08849640999,34068.84208515,53281.14076248 2026-01-08,13:53:48.000,8,11144376,6565,0,1767880427,13158.19627737,24381.48354396,53281.37832456 2026-01-08,13:53:49.000,8,11144685,7005,0,1767880428,13158.35121249999,35914.32546654,53281.30845336 2026-01-08,13:53:50.000,8,11144634,6605,0,1767880429,13158.283849399995,28071.801786779994,53281.36435032001 2026-01-08,13:53:51.000,8,11144771,7205,0,1767880430,13158.23669523,31301.01528891,53281.2525564 2026-01-08,13:53:52.000,8,11144717,8005,0,1767880431,13158.304058329995,33607.258003619994,53281.2525564 2026-01-08,13:53:53.000,8,11144451,7965,0,1767880432,13158.304058329995,31762.32445437,53281.23858216 2026-01-08,13:53:54.000,8,11144569,7845,0,1767880433,13158.31079463999,30378.22777887,53281.09185264 2026-01-08,13:53:55.000,8,11144759,6885,0,1767880434,13158.43878453,32685.111964409996,53281.31544048001 2026-01-08,13:53:56.000,8,11144636,7484,0,1767880435,13158.27037677999,26688.205599509994,53281.273517760004 2026-01-08,13:53:57.000,8,11144762,7725,0,1767880436,13158.41183928999,28994.413068570007,53281.40627304 2026-01-08,13:53:59.000,8,11144650,6565,0,1767880438,13158.304058329995,28533.068657459997,53281.39928592 2026-01-08,13:54:00.000,8,11144775,7165,0,1767880439,13158.182804749995,28071.780639389995,53281.322427600004 2026-01-08,13:54:01.000,8,11144788,7325,0,1767880440,13158.405102979996,30378.41105625,53281.32941472 2026-01-08,13:54:02.000,8,11144438,7405,0,1767880441,13158.31079463999,29916.876318630006,53281.33640184001 2026-01-08,13:54:03.000,8,11144528,7484,0,1767880442,13158.243431539995,24381.187480499997,53281.1826852 2026-01-08,13:54:04.000,8,11144567,7925,0,1767880443,13158.33773988,26226.36070017,53281.46915712 2026-01-08,13:54:05.000,8,11144517,7805,0,1767880444,13158.23669523,30839.452354769994,53281.41326016001 2026-01-08,13:54:06.000,8,11144481,8045,0,1767880445,13158.37815774,28994.286184230004,53281.294479120006 2026-01-08,13:54:07.000,8,11144719,7805,0,1767880446,13158.45899346,30378.263024519998,53281.441208640004 2026-01-08,13:54:08.000,8,11144798,7245,0,1767880447,13158.25016784999,31300.874306309997,53281.4272344 2026-01-08,13:54:10.000,8,11144482,7365,0,1767880449,13158.405102979996,29455.574202300006,53281.4971056 2026-01-08,13:54:11.000,8,11144561,7965,0,1767880450,13158.41183928999,27149.260996290002,53281.45518288001 2026-01-08,13:54:12.000,8,11144562,7525,0,1767880451,13158.465729769996,30378.143189309994,53281.39928592 2026-01-08,13:54:13.000,8,11144412,7525,0,1767880452,13158.4185756,30839.353666950003,53281.41326016001 2026-01-08,13:54:14.000,8,11144624,7565,0,1767880453,13158.465729769996,25303.855155330006,53281.36435032001 2026-01-08,13:54:15.000,8,11144824,7525,0,1767880454,13158.667819069997,29455.560104040007,53281.40627304 2026-01-08,13:54:16.000,8,11144585,8005,0,1767880455,13158.667819069997,32223.1331316,53281.38531168001 2026-01-08,13:54:17.000,8,11144513,7805,0,1767880456,13158.654346449992,34068.48962865,53281.47614424 2026-01-08,13:54:18.000,8,11144610,7445,0,1767880457,13158.688027999997,28994.384872049995,53281.343388960006 2026-01-08,13:54:19.000,8,11144640,7645,0,1767880458,13158.890117299998,29917.11598905,53281.392298800005 2026-01-08,13:54:21.000,8,11144396,7525,0,1767880460,13158.991161949998,29917.045497750005,53281.38531168001 2026-01-08,13:54:22.000,8,11144555,8005,0,1767880461,13158.869908369998,29455.7856762,53281.4971056 2026-01-08,13:54:23.000,8,11144624,7325,0,1767880462,13158.984425639988,28533.17439441,53281.52505408 2026-01-08,13:54:24.000,8,11144338,7484,0,1767880463,13158.991161949998,31300.902502829995,53281.50409272001 2026-01-08,13:54:25.000,8,11144628,7525,0,1767880464,13159.038316119993,29916.855171240008,53281.53902832 2026-01-08,13:54:26.000,8,11144599,8005,0,1767880465,13159.051788739998,31762.282159590002,53281.727680560005 2026-01-08,13:54:27.000,8,11144568,7645,0,1767880466,13159.132624459999,28994.243889449994,53281.7416548 2026-01-08,13:54:28.000,8,11144695,7805,0,1767880467,13159.119151839994,26226.67791102,53281.51806696 2026-01-08,13:54:29.000,8,11144717,7765,0,1767880468,13158.836226819993,28994.32142988,53281.53902832 2026-01-08,13:54:30.000,8,11144712,7645,0,1767880469,13159.085470289989,27149.169357599996,53281.67178360001 2026-01-08,13:54:32.000,8,11144449,7245,0,1767880471,13159.20672386999,28994.208643799997,53281.76261616 2026-01-08,13:54:33.000,8,11144887,7085,0,1767880472,13159.18651493999,30378.06564888,53281.64383512 2026-01-08,13:54:34.000,8,11144539,6845,0,1767880473,13159.32797744999,31300.69807806,53281.83248736 2026-01-08,13:54:35.000,8,11144545,7645,0,1767880474,13159.36839530999,30839.353666950003,53281.678770720006 2026-01-08,13:54:36.000,8,11144428,7525,0,1767880475,13159.39534055,27148.79575371,53281.93729416001 2026-01-08,13:54:37.000,8,11144437,8125,0,1767880476,13159.55027567999,28993.947825990006,53281.72069344001 2026-01-08,13:54:38.000,8,11144563,8005,0,1767880477,13159.42902209999,31761.563148329995,53281.727680560005 2026-01-08,13:54:39.000,8,11144459,8165,0,1767880478,13159.563748299995,28532.765544869995,53281.86742296001 2026-01-08,13:54:40.000,8,11144314,6525,0,1767880479,13159.671529259991,29454.960927990003,53281.76261616 2026-01-08,13:54:41.000,8,11144843,8005,0,1767880480,13159.671529259991,25303.382863620005,53281.83947448001 2026-01-08,13:54:43.000,8,11144651,7645,0,1767880482,13159.812991769992,27609.94983831,53281.86742296001 2026-01-08,13:54:44.000,8,11144588,6525,0,1767880483,13159.671529259991,28071.061628130003,53281.91633280001 2026-01-08,13:54:45.000,8,11144771,8085,0,1767880484,13159.59742985,30839.008259580005,53282.014152480006 2026-01-08,13:54:46.000,8,11144726,7445,0,1767880485,13159.63784771,31761.598393980006,53281.83947448001 2026-01-08,13:54:47.000,8,11144601,8165,0,1767880486,13159.65805664,30377.642701079996,53281.97222976 2026-01-08,13:54:48.000,8,11144836,7325,0,1767880487,13159.718683430001,26687.03544393,53282.00017824 2026-01-08,13:54:49.000,8,11144787,8005,0,1767880488,13159.664792949996,26686.986100020004,53281.87441008 2026-01-08,13:54:50.000,8,11144366,7525,0,1767880489,13159.482912579995,23919.286188120008,53282.20280472001 2026-01-08,13:54:51.000,8,11144300,6685,0,1767880490,13159.59742985,26687.134131750005,53281.97222976 2026-01-08,13:54:52.000,8,11144511,8165,0,1767880491,13159.583957229996,24841.932715560004,53281.93729416001 2026-01-08,13:54:54.000,8,11144584,7365,0,1767880493,13159.59069353999,31299.39398901,53281.895371440005 2026-01-08,13:54:55.000,8,11144610,7484,0,1767880494,13159.57722092,35912.4362997,53281.83947448001 2026-01-08,13:54:56.000,8,11144816,7325,0,1767880495,13159.685001879996,29915.875342169995,53281.93729416001 2026-01-08,13:54:57.000,8,11144408,7845,0,1767880496,13159.57722092,32683.589352330004,53281.944281280004 2026-01-08,13:54:58.000,8,11144816,7845,0,1767880497,13159.67826557,30376.761559830004,53281.92331992 2026-01-08,13:54:59.000,8,11144639,7325,0,1767880498,13159.55701199,29915.600426100005,53281.88838432001 2026-01-08,13:55:00.000,8,11144725,8005,0,1767880499,13159.57722092,28992.855210840004,53282.00017824 2026-01-08,13:55:01.000,8,11144667,7205,0,1767880500,13159.671529259991,27147.660843780002,53282.05607520001 2026-01-08,13:55:02.000,8,11144669,7085,0,1767880501,13159.59742985,29454.19257282,53281.92331992 2026-01-08,13:55:03.000,8,11144409,7925,0,1767880502,13159.651320329991,30838.000233989995,53281.92331992 2026-01-08,13:55:05.000,8,11144724,6605,0,1767880504,13159.786046529996,32222.082811229993,53281.97921688 2026-01-08,13:55:06.000,8,11144867,7885,0,1767880505,13159.779310220001,33144.348685649995,53282.05607520001 2026-01-08,13:55:07.000,8,11144647,8165,0,1767880506,13159.725419739996,32683.13115888,53282.04908808 2026-01-08,13:55:08.000,8,11144665,7885,0,1767880507,13159.765837599996,27609.040500539995,53282.00716536001 2026-01-08,13:55:09.000,8,11144583,6965,0,1767880508,13159.745628669996,27609.033451409996,53281.97222976 2026-01-08,13:55:10.000,8,11144564,7445,0,1767880509,13159.826464389997,32683.258043220005,53282.04908808 2026-01-08,13:55:11.000,8,11144655,8005,0,1767880510,13159.59742985,32221.85723907,53281.993191120004 2026-01-08,13:55:12.000,8,11144656,7525,0,1767880511,13159.711947119991,30838.000233989995,53281.98620400001 2026-01-08,13:55:13.000,8,11144552,7805,0,1767880512,13159.583957229996,30837.718268790006,53282.12594640001 2026-01-08,13:55:14.000,8,11144568,6605,0,1767880513,13159.50985781999,30837.683023139994,53282.181843360006 2026-01-08,13:55:16.000,8,11144758,7325,0,1767880515,13159.34818637999,31299.119072939997,53281.965242640006 2026-01-08,13:55:17.000,8,11144465,8085,0,1767880516,13159.31450483,26686.112007899996,53281.95825552001 2026-01-08,13:55:18.000,8,11144580,7245,0,1767880517,13159.159569699994,30376.30336638,53282.07703656 2026-01-08,13:55:19.000,8,11144727,7885,0,1767880518,13159.152833389999,28992.57324564,53282.111972160004 2026-01-08,13:55:20.000,8,11144709,7125,0,1767880519,13159.173042319999,27147.068716859998,53282.07004944 2026-01-08,13:55:21.000,8,11144690,7405,0,1767880520,13159.004634569988,30837.365812289994,53282.11895928 2026-01-08,13:55:22.000,8,11144380,6685,0,1767880521,13159.071997669998,28069.701146039995,53281.85344872 2026-01-08,13:55:23.000,8,11144613,8045,0,1767880522,13159.105679219989,29914.740432239996,53282.04210096 2026-01-08,13:55:24.000,8,11144758,7605,0,1767880523,13159.085470289989,28992.08685567,53281.97921688 2026-01-08,13:55:25.000,8,11144638,6685,0,1767880524,13159.213460179999,28992.016364370007,53281.9512684 2026-01-08,13:55:27.000,8,11144483,7125,0,1767880526,13159.146097079989,26685.611519669998,53281.97222976 2026-01-08,13:55:28.000,8,11144616,7645,0,1767880527,13159.152833389999,28991.748497430002,53281.86043584 2026-01-08,13:55:29.000,8,11144466,6845,0,1767880528,13159.26735065999,34527.55717077,53282.0211396 2026-01-08,13:55:30.000,8,11144599,7925,0,1767880529,13159.071997669998,25301.6628759,53281.83248736 2026-01-08,13:55:31.000,8,11144647,8125,0,1767880530,13159.280823279994,28530.566216310006,53281.80453888 2026-01-08,13:55:32.000,8,11144617,8005,0,1767880531,13159.22693279999,29914.592400509995,53281.88838432001 2026-01-08,13:55:33.000,8,11144789,7765,0,1767880532,13159.179778629994,34527.23995992,53281.69274496 2026-01-08,13:55:34.000,8,11144777,8005,0,1767880533,13159.179778629994,28992.051610020004,53281.85344872 2026-01-08,13:55:35.000,8,11144383,8045,0,1767880534,13159.27408697,30837.062699700007,53281.93729416001 2026-01-08,13:55:36.000,8,11144491,7165,0,1767880535,13159.173042319999,27607.983131040004,53282.00716536001 2026-01-08,13:55:38.000,8,11144743,7765,0,1767880537,13159.233669109999,28530.7988376,53282.05607520001 2026-01-08,13:55:39.000,8,11144770,6605,0,1767880538,13159.2942959,24840.38895609,53281.88838432001 2026-01-08,13:55:40.000,8,11144913,7085,0,1767880539,13159.20672386999,31759.540048020004,53282.0211396 2026-01-08,13:55:41.000,8,11144769,7165,0,1767880540,13159.32797744999,25762.80286224,53282.0910108 2026-01-08,13:55:42.000,8,11144590,7525,0,1767880541,13159.22693279999,29453.22684201,53281.98620400001 2026-01-08,13:55:43.000,8,11144724,7525,0,1767880542,13159.24714172999,32682.1724772,53282.11895928 2026-01-08,13:55:44.000,8,11144429,8165,0,1767880543,13159.166306009989,25762.80286224,53281.993191120004 2026-01-08,13:55:45.000,8,11144821,7965,0,1767880544,13159.34818637999,23456.412115800005,53281.90235856 2026-01-08,13:55:46.000,8,11144793,7925,0,1767880545,13159.39534055,27146.779702529995,53281.965242640006 2026-01-08,13:55:47.000,8,11144934,6565,0,1767880546,13159.33471376,25762.690076159997,53282.063062320005 2026-01-08,13:55:49.000,8,11144701,8085,0,1767880548,13159.2942959,28991.685055259994,53282.10498504001 2026-01-08,13:55:50.000,8,11144443,7205,0,1767880549,13159.46943995999,33604.572285090006,53282.11895928 2026-01-08,13:55:51.000,8,11144636,7565,0,1767880550,13159.36839530999,28991.685055259994,53282.04210096 2026-01-08,13:55:52.000,8,11144754,6525,0,1767880551,13159.45596734,22994.86327992,53282.160882000004 2026-01-08,13:55:53.000,8,11144322,7685,0,1767880552,13159.260614349994,27607.919688869995,53282.10498504001 2026-01-08,13:55:54.000,8,11144480,7484,0,1767880553,13159.39534055,28069.17951042,53282.09799792 2026-01-08,13:55:55.000,8,11144596,7605,0,1767880554,13159.42902209999,25301.733367199995,53282.02812672 2026-01-08,13:55:56.000,8,11144411,7085,0,1767880555,13159.38860423999,30836.801881890002,53282.12594640001 2026-01-08,13:55:57.000,8,11144288,6565,0,1767880556,13159.34818637999,28530.671953259996,53282.20979184 2026-01-08,13:55:58.000,8,11144547,7005,0,1767880557,13159.46943995999,28530.64375674,53282.25870168 2026-01-08,13:56:00.000,8,11144495,7805,0,1767880559,13159.4963852,29453.170448970006,53282.04210096 2026-01-08,13:56:01.000,8,11144446,7484,0,1767880560,13159.523330439995,30375.69009207,53282.13992064 2026-01-08,13:56:02.000,8,11144860,6845,0,1767880561,13159.41554948,28530.446381100002,53282.32158576001 2026-01-08,13:56:03.000,8,11144543,7885,0,1767880562,13159.47617627,31759.215788040005,53282.063062320005 2026-01-08,13:56:04.000,8,11144449,8005,0,1767880563,13159.42902209999,26223.921701190004,53282.27267592001 2026-01-08,13:56:05.000,8,11144286,7725,0,1767880564,13159.543539369995,32220.651837840007,53282.35652136 2026-01-08,13:56:06.000,8,11144482,7484,0,1767880565,13159.44923102999,28992.523901730005,53282.328572880004 2026-01-08,13:56:07.000,8,11144622,6765,0,1767880566,13159.53006674999,25763.14826961,53282.31459864 2026-01-08,13:56:08.000,8,11144590,6765,0,1767880567,13159.53006674999,28991.670956999995,53282.37748272 2026-01-08,13:56:09.000,8,11144473,7205,0,1767880568,13159.55027567999,33604.72031682001,53282.33556 2026-01-08,13:56:11.000,8,11144722,6445,0,1767880570,13159.51659413,28530.32654589,53282.29363728001 2026-01-08,13:56:12.000,8,11144401,7245,0,1767880571,13159.4963852,26685.24496491,53282.23774032 2026-01-08,13:56:13.000,8,11144658,6685,0,1767880572,13159.47617627,27607.595428889996,53282.300624400006 2026-01-08,13:56:14.000,8,11144423,8165,0,1767880573,13159.61090246999,28991.62866222,53282.29363728001 2026-01-08,13:56:15.000,8,11144556,6725,0,1767880574,13159.46943995999,32220.72232914,53282.41940544001 2026-01-08,13:56:16.000,8,11144319,7205,0,1767880575,13159.47617627,28069.059675209995,53282.48228952 2026-01-08,13:56:17.000,8,11144267,8005,0,1767880576,13159.44923102999,28530.545068919993,53282.21677896 2026-01-08,13:56:18.000,8,11144700,6765,0,1767880577,13159.381867929995,28530.31244763,53282.44036680001 2026-01-08,13:56:19.000,8,11144606,7805,0,1767880578,13159.55027567999,26685.209719260005,53282.29363728001 2026-01-08,13:56:20.000,8,11144581,8005,0,1767880579,13159.482912579995,29452.980122459994,53282.42639256 2026-01-08,13:56:22.000,8,11144630,7445,0,1767880581,13159.55027567999,28991.910627420002,53282.328572880004 2026-01-08,13:56:23.000,8,11144375,7965,0,1767880582,13159.4963852,26223.893504670006,53282.349534240006 2026-01-08,13:56:24.000,8,11144617,8085,0,1767880583,13159.563748299995,31297.871376929994,53282.4753024 2026-01-08,13:56:25.000,8,11144580,6645,0,1767880584,13159.53680306,31759.41316368,53282.37748272 2026-01-08,13:56:26.000,8,11144497,8325,0,1767880585,13159.67826557,34065.9166962,53282.328572880004 2026-01-08,13:56:27.000,8,11144668,6565,0,1767880586,13159.51659413,30836.900569710007,53282.57312208 2026-01-08,13:56:28.000,8,11144499,8005,0,1767880587,13159.644584019996,31759.617588449997,53282.33556 2026-01-08,13:56:29.000,8,11144326,7605,0,1767880588,13159.57722092,31298.089899960003,53282.50325088 2026-01-08,13:56:30.000,8,11144453,7965,0,1767880589,13159.482912579995,34527.120124709996,53282.398444080005 2026-01-08,13:56:31.000,8,11144617,8005,0,1767880590,13159.651320329991,27146.504786460006,53282.44036680001 2026-01-08,13:56:33.000,8,11144556,7325,0,1767880592,13159.59069353999,29452.782746819998,53282.48927664001 2026-01-08,13:56:34.000,8,11144433,7125,0,1767880593,13159.624375089996,32681.467564200007,53282.41940544001 2026-01-08,13:56:35.000,8,11144609,8085,0,1767880594,13159.624375089996,26223.752522070004,53282.43337968 2026-01-08,13:56:36.000,8,11144528,7365,0,1767880595,13159.503121509995,28991.4594831,53282.50325088 2026-01-08,13:56:37.000,8,11144639,7205,0,1767880596,13159.44923102999,32681.686087230002,53282.55216072 2026-01-08,13:56:38.000,8,11144300,7405,0,1767880597,13159.47617627,28529.98818765,53282.496263760004 2026-01-08,13:56:39.000,8,11144584,6885,0,1767880598,13159.42902209999,24839.930762639997,53282.34254712001 2026-01-08,13:56:40.000,8,11144590,6805,0,1767880599,13159.30776851999,34988.20371801,53282.44036680001 2026-01-08,13:56:41.000,8,11144554,7645,0,1767880600,13159.42902209999,30836.442376260005,53282.39145696001 2026-01-08,13:56:42.000,8,11144806,7484,0,1767880601,13159.341450069995,29914.000273590005,53282.328572880004 2026-01-08,13:56:44.000,8,11144617,7245,0,1767880603,13159.20672386999,29452.677009870007,53282.46132816001 2026-01-08,13:56:45.000,8,11144618,7525,0,1767880604,13159.098942909994,25762.457454870004,53282.42639256 2026-01-08,13:56:46.000,8,11144391,7965,0,1767880605,13159.018107189993,28530.108022860004,53282.41940544001 2026-01-08,13:56:47.000,8,11144549,7085,0,1767880606,13159.045052429989,32220.58134654,53282.43337968 2026-01-08,13:56:48.000,8,11144423,7765,0,1767880607,13159.051788739998,32220.327577860007,53282.37748272 2026-01-08,13:56:49.000,8,11144711,7805,0,1767880608,13159.092206599998,25762.464504000003,53282.44036680001 2026-01-08,13:56:50.000,8,11144507,7725,0,1767880609,13158.984425639988,34065.4937484,53282.16786912 2026-01-08,13:56:51.000,8,11144611,6965,0,1767880610,13158.984425639988,30375.175505580002,53282.25870168 2026-01-08,13:56:52.000,8,11144561,8085,0,1767880611,13159.011370879998,29913.824045340007,53282.28665016 2026-01-08,13:56:53.000,8,11144514,7405,0,1767880612,13159.051788739998,30375.309439050005,53282.300624400006 2026-01-08,13:56:55.000,8,11144524,6725,0,1767880614,13159.159569699994,33604.01540382,53282.27267592001 2026-01-08,13:56:56.000,8,11144413,8045,0,1767880615,13159.213460179999,29452.373897280006,53282.34254712001 2026-01-08,13:56:57.000,8,11144586,7605,0,1767880616,13159.159569699994,30836.125165410005,53282.48228952 2026-01-08,13:56:58.000,8,11144874,7445,0,1767880617,13159.193251249999,27145.976101709995,53282.45434104 2026-01-08,13:56:59.000,8,11144808,7525,0,1767880618,13159.159569699994,32681.340679860004,53282.30761152 2026-01-08,13:57:00.000,8,11144858,7405,0,1767880619,13159.28755958999,31297.575313470006,53282.43337968 2026-01-08,13:57:01.000,8,11144477,7925,0,1767880620,13159.26735065999,26684.659887119997,53282.33556 2026-01-08,13:57:02.000,8,11144944,6645,0,1767880621,13159.159569699994,29913.386999280003,53282.328572880004 2026-01-08,13:57:03.000,8,11144845,8045,0,1767880622,13159.152833389999,26223.287279490003,53282.349534240006 2026-01-08,13:57:04.000,8,11144333,8005,0,1767880623,13159.125888149989,29452.465535969997,53282.46132816001 2026-01-08,13:57:06.000,8,11144459,6965,0,1767880625,13159.018107189993,28990.867356179995,53282.30761152 2026-01-08,13:57:07.000,8,11144488,7525,0,1767880626,13159.098942909994,29452.225865550005,53282.16786912 2026-01-08,13:57:08.000,8,11144516,6605,0,1767880627,13159.004634569988,33142.5511575,53282.20979184 2026-01-08,13:57:09.000,8,11144744,7565,0,1767880628,13158.997898259993,29913.711259260002,53282.38446984 2026-01-08,13:57:10.000,8,11144816,6805,0,1767880629,13159.004634569988,27607.355758470003,53282.18883048 2026-01-08,13:57:11.000,8,11144660,6605,0,1767880630,13158.863172060002,26223.597441210004,53282.279663040004 2026-01-08,13:57:12.000,8,11144652,6685,0,1767880631,13158.883380990002,27607.165431960006,53282.1958176 2026-01-08,13:57:13.000,8,11144718,7605,0,1767880632,13158.863172060002,25762.274177490006,53282.23774032 2026-01-08,13:57:14.000,8,11144580,7484,0,1767880633,13158.795808959992,29452.345700759994,53282.2656888 2026-01-08,13:57:15.000,8,11144698,7325,0,1767880634,13158.775600029992,33142.82607357,53282.31459864 2026-01-08,13:57:17.000,8,11144781,7085,0,1767880636,13158.681291690002,29452.458486839998,53282.15389488001 2026-01-08,13:57:18.000,8,11144594,7725,0,1767880637,13158.728445859997,31297.65990303,53282.181843360006 2026-01-08,13:57:19.000,8,11144568,7725,0,1767880638,13158.755391099992,29913.344704500007,53282.328572880004 2026-01-08,13:57:20.000,8,11144751,8085,0,1767880639,13158.708236929997,25761.900573599996,53282.05607520001 2026-01-08,13:57:21.000,8,11144396,7365,0,1767880640,13158.714973239992,28529.635731150003,53282.23774032 2026-01-08,13:57:22.000,8,11144604,7484,0,1767880641,13158.795808959992,26223.132198630003,53282.12594640001 2026-01-08,13:57:23.000,8,11144719,8245,0,1767880642,13158.674555379992,29913.626669699996,53282.132933520006 2026-01-08,13:57:24.000,8,11144523,8005,0,1767880643,13158.768863719997,34065.16948842,53282.18883048 2026-01-08,13:57:25.000,8,11144570,6525,0,1767880644,13158.836226819993,24839.24699703,53282.15389488001 2026-01-08,13:57:26.000,8,11144321,7125,0,1767880645,13158.802545270002,32219.890531800003,53282.20979184 2026-01-08,13:57:28.000,8,11144492,7565,0,1767880647,13158.849699439997,30835.927789769994,53282.28665016 2026-01-08,13:57:29.000,8,11144784,7565,0,1767880648,13158.748654789997,31297.33564305,53282.29363728001 2026-01-08,13:57:30.000,8,11144463,7965,0,1767880649,13158.775600029992,27145.61659608,53282.22376608001 2026-01-08,13:57:31.000,8,11144772,7445,0,1767880650,13158.829490509997,27606.777729809997,53282.09799792 2026-01-08,13:57:32.000,8,11144558,7685,0,1767880651,13158.822754200002,34065.1412919,53282.32158576001 2026-01-08,13:57:33.000,8,11144697,7645,0,1767880652,13158.816017889993,27607.158382830006,53282.33556 2026-01-08,13:57:34.000,8,11144316,7445,0,1767880653,13158.789072649997,26684.603494080002,53282.181843360006 2026-01-08,13:57:35.000,8,11144607,7965,0,1767880654,13158.890117299998,30835.85024934,53282.17485624001 2026-01-08,13:57:36.000,8,11144581,7085,0,1767880655,13158.903589920003,33603.82507731,53282.30761152 2026-01-08,13:57:37.000,8,11144784,7365,0,1767880656,13158.849699439997,29913.281262329998,53282.27267592001 2026-01-08,13:57:39.000,8,11144800,7605,0,1767880658,13158.836226819993,34064.725393229994,53282.33556 2026-01-08,13:57:40.000,8,11144664,7484,0,1767880659,13158.762127410002,27145.4333187,53282.28665016 2026-01-08,13:57:41.000,8,11144606,7605,0,1767880660,13158.735182169992,30374.54813301,53282.30761152 2026-01-08,13:57:42.000,8,11144545,7445,0,1767880661,13158.802545270002,28529.325569430002,53282.20280472001 2026-01-08,13:57:43.000,8,11144458,7405,0,1767880662,13158.816017889993,28529.607534630006,53282.23774032 2026-01-08,13:57:44.000,8,11144458,7365,0,1767880663,13158.721709550002,23455.411139339994,53282.31459864 2026-01-08,13:57:45.000,8,11144636,7484,0,1767880664,13158.701500620002,29913.344704500007,53282.2656888 2026-01-08,13:57:46.000,8,11144658,7445,0,1767880665,13158.573510729992,26223.273181230004,53282.05607520001 2026-01-08,13:57:47.000,8,11144486,7605,0,1767880666,13158.674555379992,27606.90461415,53282.20280472001 2026-01-08,13:57:48.000,8,11144723,8045,0,1767880667,13158.506147629996,25761.87237708,53282.27267592001 2026-01-08,13:57:50.000,8,11144784,6284,0,1767880669,13158.539829180001,31758.79988937,53282.32158576001 2026-01-08,13:57:51.000,8,11144559,7645,0,1767880670,13158.586983349996,30835.920740639995,53282.25870168 2026-01-08,13:57:52.000,8,11144609,7005,0,1767880671,13158.701500620002,28529.49474855,53282.328572880004 2026-01-08,13:57:53.000,8,11144531,7765,0,1767880672,13158.728445859997,29913.386999280003,53282.1958176 2026-01-08,13:57:54.000,8,11144581,7085,0,1767880673,13158.634137519992,31297.236955229993,53282.23774032 2026-01-08,13:57:55.000,8,11144525,7685,0,1767880674,13158.640873830002,29452.049637300006,53282.0211396 2026-01-08,13:57:56.000,8,11144490,7445,0,1767880675,13158.580247040001,28991.092928340004,53282.34254712001 2026-01-08,13:57:57.000,8,11144880,7484,0,1767880676,13158.566774419996,33603.775733400005,53282.1958176 2026-01-08,13:57:58.000,8,11144727,7165,0,1767880677,13158.4185756,32219.62266486,53282.24472744 2026-01-08,13:57:59.000,8,11144574,7445,0,1767880678,13158.499411320001,33142.480666200005,53282.132933520006 2026-01-08,13:58:01.000,8,11144486,6685,0,1767880680,13158.539829180001,32219.812991369996,53282.20280472001 2026-01-08,13:58:02.000,8,11144577,8045,0,1767880681,13158.566774419996,29913.42224493,53282.18883048 2026-01-08,13:58:03.000,8,11144579,7125,0,1767880682,13158.640873830002,28990.916700090005,53282.230753200005 2026-01-08,13:58:04.000,8,11144617,8165,0,1767880683,13158.640873830002,32681.150353350007,53282.22376608001 2026-01-08,13:58:05.000,8,11144400,7365,0,1767880684,13158.533092869991,30835.955986290006,53282.38446984 2026-01-08,13:58:06.000,8,11144609,8205,0,1767880685,13158.465729769996,30835.998281070002,53282.27267592001 2026-01-08,13:58:07.000,8,11144702,7484,0,1767880686,13158.519620250001,32219.679057899993,53282.32158576001 2026-01-08,13:58:08.000,8,11144488,7445,0,1767880687,13158.37142142999,33142.53001011,53282.11895928 2026-01-08,13:58:09.000,8,11144753,8085,0,1767880688,13158.37142142999,26684.596444950002,53282.12594640001 2026-01-08,13:58:10.000,8,11144634,7685,0,1767880689,13158.4185756,27607.031498490003,53282.1958176 2026-01-08,13:58:12.000,8,11144520,7484,0,1767880691,13158.2164863,34526.59848909,53282.22376608001 2026-01-08,13:58:13.000,8,11144533,8245,0,1767880692,13158.33773988,25762.00631055,53282.16786912 2026-01-08,13:58:14.000,8,11144727,7885,0,1767880693,13158.19627737,27607.05969501,53282.18883048 2026-01-08,13:58:15.000,8,11144451,8045,0,1767880694,13158.18954105999,31758.581366340004,53282.1958176 2026-01-08,13:58:16.000,8,11144678,7645,0,1767880695,13158.19627737,27607.101989789997,53282.12594640001 2026-01-08,13:58:17.000,8,11144694,7605,0,1767880696,13158.101969029995,28068.404106119997,53282.12594640001 2026-01-08,13:58:18.000,8,11144899,8245,0,1767880697,13158.13565058,29452.402093800003,53282.44036680001 2026-01-08,13:58:19.000,8,11144598,7845,0,1767880698,13158.07502379,27607.20772674,53282.27267592001 2026-01-08,13:58:20.000,8,11144572,7445,0,1767880699,13158.15585951,31297.1594148,53282.181843360006 2026-01-08,13:58:21.000,8,11144587,7845,0,1767880700,13158.223222609995,30836.04057585,53282.28665016 2026-01-08,13:58:23.000,8,11144621,8005,0,1767880702,13158.15585951,26684.6316906,53282.28665016 2026-01-08,13:58:24.000,8,11144621,8085,0,1767880703,13158.263640469995,31758.849233279994,53282.23774032 2026-01-08,13:58:25.000,8,11144721,8125,0,1767880704,13158.15585951,33603.930814260006,53282.14690776 2026-01-08,13:58:26.000,8,11144410,7685,0,1767880705,13158.16933212999,29913.506834490006,53282.230753200005 2026-01-08,13:58:27.000,8,11144955,8005,0,1767880706,13158.14912319999,29452.232914680004,53282.60805768001 2026-01-08,13:58:28.000,8,11144440,7565,0,1767880707,13158.17606844,27607.292316299994,53282.37049560001 2026-01-08,13:58:29.000,8,11144452,7725,0,1767880708,13158.14912319999,27146.152329959994,53282.18883048 2026-01-08,13:58:30.000,8,11144573,8005,0,1767880709,13158.07502379,28529.97408939,53282.279663040004 2026-01-08,13:58:31.000,8,11144840,7365,0,1767880710,13158.12891426999,28068.404106119997,53282.279663040004 2026-01-08,13:58:32.000,8,11144770,7525,0,1767880711,13158.041342239994,32681.467564200007,53282.35652136 2026-01-08,13:58:34.000,8,11144589,7965,0,1767880713,13158.041342239994,25762.274177490006,53282.31459864 2026-01-08,13:58:35.000,8,11144457,8045,0,1767880714,13158.041342239994,27146.173477350007,53282.36350848 2026-01-08,13:58:36.000,8,11144562,7484,0,1767880715,13158.00766068999,27146.23691952,53282.2656888 2026-01-08,13:58:37.000,8,11144800,7565,0,1767880716,13158.11544165,29913.866340120003,53282.25171456001 2026-01-08,13:58:38.000,8,11144896,7445,0,1767880717,13158.081760099994,32681.39002377,53282.349534240006 2026-01-08,13:58:39.000,8,11144573,8165,0,1767880718,13157.973979139999,34526.711275170004,53282.29363728001 2026-01-08,13:58:40.000,8,11144661,7885,0,1767880719,13157.906616039989,30836.35073757,53282.300624400006 2026-01-08,13:58:41.000,8,11144767,7845,0,1767880720,13157.893143419999,28530.00933504,53282.31459864 2026-01-08,13:58:42.000,8,11144708,7525,0,1767880721,13157.906616039989,27146.10298605,53282.42639256 2026-01-08,13:58:43.000,8,11144689,8325,0,1767880722,13157.920088659994,34987.87945803,53282.37748272 2026-01-08,13:58:45.000,8,11144937,7845,0,1767880724,13157.893143419999,35910.68811546,53282.31459864 2026-01-08,13:58:46.000,8,11144305,7965,0,1767880725,13158.014396999999,26223.717276420008,53282.30761152 2026-01-08,13:58:47.000,8,11144344,7405,0,1767880726,13157.812307699998,25762.260079230007,53282.4753024 2026-01-08,13:58:48.000,8,11144584,7645,0,1767880727,13157.872934489998,25762.584339210007,53282.33556 2026-01-08,13:58:49.000,8,11144536,7685,0,1767880728,13157.947033899989,32220.39102003,53282.43337968 2026-01-08,13:58:50.000,8,11144441,7085,0,1767880729,13157.926824969989,28068.904594349995,53282.25870168 2026-01-08,13:58:51.000,8,11144578,7405,0,1767880730,13157.906616039989,29452.853238120006,53282.41241832 2026-01-08,13:58:52.000,8,11144495,7045,0,1767880731,13158.014396999999,28530.368840669995,53282.07703656 2026-01-08,13:58:53.000,8,11144582,7565,0,1767880732,13157.96724282999,30375.577305989995,53282.063062320005 2026-01-08,13:58:54.000,8,11144480,6565,0,1767880733,13157.859461869994,29914.268140529995,53282.496263760004 2026-01-08,13:58:56.000,8,11144663,8045,0,1767880735,13157.920088659994,28530.523921529995,53282.51023800001 2026-01-08,13:58:57.000,8,11144675,6805,0,1767880736,13158.02786961999,29914.345680960003,53282.39145696001 2026-01-08,13:58:58.000,8,11144492,6405,0,1767880737,13157.778626149993,29452.796845079996,53282.328572880004 2026-01-08,13:58:59.000,8,11144678,6685,0,1767880738,13157.920088659994,24378.811923689995,53282.39145696001 2026-01-08,13:59:00.000,8,11144749,7125,0,1767880739,13157.98745175999,29914.52895834,53282.41940544001 2026-01-08,13:59:01.000,8,11144677,6925,0,1767880740,13157.940297589994,28991.826037859995,53282.279663040004 2026-01-08,13:59:02.000,8,11144621,7965,0,1767880741,13157.994188069999,28530.397037190007,53282.53119936 2026-01-08,13:59:03.000,8,11144553,7125,0,1767880742,13157.913352349999,30836.83712754,53282.38446984 2026-01-08,13:59:04.000,8,11144368,7565,0,1767880743,13157.886407109989,31298.28022647,53282.32158576001 2026-01-08,13:59:05.000,8,11144738,7565,0,1767880744,13158.021133309994,30836.66089929,53282.37748272 2026-01-08,13:59:07.000,8,11144854,7525,0,1767880746,13158.10870533999,23917.76357604,53282.52421224 2026-01-08,13:59:08.000,8,11144436,7525,0,1767880747,13158.13565058,28991.79079221,53282.496263760004 2026-01-08,13:59:09.000,8,11144773,7205,0,1767880748,13158.18954105999,33604.94588898,53282.42639256 2026-01-08,13:59:10.000,8,11144589,7885,0,1767880749,13158.014396999999,29453.08585941,53282.468315280006 2026-01-08,13:59:11.000,8,11144563,7965,0,1767880750,13158.162595819995,28530.657854999998,53282.328572880004 2026-01-08,13:59:12.000,8,11144602,7484,0,1767880751,13158.081760099994,33143.559183089994,53282.48228952 2026-01-08,13:59:13.000,8,11144581,8005,0,1767880752,13158.00766068999,30836.97811014,53282.53818648001 2026-01-08,13:59:14.000,8,11144544,6645,0,1767880753,13158.04807854999,28530.848181509995,53282.398444080005 2026-01-08,13:59:15.000,8,11144973,7005,0,1767880754,13157.994188069999,31759.57529367,53282.38446984 2026-01-08,13:59:16.000,8,11144718,7525,0,1767880755,13157.933561279999,30375.802878150003,53282.46132816001 2026-01-08,13:59:18.000,8,11144327,7645,0,1767880757,13158.000924379994,22995.370817279996,53282.398444080005 2026-01-08,13:59:19.000,8,11144609,6845,0,1767880758,13157.899879729994,30376.098941610006,53282.4753024 2026-01-08,13:59:20.000,8,11144712,7484,0,1767880759,13157.832516629998,31298.77366557,53282.41241832 2026-01-08,13:59:21.000,8,11144799,8005,0,1767880760,13157.933561279999,24840.283219139994,53282.34254712001 2026-01-08,13:59:22.000,8,11144751,8085,0,1767880761,13157.899879729994,34066.459479209996,53282.615044800004 2026-01-08,13:59:23.000,8,11144644,7365,0,1767880762,13158.034605929999,29453.25503853,53282.4054312 2026-01-08,13:59:24.000,8,11144628,7405,0,1767880763,13157.920088659994,29914.86731658,53282.44036680001 2026-01-08,13:59:25.000,8,11144840,7685,0,1767880764,13158.08849640999,29914.613547900008,53282.46132816001 2026-01-08,13:59:26.000,8,11144620,7525,0,1767880765,13158.021133309994,30837.408107070005,53282.684916000006 2026-01-08,13:59:27.000,8,11144869,7005,0,1767880766,13158.02786961999,28531.09490106,53282.468315280006 2026-01-08,13:59:29.000,8,11144741,6765,0,1767880768,13158.06828747999,30376.183531169998,53282.48927664001 2026-01-08,13:59:30.000,8,11144406,7484,0,1767880769,13158.014396999999,25763.169416999997,53282.50325088 2026-01-08,13:59:31.000,8,11144457,6885,0,1767880770,13158.014396999999,28531.073753670003,53282.496263760004 2026-01-08,13:59:32.000,8,11144910,7484,0,1767880771,13158.000924379994,32221.300357800006,53282.566134960005 2026-01-08,13:59:33.000,8,11144595,7925,0,1767880772,13158.041342239994,33143.89049220001,53282.43337968 2026-01-08,13:59:34.000,8,11144595,6805,0,1767880773,13157.994188069999,30376.239924210007,53282.349534240006 2026-01-08,13:59:35.000,8,11144605,7885,0,1767880774,13158.101969029995,31760.04758538,53282.48927664001 2026-01-08,13:59:36.000,8,11144686,6605,0,1767880775,13157.980715449994,28992.136199579996,53282.5451736 2026-01-08,13:59:37.000,8,11144518,7645,0,1767880776,13158.02786961999,30837.337615769997,53282.51023800001 2026-01-08,13:59:38.000,8,11144499,7205,0,1767880777,13157.994188069999,27147.280190759993,53282.5801092 2026-01-08,13:59:40.000,8,11144635,7885,0,1767880779,13157.98745175999,35450.77467774,53282.5451736 2026-01-08,13:59:41.000,8,11144727,7125,0,1767880780,13158.04807854999,30837.61958097,53282.32158576001 2026-01-08,13:59:42.000,8,11144431,7845,0,1767880781,13158.04807854999,30837.549089670007,53282.41940544001 2026-01-08,13:59:43.000,8,11144723,6925,0,1767880782,13157.973979139999,29915.156330910002,53282.69889024 2026-01-08,13:59:44.000,8,11144637,6925,0,1767880783,13158.00766068999,30376.14123639,53282.44036680001 2026-01-08,13:59:45.000,8,11144642,7405,0,1767880784,13157.906616039989,29915.135183520004,53282.45434104 2026-01-08,13:59:46.000,8,11144679,7965,0,1767880785,13157.960506519994,30376.684019399996,53282.53818648001 2026-01-08,13:59:47.000,8,11144671,6965,0,1767880786,13157.926824969989,31299.358743360004,53282.59408344 2026-01-08,13:59:48.000,8,11144594,7405,0,1767880787,13157.933561279999,31760.484631440006,53282.48927664001 2026-01-08,13:59:49.000,8,11144524,7484,0,1767880788,13157.980715449994,30837.78876009,53282.42639256 2026-01-08,13:59:51.000,8,11144690,7525,0,1767880790,13158.12891426999,28531.369817130006,53282.43337968 2026-01-08,13:59:52.000,8,11144639,6965,0,1767880791,13158.07502379,31760.39299275,53282.48228952 2026-01-08,13:59:53.000,8,11144745,7965,0,1767880792,13158.10870533999,30838.09892181,53282.6499804 2026-01-08,13:59:54.000,8,11144391,8005,0,1767880793,13158.18954105999,26224.986119819994,53282.615044800004 2026-01-08,13:59:55.000,8,11144680,6445,0,1767880794,13158.22995891999,29915.381903069996,53282.636006160006 2026-01-08,13:59:56.000,8,11144496,6565,0,1767880795,13158.12891426999,27147.717236819997,53282.60805768001 2026-01-08,13:59:57.000,8,11144775,7045,0,1767880796,13158.13565058,28992.714228240002,53282.58709632001 2026-01-08,13:59:58.000,8,11144674,7325,0,1767880797,13158.02786961999,33605.714244150004,53282.7198516 2026-01-08,13:59:59.000,8,11144770,7484,0,1767880798,13158.10870533999,29454.157327170004,53282.52421224 2026-01-08,14:00:00.000,8,11144755,7925,0,1767880799,13158.07502379,32221.83609168,53282.5451736 2026-01-08,14:00:02.000,8,11144515,7005,0,1767880801,13157.98745175999,27609.13213923,53282.42639256 2026-01-08,14:00:03.000,8,11144854,7484,0,1767880802,13157.973979139999,27608.934763590005,53282.517225120006 2026-01-08,14:00:04.000,8,11144363,7845,0,1767880803,13157.872934489998,32221.962976020004,53282.41241832 2026-01-08,14:00:05.000,8,11144772,7605,0,1767880804,13157.913352349999,35451.14828163,53282.517225120006 2026-01-08,14:00:06.000,8,11144670,6805,0,1767880805,13157.940297589994,32221.955926890005,53282.566134960005 2026-01-08,14:00:07.000,8,11144728,7525,0,1767880806,13157.96724282999,31299.168416850007,53282.70587736001 2026-01-08,14:00:08.000,8,11144900,7725,0,1767880807,13158.000924379994,28070.46950121,53282.62901904001 2026-01-08,14:00:09.000,8,11144879,7965,0,1767880808,13157.994188069999,30376.909591560005,53282.663954640004 2026-01-08,14:00:10.000,8,11144954,7685,0,1767880809,13158.034605929999,31760.87938272,53282.517225120006 2026-01-08,14:00:11.000,8,11144547,8165,0,1767880810,13158.02786961999,31299.542020740002,53282.69889024 2026-01-08,14:00:13.000,8,11144871,7005,0,1767880812,13158.061551169994,32683.554106680007,53282.52421224 2026-01-08,14:00:14.000,8,11144499,7885,0,1767880813,13158.05481486,24841.474522110002,53282.5801092 2026-01-08,14:00:15.000,8,11144391,7845,0,1767880814,13158.17606844,31760.85823533,53282.57312208 2026-01-08,14:00:16.000,8,11144421,7845,0,1767880815,13158.10870533999,30838.500722220007,53282.636006160006 2026-01-08,14:00:17.000,8,11144542,7605,0,1767880816,13158.021133309994,25764.09990216,53282.57312208 2026-01-08,14:00:18.000,8,11144458,7645,0,1767880817,13158.142386889995,31761.006267060002,53282.468315280006 2026-01-08,14:00:19.000,8,11144540,6805,0,1767880818,13158.14912319999,29915.748457830006,53282.615044800004 2026-01-08,14:00:20.000,8,11144556,6565,0,1767880819,13158.162595819995,27147.85117029,53282.62203192 2026-01-08,14:00:21.000,8,11144391,7765,0,1767880820,13158.122177959995,29915.755506960006,53282.77574856001 2026-01-08,14:00:22.000,8,11144629,8365,0,1767880821,13158.18954105999,24841.389932549995,53282.48228952 2026-01-08,14:00:24.000,8,11144473,6885,0,1767880823,13158.283849399995,28993.07373387,53282.76876144 2026-01-08,14:00:25.000,8,11144613,8005,0,1767880824,13158.223222609995,24841.50271863,53282.62203192 2026-01-08,14:00:26.000,8,11144635,7005,0,1767880825,13158.223222609995,34067.45340654001,53282.566134960005 2026-01-08,14:00:27.000,8,11144273,6965,0,1767880826,13158.15585951,28993.031439090002,53282.65696752001 2026-01-08,14:00:28.000,8,11144616,7765,0,1767880827,13158.182804749995,30376.937788080002,53282.663954640004 2026-01-08,14:00:29.000,8,11144560,7685,0,1767880828,13158.11544165,26225.41611675,53282.65696752001 2026-01-08,14:00:30.000,8,11144509,7245,0,1767880829,13158.16933212999,26225.275134149997,53282.59408344 2026-01-08,14:00:31.000,8,11144856,7525,0,1767880830,13158.061551169994,32222.32953078,53282.58709632001 2026-01-08,14:00:32.000,8,11144252,6765,0,1767880831,13158.11544165,33606.07374978,53282.7897228 2026-01-08,14:00:33.000,8,11144367,8165,0,1767880832,13158.07502379,33606.37686237,53282.69889024 2026-01-08,14:00:35.000,8,11144784,7405,0,1767880834,13158.00766068999,30838.40908353,53282.74780008 2026-01-08,14:00:36.000,8,11144652,7525,0,1767880835,13158.11544165,34067.67192957,53282.65696752001 2026-01-08,14:00:37.000,8,11144678,7525,0,1767880836,13157.980715449994,27609.350662259996,53282.663954640004 2026-01-08,14:00:38.000,8,11144537,7205,0,1767880837,13158.081760099994,34990.14222876,53282.51023800001 2026-01-08,14:00:39.000,8,11144610,7605,0,1767880838,13158.021133309994,28993.2217656,53282.89452960001 2026-01-08,14:00:40.000,8,11144561,7285,0,1767880839,13157.994188069999,32222.202646439997,53282.62901904001 2026-01-08,14:00:41.000,8,11144435,7045,0,1767880840,13158.041342239994,30377.170409369995,53282.6499804 2026-01-08,14:00:42.000,8,11144418,7445,0,1767880841,13157.98745175999,27609.414104430005,53282.55216072 2026-01-08,14:00:43.000,8,11144512,7525,0,1767880842,13157.886407109989,30838.782687419996,53282.77574856001 2026-01-08,14:00:44.000,8,11144713,7965,0,1767880843,13158.101969029995,28993.496681670003,53282.7198516 2026-01-08,14:00:46.000,8,11144440,7525,0,1767880845,13157.913352349999,28532.102926649997,53282.517225120006 2026-01-08,14:00:47.000,8,11144445,7965,0,1767880846,13157.913352349999,33606.348665850004,53282.6499804 2026-01-08,14:00:48.000,8,11144602,7484,0,1767880847,13157.906616039989,31300.000214190004,53282.60805768001 2026-01-08,14:00:49.000,8,11144878,7685,0,1767880848,13157.879670799994,23457.680959200006,53282.45434104 2026-01-08,14:00:50.000,8,11144359,7965,0,1767880849,13158.034605929999,29915.748457830006,53282.59408344 2026-01-08,14:00:51.000,8,11144601,6885,0,1767880850,13158.06828747999,31761.19659357,53282.5451736 2026-01-08,14:00:52.000,8,11144591,7205,0,1767880851,13158.04807854999,28993.630615140006,53282.7198516 2026-01-08,14:00:53.000,8,11144689,7925,0,1767880852,13157.940297589994,34990.38189918001,53282.62203192 2026-01-08,14:00:54.000,8,11144925,6885,0,1767880853,13157.906616039989,28532.22276186,53282.733825840005 2026-01-08,14:00:55.000,8,11144500,6685,0,1767880854,13157.940297589994,27609.548037900007,53282.43337968 2026-01-08,14:00:57.000,8,11144583,7165,0,1767880856,13157.953770209999,31300.091852879996,53282.58709632001 2026-01-08,14:00:58.000,8,11144528,6565,0,1767880857,13158.00766068999,34067.742420869996,53282.517225120006 2026-01-08,14:00:59.000,8,11144566,6685,0,1767880858,13157.940297589994,28532.56816923,53282.468315280006 2026-01-08,14:01:00.000,8,11144547,7365,0,1767880859,13157.953770209999,29916.425174310003,53282.51023800001 2026-01-08,14:01:01.000,8,11144533,7005,0,1767880860,13157.98745175999,27610.020329609993,53282.64299328 2026-01-08,14:01:02.000,8,11144538,7525,0,1767880861,13157.866198179989,28532.69505357,53282.58709632001 2026-01-08,14:01:03.000,8,11144470,7845,0,1767880862,13157.913352349999,31300.275130259994,53282.5801092 2026-01-08,14:01:04.000,8,11144509,7885,0,1767880863,13157.879670799994,27148.64067285,53282.72683872001 2026-01-08,14:01:05.000,8,11144519,8125,0,1767880864,13157.947033899989,28532.603414879995,53282.75478720001 2026-01-08,14:01:06.000,8,11144840,7325,0,1767880865,13157.893143419999,26226.106931489994,53282.50325088 2026-01-08,14:01:08.000,8,11144659,8005,0,1767880867,13157.859461869994,26687.34560565,53282.4054312 2026-01-08,14:01:09.000,8,11144698,7484,0,1767880868,13157.852725559998,25303.544993610005,53282.517225120006 2026-01-08,14:01:10.000,8,11144850,7365,0,1767880869,13157.926824969989,28993.961924250005,53282.62901904001 2026-01-08,14:01:11.000,8,11144484,7605,0,1767880870,13157.872934489998,34990.833043499995,53282.58709632001 2026-01-08,14:01:12.000,8,11144732,7685,0,1767880871,13157.832516629998,23919.659792010003,53282.5451736 2026-01-08,14:01:13.000,8,11144776,6605,0,1767880872,13157.859461869994,33145.77260991,53282.69190312 2026-01-08,14:01:14.000,8,11144435,7165,0,1767880873,13157.960506519994,31300.37381808,53282.684916000006 2026-01-08,14:01:15.000,8,11144512,6685,0,1767880874,13157.805571389988,25764.952846889995,53282.64299328 2026-01-08,14:01:16.000,8,11144533,8045,0,1767880875,13157.96724282999,28532.941773119994,53282.41241832 2026-01-08,14:01:17.000,8,11144476,6645,0,1767880876,13157.866198179989,31300.599390239993,53282.566134960005 2026-01-08,14:01:19.000,8,11144559,7965,0,1767880878,13157.960506519994,30839.438256509995,53282.636006160006 2026-01-08,14:01:20.000,8,11144511,7205,0,1767880879,13157.906616039989,27610.44327741,53282.59408344 2026-01-08,14:01:21.000,8,11144570,7645,0,1767880880,13157.893143419999,28533.089804849995,53282.7897228 2026-01-08,14:01:22.000,8,11144560,6605,0,1767880881,13157.973979139999,30378.58023537,53282.62901904001 2026-01-08,14:01:23.000,8,11144643,8165,0,1767880882,13157.819044009993,31301.283155850004,53282.67792888001 2026-01-08,14:01:24.000,8,11144405,7845,0,1767880883,13157.805571389988,30378.361712340004,53282.60107056 2026-01-08,14:01:25.000,8,11144554,7484,0,1767880884,13157.940297589994,31762.712156520007,53282.74780008 2026-01-08,14:01:26.000,8,11144692,7605,0,1767880885,13157.913352349999,28072.133095890007,53282.76177432 2026-01-08,14:01:27.000,8,11144482,7484,0,1767880886,13157.933561279999,28071.914572859998,53282.60805768001 2026-01-08,14:01:28.000,8,11144579,8245,0,1767880887,13157.926824969989,27610.619505659997,53282.86658112 2026-01-08,14:01:30.000,8,11144853,7925,0,1767880889,13158.021133309994,25765.68595641,53282.52421224 2026-01-08,14:01:31.000,8,11144454,7685,0,1767880890,13158.000924379994,26226.981023610002,53282.7198516 2026-01-08,14:01:32.000,8,11144560,7605,0,1767880891,13157.96724282999,28994.97699897,53282.84561976001 2026-01-08,14:01:33.000,8,11144592,6725,0,1767880892,13158.041342239994,28072.274078489994,53282.76177432 2026-01-08,14:01:34.000,8,11144740,6685,0,1767880893,13158.11544165,32223.866241120006,53282.75478720001 2026-01-08,14:01:35.000,8,11144629,6765,0,1767880894,13158.101969029995,35453.11498889999,53282.87356824001 2026-01-08,14:01:36.000,8,11144718,6525,0,1767880895,13158.09523272,31301.66380887,53282.60805768001 2026-01-08,14:01:37.000,8,11144685,8045,0,1767880896,13158.122177959995,29917.461396419996,53282.566134960005 2026-01-08,14:01:38.000,8,11144649,6845,0,1767880897,13158.223222609995,33146.576210729996,53282.53818648001 2026-01-08,14:01:39.000,8,11144435,7165,0,1767880898,13158.08849640999,31762.698058259994,53282.81767128 2026-01-08,14:01:41.000,8,11144613,7484,0,1767880900,13158.18954105999,29917.510740330006,53282.87356824001 2026-01-08,14:01:42.000,8,11144531,8005,0,1767880901,13158.08849640999,34992.15123081001,53282.69190312 2026-01-08,14:01:43.000,8,11144498,6765,0,1767880902,13158.27037677999,33608.46340485,53282.64299328 2026-01-08,14:01:44.000,8,11144452,7525,0,1767880903,13158.243431539995,31301.9528232,53282.81068416 2026-01-08,14:01:45.000,8,11144567,7885,0,1767880904,13158.25690416,27611.141141279993,53282.733825840005 2026-01-08,14:01:46.000,8,11144725,7925,0,1767880905,13158.2164863,33608.39996268001,53282.859594 2026-01-08,14:01:47.000,8,11144648,7525,0,1767880906,13158.29732202,28534.055535659994,53282.67792888001 2026-01-08,14:01:48.000,8,11144646,7685,0,1767880907,13158.27711309,28995.28011156,53282.82465840001 2026-01-08,14:01:49.000,8,11144488,6525,0,1767880908,13158.39836667,29917.870245960003,53282.81068416 2026-01-08,14:01:50.000,8,11144424,7605,0,1767880909,13158.35794881,31301.748398430005,53282.89452960001 2026-01-08,14:01:52.000,8,11144659,8165,0,1767880911,13158.37142142999,33147.062600699996,53282.65696752001 2026-01-08,14:01:53.000,8,11144295,8165,0,1767880912,13158.223222609995,27611.53589256,53282.77574856001 2026-01-08,14:01:54.000,8,11144489,7965,0,1767880913,13158.16933212999,31302.044461890007,53282.76177432 2026-01-08,14:01:55.000,8,11144590,7445,0,1767880914,13158.13565058,32224.754431499998,53282.93645232 2026-01-08,14:01:56.000,8,11144491,7285,0,1767880915,13158.12891426999,29918.109916379995,53282.859594 2026-01-08,14:01:57.000,8,11144516,7484,0,1767880916,13158.29058570999,32224.74033324,53282.81767128 2026-01-08,14:01:58.000,8,11144806,7484,0,1767880917,13158.35794881,29917.997130300006,53282.86658112 2026-01-08,14:01:59.000,8,11144355,7205,0,1767880918,13158.182804749995,32224.761480629997,53282.87356824001 2026-01-08,14:02:00.000,8,11144844,6565,0,1767880919,13158.344476189995,27611.648678640006,53283.034272 2026-01-08,14:02:01.000,8,11144685,8045,0,1767880920,13158.31079463999,26227.826919209998,53282.97837504 2026-01-08,14:02:03.000,8,11144716,7405,0,1767880922,13158.39163035999,30379.496622270002,53283.020297760006 2026-01-08,14:02:04.000,8,11144632,7645,0,1767880923,13158.37815774,31302.27003405,53282.90850384 2026-01-08,14:02:05.000,8,11144834,6925,0,1767880924,13158.506147629996,30379.757440080008,53283.05523336 2026-01-08,14:02:06.000,8,11144666,6725,0,1767880925,13158.526356559996,31302.037412759993,53282.859594 2026-01-08,14:02:07.000,8,11144616,6845,0,1767880926,13158.553301799991,31302.45331143,53282.86658112 2026-01-08,14:02:08.000,8,11144821,7885,0,1767880927,13158.566774419996,29456.857143960005,53283.04824624 2026-01-08,14:02:09.000,8,11144706,7565,0,1767880928,13158.593719659992,34070.32945157999,53282.93645232 2026-01-08,14:02:10.000,8,11144543,8045,0,1767880929,13158.708236929997,33609.09077742,53283.04824624 2026-01-08,14:02:11.000,8,11144557,8085,0,1767880930,13158.714973239992,30379.771538340006,53282.9294652 2026-01-08,14:02:12.000,8,11144532,7484,0,1767880931,13158.634137519992,28073.18341626,53282.971387920006 2026-01-08,14:02:14.000,8,11144542,7484,0,1767880933,13158.768863719997,30841.355619869995,53282.99234928001 2026-01-08,14:02:15.000,8,11144634,7525,0,1767880934,13158.762127410002,28534.689957359995,53282.88055536 2026-01-08,14:02:16.000,8,11144366,7484,0,1767880935,13158.795808959992,33147.859152389996,53283.07619472 2026-01-08,14:02:17.000,8,11144693,7165,0,1767880936,13159.024843499988,28995.999122819994,53283.07619472 2026-01-08,14:02:18.000,8,11144712,6565,0,1767880937,13159.146097079989,28996.041417600005,53283.06222048001 2026-01-08,14:02:19.000,8,11144583,8085,0,1767880938,13159.098942909994,31302.580195770002,53283.22991136001 2026-01-08,14:02:20.000,8,11144599,7085,0,1767880939,13159.065261359989,28073.225711039995,53283.29978256001 2026-01-08,14:02:21.000,8,11144640,7565,0,1767880940,13158.957480399993,30841.207588139994,53283.14606592 2026-01-08,14:02:22.000,8,11144545,6925,0,1767880941,13159.125888149989,28995.801747179998,53283.18100152001 2026-01-08,14:02:23.000,8,11144645,6845,0,1767880942,13159.112415529999,21615.045426330005,53283.187988640006 2026-01-08,14:02:25.000,8,11144419,7885,0,1767880944,13159.22693279999,28995.985024559996,53283.187988640006 2026-01-08,14:02:26.000,8,11144841,7285,0,1767880945,13159.213460179999,25766.686932869998,53283.1041432 2026-01-08,14:02:27.000,8,11144786,6605,0,1767880946,13159.199987559994,28995.519781979994,53283.1740144 2026-01-08,14:02:28.000,8,11144413,8005,0,1767880947,13159.2942959,29457.25189524,53283.2438856 2026-01-08,14:02:29.000,8,11144553,7725,0,1767880948,13159.30776851999,35915.22775518001,53283.26484696 2026-01-08,14:02:30.000,8,11144662,7525,0,1767880949,13159.422285789995,27611.528843430002,53283.29978256001 2026-01-08,14:02:31.000,8,11144292,7484,0,1767880950,13159.260614349994,30840.798738600002,53283.355679520006 2026-01-08,14:02:32.000,8,11144622,7725,0,1767880951,13159.24714172999,34992.88434033,53283.32074392 2026-01-08,14:02:33.000,8,11144776,6805,0,1767880952,13159.35492269,30379.750390949994,53283.18100152001 2026-01-08,14:02:34.000,8,11144357,8005,0,1767880953,13159.39534055,27150.39590622,53283.2438856 2026-01-08,14:02:36.000,8,11144830,7765,0,1767880955,13159.33471376,27150.501643170006,53283.285808320004 2026-01-08,14:02:37.000,8,11144637,8285,0,1767880956,13159.422285789995,25766.609392440005,53283.46747344001 2026-01-08,14:02:38.000,8,11144571,8165,0,1767880957,13159.26735065999,29918.427127229996,53283.12510456 2026-01-08,14:02:39.000,8,11144851,7005,0,1767880958,13159.25387804,23921.266993650002,53283.1740144 2026-01-08,14:02:40.000,8,11144343,6845,0,1767880959,13159.341450069995,26228.010196589996,53283.13209168001 2026-01-08,14:02:41.000,8,11144652,6525,0,1767880960,13159.280823279994,27150.536888820003,53283.2438856 2026-01-08,14:02:42.000,8,11144853,8005,0,1767880961,13159.38860423999,26689.488541169994,53283.36266664 2026-01-08,14:02:43.000,8,11144598,7365,0,1767880962,13159.40881316999,30379.53891705,53283.04125912001 2026-01-08,14:02:44.000,8,11144490,6925,0,1767880963,13159.40881316999,31763.473462559996,53283.285808320004 2026-01-08,14:02:45.000,8,11144549,7245,0,1767880964,13159.543539369995,32685.957860010007,53283.34869240001 2026-01-08,14:02:47.000,8,11144477,7845,0,1767880966,13159.631111399991,31763.684936460006,53283.29978256001 2026-01-08,14:02:48.000,8,11144659,7885,0,1767880967,13159.53006674999,26227.78462443,53283.43952496 2026-01-08,14:02:49.000,8,11144530,6485,0,1767880968,13159.6984745,26688.95985642,53283.39061512 2026-01-08,14:02:50.000,8,11144450,6765,0,1767880969,13159.705210809996,28534.175370869998,53283.4185636 2026-01-08,14:02:51.000,8,11144430,7484,0,1767880970,13159.6984745,31302.157247969997,53283.4185636 2026-01-08,14:02:52.000,8,11144674,6685,0,1767880971,13159.604166159996,31301.96692146,53283.355679520006 2026-01-08,14:02:53.000,8,11144477,8245,0,1767880972,13159.839937010001,23459.873238629996,53283.39760224001 2026-01-08,14:02:54.000,8,11144282,6565,0,1767880973,13159.6984745,29918.420078099996,53283.383628 2026-01-08,14:02:55.000,8,11144371,8205,0,1767880974,13159.725419739996,33147.25997634001,53283.118117440004 2026-01-08,14:02:56.000,8,11144767,8165,0,1767880975,13159.745628669996,28534.513729109996,53283.36266664 2026-01-08,14:02:58.000,8,11144771,7765,0,1767880977,13159.671529259991,28073.070630179995,53283.46747344001 2026-01-08,14:02:59.000,8,11144732,7445,0,1767880978,13159.59742985,25766.115953340006,53283.2438856 2026-01-08,14:03:00.000,8,11144487,7325,0,1767880979,13159.806255459996,26689.150182929996,53283.20196288 2026-01-08,14:03:01.000,8,11144716,6405,0,1767880980,13159.745628669996,28995.547978500006,53283.355679520006 2026-01-08,14:03:02.000,8,11144559,8085,0,1767880981,13159.691738189991,33147.16128852,53283.43253784 2026-01-08,14:03:03.000,8,11144342,6365,0,1767880982,13159.846673319997,30379.172362290003,53283.36965376 2026-01-08,14:03:04.000,8,11144604,7484,0,1767880983,13159.866882249997,28533.787668720004,53283.27183408 2026-01-08,14:03:05.000,8,11144728,7845,0,1767880984,13159.765837599996,27149.740337130002,53283.60721584 2026-01-08,14:03:06.000,8,11144620,7605,0,1767880985,13159.860145940002,25304.517773550004,53283.27882120001 2026-01-08,14:03:07.000,8,11144537,7925,0,1767880986,13159.974663209992,28995.096834180003,53283.3137568 2026-01-08,14:03:09.000,8,11144692,7165,0,1767880988,13159.981399520002,29456.10993618,53283.39061512 2026-01-08,14:03:10.000,8,11144416,7565,0,1767880989,13159.967926899997,29917.292217299997,53283.4185636 2026-01-08,14:03:11.000,8,11144458,6885,0,1767880990,13159.994872139992,30839.762516489995,53283.3137568 2026-01-08,14:03:12.000,8,11144656,7565,0,1767880991,13159.812991769992,21613.713140759995,53283.32773104001 2026-01-08,14:03:13.000,8,11144579,8005,0,1767880992,13159.866882249997,33146.51276856,53283.3137568 2026-01-08,14:03:14.000,8,11144429,7885,0,1767880993,13159.812991769992,30840.051530819997,53283.59324160001 2026-01-08,14:03:15.000,8,11144633,7005,0,1767880994,13159.799519150001,28071.970965900007,53283.36266664 2026-01-08,14:03:16.000,8,11144704,6645,0,1767880995,13159.866882249997,29455.849118369995,53283.187988640006 2026-01-08,14:03:17.000,8,11144779,8005,0,1767880996,13159.839937010001,31301.212664549996,53283.502409040004 2026-01-08,14:03:18.000,8,11144460,7365,0,1767880997,13159.934245349992,29455.65174273,53283.4884348 2026-01-08,14:03:20.000,8,11144761,7925,0,1767880999,13159.819728080001,31300.84610979,53283.32773104001 2026-01-08,14:03:21.000,8,11144646,7565,0,1767881000,13159.799519150001,30378.664824930005,53283.43253784 2026-01-08,14:03:22.000,8,11144789,8165,0,1767881001,13159.853409629992,31762.373798279994,53283.43253784 2026-01-08,14:03:23.000,8,11144373,7085,0,1767881002,13159.786046529996,31762.366749149995,53283.48144768 2026-01-08,14:03:24.000,8,11144683,6925,0,1767881003,13159.927509039997,29917.151234699995,53283.25087272 2026-01-08,14:03:25.000,8,11144637,8165,0,1767881004,13159.826464389997,31762.275110460003,53283.37664088001 2026-01-08,14:03:26.000,8,11144494,7445,0,1767881005,13159.812991769992,28533.18849267,53283.27882120001 2026-01-08,14:03:27.000,8,11144829,8005,0,1767881006,13159.920772730002,29455.856167499995,53283.4185636 2026-01-08,14:03:28.000,8,11144581,7005,0,1767881007,13159.732156049991,27610.556063490003,53283.404589360005 2026-01-08,14:03:29.000,8,11144736,6765,0,1767881008,13159.759101290001,30839.508747810003,53283.16004016001 2026-01-08,14:03:31.000,8,11144475,7845,0,1767881010,13159.873618559992,26687.951830830003,53283.50939616 2026-01-08,14:03:32.000,8,11144761,8125,0,1767881011,13159.866882249997,31762.056587429994,53283.39760224001 2026-01-08,14:03:33.000,8,11144552,6725,0,1767881012,13159.819728080001,24381.243873540006,53283.36965376 2026-01-08,14:03:34.000,8,11144766,6725,0,1767881013,13159.880354870002,31762.021341779997,53283.26484696 2026-01-08,14:03:35.000,8,11144379,8205,0,1767881014,13159.880354870002,33607.17341406,53283.42555072001 2026-01-08,14:03:36.000,8,11144683,7845,0,1767881015,13159.887091179997,26687.1693774,53283.25785984001 2026-01-08,14:03:37.000,8,11144390,6645,0,1767881016,13159.927509039997,31761.915604830006,53283.48144768 2026-01-08,14:03:38.000,8,11144657,7925,0,1767881017,13159.786046529996,32684.526886620006,53283.37664088001 2026-01-08,14:03:39.000,8,11144427,7885,0,1767881018,13159.779310220001,29455.30633536,53283.26484696 2026-01-08,14:03:40.000,8,11144889,7925,0,1767881019,13159.738892360001,28071.385888110002,53283.236898480005 2026-01-08,14:03:42.000,8,11144455,7085,0,1767881021,13159.765837599996,27148.63362372,53283.236898480005 2026-01-08,14:03:43.000,8,11144881,7005,0,1767881022,13159.6984745,31300.303326780006,53283.285808320004 2026-01-08,14:03:44.000,8,11144875,6805,0,1767881023,13159.583957229996,28070.892449010003,53283.3137568 2026-01-08,14:03:45.000,8,11144835,8005,0,1767881024,13159.51659413,28993.588320359995,53283.32773104001 2026-01-08,14:03:46.000,8,11144702,7765,0,1767881025,13159.61090246999,24842.158287719998,53283.36266664 2026-01-08,14:03:47.000,8,11144786,7845,0,1767881026,13159.57722092,26687.19052479,53283.39061512 2026-01-08,14:03:48.000,8,11144415,7805,0,1767881027,13159.57722092,25764.663832560007,53283.26484696 2026-01-08,14:03:49.000,8,11144779,7965,0,1767881028,13159.604166159996,26687.000198280002,53283.29279544 2026-01-08,14:03:50.000,8,11144611,8085,0,1767881029,13159.65805664,28993.588320359995,53283.32773104001 2026-01-08,14:03:51.000,8,11144654,7484,0,1767881030,13159.57722092,29455.179451019998,53283.4185636 2026-01-08,14:03:53.000,8,11144686,7445,0,1767881032,13159.738892360001,28993.715204699998,53283.32074392 2026-01-08,14:03:54.000,8,11144755,7045,0,1767881033,13159.765837599996,34990.32550614,53283.34170528 2026-01-08,14:03:55.000,8,11144749,6765,0,1767881034,13159.664792949996,29455.130107110002,53283.383628 2026-01-08,14:03:56.000,8,11144439,7885,0,1767881035,13159.732156049991,27148.65477111,53283.41157648 2026-01-08,14:03:57.000,8,11144723,8045,0,1767881036,13159.839937010001,24842.017305119996,53283.34869240001 2026-01-08,14:03:58.000,8,11144678,7484,0,1767881037,13159.765837599996,28993.785696000006,53283.27882120001 2026-01-08,14:03:59.000,8,11144554,7645,0,1767881038,13159.644584019996,28532.300302289994,53283.44651208001 2026-01-08,14:04:00.000,8,11144831,8125,0,1767881039,13159.711947119991,33606.87030147,53283.34170528 2026-01-08,14:04:01.000,8,11144412,7484,0,1767881040,13159.671529259991,32222.928706830004,53283.48144768 2026-01-08,14:04:02.000,8,11144746,6645,0,1767881041,13159.759101290001,29455.30633536,53283.42555072001 2026-01-08,14:04:04.000,8,11144731,6965,0,1767881043,13159.664792949996,27609.78065919,53283.34869240001 2026-01-08,14:04:05.000,8,11144687,7005,0,1767881044,13159.718683430001,33145.934739899996,53283.54433176001 2026-01-08,14:04:06.000,8,11144471,7205,0,1767881045,13159.6984745,28071.110972039998,53283.39061512 2026-01-08,14:04:07.000,8,11144349,8045,0,1767881046,13159.63784771,34990.64976612,53283.36965376 2026-01-08,14:04:08.000,8,11144566,7685,0,1767881047,13159.67826557,31761.577246589994,53283.36965376 2026-01-08,14:04:09.000,8,11144772,7685,0,1767881048,13159.664792949996,29916.481567349998,53283.48144768 2026-01-08,14:04:10.000,8,11144428,6284,0,1767881049,13159.59742985,34068.080779109994,53283.50939616 2026-01-08,14:04:11.000,8,11144769,8165,0,1767881050,13159.604166159996,32683.94885796,53283.53035752 2026-01-08,14:04:12.000,8,11144683,7845,0,1767881051,13159.644584019996,29454.862240169998,53283.4884348 2026-01-08,14:04:13.000,8,11144489,7845,0,1767881052,13159.47617627,27609.759511800003,53283.22292424 2026-01-08,14:04:15.000,8,11144600,6685,0,1767881054,13159.503121509995,30377.43827631,53283.46048632 2026-01-08,14:04:16.000,8,11144676,7484,0,1767881055,13159.4963852,29454.897485819994,53283.4185636 2026-01-08,14:04:17.000,8,11144332,6685,0,1767881056,13159.442494719995,31300.000214190004,53283.36266664 2026-01-08,14:04:18.000,8,11144632,7525,0,1767881057,13159.38860423999,33145.01130387001,53283.404589360005 2026-01-08,14:04:19.000,8,11144633,7885,0,1767881058,13159.361658999995,30838.550066130003,53283.36965376 2026-01-08,14:04:20.000,8,11144514,7445,0,1767881059,13159.361658999995,26687.04249306,53283.27882120001 2026-01-08,14:04:21.000,8,11144718,6645,0,1767881060,13159.341450069995,35451.90253854,53283.32074392 2026-01-08,14:04:22.000,8,11144555,8085,0,1767881061,13159.422285789995,31761.302330520004,53283.16004016001 2026-01-08,14:04:23.000,8,11144705,7885,0,1767881062,13159.422285789995,25764.473506049995,53283.334718160004 2026-01-08,14:04:24.000,8,11144922,7365,0,1767881063,13159.47617627,26686.753478729996,53283.36965376 2026-01-08,14:04:26.000,8,11144645,6965,0,1767881065,13159.57722092,29915.80485087,53283.07619472 2026-01-08,14:04:27.000,8,11144768,6565,0,1767881066,13159.4963852,30838.557115260002,53283.25785984001 2026-01-08,14:04:28.000,8,11144657,7885,0,1767881067,13159.53680306,32222.533955549996,53283.32773104001 2026-01-08,14:04:29.000,8,11144548,6725,0,1767881068,13159.47617627,28993.179470820003,53283.27183408 2026-01-08,14:04:30.000,8,11144582,6525,0,1767881069,13159.381867929995,25763.973017819997,53283.34869240001 2026-01-08,14:04:31.000,8,11144328,7645,0,1767881070,13159.402076859995,36835.308399300004,53283.3137568 2026-01-08,14:04:32.000,8,11144669,8165,0,1767881071,13159.402076859995,25764.41711301,53283.04824624 2026-01-08,14:04:33.000,8,11144564,7484,0,1767881072,13159.42902209999,30838.620557429997,53283.26484696 2026-01-08,14:04:34.000,8,11144289,8045,0,1767881073,13159.47617627,28532.187516210004,53283.32074392 2026-01-08,14:04:35.000,8,11144573,8005,0,1767881074,13159.4963852,28993.22881473,53283.29978256001 2026-01-08,14:04:37.000,8,11144568,7405,0,1767881076,13159.42902209999,31761.309379650003,53283.16004016001 2026-01-08,14:04:38.000,8,11144792,7445,0,1767881077,13159.44923102999,34528.952898510004,53283.22991136001 2026-01-08,14:04:39.000,8,11144610,7484,0,1767881078,13159.301032209994,28070.673925979994,53283.1740144 2026-01-08,14:04:40.000,8,11144467,8005,0,1767881079,13159.41554948,27609.407055300006,53283.21593712 2026-01-08,14:04:41.000,8,11144519,7805,0,1767881080,13159.422285789995,28993.306355160006,53283.285808320004 2026-01-08,14:04:42.000,8,11144510,7645,0,1767881081,13159.43575841,27609.364760519995,53283.22991136001 2026-01-08,14:04:43.000,8,11144446,7645,0,1767881082,13159.41554948,34529.044537199996,53283.06222048001 2026-01-08,14:04:44.000,8,11144541,7965,0,1767881083,13159.46943995999,28532.124074039995,53283.29978256001 2026-01-08,14:04:45.000,8,11144283,8165,0,1767881084,13159.37513162,31299.838084200004,53283.187988640006 2026-01-08,14:04:46.000,8,11144669,7845,0,1767881085,13159.33471376,33606.602434529996,53283.29978256001 2026-01-08,14:04:48.000,8,11144731,6965,0,1767881087,13159.33471376,31299.950870279994,53283.27882120001 2026-01-08,14:04:49.000,8,11144878,7565,0,1767881088,13159.18651493999,29454.707159309997,53283.383628 2026-01-08,14:04:50.000,8,11144529,7925,0,1767881089,13159.321241139995,29454.404046719996,53283.26484696 2026-01-08,14:04:51.000,8,11144624,7565,0,1767881090,13159.233669109999,30377.332539359995,53283.1041432 2026-01-08,14:04:52.000,8,11144647,7005,0,1767881091,13159.381867929995,30377.163360239996,53282.96440080001 2026-01-08,14:04:53.000,8,11144465,7005,0,1767881092,13159.32797744999,31761.090856619994,53283.069207600005 2026-01-08,14:04:54.000,8,11144369,8005,0,1767881093,13159.24714172999,28993.503730800003,53283.29279544 2026-01-08,14:04:55.000,8,11144374,7525,0,1767881094,13159.25387804,30377.28319545,53282.950426560004 2026-01-08,14:04:56.000,8,11144735,8085,0,1767881095,13159.33471376,26225.599394129997,53283.069207600005 2026-01-08,14:04:57.000,8,11144559,7805,0,1767881096,13159.152833389999,35451.61352421,53283.09016896001 2026-01-08,14:04:59.000,8,11144581,6925,0,1767881098,13159.078733979994,29454.552078449997,53283.1041432 2026-01-08,14:05:00.000,8,11144924,6565,0,1767881099,13159.078733979994,25764.212688240004,53283.20196288 2026-01-08,14:05:01.000,8,11144656,6525,0,1767881100,13159.071997669998,29454.396997589996,53283.1740144 2026-01-08,14:05:02.000,8,11144642,7805,0,1767881101,13159.098942909994,23919.124058129994,53283.14606592 2026-01-08,14:05:03.000,8,11144607,8045,0,1767881102,13159.085470289989,28070.561139900004,53283.01331064001 2026-01-08,14:05:04.000,8,11144374,7484,0,1767881103,13159.045052429989,25764.353670840006,53283.139078800006 2026-01-08,14:05:05.000,8,11144536,7685,0,1767881104,13159.085470289989,30838.296297449997,53282.971387920006 2026-01-08,14:05:06.000,8,11144753,8125,0,1767881105,13158.970953019998,30838.803834809994,53283.04824624 2026-01-08,14:05:07.000,8,11144530,7565,0,1767881106,13158.802545270002,30377.050574160006,53282.999336400004 2026-01-08,14:05:08.000,8,11144652,6885,0,1767881107,13158.869908369998,33606.5248941,53283.02728488 2026-01-08,14:05:10.000,8,11144349,7045,0,1767881109,13158.681291690002,29454.890436689995,53282.901516720005 2026-01-08,14:05:11.000,8,11144571,8005,0,1767881110,13158.708236929997,33144.96195996,53282.84561976001 2026-01-08,14:05:12.000,8,11144411,7885,0,1767881111,13158.768863719997,27609.540988769993,53282.803697040006 2026-01-08,14:05:13.000,8,11144460,6525,0,1767881112,13158.681291690002,29454.876338429996,53282.89452960001 2026-01-08,14:05:14.000,8,11144648,7845,0,1767881113,13158.647610139997,32683.998201869996,53282.99234928001 2026-01-08,14:05:15.000,8,11144468,7525,0,1767881114,13158.580247040001,26225.775622379995,53282.7897228 2026-01-08,14:05:16.000,8,11144495,8045,0,1767881115,13158.661082760002,27148.140184620002,53282.7198516 2026-01-08,14:05:17.000,8,11144585,8045,0,1767881116,13158.593719659992,28993.299306030007,53282.7198516 2026-01-08,14:05:18.000,8,11144557,7685,0,1767881117,13158.553301799991,32222.49166077,53282.971387920006 2026-01-08,14:05:19.000,8,11144479,7085,0,1767881118,13158.566774419996,33145.25097429,53282.7897228 2026-01-08,14:05:21.000,8,11144701,7645,0,1767881120,13158.35121249999,28532.159319690007,53282.6499804 2026-01-08,14:05:22.000,8,11144398,7445,0,1767881121,13158.465729769996,29454.770601480006,53282.55914784001 2026-01-08,14:05:23.000,8,11144505,7165,0,1767881122,13158.432048219991,28531.806863189995,53282.69889024 2026-01-08,14:05:24.000,8,11144640,7605,0,1767881123,13158.405102979996,27147.99920202,53282.803697040006 2026-01-08,14:05:25.000,8,11144258,7885,0,1767881124,13158.324267259995,31761.16839705,53282.72683872001 2026-01-08,14:05:26.000,8,11144603,7965,0,1767881125,13158.20974998999,29454.53093106,53282.53818648001 2026-01-08,14:05:27.000,8,11144412,7645,0,1767881126,13158.27711309,24841.707143399995,53282.64299328 2026-01-08,14:05:28.000,8,11144567,8045,0,1767881127,13158.25016784999,28532.07473013,53282.684916000006 2026-01-08,14:05:29.000,8,11144510,7645,0,1767881128,13158.23669523,31300.02841071,53282.62901904001 2026-01-08,14:05:30.000,8,11144639,8205,0,1767881129,13158.17606844,32683.744433190004,53282.74081296 2026-01-08,14:05:32.000,8,11144663,7885,0,1767881131,13158.142386889995,26225.437264139997,53282.57312208 2026-01-08,14:05:33.000,8,11144666,7685,0,1767881132,13158.021133309994,30838.528918740005,53282.42639256 2026-01-08,14:05:34.000,8,11144878,7685,0,1767881133,13158.10870533999,28993.249962119997,53282.51023800001 2026-01-08,14:05:35.000,8,11144282,6525,0,1767881134,13158.13565058,34529.03748807,53282.46132816001 2026-01-08,14:05:36.000,8,11144865,8045,0,1767881135,13158.11544165,30377.170409369995,53282.4753024 2026-01-08,14:05:37.000,8,11144454,6365,0,1767881136,13158.014396999999,24380.574206189995,53282.4054312 2026-01-08,14:05:38.000,8,11144609,8205,0,1767881137,13157.893143419999,31299.774642029995,53282.42639256 2026-01-08,14:05:39.000,8,11144670,7525,0,1767881138,13157.940297589994,27148.274118090005,53282.51023800001 2026-01-08,14:05:40.000,8,11144537,7205,0,1767881139,13157.947033899989,26225.535951960002,53282.48927664001 2026-01-08,14:05:41.000,8,11144657,7045,0,1767881140,13157.980715449994,33606.22178151,53282.398444080005 2026-01-08,14:05:43.000,8,11144634,7365,0,1767881142,13157.792098769998,27609.519841379995,53282.447353920004 2026-01-08,14:05:44.000,8,11144693,8045,0,1767881143,13157.886407109989,32683.737384060005,53282.39145696001 2026-01-08,14:05:45.000,8,11144697,7965,0,1767881144,13157.798835079993,29915.889440429994,53282.279663040004 2026-01-08,14:05:46.000,8,11144400,7285,0,1767881145,13157.758417219993,29454.68601192,53282.34254712001 2026-01-08,14:05:47.000,8,11144445,7925,0,1767881146,13157.778626149993,28532.124074039995,53282.15389488001 2026-01-08,14:05:48.000,8,11144604,7405,0,1767881147,13157.603482090002,29454.495685410002,53282.16786912 2026-01-08,14:05:49.000,8,11144387,7205,0,1767881148,13157.704526740003,30376.923689820003,53282.349534240006 2026-01-08,14:05:50.000,8,11144577,7165,0,1767881149,13157.691054119998,26225.620541519995,53282.31459864 2026-01-08,14:05:51.000,8,11144726,7645,0,1767881150,13157.704526740003,28993.468485150006,53282.08402368001 2026-01-08,14:05:52.000,8,11144456,7405,0,1767881151,13157.643899950002,29454.636668010004,53282.09799792 2026-01-08,14:05:54.000,8,11144303,8165,0,1767881153,13157.515910059992,27609.48459573,53282.31459864 2026-01-08,14:05:55.000,8,11144580,7325,0,1767881154,13157.462019580002,31299.683003340004,53282.132933520006 2026-01-08,14:05:56.000,8,11144814,7484,0,1767881155,13157.488964819997,28070.7726138,53282.160882000004 2026-01-08,14:05:57.000,8,11144522,7405,0,1767881156,13157.441810650002,32683.871317530007,53282.04210096 2026-01-08,14:05:58.000,8,11144435,7005,0,1767881157,13157.428338029997,28531.968993179995,53282.04908808 2026-01-08,14:05:59.000,8,11144550,7525,0,1767881158,13157.394656479992,28070.800810319997,53282.111972160004 2026-01-08,14:06:00.000,8,11144620,7484,0,1767881159,13157.441810650002,34067.791764780006,53282.22376608001 2026-01-08,14:06:01.000,8,11144432,7685,0,1767881160,13157.408129099997,29454.918633210007,53282.132933520006 2026-01-08,14:06:02.000,8,11144403,8125,0,1767881161,13157.394656479992,28993.36979733,53282.21677896 2026-01-08,14:06:03.000,8,11144534,6365,0,1767881162,13157.448546959997,22074.070673669994,53282.09799792 2026-01-08,14:06:05.000,8,11144529,7005,0,1767881164,13157.509173749997,27148.563132420008,53282.04908808 2026-01-08,14:06:06.000,8,11144501,7925,0,1767881165,13157.475492199992,27148.626574590002,53282.17485624001 2026-01-08,14:06:07.000,8,11144473,8045,0,1767881166,13157.475492199992,28071.301298549995,53282.09799792 2026-01-08,14:06:08.000,8,11144631,7165,0,1767881167,13157.408129099997,32684.202626640006,53282.05607520001 2026-01-08,14:06:09.000,8,11144531,6845,0,1767881168,13157.475492199992,29455.214696669995,53282.00716536001 2026-01-08,14:06:10.000,8,11144526,7484,0,1767881169,13157.448546959997,25764.776618639997,53282.27267592001 2026-01-08,14:06:11.000,8,11144539,8005,0,1767881170,13157.502437440002,32684.336560109994,53282.10498504001 2026-01-08,14:06:12.000,8,11144506,6445,0,1767881171,13157.482228510002,29916.76353255,53282.07004944 2026-01-08,14:06:13.000,8,11144509,8125,0,1767881172,13157.435074339992,31761.788720490003,53282.11895928 2026-01-08,14:06:14.000,8,11144531,8005,0,1767881173,13157.563064230002,26687.416096949994,53282.16786912 2026-01-08,14:06:16.000,8,11144495,7885,0,1767881175,13157.670845189998,28071.160315949994,53282.00017824 2026-01-08,14:06:17.000,8,11144815,8005,0,1767881176,13157.596745779992,32223.097885950003,53282.05607520001 2026-01-08,14:06:18.000,8,11144484,7605,0,1767881177,13157.468755889997,32684.59737792,53282.00017824 2026-01-08,14:06:19.000,8,11144627,7965,0,1767881178,13157.502437440002,30839.254979129997,53282.014152480006 2026-01-08,14:06:20.000,8,11144647,7245,0,1767881179,13157.394656479992,28993.84208904,53282.0910108 2026-01-08,14:06:21.000,8,11144770,7525,0,1767881180,13157.320557070001,29455.29928623,53282.12594640001 2026-01-08,14:06:22.000,8,11144652,6605,0,1767881181,13157.610218399997,31761.598393980006,53282.00017824 2026-01-08,14:06:23.000,8,11144671,8005,0,1767881182,13157.569800539997,33145.688020350004,53282.17485624001 2026-01-08,14:06:24.000,8,11144500,7325,0,1767881183,13157.462019580002,28532.596365749996,53282.00716536001 2026-01-08,14:06:25.000,8,11144481,8165,0,1767881184,13157.448546959997,28071.033431610005,53282.18883048 2026-01-08,14:06:27.000,8,11144913,7725,0,1767881186,13157.354238619992,29455.123057980003,53281.97921688 2026-01-08,14:06:28.000,8,11144519,7765,0,1767881187,13157.522646370002,29455.045517549996,53282.014152480006 2026-01-08,14:06:29.000,8,11144427,8125,0,1767881188,13157.455283269992,33607.081775369996,53282.15389488001 2026-01-08,14:06:30.000,8,11144819,7805,0,1767881189,13157.536118989992,30839.24088087,53282.23774032 2026-01-08,14:06:31.000,8,11144562,6685,0,1767881190,13157.596745779992,28994.02536642,53282.181843360006 2026-01-08,14:06:32.000,8,11144654,6885,0,1767881191,13157.650636259998,28071.618509399996,53281.9512684 2026-01-08,14:06:33.000,8,11144646,7605,0,1767881192,13157.569800539997,26687.64871824,53282.181843360006 2026-01-08,14:06:34.000,8,11144411,8245,0,1767881193,13157.515910059992,27148.97903109,53282.25870168 2026-01-08,14:06:35.000,8,11144451,7805,0,1767881194,13157.603482090002,27610.534916100005,53282.24472744 2026-01-08,14:06:36.000,8,11144839,7645,0,1767881195,13157.717999359993,26226.417093209995,53282.12594640001 2026-01-08,14:06:38.000,8,11144614,7325,0,1767881197,13157.832516629998,31301.240861070008,53282.11895928 2026-01-08,14:06:39.000,8,11144649,7925,0,1767881198,13157.771889839998,31301.31135237,53282.39145696001 2026-01-08,14:06:40.000,8,11144555,8165,0,1767881199,13157.819044009993,27611.000158680006,53282.20280472001 2026-01-08,14:06:41.000,8,11144556,7525,0,1767881200,13157.805571389988,30378.650726670006,53282.41940544001 2026-01-08,14:06:42.000,8,11144517,8165,0,1767881201,13158.00766068999,27149.317389329997,53282.30761152 2026-01-08,14:06:43.000,8,11144496,6685,0,1767881202,13157.906616039989,25304.341545300005,53282.496263760004 2026-01-08,14:06:44.000,8,11144510,7484,0,1767881203,13157.926824969989,28994.695033769996,53282.279663040004 2026-01-08,14:06:45.000,8,11144786,7405,0,1767881204,13158.05481486,29455.990100969997,53282.447353920004 2026-01-08,14:06:46.000,8,11144928,7484,0,1767881205,13157.96724282999,23920.562080649994,53282.39145696001 2026-01-08,14:06:47.000,8,11144407,8005,0,1767881206,13158.11544165,33146.8511268,53282.24472744 2026-01-08,14:06:49.000,8,11144479,7645,0,1767881208,13158.27711309,26688.586252530004,53282.51023800001 2026-01-08,14:06:50.000,8,11144827,7805,0,1767881209,13158.223222609995,30840.291201240005,53282.52421224 2026-01-08,14:06:51.000,8,11144543,7925,0,1767881210,13158.2164863,27611.127043019995,53282.517225120006 2026-01-08,14:06:52.000,8,11144560,7484,0,1767881211,13158.101969029995,31763.128055189998,53282.55216072 2026-01-08,14:06:53.000,8,11144677,8045,0,1767881212,13158.182804749995,27611.098846499997,53282.663954640004 2026-01-08,14:06:54.000,8,11144477,7725,0,1767881213,13158.17606844,33146.794733760005,53282.69889024 2026-01-08,14:06:55.000,8,11144491,7725,0,1767881214,13158.2164863,30379.249902719996,53282.4753024 2026-01-08,14:06:56.000,8,11144642,7845,0,1767881215,13158.33773988,28533.618489600005,53282.53119936 2026-01-08,14:06:57.000,8,11144642,7484,0,1767881216,13158.203013679995,27149.895417990003,53282.59408344 2026-01-08,14:06:58.000,8,11144546,7484,0,1767881217,13158.25690416,28072.429159349995,53282.64299328 2026-01-08,14:07:00.000,8,11144293,6765,0,1767881219,13158.2164863,32223.91558503,53282.733825840005 2026-01-08,14:07:01.000,8,11144707,7805,0,1767881220,13158.243431539995,30378.932691869995,53282.615044800004 2026-01-08,14:07:02.000,8,11144597,7005,0,1767881221,13158.432048219991,29456.032395750008,53282.55914784001 2026-01-08,14:07:03.000,8,11144532,7365,0,1767881222,13158.384894049996,31301.071681949994,53282.67094176 2026-01-08,14:07:04.000,8,11144643,8125,0,1767881223,13158.344476189995,30840.17136603,53282.69889024 2026-01-08,14:07:05.000,8,11144743,7045,0,1767881224,13158.512883939991,31301.402991060007,53282.76876144 2026-01-08,14:07:06.000,8,11144465,6805,0,1767881225,13158.560038110001,29456.159280089996,53282.67792888001 2026-01-08,14:07:07.000,8,11144603,7965,0,1767881226,13158.600455970001,29917.630575539995,53282.74081296 2026-01-08,14:07:08.000,8,11144863,6765,0,1767881227,13158.620664900001,31762.839040859995,53282.69889024 2026-01-08,14:07:09.000,8,11144497,7765,0,1767881228,13158.694764309992,27610.950814769996,53282.81068416 2026-01-08,14:07:11.000,8,11144430,7285,0,1767881230,13158.721709550002,29917.75041075,53282.81068416 2026-01-08,14:07:12.000,8,11144666,7685,0,1767881231,13158.849699439997,29456.328459209995,53282.75478720001 2026-01-08,14:07:13.000,8,11144515,8005,0,1767881232,13158.735182169992,28072.499650650003,53282.733825840005 2026-01-08,14:07:14.000,8,11144413,8045,0,1767881233,13158.782336340002,31301.9528232,53282.88055536 2026-01-08,14:07:15.000,8,11144334,7405,0,1767881234,13158.890117299998,27611.458352129994,53282.69889024 2026-01-08,14:07:16.000,8,11144530,7445,0,1767881235,13158.849699439997,29456.800750919996,53282.93645232 2026-01-08,14:07:17.000,8,11144693,8005,0,1767881236,13158.869908369998,30840.580215570008,53282.684916000006 2026-01-08,14:07:18.000,8,11144406,7445,0,1767881237,13158.930535159998,31763.304283439997,53282.79670992001 2026-01-08,14:07:19.000,8,11144569,8165,0,1767881238,13158.957480399993,24843.666801540006,53282.901516720005 2026-01-08,14:07:20.000,8,11144633,6965,0,1767881239,13158.910326229998,30840.82693512,53282.84561976001 2026-01-08,14:07:22.000,8,11144626,7445,0,1767881241,13158.829490509997,28534.436188680003,53282.74081296 2026-01-08,14:07:23.000,8,11144309,7805,0,1767881242,13158.903589920003,30379.20760794,53282.782735680004 2026-01-08,14:07:24.000,8,11144640,7445,0,1767881243,13158.842963130002,27611.54294169,53282.859594 2026-01-08,14:07:25.000,8,11144395,7845,0,1767881244,13158.903589920003,30379.574162699995,53282.803697040006 2026-01-08,14:07:26.000,8,11144577,7005,0,1767881245,13158.802545270002,30379.299246630006,53282.74081296 2026-01-08,14:07:27.000,8,11144648,6845,0,1767881246,13158.822754200002,28534.027339139997,53282.59408344 2026-01-08,14:07:28.000,8,11144615,8085,0,1767881247,13158.842963130002,33608.45635572,53282.62203192 2026-01-08,14:07:29.000,8,11144409,7885,0,1767881248,13158.829490509997,27149.860172340006,53282.81068416 2026-01-08,14:07:30.000,8,11144755,7245,0,1767881249,13158.869908369998,31763.029367370007,53282.60107056 2026-01-08,14:07:31.000,8,11144680,7645,0,1767881250,13158.822754200002,25304.630559629994,53282.7198516 2026-01-08,14:07:33.000,8,11144622,7445,0,1767881252,13158.802545270002,32685.633600030007,53282.83863264 2026-01-08,14:07:34.000,8,11144399,7885,0,1767881253,13158.775600029992,28994.871262019995,53282.803697040006 2026-01-08,14:07:35.000,8,11144595,7765,0,1767881254,13158.896853609993,28072.591289339995,53282.70587736001 2026-01-08,14:07:36.000,8,11144245,7805,0,1767881255,13158.964216709988,30378.834004050004,53282.5451736 2026-01-08,14:07:37.000,8,11144701,7885,0,1767881256,13158.876644679993,28533.625538730004,53282.7897228 2026-01-08,14:07:38.000,8,11144270,6645,0,1767881257,13158.802545270002,32224.289188919996,53282.615044800004 2026-01-08,14:07:39.000,8,11144421,8245,0,1767881258,13158.964216709988,31762.824942599997,53282.76177432 2026-01-08,14:07:40.000,8,11144513,7845,0,1767881259,13158.816017889993,28994.857163759996,53282.636006160006 2026-01-08,14:07:41.000,8,11144595,8005,0,1767881260,13158.997898259993,27611.2398291,53282.782735680004 2026-01-08,14:07:42.000,8,11144462,7445,0,1767881261,13158.991161949998,33608.414060940006,53282.83863264 2026-01-08,14:07:44.000,8,11144666,7484,0,1767881263,13159.065261359989,25304.954819610008,53282.76876144 2026-01-08,14:07:45.000,8,11144416,7645,0,1767881264,13158.917062539993,28072.231783709998,53282.82465840001 2026-01-08,14:07:46.000,8,11144508,7484,0,1767881265,13159.152833389999,25765.721202059998,53282.91549096 2026-01-08,14:07:47.000,8,11144764,6845,0,1767881266,13159.152833389999,27149.726238870004,53282.831645520004 2026-01-08,14:07:48.000,8,11144567,7205,0,1767881267,13159.051788739998,27149.93771277,53282.83863264 2026-01-08,14:07:49.000,8,11144307,6925,0,1767881268,13159.105679219989,28533.717177419996,53282.74780008 2026-01-08,14:07:50.000,8,11144598,7565,0,1767881269,13159.26735065999,28533.808816110002,53282.92247808001 2026-01-08,14:07:51.000,8,11144706,7805,0,1767881270,13159.301032209994,28534.083732180006,53282.72683872001 2026-01-08,14:07:52.000,8,11144487,8045,0,1767881271,13159.2942959,31763.071662150003,53282.82465840001 2026-01-08,14:07:53.000,8,11144787,8005,0,1767881272,13159.25387804,32223.986076329995,53282.76876144 2026-01-08,14:07:55.000,8,11144895,8005,0,1767881274,13159.321241139995,33608.146194,53282.88754248 2026-01-08,14:07:56.000,8,11144649,6965,0,1767881275,13159.28755958999,31301.32545063,53282.91549096 2026-01-08,14:07:57.000,8,11144730,7685,0,1767881276,13159.37513162,31762.754451300003,53282.89452960001 2026-01-08,14:07:58.000,8,11144668,6725,0,1767881277,13159.35492269,28533.52685091,53282.84561976001 2026-01-08,14:07:59.000,8,11144592,6885,0,1767881278,13159.40881316999,28533.583243949994,53282.901516720005 2026-01-08,14:08:00.000,8,11144575,8165,0,1767881279,13159.37513162,34991.88336387,53282.97837504 2026-01-08,14:08:01.000,8,11144382,6284,0,1767881280,13159.199987559994,28994.878311149994,53282.81767128 2026-01-08,14:08:02.000,8,11144711,7085,0,1767881281,13159.280823279994,34530.665837099994,53282.95741368 2026-01-08,14:08:03.000,8,11144581,7005,0,1767881282,13159.2942959,25765.749398579996,53282.93645232 2026-01-08,14:08:04.000,8,11144679,8125,0,1767881283,13159.30776851999,28994.744377680006,53283.14606592 2026-01-08,14:08:06.000,8,11144572,7484,0,1767881285,13159.39534055,28533.463408740005,53283.12510456 2026-01-08,14:08:07.000,8,11144784,7525,0,1767881286,13159.42902209999,36375.41610897001,53282.901516720005 2026-01-08,14:08:08.000,8,11144826,7565,0,1767881287,13159.45596734,33146.24490162,53283.069207600005 2026-01-08,14:08:09.000,8,11144795,8365,0,1767881288,13159.462703649995,32684.815900949994,53283.118117440004 2026-01-08,14:08:10.000,8,11144670,6405,0,1767881289,13159.462703649995,28071.928671119997,53283.11113032001 2026-01-08,14:08:11.000,8,11144576,7645,0,1767881290,13159.61090246999,28532.927674859995,53282.99234928001 2026-01-08,14:08:12.000,8,11144637,7925,0,1767881291,13159.752364979991,29455.560104040007,53283.139078800006 2026-01-08,14:08:13.000,8,11144348,7565,0,1767881292,13159.812991769992,27610.26704916,53283.09715608 2026-01-08,14:08:14.000,8,11144512,7365,0,1767881293,13159.786046529996,31762.183471769997,53283.06222048001 2026-01-08,14:08:15.000,8,11144621,8165,0,1767881294,13159.927509039997,29916.9397608,53283.05523336 2026-01-08,14:08:17.000,8,11144695,7685,0,1767881296,13159.887091179997,32223.499686359995,53283.034272 2026-01-08,14:08:18.000,8,11144561,7765,0,1767881297,13159.981399520002,30839.473502160006,53283.26484696 2026-01-08,14:08:19.000,8,11144639,7805,0,1767881298,13160.156543579993,30839.55104259,53283.18100152001 2026-01-08,14:08:20.000,8,11144394,7245,0,1767881299,13160.082444170002,28533.125050500006,53283.27183408 2026-01-08,14:08:21.000,8,11144462,7725,0,1767881300,13160.116125719993,34068.57421821001,53283.334718160004 2026-01-08,14:08:22.000,8,11144596,7525,0,1767881301,13160.102653100002,32685.013276590005,53283.27882120001 2026-01-08,14:08:23.000,8,11144411,7205,0,1767881302,13160.170016199998,30839.593337369995,53283.25785984001 2026-01-08,14:08:24.000,8,11144520,7205,0,1767881303,13160.365369189989,26687.698062149997,53283.43952496 2026-01-08,14:08:25.000,8,11144531,7965,0,1767881304,13160.244115609989,30378.171385830006,53283.3137568 2026-01-08,14:08:26.000,8,11144231,7565,0,1767881305,13160.318215019994,28994.19454554,53283.58625448 2026-01-08,14:08:28.000,8,11144504,6445,0,1767881307,13160.271060849998,29917.24287339,53283.43952496 2026-01-08,14:08:29.000,8,11144399,7165,0,1767881308,13160.42599597999,26687.48658825,53283.453499200004 2026-01-08,14:08:30.000,8,11144674,7285,0,1767881309,13160.338423949994,31300.6839798,53283.59324160001 2026-01-08,14:08:31.000,8,11144608,7565,0,1767881310,13160.298006089994,33607.152266670004,53283.39760224001 2026-01-08,14:08:32.000,8,11144776,7445,0,1767881311,13160.163279889988,27610.245901770002,53283.58625448 2026-01-08,14:08:33.000,8,11144879,7885,0,1767881312,13160.122862030003,28071.308347679995,53283.54433176001 2026-01-08,14:08:34.000,8,11144373,7805,0,1767881313,13160.042026310002,27148.901490660006,53283.61420296001 2026-01-08,14:08:35.000,8,11144603,8165,0,1767881314,13160.109389409998,32223.154278989998,53283.56529312001 2026-01-08,14:08:36.000,8,11144714,6725,0,1767881315,13160.149807269998,33145.455399059996,53283.54433176001 2026-01-08,14:08:37.000,8,11144661,8125,0,1767881316,13160.021817380002,29455.00322277,53283.57926736 2026-01-08,14:08:39.000,8,11144490,7325,0,1767881318,13159.974663209992,31299.964968540007,53283.4185636 2026-01-08,14:08:40.000,8,11144851,7925,0,1767881319,13160.021817380002,33145.17343386001,53283.44651208001 2026-01-08,14:08:41.000,8,11144574,7484,0,1767881320,13160.183488819988,26687.162328270002,53283.34170528 2026-01-08,14:08:42.000,8,11144556,7365,0,1767881321,13160.149807269998,27609.667873109996,53283.53035752 2026-01-08,14:08:43.000,8,11144642,7325,0,1767881322,13160.055498929993,31299.598413779997,53283.621190080004 2026-01-08,14:08:44.000,8,11144606,7725,0,1767881323,13160.203697749988,28531.940796659997,53283.572280240005 2026-01-08,14:08:45.000,8,11144601,8085,0,1767881324,13160.237379299993,29454.3758502,53283.404589360005 2026-01-08,14:08:46.000,8,11144730,7484,0,1767881325,13160.338423949994,33144.8068791,53283.42555072001 2026-01-08,14:08:47.000,8,11144793,7205,0,1767881326,13160.149807269998,27148.069693319994,53283.37664088001 2026-01-08,14:08:48.000,8,11144710,7445,0,1767881327,13160.264324539989,27609.435251820003,53283.739971120005 2026-01-08,14:08:50.000,8,11144463,7885,0,1767881329,13160.479886459994,28531.891452750002,53283.42555072001 2026-01-08,14:08:51.000,8,11144563,7885,0,1767881330,13160.49335908,27147.942808980006,53283.49542192001 2026-01-08,14:08:52.000,8,11144784,7484,0,1767881331,13160.392314429999,30376.895493300006,53283.4884348 2026-01-08,14:08:53.000,8,11144451,8005,0,1767881332,13160.378841809994,31760.971021410005,53283.46048632 2026-01-08,14:08:54.000,8,11144651,7925,0,1767881333,13160.59440373,27147.99920202,53283.60721584 2026-01-08,14:08:55.000,8,11144462,7525,0,1767881334,13160.298006089994,26686.598397869995,53283.670099920004 2026-01-08,14:08:56.000,8,11144709,8045,0,1767881335,13160.48662276999,30838.077774420002,53283.46747344001 2026-01-08,14:08:57.000,8,11144807,7805,0,1767881336,13160.358632879994,29454.298309770005,53283.642151440006 2026-01-08,14:08:58.000,8,11144489,7885,0,1767881337,13160.378841809994,34528.64978592,53283.621190080004 2026-01-08,14:08:59.000,8,11144398,7565,0,1767881338,13160.372105499999,29454.18552369,53283.670099920004 2026-01-08,14:09:01.000,8,11144708,6525,0,1767881340,13160.190225129998,32222.16740079,53283.53035752 2026-01-08,14:09:02.000,8,11144623,7965,0,1767881341,13160.048762619997,30838.049577900005,53283.66311280001 2026-01-08,14:09:03.000,8,11144699,7045,0,1767881342,13160.055498929993,28531.390964520004,53283.61420296001 2026-01-08,14:09:04.000,8,11144601,7925,0,1767881343,13160.042026310002,28992.56619651,53283.67708704 2026-01-08,14:09:05.000,8,11144759,7885,0,1767881344,13159.994872139992,28070.046553410008,53283.56529312001 2026-01-08,14:09:06.000,8,11144535,7045,0,1767881345,13159.967926899997,29453.769625019995,53283.6281772 2026-01-08,14:09:07.000,8,11144562,6365,0,1767881346,13159.947717969997,29914.86026745,53283.64913856 2026-01-08,14:09:08.000,8,11144320,7765,0,1767881347,13159.900563800002,30837.274173600003,53283.80285520001 2026-01-08,14:09:09.000,8,11144587,8165,0,1767881348,13159.826464389997,30376.16238378,53283.59324160001 2026-01-08,14:09:10.000,8,11144904,6685,0,1767881349,13159.961190590002,27146.991176430005,53283.6281772 2026-01-08,14:09:12.000,8,11144520,6284,0,1767881351,13159.860145940002,27608.060671469997,53283.53035752 2026-01-08,14:09:13.000,8,11144456,7565,0,1767881352,13159.927509039997,28530.80588673,53283.572280240005 2026-01-08,14:09:14.000,8,11144563,8165,0,1767881353,13159.974663209992,27146.941832519995,53283.34869240001 2026-01-08,14:09:15.000,8,11144752,7885,0,1767881354,13159.934245349992,27147.075765989997,53283.48144768 2026-01-08,14:09:16.000,8,11144647,8005,0,1767881355,13159.893827489992,29914.655842680004,53283.61420296001 2026-01-08,14:09:17.000,8,11144658,7445,0,1767881356,13160.001608450002,31298.61858471,53283.57926736 2026-01-08,14:09:18.000,8,11144468,7565,0,1767881357,13160.015081069992,29914.825021800003,53283.621190080004 2026-01-08,14:09:19.000,8,11144453,7205,0,1767881358,13159.954454279992,28992.227838270002,53283.67708704 2026-01-08,14:09:20.000,8,11144777,8125,0,1767881359,13159.988135829997,27147.132159030007,53283.46747344001 2026-01-08,14:09:21.000,8,11144652,6605,0,1767881360,13159.893827489992,28069.609507350004,53283.53734464 2026-01-08,14:09:23.000,8,11144719,7845,0,1767881362,13159.792782839992,29453.811919800006,53283.523370400006 2026-01-08,14:09:24.000,8,11144630,6445,0,1767881363,13159.860145940002,31298.823009479995,53283.72599688 2026-01-08,14:09:25.000,8,11144451,8325,0,1767881364,13159.759101290001,30376.197629429997,53283.49542192001 2026-01-08,14:09:26.000,8,11144766,7484,0,1767881365,13159.752364979991,33605.227854180004,53283.6980484 2026-01-08,14:09:27.000,8,11144760,7445,0,1767881366,13159.664792949996,25763.254006560004,53283.6980484 2026-01-08,14:09:28.000,8,11144860,6765,0,1767881367,13159.57722092,23917.982099069995,53283.70503552 2026-01-08,14:09:29.000,8,11144610,7484,0,1767881368,13159.59742985,31298.59743732,53283.621190080004 2026-01-08,14:09:30.000,8,11144631,8045,0,1767881369,13159.47617627,27608.166408420002,53283.49542192001 2026-01-08,14:09:31.000,8,11144583,7085,0,1767881370,13159.55027567999,30375.894516839995,53283.58625448 2026-01-08,14:09:32.000,8,11144578,6725,0,1767881371,13159.46943995999,24378.995201070007,53283.523370400006 2026-01-08,14:09:34.000,8,11144516,7565,0,1767881373,13159.41554948,33143.35475832,53283.39061512 2026-01-08,14:09:35.000,8,11144689,8045,0,1767881374,13159.40881316999,28991.692104390007,53283.48144768 2026-01-08,14:09:36.000,8,11144849,7805,0,1767881375,13159.402076859995,29914.36682835,53283.46048632 2026-01-08,14:09:37.000,8,11144530,6565,0,1767881376,13159.37513162,26685.10398231,53283.41157648 2026-01-08,14:09:38.000,8,11144777,8045,0,1767881377,13159.503121509995,25301.04960159,53283.59324160001 2026-01-08,14:09:39.000,8,11144585,7885,0,1767881378,13159.48964888999,26685.012343619994,53283.404589360005 2026-01-08,14:09:40.000,8,11144539,7885,0,1767881379,13159.4963852,27607.56018324,53283.404589360005 2026-01-08,14:09:41.000,8,11144399,7845,0,1767881380,13159.41554948,31297.681050419997,53283.404589360005 2026-01-08,14:09:42.000,8,11144332,6324,0,1767881381,13159.61763878,23455.805890620002,53283.285808320004 2026-01-08,14:09:43.000,8,11144425,8045,0,1767881382,13159.543539369995,32681.587399409997,53283.29279544 2026-01-08,14:09:45.000,8,11144659,7725,0,1767881384,13159.523330439995,28530.192612419996,53283.474460560006 2026-01-08,14:09:46.000,8,11144395,7805,0,1767881385,13159.671529259991,29452.59946944,53283.50939616 2026-01-08,14:09:47.000,8,11144728,7525,0,1767881386,13159.45596734,26684.864311890007,53283.4185636 2026-01-08,14:09:48.000,8,11144476,6645,0,1767881387,13159.47617627,25762.34466879,53283.50939616 2026-01-08,14:09:49.000,8,11144378,6645,0,1767881388,13159.644584019996,27607.54608498,53283.46747344001 2026-01-08,14:09:50.000,8,11144635,7205,0,1767881389,13159.57048460999,28530.13621938,53283.67708704 2026-01-08,14:09:51.000,8,11144739,8165,0,1767881390,13159.50985781999,34065.4937484,53283.34869240001 2026-01-08,14:09:52.000,8,11144914,7685,0,1767881391,13159.442494719995,25762.415160090008,53283.404589360005 2026-01-08,14:09:53.000,8,11144671,7885,0,1767881392,13159.34818637999,29913.979126200007,53283.37664088001 2026-01-08,14:09:54.000,8,11144404,7245,0,1767881393,13159.30776851999,32220.341676120006,53283.334718160004 2026-01-08,14:09:56.000,8,11144827,7165,0,1767881395,13159.260614349994,31297.702197809995,53283.29279544 2026-01-08,14:09:57.000,8,11144635,7925,0,1767881396,13159.24714172999,29914.04256837,53283.3137568 2026-01-08,14:09:58.000,8,11144678,7484,0,1767881397,13159.442494719995,34526.90160168,53283.37664088001 2026-01-08,14:09:59.000,8,11144654,7685,0,1767881398,13159.22693279999,32681.425269419997,53283.29279544 2026-01-08,14:10:00.000,8,11144619,7965,0,1767881399,13159.280823279994,28529.84015592,53283.46747344001 2026-01-08,14:10:01.000,8,11144704,7484,0,1767881400,13159.233669109999,25761.921720989994,53283.07619472 2026-01-08,14:10:02.000,8,11144659,8085,0,1767881401,13159.213460179999,26684.596444950002,53283.306769680006 2026-01-08,14:10:03.000,8,11144433,7845,0,1767881402,13159.240405419994,28991.45243397,53283.27183408 2026-01-08,14:10:04.000,8,11144492,6805,0,1767881403,13159.146097079989,27607.482642810006,53283.19497576 2026-01-08,14:10:05.000,8,11144865,7725,0,1767881404,13159.166306009989,27607.355758470003,53283.07619472 2026-01-08,14:10:07.000,8,11144489,8005,0,1767881406,13159.112415529999,33142.85427009,53283.16004016001 2026-01-08,14:10:08.000,8,11144755,8005,0,1767881407,13159.051788739998,30836.421228870007,53283.13209168001 2026-01-08,14:10:09.000,8,11144548,7325,0,1767881408,13158.950744089998,31758.708250680007,53283.11113032001 2026-01-08,14:10:10.000,8,11144630,7405,0,1767881409,13158.964216709988,27606.968056319995,53283.14606592 2026-01-08,14:10:11.000,8,11144449,6925,0,1767881410,13158.984425639988,26684.272184970003,53283.01331064001 2026-01-08,14:10:12.000,8,11144635,7925,0,1767881411,13158.876644679993,34065.084898860005,53283.020297760006 2026-01-08,14:10:13.000,8,11144841,7885,0,1767881412,13158.795808959992,33603.74753687999,53282.971387920006 2026-01-08,14:10:14.000,8,11144797,6845,0,1767881413,13158.923798850003,26223.216788189995,53282.92247808001 2026-01-08,14:10:15.000,8,11144600,6525,0,1767881414,13158.735182169992,33603.7052421,53282.859594 2026-01-08,14:10:16.000,8,11144418,7484,0,1767881415,13158.708236929997,30836.146312800003,53282.95741368 2026-01-08,14:10:18.000,8,11144907,7965,0,1767881417,13158.708236929997,31758.658906769997,53282.84561976001 2026-01-08,14:10:19.000,8,11144664,6445,0,1767881418,13158.566774419996,29452.303405979997,53282.74081296 2026-01-08,14:10:20.000,8,11144735,7125,0,1767881419,13158.553301799991,32219.728401810004,53282.81068416 2026-01-08,14:10:21.000,8,11144566,7325,0,1767881420,13158.519620250001,32681.07281292,53282.7897228 2026-01-08,14:10:22.000,8,11144639,8005,0,1767881421,13158.405102979996,29913.40109754,53282.79670992001 2026-01-08,14:10:23.000,8,11144340,7605,0,1767881422,13158.344476189995,30835.744512389996,53282.69889024 2026-01-08,14:10:24.000,8,11144647,8165,0,1767881423,13158.364685119996,31297.194660449997,53282.70587736001 2026-01-08,14:10:25.000,8,11144862,6565,0,1767881424,13158.33100356999,28529.34671682,53282.59408344 2026-01-08,14:10:26.000,8,11144594,6565,0,1767881425,13158.35121249999,30835.934838899993,53282.55914784001 2026-01-08,14:10:27.000,8,11144608,6725,0,1767881426,13158.162595819995,27606.74248416,53282.496263760004 2026-01-08,14:10:29.000,8,11144644,7325,0,1767881428,13158.000924379994,32219.580370080002,53282.55216072 2026-01-08,14:10:30.000,8,11144554,7845,0,1767881429,13157.973979139999,28067.73443877,53282.37748272 2026-01-08,14:10:31.000,8,11144745,6885,0,1767881430,13157.792098769998,27145.038567419993,53282.4054312 2026-01-08,14:10:32.000,8,11144464,6685,0,1767881431,13157.711263049998,31758.179565929997,53282.21677896 2026-01-08,14:10:33.000,8,11144544,7565,0,1767881432,13157.832516629998,31296.482698320004,53282.28665016 2026-01-08,14:10:34.000,8,11144507,8325,0,1767881433,13157.616954709993,24377.106034230004,53282.2656888 2026-01-08,14:10:35.000,8,11144738,6485,0,1767881434,13157.603482090002,30834.962058959994,53282.230753200005 2026-01-08,14:10:36.000,8,11144738,7685,0,1767881435,13157.691054119998,29450.82308868,53282.29363728001 2026-01-08,14:10:37.000,8,11144654,7565,0,1767881436,13157.569800539997,28989.612611040007,53282.230753200005 2026-01-08,14:10:38.000,8,11144527,7965,0,1767881437,13157.596745779992,25299.400105170003,53282.0910108 2026-01-08,14:10:40.000,8,11144747,7845,0,1767881439,13157.455283269992,24377.056690319994,53281.97222976 2026-01-08,14:10:41.000,8,11144551,7005,0,1767881440,13157.421601720001,28989.746544509995,53282.0910108 2026-01-08,14:10:42.000,8,11144658,7405,0,1767881441,13157.387920169997,32218.614639270003,53281.965242640006 2026-01-08,14:10:43.000,8,11144589,8205,0,1767881442,13157.327293379996,34063.82310459,53281.846461600006 2026-01-08,14:10:44.000,8,11144791,7965,0,1767881443,13157.25993028,32218.32562494,53281.846461600006 2026-01-08,14:10:45.000,8,11144455,8005,0,1767881444,13157.313820759991,30373.43437047,53281.75562904 2026-01-08,14:10:46.000,8,11144566,6645,0,1767881445,13157.280139210001,29450.738499119994,53281.678770720006 2026-01-08,14:10:47.000,8,11144519,7005,0,1767881446,13157.246457659996,24837.95700624,53281.93030704 2026-01-08,14:10:48.000,8,11144698,6805,0,1767881447,13157.13194038999,26221.7153235,53281.7067192 2026-01-08,14:10:49.000,8,11144654,6885,0,1767881448,13157.212776109991,29912.111106750002,53281.75562904 2026-01-08,14:10:51.000,8,11144628,7365,0,1767881450,13157.01742312,28989.351793230002,53281.58793816 2026-01-08,14:10:52.000,8,11144751,7245,0,1767881451,13157.044368359995,33141.035594550005,53281.678770720006 2026-01-08,14:10:53.000,8,11144368,6525,0,1767881452,13157.03089573999,36831.18465825,53281.678770720006 2026-01-08,14:10:54.000,8,11144736,7685,0,1767881453,13156.82880643999,28989.274252799994,53281.678770720006 2026-01-08,14:10:55.000,8,11144700,7484,0,1767881454,13156.78838857999,28528.169512110006,53281.636848 2026-01-08,14:10:56.000,8,11144628,7565,0,1767881455,13156.707552859989,25299.054697800006,53281.58793816 2026-01-08,14:10:57.000,8,11144410,7525,0,1767881456,13156.680607619994,28066.677069269994,53281.40627304 2026-01-08,14:10:58.000,8,11144619,7885,0,1767881457,13156.559354039993,31756.755641669995,53281.57396392 2026-01-08,14:10:59.000,8,11144755,7965,0,1767881458,13156.471782009998,31757.122196430006,53281.511079840006 2026-01-08,14:11:00.000,8,11144543,8125,0,1767881459,13156.465045700003,30373.12420875,53281.657809360004 2026-01-08,14:11:02.000,8,11144558,7365,0,1767881461,13156.337055809992,32679.62069214,53281.3573632 2026-01-08,14:11:03.000,8,11144706,7445,0,1767881462,13156.209065919997,34985.85635772,53281.53204120001 2026-01-08,14:11:04.000,8,11144590,7645,0,1767881463,13156.121493890001,28989.04868064,53281.3573632 2026-01-08,14:11:05.000,8,11144637,8085,0,1767881464,13156.04065817,31295.71434315,53281.32941472 2026-01-08,14:11:06.000,8,11144611,7925,0,1767881465,13156.013712929991,27605.382002070008,53281.32941472 2026-01-08,14:11:07.000,8,11144592,7325,0,1767881466,13155.946349829996,25760.441403689998,53281.3573632 2026-01-08,14:11:08.000,8,11144453,7245,0,1767881467,13155.98003138,27144.058738349995,53281.23858216 2026-01-08,14:11:09.000,8,11144618,7325,0,1767881468,13156.027185549996,27605.00134905,53281.14076248 2026-01-08,14:11:10.000,8,11144559,8245,0,1767881469,13156.054130789991,30372.771752250002,53281.175698080006 2026-01-08,14:11:11.000,8,11144646,7525,0,1767881470,13155.98003138,30834.362882910005,53281.273517760004 2026-01-08,14:11:13.000,8,11144420,7365,0,1767881472,13155.93961352,28989.450481050008,53281.06390416 2026-01-08,14:11:14.000,8,11144506,7525,0,1767881473,13155.87898673,26221.532046120003,53281.23858216 2026-01-08,14:11:15.000,8,11144543,8165,0,1767881474,13155.83856887,34524.51194661,53281.112814 2026-01-08,14:11:16.000,8,11144813,7045,0,1767881475,13155.83183255999,28066.578381450003,53281.21063368 2026-01-08,14:11:17.000,8,11144463,7165,0,1767881476,13155.8587778,31295.54516403,53281.14076248 2026-01-08,14:11:18.000,8,11144657,7645,0,1767881477,13155.75773315,27605.410198590005,53281.11980112001 2026-01-08,14:11:19.000,8,11144748,7445,0,1767881478,13155.784678389995,28066.691167530007,53281.16871096001 2026-01-08,14:11:20.000,8,11144618,7645,0,1767881479,13155.825096249995,30834.778781579997,53281.07089128 2026-01-08,14:11:21.000,8,11144681,7245,0,1767881480,13155.87898673,25299.040599540007,53281.09185264 2026-01-08,14:11:22.000,8,11144613,8085,0,1767881481,13155.845305179995,31295.8905714,53281.16871096001 2026-01-08,14:11:24.000,8,11144443,7845,0,1767881483,13155.703842669995,28067.149360979995,53280.99403296 2026-01-08,14:11:25.000,8,11144861,8165,0,1767881484,13155.67016111999,30834.58845507,53280.959097360006 2026-01-08,14:11:26.000,8,11144530,7405,0,1767881485,13155.64995218999,28067.036574900005,53281.09185264 2026-01-08,14:11:27.000,8,11144617,7205,0,1767881486,13155.64995218999,28989.640807560005,53281.11980112001 2026-01-08,14:11:28.000,8,11144333,7085,0,1767881487,13155.535434919999,28067.297392709996,53281.008007200006 2026-01-08,14:11:29.000,8,11144529,7925,0,1767881488,13155.623006949994,31296.031554,53280.85429056 2026-01-08,14:11:30.000,8,11144463,6845,0,1767881489,13155.461335509994,29450.900629109994,53281.056917040005 2026-01-08,14:11:31.000,8,11144584,7645,0,1767881490,13155.495017059999,34063.646876340004,53281.08486552 2026-01-08,14:11:32.000,8,11144502,7484,0,1767881491,13155.407445029989,27144.566275710007,53281.0429428 2026-01-08,14:11:33.000,8,11144486,6645,0,1767881492,13155.414181339998,32679.78282213,53281.0429428 2026-01-08,14:11:35.000,8,11144878,7685,0,1767881494,13155.292927759998,28067.318540099994,53281.07787840001 2026-01-08,14:11:36.000,8,11144600,6365,0,1767881495,13155.353554549998,31296.327617460003,53281.01499432 2026-01-08,14:11:37.000,8,11144519,8005,0,1767881496,13155.306400379988,29451.126201270003,53280.959097360006 2026-01-08,14:11:38.000,8,11144304,7765,0,1767881497,13155.299664069993,30835.272220679995,53281.21762080001 2026-01-08,14:11:39.000,8,11144625,7085,0,1767881498,13155.232300969998,31296.151389210005,53280.80538072 2026-01-08,14:11:40.000,8,11144511,7885,0,1767881499,13155.407445029989,29451.16849605,53281.01499432 2026-01-08,14:11:41.000,8,11144756,7605,0,1767881500,13155.340081929993,28528.747540769997,53280.91717464 2026-01-08,14:11:42.000,8,11144668,6725,0,1767881501,13155.279455139993,27606.143308109997,53281.03595568 2026-01-08,14:11:43.000,8,11144644,7765,0,1767881502,13155.360290859993,26683.722352829995,53281.02198144 2026-01-08,14:11:44.000,8,11144391,8045,0,1767881503,13155.420917649993,28528.684098600002,53280.938136000004 2026-01-08,14:11:46.000,8,11144443,7845,0,1767881505,13155.373763479998,31296.482698320004,53280.85429056 2026-01-08,14:11:47.000,8,11144702,7685,0,1767881506,13155.353554549998,31757.883502469995,53281.08486552 2026-01-08,14:11:48.000,8,11144552,7845,0,1767881507,13155.326609309988,28067.685094860004,53280.9032004 2026-01-08,14:11:49.000,8,11144675,7085,0,1767881508,13155.373763479998,26684.074809330006,53280.987045840004 2026-01-08,14:11:50.000,8,11144295,7765,0,1767881509,13155.427653959989,27606.784778939997,53280.98005872001 2026-01-08,14:11:51.000,8,11144712,7605,0,1767881510,13155.313136689998,29913.288311459997,53280.93114888001 2026-01-08,14:11:52.000,8,11144725,8045,0,1767881511,13155.427653959989,28990.81801227,53281.112814 2026-01-08,14:11:53.000,8,11144378,7685,0,1767881512,13155.400708719993,34064.922768870005,53280.987045840004 2026-01-08,14:11:54.000,8,11144408,7365,0,1767881513,13155.340081929993,33142.45246968001,53281.03595568 2026-01-08,14:11:55.000,8,11144532,6645,0,1767881514,13155.319872999993,26684.497757129997,53281.056917040005 2026-01-08,14:11:57.000,8,11144705,7805,0,1767881516,13155.292927759998,33604.01540382,53281.01499432 2026-01-08,14:11:58.000,8,11144696,7325,0,1767881517,13155.414181339998,28068.488695680004,53281.07089128 2026-01-08,14:11:59.000,8,11144471,8045,0,1767881518,13155.373763479998,30374.766656039996,53281.16871096001 2026-01-08,14:12:00.000,8,11144821,7845,0,1767881519,13155.353554549998,30836.35073757,53281.14076248 2026-01-08,14:12:01.000,8,11144558,7325,0,1767881520,13155.434390269998,31297.78678737,53281.322427600004 2026-01-08,14:12:02.000,8,11144330,7605,0,1767881521,13155.454599199998,24378.156354599996,53281.19665944001 2026-01-08,14:12:03.000,8,11144696,7365,0,1767881522,13155.380499789993,34526.9297982,53281.28749200001 2026-01-08,14:12:04.000,8,11144617,8165,0,1767881523,13155.495017059999,32681.805922440006,53281.224607920005 2026-01-08,14:12:05.000,8,11144395,7005,0,1767881524,13155.441126579994,29913.845192730005,53281.30146624 2026-01-08,14:12:06.000,8,11144717,7005,0,1767881525,13155.420917649993,29452.620616829998,53281.30845336 2026-01-08,14:12:08.000,8,11144584,7525,0,1767881527,13155.427653959989,30375.267144269994,53281.126788240006 2026-01-08,14:12:09.000,8,11144625,7965,0,1767881528,13155.414181339998,28991.720300910005,53281.24556928001 2026-01-08,14:12:10.000,8,11144467,7765,0,1767881529,13155.340081929993,28069.193608679998,53281.18967232 2026-01-08,14:12:11.000,8,11144607,7805,0,1767881530,13155.326609309988,29453.022417240005,53281.38531168001 2026-01-08,14:12:12.000,8,11144699,7045,0,1767881531,13155.319872999993,29453.205694620003,53281.175698080006 2026-01-08,14:12:13.000,8,11144711,7845,0,1767881532,13155.461335509994,31298.583339060002,53281.175698080006 2026-01-08,14:12:14.000,8,11144617,7845,0,1767881533,13155.393972409998,27608.01837669,53281.224607920005 2026-01-08,14:12:15.000,8,11144320,7525,0,1767881534,13155.387236099989,28530.559167180007,53281.36435032001 2026-01-08,14:12:16.000,8,11144433,8045,0,1767881535,13155.393972409998,28530.693100649994,53281.4272344 2026-01-08,14:12:17.000,8,11144589,8005,0,1767881536,13155.393972409998,33143.714263949994,53281.322427600004 2026-01-08,14:12:19.000,8,11144627,7805,0,1767881538,13155.528698609989,32221.483635180004,53281.32941472 2026-01-08,14:12:20.000,8,11144688,7605,0,1767881539,13155.495017059999,28992.26308392,53281.26653064001 2026-01-08,14:12:21.000,8,11144654,7565,0,1767881540,13155.501753369994,29914.740432239996,53281.3573632 2026-01-08,14:12:22.000,8,11144592,7484,0,1767881541,13155.555643849999,32221.399045619997,53281.25954352 2026-01-08,14:12:23.000,8,11144524,7765,0,1767881542,13155.596061709999,26685.787747919996,53281.33640184001 2026-01-08,14:12:24.000,8,11144694,7245,0,1767881543,13155.643215879994,24840.741412589996,53281.273517760004 2026-01-08,14:12:25.000,8,11144567,7045,0,1767881544,13155.542171229994,22534.49869788,53281.392298800005 2026-01-08,14:12:26.000,8,11144611,7005,0,1767881545,13155.575852779999,32221.666912560002,53281.45518288001 2026-01-08,14:12:27.000,8,11144741,8085,0,1767881546,13155.6566885,32221.652814300003,53281.4272344 2026-01-08,14:12:28.000,8,11144415,7005,0,1767881547,13155.488280749989,33605.58735981,53281.20364656 2026-01-08,14:12:30.000,8,11144582,7445,0,1767881549,13155.528698609989,31760.569220999998,53281.24556928001 2026-01-08,14:12:31.000,8,11144794,7405,0,1767881550,13155.62974325999,29454.17847456,53281.392298800005 2026-01-08,14:12:32.000,8,11144850,7365,0,1767881551,13155.555643849999,32221.871337329998,53281.37832456 2026-01-08,14:12:33.000,8,11144666,7405,0,1767881552,13155.582589089994,29915.48764002,53281.42024728 2026-01-08,14:12:34.000,8,11144645,8005,0,1767881553,13155.562380159994,28531.828010580008,53281.36435032001 2026-01-08,14:12:35.000,8,11144607,7845,0,1767881554,13155.58932539999,26686.37987484,53281.343388960006 2026-01-08,14:12:36.000,8,11144562,7285,0,1767881555,13155.596061709999,25763.655806969997,53281.48313136001 2026-01-08,14:12:37.000,8,11144528,6725,0,1767881556,13155.596061709999,28992.89045649,53281.40627304 2026-01-08,14:12:38.000,8,11144528,7645,0,1767881557,13155.663424809994,25764.036459990006,53281.30146624 2026-01-08,14:12:39.000,8,11144958,7645,0,1767881558,13155.61627064,32683.695089279994,53281.36435032001 2026-01-08,14:12:41.000,8,11144642,7484,0,1767881560,13155.575852779999,27148.048545929996,53281.53204120001 2026-01-08,14:12:42.000,8,11144486,7445,0,1767881561,13155.663424809994,29454.643717140003,53281.343388960006 2026-01-08,14:12:43.000,8,11144711,6965,0,1767881562,13155.56911646999,27148.295265480003,53281.30146624 2026-01-08,14:12:44.000,8,11144838,6685,0,1767881563,13155.67689743,28531.877354490003,53281.33640184001 2026-01-08,14:12:45.000,8,11144454,7685,0,1767881564,13155.69710636,30838.500722220007,53281.32941472 2026-01-08,14:12:46.000,8,11144456,7605,0,1767881565,13155.67689743,35913.23990052,53281.273517760004 2026-01-08,14:12:47.000,8,11144862,7484,0,1767881566,13155.58932539999,28532.08882839,53281.30146624 2026-01-08,14:12:48.000,8,11144391,7925,0,1767881567,13155.501753369994,30838.817933069993,53281.44819576 2026-01-08,14:12:49.000,8,11144846,7565,0,1767881568,13155.562380159994,28070.829006839995,53281.37832456 2026-01-08,14:12:50.000,8,11144531,8005,0,1767881569,13155.542171229994,29454.897485819994,53281.35037608 2026-01-08,14:12:52.000,8,11144594,7525,0,1767881571,13155.555643849999,31761.612492240005,53281.273517760004 2026-01-08,14:12:53.000,8,11144445,8285,0,1767881572,13155.56911646999,30377.388932400005,53281.43422152001 2026-01-08,14:12:54.000,8,11144688,7445,0,1767881573,13155.56911646999,31761.591344850007,53281.33640184001 2026-01-08,14:12:55.000,8,11144449,7805,0,1767881574,13155.481544439994,28532.265056639997,53281.33640184001 2026-01-08,14:12:56.000,8,11144667,7805,0,1767881575,13155.582589089994,28071.315396809994,53281.154736720004 2026-01-08,14:12:57.000,8,11144469,6965,0,1767881576,13155.623006949994,28993.891432949997,53281.32941472 2026-01-08,14:12:58.000,8,11144635,7805,0,1767881577,13155.562380159994,28071.41408463,53281.36435032001 2026-01-08,14:12:59.000,8,11144619,7085,0,1767881578,13155.521962299994,28993.9971699,53281.16172384 2026-01-08,14:13:00.000,8,11144586,7445,0,1767881579,13155.562380159994,27148.746409800005,53281.273517760004 2026-01-08,14:13:01.000,8,11144747,7005,0,1767881580,13155.474808129999,31762.028390909996,53281.30845336 2026-01-08,14:13:03.000,8,11144771,7885,0,1767881582,13155.434390269998,26687.6628165,53281.32941472 2026-01-08,14:13:04.000,8,11144731,8045,0,1767881583,13155.515225989999,29455.49666187,53281.273517760004 2026-01-08,14:13:05.000,8,11144810,7365,0,1767881584,13155.468071819989,32223.415096800003,53281.294479120006 2026-01-08,14:13:06.000,8,11144815,7045,0,1767881585,13155.623006949994,30839.262028259996,53281.21762080001 2026-01-08,14:13:07.000,8,11144490,7325,0,1767881586,13155.521962299994,27610.457375669997,53281.175698080006 2026-01-08,14:13:08.000,8,11144340,6685,0,1767881587,13155.67016111999,27149.000178479997,53281.37832456 2026-01-08,14:13:09.000,8,11144702,7445,0,1767881588,13155.481544439994,29455.686988379995,53281.28749200001 2026-01-08,14:13:10.000,8,11144531,7965,0,1767881589,13155.63647957,26226.304307130005,53281.32941472 2026-01-08,14:13:11.000,8,11144490,7325,0,1767881590,13155.73752422,27148.97198196,53281.294479120006 2026-01-08,14:13:12.000,8,11144413,7805,0,1767881591,13155.804887319995,29455.567153170006,53281.343388960006 2026-01-08,14:13:14.000,8,11144514,7165,0,1767881593,13155.81835994,28994.34257727,53281.07787840001 2026-01-08,14:13:15.000,8,11144642,7565,0,1767881594,13155.85204148999,24842.46844944,53281.21063368 2026-01-08,14:13:16.000,8,11144708,7525,0,1767881595,13155.87225041999,32684.801802689995,53281.343388960006 2026-01-08,14:13:17.000,8,11144792,7685,0,1767881596,13155.83856887,29916.95385906,53281.35037608 2026-01-08,14:13:18.000,8,11144491,8125,0,1767881597,13155.81835994,31300.810864140003,53281.25954352 2026-01-08,14:13:19.000,8,11144724,7365,0,1767881598,13155.89245934999,29917.151234699995,53281.33640184001 2026-01-08,14:13:20.000,8,11144553,7845,0,1767881599,13155.926140899996,31762.225766550007,53281.21762080001 2026-01-08,14:13:21.000,8,11144656,7484,0,1767881600,13156.006976619996,28994.723230289994,53281.392298800005 2026-01-08,14:13:22.000,8,11144793,8005,0,1767881601,13155.93961352,28994.490609,53281.3573632 2026-01-08,14:13:23.000,8,11144659,7965,0,1767881602,13155.95982245,29456.060592270005,53281.36435032001 2026-01-08,14:13:25.000,8,11144638,7085,0,1767881604,13155.946349829996,28533.51980178,53281.37133744 2026-01-08,14:13:26.000,8,11144635,8165,0,1767881605,13155.986767689996,32223.957879809997,53281.50409272001 2026-01-08,14:13:27.000,8,11144590,7484,0,1767881606,13156.114757579991,28533.696030029998,53281.45518288001 2026-01-08,14:13:28.000,8,11144343,7965,0,1767881607,13156.202329610001,30379.003183170003,53281.60191240001 2026-01-08,14:13:29.000,8,11144533,7085,0,1767881608,13156.188856989997,31762.874286510007,53281.47614424 2026-01-08,14:13:30.000,8,11144645,7965,0,1767881609,13156.047394479996,26688.847070339994,53281.5669768 2026-01-08,14:13:31.000,8,11144495,7925,0,1767881610,13156.121493890001,28534.020290009998,53281.58793816 2026-01-08,14:13:32.000,8,11144378,7445,0,1767881611,13156.067603409996,34069.80076683,53281.678770720006 2026-01-08,14:13:33.000,8,11144765,8085,0,1767881612,13156.067603409996,27611.451302999994,53281.50409272001 2026-01-08,14:13:34.000,8,11144644,7484,0,1767881613,13156.094548649991,22998.472434480005,53281.55300256001 2026-01-08,14:13:36.000,8,11144543,7965,0,1767881615,13156.269692709997,32686.437200850007,53281.58793816 2026-01-08,14:13:37.000,8,11144855,8045,0,1767881616,13156.134966509992,36838.177395210005,53281.76261616 2026-01-08,14:13:38.000,8,11144711,7885,0,1767881617,13156.296637949992,27611.846054280002,53281.79056464001 2026-01-08,14:13:39.000,8,11144648,7445,0,1767881618,13156.330319499997,30841.073654670006,53281.797551760006 2026-01-08,14:13:40.000,8,11144751,7005,0,1767881619,13156.404418910002,30379.919570070007,53281.76261616 2026-01-08,14:13:41.000,8,11144747,7885,0,1767881620,13156.343792120002,31763.73428037,53281.846461600006 2026-01-08,14:13:42.000,8,11144897,7845,0,1767881621,13156.491990939998,26689.467393779996,53281.69274496 2026-01-08,14:13:43.000,8,11144648,7484,0,1767881622,13156.491990939998,32225.022298440002,53281.81851312001 2026-01-08,14:13:44.000,8,11144645,7885,0,1767881623,13156.498727249993,27612.212609039998,53281.846461600006 2026-01-08,14:13:45.000,8,11144473,7645,0,1767881624,13156.593035589998,29918.561060699998,53281.93030704 2026-01-08,14:13:47.000,8,11144562,7365,0,1767881626,13156.721025479994,28073.535872759996,53282.03511384001 2026-01-08,14:13:48.000,8,11144276,7605,0,1767881627,13156.707552859989,32225.20557582,53282.04908808 2026-01-08,14:13:49.000,8,11144273,8085,0,1767881628,13156.734498099999,26228.193473969994,53282.05607520001 2026-01-08,14:13:50.000,8,11144601,7085,0,1767881629,13156.80859750999,32686.6839204,53282.0211396 2026-01-08,14:13:51.000,8,11144605,7685,0,1767881630,13156.88943322999,26689.636572899995,53282.05607520001 2026-01-08,14:13:52.000,8,11144643,7765,0,1767881631,13156.97026894999,34993.3707303,53282.18883048 2026-01-08,14:13:53.000,8,11144680,6485,0,1767881632,13157.024159429995,29457.71008869,53282.11895928 2026-01-08,14:13:54.000,8,11144471,7805,0,1767881633,13156.842279059994,30841.581192030004,53282.14690776 2026-01-08,14:13:55.000,8,11144611,7525,0,1767881634,13156.943323709995,27612.240805559995,53282.0910108 2026-01-08,14:13:56.000,8,11144416,7685,0,1767881635,13156.90964215999,35916.41905815,53282.2656888 2026-01-08,14:13:58.000,8,11144728,7445,0,1767881637,13156.89616954,29457.956808240007,53282.52421224 2026-01-08,14:13:59.000,8,11144743,8045,0,1767881638,13156.99047787999,29919.463349340003,53282.36350848 2026-01-08,14:14:00.000,8,11144705,8005,0,1767881639,13156.99047787999,28996.943706239996,53282.41940544001 2026-01-08,14:14:01.000,8,11144599,7085,0,1767881640,13157.05110466999,22076.967866100007,53282.52421224 2026-01-08,14:14:02.000,8,11144752,7365,0,1767881641,13156.95679633,26690.355584160003,53282.41940544001 2026-01-08,14:14:03.000,8,11144857,7885,0,1767881642,13157.064577289995,28073.944722300002,53282.4753024 2026-01-08,14:14:04.000,8,11144642,7685,0,1767881643,13157.03089573999,28996.73928147,53282.42639256 2026-01-08,14:14:05.000,8,11144441,8245,0,1767881644,13156.97026894999,26690.285092859995,53282.4753024 2026-01-08,14:14:06.000,8,11144489,7725,0,1767881645,13157.05784098,32225.988029250002,53282.32158576001 2026-01-08,14:14:07.000,8,11144825,8205,0,1767881646,13157.11173145999,29919.470398470003,53282.52421224 2026-01-08,14:14:09.000,8,11144553,7605,0,1767881648,13157.09152252999,28074.254884020003,53282.39145696001 2026-01-08,14:14:10.000,8,11144540,7325,0,1767881649,13157.125204079995,28996.675839300005,53282.67094176 2026-01-08,14:14:11.000,8,11144553,7925,0,1767881650,13157.125204079995,28535.571098610002,53282.51023800001 2026-01-08,14:14:12.000,8,11144686,6324,0,1767881651,13157.17909456,26690.158208520006,53282.398444080005 2026-01-08,14:14:13.000,8,11144693,7805,0,1767881652,13157.212776109991,30380.702023499995,53282.62901904001 2026-01-08,14:14:14.000,8,11144601,7725,0,1767881653,13157.374447549992,27151.728191789996,53282.72683872001 2026-01-08,14:14:15.000,8,11144579,8125,0,1767881654,13157.25993028,31303.426091369998,53282.76177432 2026-01-08,14:14:16.000,8,11144859,7805,0,1767881655,13157.320557070001,31303.454287889996,53282.62901904001 2026-01-08,14:14:17.000,8,11144790,7365,0,1767881656,13157.327293379996,32226.199503149997,53282.67094176 2026-01-08,14:14:18.000,8,11144698,7685,0,1767881657,13157.340766000001,30842.377743720004,53282.76876144 2026-01-08,14:14:20.000,8,11144908,7325,0,1767881659,13157.226248729996,26690.567058059998,53282.67792888001 2026-01-08,14:14:21.000,8,11144482,7445,0,1767881660,13157.125204079995,30842.300203289997,53282.81068416 2026-01-08,14:14:22.000,8,11144736,7445,0,1767881661,13157.145413009996,23000.044390470008,53282.803697040006 2026-01-08,14:14:23.000,8,11144513,7925,0,1767881662,13157.17235824999,28074.4381614,53282.782735680004 2026-01-08,14:14:24.000,8,11144706,7365,0,1767881663,13157.17909456,30842.328399809994,53282.9294652 2026-01-08,14:14:25.000,8,11144475,7885,0,1767881664,13157.19930349,30842.57511936,53282.87356824001 2026-01-08,14:14:26.000,8,11144670,7405,0,1767881665,13157.07804991,29919.99908322,53282.84561976001 2026-01-08,14:14:27.000,8,11144825,8085,0,1767881666,13157.09825884,26691.088693679994,53282.88055536 2026-01-08,14:14:28.000,8,11144808,7245,0,1767881667,13157.064577289995,30381.28005216,53282.86658112 2026-01-08,14:14:29.000,8,11144612,7685,0,1767881668,13157.185830869996,31765.567054169995,53282.81068416 2026-01-08,14:14:31.000,8,11144759,7725,0,1767881670,13157.15214931999,27613.46735418,53282.89452960001 2026-01-08,14:14:32.000,8,11144488,7285,0,1767881671,13157.084786219995,31304.2085448,53282.72683872001 2026-01-08,14:14:33.000,8,11144671,7845,0,1767881672,13157.145413009996,31304.173299150003,53282.93645232 2026-01-08,14:14:34.000,8,11144375,7845,0,1767881673,13156.99047787999,34533.30221172,53282.94343944001 2026-01-08,14:14:35.000,8,11144539,7484,0,1767881674,13157.07804991,33610.7543721,53282.84561976001 2026-01-08,14:14:36.000,8,11144533,7965,0,1767881675,13157.01068680999,31765.595250690007,53282.81767128 2026-01-08,14:14:37.000,8,11144586,7325,0,1767881676,13156.943323709995,29920.12596756,53282.83863264 2026-01-08,14:14:38.000,8,11144700,7565,0,1767881677,13156.92985108999,29458.626475590005,53283.020297760006 2026-01-08,14:14:39.000,8,11144536,7365,0,1767881678,13156.9365874,33149.55094359,53282.88055536 2026-01-08,14:14:40.000,8,11144626,7405,0,1767881679,13156.92985108999,27152.31326958,53282.96440080001 2026-01-08,14:14:42.000,8,11144768,7445,0,1767881681,13157.07804991,31765.3626294,53282.95741368 2026-01-08,14:14:43.000,8,11144780,7565,0,1767881682,13157.15888563,28997.479440120005,53282.96440080001 2026-01-08,14:14:44.000,8,11144656,7605,0,1767881683,13157.273402899991,31303.849039170003,53282.83863264 2026-01-08,14:14:45.000,8,11144631,7925,0,1767881684,13157.387920169997,32226.622450950003,53282.98536216 2026-01-08,14:14:46.000,8,11144480,7445,0,1767881685,13157.428338029997,28536.113881619996,53283.07619472 2026-01-08,14:14:47.000,8,11144506,7445,0,1767881686,13157.428338029997,26690.961809340006,53282.83863264 2026-01-08,14:14:48.000,8,11144513,7965,0,1767881687,13157.556327919992,29920.062525390007,53283.01331064001 2026-01-08,14:14:49.000,8,11144580,7405,0,1767881688,13157.515910059992,28536.438141599996,53283.09715608 2026-01-08,14:14:50.000,8,11144426,7605,0,1767881689,13157.650636259998,28997.67681576,53283.14606592 2026-01-08,14:14:51.000,8,11144693,7885,0,1767881690,13157.569800539997,31304.631492600005,53283.16004016001 2026-01-08,14:14:53.000,8,11144730,7085,0,1767881692,13157.320557070001,34072.556976659995,53283.1740144 2026-01-08,14:14:54.000,8,11144735,8045,0,1767881693,13157.313820759991,26691.384757139997,53283.20895000001 2026-01-08,14:14:55.000,8,11144376,7245,0,1767881694,13157.17235824999,32227.567034370004,53283.22991136001 2026-01-08,14:14:56.000,8,11144526,7405,0,1767881695,13157.084786219995,29920.830880559995,53283.12510456 2026-01-08,14:14:57.000,8,11144426,7484,0,1767881696,13157.104995149995,33611.607316830006,53282.971387920006 2026-01-08,14:14:58.000,8,11144533,8045,0,1767881697,13156.943323709995,30843.413965829997,53283.09715608 2026-01-08,14:14:59.000,8,11144546,7685,0,1767881698,13156.95679633,28998.381728759996,53283.22991136001 2026-01-08,14:15:00.000,8,11144634,7484,0,1767881699,13156.97700526,31766.286065430002,53283.1041432 2026-01-08,14:15:01.000,8,11144617,8005,0,1767881700,13156.92985108999,30843.336425400004,53283.04824624 2026-01-08,14:15:02.000,8,11144617,7845,0,1767881701,13156.99721419,24846.95169612,53283.18100152001 2026-01-08,14:15:04.000,8,11144565,7645,0,1767881703,13157.145413009996,27614.1299724,53283.14606592 2026-01-08,14:15:05.000,8,11144661,7805,0,1767881704,13157.246457659996,29920.718094480006,53283.21593712 2026-01-08,14:15:06.000,8,11144538,7525,0,1767881705,13157.313820759991,29920.760389260002,53283.1041432 2026-01-08,14:15:07.000,8,11144563,7925,0,1767881706,13157.536118989992,30843.54085017,53283.09715608 2026-01-08,14:15:08.000,8,11144969,7725,0,1767881707,13157.522646370002,29459.119914690003,53283.167027280004 2026-01-08,14:15:09.000,8,11144721,8165,0,1767881708,13157.576536849992,28536.72715593,53283.1041432 2026-01-08,14:15:10.000,8,11144779,7885,0,1767881709,13157.610218399997,28075.551923940002,53282.7897228 2026-01-08,14:15:11.000,8,11144518,7525,0,1767881710,13157.556327919992,35456.766438239996,53282.971387920006 2026-01-08,14:15:12.000,8,11144669,7965,0,1767881711,13157.637163639993,32227.581132630003,53282.95741368 2026-01-08,14:15:13.000,8,11144621,8085,0,1767881712,13157.697790429993,29921.049403590005,53283.14606592 2026-01-08,14:15:15.000,8,11144789,7565,0,1767881714,13157.637163639993,29920.739241870004,53283.05523336 2026-01-08,14:15:16.000,8,11144680,7445,0,1767881715,13157.583273160002,27614.4119376,53283.16004016001 2026-01-08,14:15:17.000,8,11144463,7845,0,1767881716,13157.623691020002,27614.58111672,53283.36965376 2026-01-08,14:15:18.000,8,11144576,7325,0,1767881717,13157.522646370002,29921.359565310006,53283.12510456 2026-01-08,14:15:19.000,8,11144774,7484,0,1767881718,13157.488964819997,33611.97387159,53283.18100152001 2026-01-08,14:15:20.000,8,11144839,8245,0,1767881719,13157.340766000001,25769.70396051,53283.39760224001 2026-01-08,14:15:21.000,8,11144533,7805,0,1767881720,13157.320557070001,32228.300143889996,53283.20895000001 2026-01-08,14:15:22.000,8,11144898,7525,0,1767881721,13157.212776109991,25769.760353549995,53283.187988640006 2026-01-08,14:15:23.000,8,11144348,7645,0,1767881722,13157.206039799996,27153.398835600005,53283.285808320004 2026-01-08,14:15:24.000,8,11144759,7765,0,1767881723,13157.13194038999,27614.827836270008,53283.20895000001 2026-01-08,14:15:26.000,8,11144805,7645,0,1767881725,13157.104995149995,30844.069534919996,53282.95741368 2026-01-08,14:15:27.000,8,11144811,8005,0,1767881726,13157.13194038999,31766.659669319997,53283.15305304 2026-01-08,14:15:28.000,8,11144595,7725,0,1767881727,13157.1386767,28998.952708290002,53283.11113032001 2026-01-08,14:15:29.000,8,11144576,7365,0,1767881728,13157.09152252999,27614.856032790005,53283.13209168001 2026-01-08,14:15:30.000,8,11144639,7925,0,1767881729,13157.17235824999,31305.526732109996,53283.05523336 2026-01-08,14:15:31.000,8,11144649,7805,0,1767881730,13157.232985039991,27614.989966260007,53283.069207600005 2026-01-08,14:15:32.000,8,11144749,7845,0,1767881731,13157.421601720001,28537.566002399995,53283.12510456 2026-01-08,14:15:33.000,8,11144575,7525,0,1767881732,13157.590009469997,26231.034273359997,53283.06222048001 2026-01-08,14:15:34.000,8,11144650,7405,0,1767881733,13157.623691020002,28998.66369396,53283.187988640006 2026-01-08,14:15:35.000,8,11144441,8005,0,1767881734,13157.872934489998,28537.439118060007,53283.20895000001 2026-01-08,14:15:37.000,8,11144859,7565,0,1767881736,13157.960506519994,30844.17527187,53283.139078800006 2026-01-08,14:15:38.000,8,11144788,7405,0,1767881737,13157.960506519994,28998.846971339997,53283.2438856 2026-01-08,14:15:39.000,8,11144884,7525,0,1767881738,13158.09523272,30844.01314188,53283.26484696 2026-01-08,14:15:40.000,8,11144834,7605,0,1767881739,13157.96724282999,29921.507597040007,53283.36266664 2026-01-08,14:15:41.000,8,11144743,7765,0,1767881740,13158.04807854999,27614.982917129993,53283.22292424 2026-01-08,14:15:42.000,8,11144413,8085,0,1767881741,13157.920088659994,29460.360561570007,53283.07619472 2026-01-08,14:15:43.000,8,11144539,7805,0,1767881742,13157.738208289993,30844.309205340003,53283.29978256001 2026-01-08,14:15:44.000,8,11144888,7405,0,1767881743,13157.704526740003,31305.879188609993,53283.236898480005 2026-01-08,14:15:45.000,8,11144607,7925,0,1767881744,13157.603482090002,30382.964794230007,53283.37664088001 2026-01-08,14:15:46.000,8,11144797,7645,0,1767881745,13157.610218399997,28537.805672820003,53283.29978256001 2026-01-08,14:15:48.000,8,11144441,7645,0,1767881747,13157.441810650002,24847.339398270007,53283.29978256001 2026-01-08,14:15:49.000,8,11144297,7925,0,1767881748,13157.590009469997,29460.670723289993,53283.236898480005 2026-01-08,14:15:50.000,8,11144560,7125,0,1767881749,13157.596745779992,31767.350484060007,53283.285808320004 2026-01-08,14:15:51.000,8,11144859,8005,0,1767881750,13157.488964819997,27154.026208170006,53283.2438856 2026-01-08,14:15:52.000,8,11144804,7165,0,1767881751,13157.596745779992,28999.107789150003,53283.22292424 2026-01-08,14:15:53.000,8,11144639,7925,0,1767881752,13157.704526740003,36380.37164736001,53283.06222048001 2026-01-08,14:15:54.000,8,11144385,7845,0,1767881753,13157.913352349999,27153.78653775,53283.236898480005 2026-01-08,14:15:55.000,8,11144402,7165,0,1767881754,13157.973979139999,38687.009113349995,53283.21593712 2026-01-08,14:15:56.000,8,11144644,7285,0,1767881755,13158.034605929999,30844.478384460002,53283.25785984001 2026-01-08,14:15:57.000,8,11144491,8045,0,1767881756,13158.25016784999,30383.162169870004,53283.334718160004 2026-01-08,14:15:59.000,8,11144286,7205,0,1767881758,13158.29732202,32228.370635190004,53283.306769680006 2026-01-08,14:16:00.000,8,11144505,8005,0,1767881759,13158.203013679995,33612.45321243,53283.474460560006 2026-01-08,14:16:01.000,8,11144501,7645,0,1767881760,13158.22995891999,28537.862065859998,53283.27183408 2026-01-08,14:16:02.000,8,11144577,7725,0,1767881761,13158.29732202,25769.795599200006,53283.51638328001 2026-01-08,14:16:03.000,8,11144813,7805,0,1767881762,13158.162595819995,27153.821783399995,53283.355679520006 2026-01-08,14:16:04.000,8,11144461,7805,0,1767881763,13158.10870533999,34534.88121684,53283.37664088001 2026-01-08,14:16:05.000,8,11144636,7405,0,1767881764,13158.101969029995,28999.065494370006,53283.21593712 2026-01-08,14:16:06.000,8,11144765,7685,0,1767881765,13158.05481486,25769.633469210006,53283.53734464 2026-01-08,14:16:07.000,8,11144493,7805,0,1767881766,13157.825780319989,25308.444138959996,53283.3137568 2026-01-08,14:16:08.000,8,11144741,7765,0,1767881767,13157.744944599988,30844.252812299994,53283.306769680006 2026-01-08,14:16:10.000,8,11144758,7165,0,1767881769,13157.697790429993,32228.363586060004,53283.44651208001 2026-01-08,14:16:11.000,8,11144828,7285,0,1767881770,13157.616954709993,33150.84798351,53283.25785984001 2026-01-08,14:16:12.000,8,11144569,7965,0,1767881771,13157.610218399997,25769.457240960008,53283.29978256001 2026-01-08,14:16:13.000,8,11144885,7845,0,1767881772,13157.482228510002,28998.83287308,53283.306769680006 2026-01-08,14:16:14.000,8,11144662,7365,0,1767881773,13157.590009469997,25769.640518340006,53283.19497576 2026-01-08,14:16:15.000,8,11144808,7445,0,1767881774,13157.603482090002,35457.54889167,53283.285808320004 2026-01-08,14:16:16.000,8,11144632,7565,0,1767881775,13157.630427329997,28076.404868669997,53283.22292424 2026-01-08,14:16:17.000,8,11144407,8085,0,1767881776,13157.542855300002,23924.368610849997,53283.14606592 2026-01-08,14:16:18.000,8,11144481,7725,0,1767881777,13157.576536849992,29460.212529840006,53283.236898480005 2026-01-08,14:16:19.000,8,11144703,7725,0,1767881778,13157.785362459988,33612.375671999995,53283.167027280004 2026-01-08,14:16:21.000,8,11144904,7165,0,1767881780,13157.960506519994,32228.596207349998,53283.36266664 2026-01-08,14:16:22.000,8,11144453,7965,0,1767881781,13157.947033899989,33612.587145900005,53283.29978256001 2026-01-08,14:16:23.000,8,11144273,7725,0,1767881782,13158.11544165,24385.846955429995,53283.285808320004 2026-01-08,14:16:24.000,8,11144596,7484,0,1767881783,13158.11544165,33151.14404697,53283.21593712 2026-01-08,14:16:25.000,8,11144463,8005,0,1767881784,13158.142386889995,25308.697907640002,53283.26484696 2026-01-08,14:16:26.000,8,11144737,7645,0,1767881785,13158.081760099994,29460.74121459,53283.285808320004 2026-01-08,14:16:27.000,8,11144725,7805,0,1767881786,13158.15585951,27154.1037486,53283.43253784 2026-01-08,14:16:28.000,8,11144521,7845,0,1767881787,13158.162595819995,29461.058425440002,53283.285808320004 2026-01-08,14:16:29.000,8,11144519,7805,0,1767881788,13158.061551169994,30383.34544725,53283.43253784 2026-01-08,14:16:30.000,8,11144427,7805,0,1767881789,13157.899879729994,28999.650572159997,53283.404589360005 2026-01-08,14:16:32.000,8,11144616,7325,0,1767881791,13157.845989249989,31767.58310535,53283.25087272 2026-01-08,14:16:33.000,8,11144734,7165,0,1767881792,13157.845989249989,30844.915430520006,53283.19497576 2026-01-08,14:16:34.000,8,11144438,7365,0,1767881793,13157.886407109989,28076.85601299,53283.29978256001 2026-01-08,14:16:35.000,8,11144477,7805,0,1767881794,13157.980715449994,28999.432049130002,53283.39760224001 2026-01-08,14:16:36.000,8,11144610,7405,0,1767881795,13157.947033899989,20234.184301500005,53283.26484696 2026-01-08,14:16:37.000,8,11144287,7885,0,1767881796,13157.603482090002,32689.933569329994,53283.187988640006 2026-01-08,14:16:38.000,8,11144637,7645,0,1767881797,13157.744944599988,28076.566998659997,53283.19497576 2026-01-08,14:16:39.000,8,11144563,8005,0,1767881798,13157.845989249989,33151.15814523,53283.27882120001 2026-01-08,14:16:40.000,8,11144713,7765,0,1767881799,13157.893143419999,32690.293074960005,53283.034272 2026-01-08,14:16:41.000,8,11144711,7885,0,1767881800,13157.751680909998,32228.701944300003,53283.404589360005 2026-01-08,14:16:43.000,8,11144674,7325,0,1767881802,13157.973979139999,26231.224599869995,53283.12510456 2026-01-08,14:16:44.000,8,11144590,7285,0,1767881803,13157.98745175999,26231.302140300002,53283.306769680006 2026-01-08,14:16:45.000,8,11144322,7484,0,1767881804,13158.061551169994,25769.68986225,53283.334718160004 2026-01-08,14:16:46.000,8,11144637,7845,0,1767881805,13158.14912319999,30844.372647509997,53283.48144768 2026-01-08,14:16:47.000,8,11144463,7925,0,1767881806,13158.12891426999,28076.411917799996,53283.355679520006 2026-01-08,14:16:48.000,8,11144608,7245,0,1767881807,13158.17606844,29922.113822219995,53283.236898480005 2026-01-08,14:16:49.000,8,11144611,8085,0,1767881808,13158.25016784999,35457.802660350004,53283.34170528 2026-01-08,14:16:50.000,8,11144481,7685,0,1767881809,13158.25690416,27615.37766841,53283.27882120001 2026-01-08,14:16:51.000,8,11144356,7605,0,1767881810,13158.162595819995,32228.504568660006,53283.06222048001 2026-01-08,14:16:52.000,8,11144754,7565,0,1767881811,13158.344476189995,29460.75531285,53283.39760224001 2026-01-08,14:16:54.000,8,11144592,7405,0,1767881813,13158.283849399995,30383.704952879998,53283.20895000001 2026-01-08,14:16:55.000,8,11144785,8085,0,1767881814,13158.10870533999,28999.594179120002,53283.51638328001 2026-01-08,14:16:56.000,8,11144613,8085,0,1767881815,13158.02786961999,28999.558933470005,53283.39061512 2026-01-08,14:16:57.000,8,11144343,7845,0,1767881816,13158.08849640999,33151.79256693,53283.32773104001 2026-01-08,14:16:58.000,8,11144430,7405,0,1767881817,13158.04807854999,30844.851988349998,53283.355679520006 2026-01-08,14:16:59.000,8,11144936,7405,0,1767881818,13158.00766068999,27615.758321429996,53283.474460560006 2026-01-08,14:17:00.000,8,11144809,8005,0,1767881819,13158.041342239994,27154.435057709998,53283.21593712 2026-01-08,14:17:01.000,8,11144555,7685,0,1767881820,13158.04807854999,28999.2840174,53283.36965376 2026-01-08,14:17:02.000,8,11144605,7805,0,1767881821,13158.06828747999,27615.321275370006,53283.383628 2026-01-08,14:17:03.000,8,11144526,7285,0,1767881822,13158.29732202,28537.862065859998,53283.27882120001 2026-01-08,14:17:05.000,8,11144444,7365,0,1767881824,13158.384894049996,28999.093690890004,53283.236898480005 2026-01-08,14:17:06.000,8,11144618,7645,0,1767881825,13158.384894049996,31766.969831039998,53283.29978256001 2026-01-08,14:17:07.000,8,11144535,8085,0,1767881826,13158.4185756,33612.31927896,53283.36965376 2026-01-08,14:17:08.000,8,11144772,7565,0,1767881827,13158.512883939991,24847.212513930004,53283.34869240001 2026-01-08,14:17:09.000,8,11144450,7405,0,1767881828,13158.445520839996,32689.848979770002,53283.26484696 2026-01-08,14:17:10.000,8,11144528,7845,0,1767881829,13158.485938699996,27153.744242970002,53283.27882120001 2026-01-08,14:17:11.000,8,11144818,7405,0,1767881830,13158.35121249999,27153.92752035,53283.27183408 2026-01-08,14:17:12.000,8,11144328,7325,0,1767881831,13158.445520839996,26231.231648999994,53283.25785984001 2026-01-08,14:17:13.000,8,11144407,7925,0,1767881832,13158.35794881,29921.761365719998,53283.42555072001 2026-01-08,14:17:14.000,8,11144658,7285,0,1767881833,13158.27037677999,28537.699935869998,53283.32773104001 2026-01-08,14:17:16.000,8,11144325,8005,0,1767881835,13158.35121249999,28999.650572159997,53283.306769680006 2026-01-08,14:17:17.000,8,11144687,7725,0,1767881836,13158.33773988,32690.116846710007,53283.334718160004 2026-01-08,14:17:18.000,8,11144679,7565,0,1767881837,13158.33100356999,27154.061453820002,53283.41157648 2026-01-08,14:17:19.000,8,11144683,7685,0,1767881838,13158.39163035999,25308.803644590007,53283.27183408 2026-01-08,14:17:20.000,8,11144353,7725,0,1767881839,13158.324267259995,33151.404864779994,53283.27882120001 2026-01-08,14:17:21.000,8,11144570,7445,0,1767881840,13158.324267259995,28076.792570820005,53283.3137568 2026-01-08,14:17:22.000,8,11144791,7845,0,1767881841,13158.27037677999,33612.62944068,53283.46048632 2026-01-08,14:17:23.000,8,11144683,7925,0,1767881842,13158.122177959995,31767.131961029998,53283.334718160004 2026-01-08,14:17:24.000,8,11144745,7885,0,1767881843,13158.23669523,31767.160157549995,53283.27183408 2026-01-08,14:17:25.000,8,11144571,7805,0,1767881844,13158.37815774,27615.278980589996,53283.187988640006 2026-01-08,14:17:27.000,8,11144392,7325,0,1767881846,13158.29732202,28537.558953269996,53283.41157648 2026-01-08,14:17:28.000,8,11144558,7525,0,1767881847,13158.35121249999,24847.374643920004,53283.43253784 2026-01-08,14:17:29.000,8,11144632,7685,0,1767881848,13158.472466079991,34996.31021751001,53283.453499200004 2026-01-08,14:17:30.000,8,11144614,7484,0,1767881849,13158.452257149991,26230.956732930004,53283.20196288 2026-01-08,14:17:31.000,8,11144667,8085,0,1767881850,13158.512883939991,28998.81877482,53283.355679520006 2026-01-08,14:17:32.000,8,11144432,7445,0,1767881851,13158.539829180001,29921.479400519995,53283.46747344001 2026-01-08,14:17:33.000,8,11144566,7325,0,1767881852,13158.714973239992,29460.198431580007,53283.29978256001 2026-01-08,14:17:34.000,8,11144775,7965,0,1767881853,13158.667819069997,27153.673751669994,53283.34170528 2026-01-08,14:17:35.000,8,11144540,7484,0,1767881854,13158.607192279997,26692.399831860006,53283.236898480005 2026-01-08,14:17:36.000,8,11144550,7365,0,1767881855,13158.573510729992,28537.890262379995,53283.3137568 2026-01-08,14:17:38.000,8,11144592,7245,0,1767881857,13158.573510729992,30383.282005080007,53283.53734464 2026-01-08,14:17:39.000,8,11144515,7885,0,1767881858,13158.613928589992,25308.627416339994,53283.55131888 2026-01-08,14:17:40.000,8,11144838,7445,0,1767881859,13158.533092869991,30844.718054879995,53283.383628 2026-01-08,14:17:41.000,8,11144743,8325,0,1767881860,13158.539829180001,34535.607277229996,53283.63516432001 2026-01-08,14:17:42.000,8,11144611,7845,0,1767881861,13158.539829180001,29460.642526769996,53283.34170528 2026-01-08,14:17:43.000,8,11144535,8245,0,1767881862,13158.573510729992,32689.933569329994,53283.43253784 2026-01-08,14:17:44.000,8,11144826,7285,0,1767881863,13158.405102979996,32228.680796910005,53283.53734464 2026-01-08,14:17:45.000,8,11144481,7925,0,1767881864,13158.553301799991,31767.27999276,53283.68407416001 2026-01-08,14:17:46.000,8,11144681,7805,0,1767881865,13158.512883939991,29460.346463309994,53283.59324160001 2026-01-08,14:17:47.000,8,11144701,7085,0,1767881866,13158.573510729992,33612.594195030004,53283.383628 2026-01-08,14:17:49.000,8,11144869,6885,0,1767881868,13158.526356559996,27153.730144710004,53283.49542192001 2026-01-08,14:17:50.000,8,11144722,6565,0,1767881869,13158.499411320001,29921.930544839997,53283.27183408 2026-01-08,14:17:51.000,8,11144632,6565,0,1767881870,13158.647610139997,31305.674763839997,53283.32074392 2026-01-08,14:17:52.000,8,11144450,7725,0,1767881871,13158.694764309992,31767.223599720004,53283.51638328001 2026-01-08,14:17:53.000,8,11144584,7005,0,1767881872,13158.526356559996,28999.164182189998,53283.39760224001 2026-01-08,14:17:54.000,8,11144364,7365,0,1767881873,13158.526356559996,31305.717058619994,53283.334718160004 2026-01-08,14:17:55.000,8,11144766,7445,0,1767881874,13158.37815774,32689.496523270005,53283.29279544 2026-01-08,14:17:56.000,8,11144738,6765,0,1767881875,13158.41183928999,31766.899339740005,53283.27183408 2026-01-08,14:17:57.000,8,11144722,7525,0,1767881876,13158.539829180001,28998.910413510006,53283.39760224001 2026-01-08,14:17:58.000,8,11144551,7285,0,1767881877,13158.634137519992,26230.900339889995,53283.453499200004 2026-01-08,14:18:00.000,8,11144857,7645,0,1767881879,13158.499411320001,28075.756348709998,53283.32074392 2026-01-08,14:18:01.000,8,11144631,7805,0,1767881880,13158.634137519992,31305.280012560004,53283.502409040004 2026-01-08,14:18:02.000,8,11144701,8085,0,1767881881,13158.627401209997,29459.909417250004,53283.43253784 2026-01-08,14:18:03.000,8,11144871,7925,0,1767881882,13158.600455970001,31305.442142550004,53283.25785984001 2026-01-08,14:18:04.000,8,11144692,7365,0,1767881883,13158.586983349996,29921.394810960002,53283.46048632 2026-01-08,14:18:05.000,8,11144336,7565,0,1767881884,13158.580247040001,31305.724107750008,53283.18100152001 2026-01-08,14:18:06.000,8,11144480,7565,0,1767881885,13158.35794881,31305.65361645,53283.306769680006 2026-01-08,14:18:07.000,8,11144646,7525,0,1767881886,13158.23669523,29921.90234832,53283.32074392 2026-01-08,14:18:08.000,8,11144817,8045,0,1767881887,13158.223222609995,29460.409905480003,53283.285808320004 2026-01-08,14:18:09.000,8,11144685,7885,0,1767881888,13158.344476189995,28999.072543500006,53283.22292424 2026-01-08,14:18:11.000,8,11144582,7445,0,1767881890,13158.223222609995,35457.584137319995,53283.27882120001 2026-01-08,14:18:12.000,8,11144778,7445,0,1767881891,13158.29058570999,31766.80065192,53283.34170528 2026-01-08,14:18:13.000,8,11144471,8045,0,1767881892,13158.31753095,27153.532769070007,53283.22991136001 2026-01-08,14:18:14.000,8,11144747,7845,0,1767881893,13158.546565489996,32689.299147629994,53283.3137568 2026-01-08,14:18:15.000,8,11144820,7325,0,1767881894,13158.539829180001,29921.366614440005,53283.46048632 2026-01-08,14:18:16.000,8,11144545,8085,0,1767881895,13158.452257149991,26230.907389019994,53283.020297760006 2026-01-08,14:18:17.000,8,11144644,7325,0,1767881896,13158.47920239,30844.0413384,53283.36965376 2026-01-08,14:18:18.000,8,11144730,7405,0,1767881897,13158.560038110001,30844.02019101,53283.306769680006 2026-01-08,14:18:19.000,8,11144523,7725,0,1767881898,13158.384894049996,28998.755332650006,53283.27183408 2026-01-08,14:18:20.000,8,11144804,7365,0,1767881899,13158.37815774,30843.970847100005,53283.29279544 2026-01-08,14:18:22.000,8,11144887,8005,0,1767881901,13158.223222609995,28075.981920870006,53283.285808320004 2026-01-08,14:18:23.000,8,11144299,7805,0,1767881902,13158.203013679995,30382.89430293,53283.25087272 2026-01-08,14:18:24.000,8,11144947,8085,0,1767881903,13158.02786961999,29459.902368120005,53283.069207600005 2026-01-08,14:18:25.000,8,11144504,7405,0,1767881904,13157.980715449994,28998.762381780005,53283.22292424 2026-01-08,14:18:26.000,8,11144652,7325,0,1767881905,13157.893143419999,29459.895318990006,53283.020297760006 2026-01-08,14:18:27.000,8,11144615,7845,0,1767881906,13157.852725559998,29459.96581029,53283.27882120001 2026-01-08,14:18:28.000,8,11144719,7925,0,1767881907,13157.973979139999,30844.0413384,53283.22991136001 2026-01-08,14:18:29.000,8,11144821,7965,0,1767881908,13157.859461869994,30844.069534919996,53283.19497576 2026-01-08,14:18:30.000,8,11144768,7365,0,1767881909,13157.994188069999,27153.250803870003,53283.07619472 2026-01-08,14:18:31.000,8,11144398,7765,0,1767881910,13157.825780319989,29921.465302259996,53283.15305304 2026-01-08,14:18:33.000,8,11144609,7805,0,1767881912,13157.717999359993,27614.686853670006,53282.99234928001 2026-01-08,14:18:34.000,8,11144667,7805,0,1767881913,13157.616954709993,28537.4955111,53283.07619472 2026-01-08,14:18:35.000,8,11144525,8005,0,1767881914,13157.596745779992,31305.287061690004,53282.83863264 2026-01-08,14:18:36.000,8,11144520,7605,0,1767881915,13157.549591609997,25308.021191160005,53282.852606880006 2026-01-08,14:18:37.000,8,11144369,8165,0,1767881916,13157.576536849992,29921.126944019998,53282.95741368 2026-01-08,14:18:38.000,8,11144503,7845,0,1767881917,13157.448546959997,27614.60226411,53283.04824624 2026-01-08,14:18:39.000,8,11144578,7445,0,1767881918,13157.394656479992,28075.833889140005,53282.91549096 2026-01-08,14:18:40.000,8,11144538,7484,0,1767881919,13157.468755889997,28537.058465039998,53282.81068416 2026-01-08,14:18:41.000,8,11144827,7925,0,1767881920,13157.468755889997,28537.19944764,53282.83863264 2026-01-08,14:18:42.000,8,11144719,8045,0,1767881921,13157.462019580002,33150.164217900005,53282.803697040006 2026-01-08,14:18:44.000,8,11144851,7845,0,1767881923,13157.468755889997,26691.941638410004,53282.90850384 2026-01-08,14:18:45.000,8,11144677,7765,0,1767881924,13157.563064230002,29459.930564640003,53282.81068416 2026-01-08,14:18:46.000,8,11144342,7325,0,1767881925,13157.610218399997,34073.205496619994,53282.9294652 2026-01-08,14:18:47.000,8,11144471,7965,0,1767881926,13157.475492199992,24385.48040067,53282.7897228 2026-01-08,14:18:48.000,8,11144682,7245,0,1767881927,13157.448546959997,30382.87315554,53282.76177432 2026-01-08,14:18:49.000,8,11144711,7805,0,1767881928,13157.455283269992,30383.04938379,53282.859594 2026-01-08,14:18:50.000,8,11144745,8085,0,1767881929,13157.408129099997,30844.407893159994,53282.83863264 2026-01-08,14:18:51.000,8,11144503,8085,0,1767881930,13157.266666589996,29460.44515113,53282.733825840005 2026-01-08,14:18:52.000,8,11144674,7245,0,1767881931,13157.286875519996,27153.94866774,53282.83863264 2026-01-08,14:18:53.000,8,11144846,7325,0,1767881932,13157.11846777,27153.77243949,53282.79670992001 2026-01-08,14:18:55.000,8,11144717,7565,0,1767881934,13157.21951242,35918.96379408,53282.5451736 2026-01-08,14:18:56.000,8,11144460,7365,0,1767881935,13157.145413009996,28537.629444570004,53282.67792888001 2026-01-08,14:18:57.000,8,11144621,8125,0,1767881936,13157.19930349,29460.353512439993,53282.636006160006 2026-01-08,14:18:58.000,8,11144746,7325,0,1767881937,13156.99721419,29921.296123139997,53282.663954640004 2026-01-08,14:18:59.000,8,11144709,8085,0,1767881938,13157.125204079995,31766.835897569996,53282.566134960005 2026-01-08,14:19:00.000,8,11144503,7685,0,1767881939,13157.09825884,24846.93759786,53282.58709632001 2026-01-08,14:19:01.000,8,11144486,7445,0,1767881940,13157.165621939996,26692.237701870006,53282.48927664001 2026-01-08,14:19:02.000,8,11144740,7484,0,1767881941,13156.99721419,29921.690874420005,53282.55914784001 2026-01-08,14:19:03.000,8,11144790,7565,0,1767881942,13156.923114779995,24847.149071759995,53282.4753024 2026-01-08,14:19:04.000,8,11144675,7805,0,1767881943,13156.842279059994,33151.066506539995,53282.32158576001 2026-01-08,14:19:06.000,8,11144552,7525,0,1767881945,13156.761443339994,31767.25884537,53282.33556 2026-01-08,14:19:07.000,8,11144309,8165,0,1767881946,13156.640189759994,27614.884229310002,53282.447353920004 2026-01-08,14:19:08.000,8,11144557,7925,0,1767881947,13156.78838857999,29460.42400374,53282.38446984 2026-01-08,14:19:09.000,8,11144887,7925,0,1767881948,13156.774915959999,31305.223619519995,53326.05396984 2026-01-08,14:19:10.000,8,11144456,7565,0,1767881949,13156.83554275,32689.355540670003,53282.31459864 2026-01-08,14:19:11.000,8,11144458,7525,0,1767881950,13156.754707029999,28537.417970669994,53282.08402368001 2026-01-08,14:19:12.000,8,11144504,7484,0,1767881951,13156.89616954,29921.387761830003,53282.39145696001 2026-01-08,14:19:13.000,8,11144912,7325,0,1767881952,13156.85575168,28075.932576959996,53282.279663040004 2026-01-08,14:19:14.000,8,11144547,7965,0,1767881953,13156.78838857999,34996.105792739996,53282.04908808 2026-01-08,14:19:15.000,8,11144672,7445,0,1767881954,13156.76817964999,29459.937613770002,53282.23774032 2026-01-08,14:19:17.000,8,11144663,7805,0,1767881956,13156.673871309999,33612.107805060004,53282.32158576001 2026-01-08,14:19:18.000,8,11144614,7325,0,1767881957,13156.599771899993,28076.263886069995,53282.32158576001 2026-01-08,14:19:19.000,8,11144572,7445,0,1767881958,13156.518936179993,27153.800636009997,53281.98620400001 2026-01-08,14:19:20.000,8,11144373,7845,0,1767881959,13156.478518319993,27153.666702539995,53282.21677896 2026-01-08,14:19:21.000,8,11144697,7765,0,1767881960,13156.424627840002,27615.095703209998,53282.04210096 2026-01-08,14:19:22.000,8,11144638,7405,0,1767881961,13156.283165330002,30383.486429850003,53281.993191120004 2026-01-08,14:19:23.000,8,11144653,7885,0,1767881962,13156.236011159992,29922.149067870007,53282.04908808 2026-01-08,14:19:24.000,8,11144691,7725,0,1767881963,13156.188856989997,24385.698923699994,53282.20280472001 2026-01-08,14:19:25.000,8,11144682,7605,0,1767881964,13156.242747470002,31767.209501460005,53281.79056464001 2026-01-08,14:19:26.000,8,11144633,8005,0,1767881965,13156.236011159992,25308.54987591,53281.92331992 2026-01-08,14:19:28.000,8,11144756,7125,0,1767881967,13156.188856989997,26230.956732930004,53281.93030704 2026-01-08,14:19:29.000,8,11144684,7484,0,1767881968,13156.175384369992,26230.879192499997,53281.7416548 2026-01-08,14:19:30.000,8,11144885,8125,0,1767881969,13156.141702820001,26692.385733600007,53281.944281280004 2026-01-08,14:19:31.000,8,11144707,7925,0,1767881970,13156.128230199996,28076.186345640002,53281.79056464001 2026-01-08,14:19:32.000,8,11144652,7325,0,1767881971,13156.128230199996,34073.247791400005,53281.86742296001 2026-01-08,14:19:33.000,8,11144388,7245,0,1767881972,13155.89245934999,30844.217566649997,53281.776590400004 2026-01-08,14:19:34.000,8,11144490,7484,0,1767881973,13156.013712929991,30382.71102555,53281.797551760006 2026-01-08,14:19:35.000,8,11144419,7965,0,1767881974,13155.926140899996,30382.654632510006,53281.58095104001 2026-01-08,14:19:36.000,8,11144886,7405,0,1767881975,13155.683633739995,29921.57808834,53281.76261616 2026-01-08,14:19:37.000,8,11144777,7685,0,1767881976,13155.596061709999,27614.863081920004,53281.657809360004 2026-01-08,14:19:39.000,8,11144543,7645,0,1767881978,13155.515225989999,23001.433069079998,53281.32941472 2026-01-08,14:19:40.000,8,11144625,7765,0,1767881979,13155.474808129999,35457.53479341,53281.392298800005 2026-01-08,14:19:41.000,8,11144737,8005,0,1767881980,13155.508489679989,30844.35150012,53281.42024728 2026-01-08,14:19:42.000,8,11144803,7925,0,1767881981,13155.434390269998,24846.874155690006,53281.21762080001 2026-01-08,14:19:43.000,8,11144643,7885,0,1767881982,13155.441126579994,30844.450187940005,53281.23159504 2026-01-08,14:19:44.000,8,11144570,7445,0,1767881983,13155.441126579994,30844.316254470003,53281.33640184001 2026-01-08,14:19:45.000,8,11144443,7445,0,1767881984,13155.474808129999,27615.24373494,53281.31544048001 2026-01-08,14:19:46.000,8,11144538,7565,0,1767881985,13155.414181339998,30844.640514450002,53281.21063368 2026-01-08,14:19:47.000,8,11144526,7565,0,1767881986,13155.468071819989,26692.590158370003,53281.273517760004 2026-01-08,14:19:48.000,8,11144561,7885,0,1767881987,13155.441126579994,29460.572035470002,53281.23858216 2026-01-08,14:19:50.000,8,11144304,7484,0,1767881989,13155.360290859993,34073.64959181,53281.154736720004 2026-01-08,14:19:51.000,8,11144448,7605,0,1767881990,13155.306400379988,32689.602260219996,53281.16871096001 2026-01-08,14:19:52.000,8,11144526,7365,0,1767881991,13155.306400379988,27615.264882329997,53281.28050488 2026-01-08,14:19:53.000,8,11144550,7605,0,1767881992,13155.272718829998,28998.741234390007,53281.35037608 2026-01-08,14:19:54.000,8,11144650,7484,0,1767881993,13155.252509899998,28999.185329579996,53281.19665944001 2026-01-08,14:19:55.000,8,11144542,7685,0,1767881994,13155.158201559992,30383.282005080007,53281.07787840001 2026-01-08,14:19:56.000,8,11144417,8085,0,1767881995,13155.097574769992,30383.155120740004,53281.126788240006 2026-01-08,14:19:57.000,8,11144632,7325,0,1767881996,13154.922430710001,29460.529740690006,53281.06390416 2026-01-08,14:19:58.000,8,11144372,7484,0,1767881997,13155.036947979992,29921.88120093,53280.92416176 2026-01-08,14:19:59.000,8,11144598,7365,0,1767881998,13154.834858679991,24386.298099749998,53280.959097360006 2026-01-08,14:20:01.000,8,11144668,7445,0,1767882000,13154.74055034,24847.621363469996,53280.96608448 2026-01-08,14:20:02.000,8,11144623,7925,0,1767882001,13154.53172472999,28538.355504959996,53281.056917040005 2026-01-08,14:20:03.000,8,11144567,7765,0,1767882002,13154.45088900999,28999.62237564,53281.07089128 2026-01-08,14:20:04.000,8,11144608,7605,0,1767882003,13154.343108049994,29922.38873829,53280.93114888001 2026-01-08,14:20:05.000,8,11144555,7805,0,1767882004,13154.47783425,33151.82781258,53280.91018752001 2026-01-08,14:20:06.000,8,11144436,7525,0,1767882005,13154.49130686999,31767.858021420005,53280.74948376 2026-01-08,14:20:07.000,8,11144517,7925,0,1767882006,13154.356580669999,25309.233641519997,53280.87525192 2026-01-08,14:20:08.000,8,11144806,7405,0,1767882007,13154.215118159998,31767.702940560004,53280.73550952 2026-01-08,14:20:09.000,8,11144747,7925,0,1767882008,13154.275744949999,31768.041298800003,53280.89621328 2026-01-08,14:20:10.000,8,11144707,7765,0,1767882009,13154.41047114999,30384.1560972,53280.71454816001 2026-01-08,14:20:12.000,8,11144867,7845,0,1767882011,13154.302690189994,32229.089646449997,53280.56083152 2026-01-08,14:20:13.000,8,11144753,7965,0,1767882012,13154.32963542999,32229.181285140003,53280.63768984 2026-01-08,14:20:14.000,8,11144485,7925,0,1767882013,13154.32963542999,33152.018139089996,53280.6586512 2026-01-08,14:20:15.000,8,11144527,7845,0,1767882014,13154.504779489995,27615.892254899998,53280.80538072 2026-01-08,14:20:16.000,8,11144613,7645,0,1767882015,13154.444152699994,28077.34945209,53280.59576712001 2026-01-08,14:20:17.000,8,11144451,7765,0,1767882016,13154.49130686999,32229.251776439996,53280.51192168 2026-01-08,14:20:18.000,8,11144719,7685,0,1767882017,13154.484570559995,32229.36456252,53280.46301184 2026-01-08,14:20:19.000,8,11144556,7285,0,1767882018,13154.49804318,28538.898287970005,53280.39314064 2026-01-08,14:20:20.000,8,11144266,7365,0,1767882019,13154.37005328999,28538.81369841,53280.28134672001 2026-01-08,14:20:21.000,8,11144566,7365,0,1767882020,13154.275744949999,32229.153088620005,53280.21147552001 2026-01-08,14:20:23.000,8,11144612,7565,0,1767882022,13154.262272329994,30845.711982210007,53280.316282320004 2026-01-08,14:20:24.000,8,11144635,8125,0,1767882023,13154.073655649998,27154.660629870006,53280.47698608001 2026-01-08,14:20:25.000,8,11144677,7885,0,1767882024,13154.127546129988,30845.62739265,53280.3442308 2026-01-08,14:20:26.000,8,11144670,7365,0,1767882025,13154.208381849989,29923.19233911,53280.14160432001 2026-01-08,14:20:27.000,8,11144789,8005,0,1767882026,13154.127546129988,29000.073519960002,53280.19051416001 2026-01-08,14:20:28.000,8,11144732,7285,0,1767882027,13154.107337199988,25770.909361740007,53280.29532096 2026-01-08,14:20:29.000,8,11144422,7605,0,1767882028,13154.073655649998,34997.86102611,53280.03679752 2026-01-08,14:20:30.000,8,11144552,7405,0,1767882029,13154.093864579998,31306.92245985,53280.3442308 2026-01-08,14:20:31.000,8,11144819,8005,0,1767882030,13154.147755059988,30846.015094799994,53280.30230808 2026-01-08,14:20:32.000,8,11144539,7765,0,1767882031,13154.013028859998,25309.818719310002,53280.15557856 2026-01-08,14:20:34.000,8,11144728,7205,0,1767882033,13153.905247900002,30384.663634559998,53280.05775888 2026-01-08,14:20:35.000,8,11144850,7484,0,1767882034,13153.777258009992,34998.15004044,53280.10666872 2026-01-08,14:20:36.000,8,11144844,7365,0,1767882035,13153.797466939992,27155.562918509997,53280.22544976 2026-01-08,14:20:37.000,8,11144459,7805,0,1767882036,13153.736840149992,27616.808641800002,53279.98788768 2026-01-08,14:20:38.000,8,11144636,7484,0,1767882037,13153.62232288,26232.902292810002,53279.77128696 2026-01-08,14:20:39.000,8,11144588,7445,0,1767882038,13153.548223469996,26694.22555653,53280.01583616 2026-01-08,14:20:40.000,8,11144694,7525,0,1767882039,13153.487596679995,29923.594139520006,53279.81320968 2026-01-08,14:20:41.000,8,11144689,7805,0,1767882040,13153.49433298999,29462.101696679994,53279.79224832 2026-01-08,14:20:42.000,8,11144618,7525,0,1767882041,13153.406760959995,34075.72908516,53279.82718392001 2026-01-08,14:20:43.000,8,11144612,7605,0,1767882042,13153.37981572,26694.197360010003,53279.79224832 2026-01-08,14:20:45.000,8,11144714,7325,0,1767882044,13153.54148716,30846.452140859998,53279.952952080006 2026-01-08,14:20:46.000,8,11144703,7965,0,1767882045,13153.54148716,33614.490411000006,53279.63853168001 2026-01-08,14:20:47.000,8,11144775,7725,0,1767882046,13153.575168709991,30846.480337379995,53279.73635136001 2026-01-08,14:20:48.000,8,11144667,7845,0,1767882047,13153.669477049996,30385.354449299994,53279.56866048001 2026-01-08,14:20:49.000,8,11144354,7325,0,1767882048,13153.595377639991,27617.31617916,53279.61058320001 2026-01-08,14:20:50.000,8,11144921,8165,0,1767882049,13153.608850259996,30846.677713020006,53279.6804544 2026-01-08,14:20:51.000,8,11144765,7725,0,1767882050,13153.736840149992,29462.8348062,53279.715390000005 2026-01-08,14:20:52.000,8,11144520,7205,0,1767882051,13153.777258009992,29462.99693619,53279.7503256 2026-01-08,14:20:53.000,8,11144510,7484,0,1767882052,13153.831148489997,30385.544775810005,53279.7503256 2026-01-08,14:20:54.000,8,11144751,7845,0,1767882053,13153.750312769997,28079.139931109996,53279.72237712 2026-01-08,14:20:56.000,8,11144716,7245,0,1767882055,13153.716631219992,27156.387666719995,53279.60359608 2026-01-08,14:20:57.000,8,11144966,7325,0,1767882056,13153.736840149992,28079.027145030006,53279.37302112001 2026-01-08,14:20:58.000,8,11144289,7885,0,1767882057,13153.885038970002,29924.834786399995,53279.54071200001 2026-01-08,14:20:59.000,8,11144767,7925,0,1767882058,13154.033237789998,29463.4692279,53279.63154456 2026-01-08,14:21:00.000,8,11144486,7484,0,1767882059,13153.858093729992,27156.577993230007,53279.38699536 2026-01-08,14:21:01.000,8,11144787,8125,0,1767882060,13154.060183029993,28079.513535000006,53279.4359052 2026-01-08,14:21:02.000,8,11144644,7045,0,1767882061,13153.932193139997,28079.42189631,53279.47084080001 2026-01-08,14:21:03.000,8,11144495,8005,0,1767882062,13154.026501480002,26695.593087750007,53279.46385368 2026-01-08,14:21:04.000,8,11144637,7845,0,1767882063,13153.905247900002,35922.565899509995,53279.46385368 2026-01-08,14:21:05.000,8,11144386,7525,0,1767882064,13153.925456830002,26234.453101410007,53279.35205976001 2026-01-08,14:21:07.000,8,11144366,7365,0,1767882066,13153.831148489997,25311.482313989996,53279.282188560006 2026-01-08,14:21:08.000,8,11144596,7525,0,1767882067,13153.898511589992,32693.197316520003,53279.380008240005 2026-01-08,14:21:09.000,8,11144463,8005,0,1767882068,13153.851357419997,30386.482310100007,53279.15642040001 2026-01-08,14:21:10.000,8,11144739,7805,0,1767882069,13153.736840149992,26234.164087080004,53279.2961628 2026-01-08,14:21:11.000,8,11144837,8125,0,1767882070,13153.891775279997,27157.057334070007,53279.261227200004 2026-01-08,14:21:12.000,8,11144626,7525,0,1767882071,13153.972610999997,31770.80455776,53279.282188560006 2026-01-08,14:21:13.000,8,11144708,7484,0,1767882072,13154.060183029993,33154.647464580004,53279.23327872001 2026-01-08,14:21:14.000,8,11144341,7725,0,1767882073,13154.046710410003,28079.844844110004,53279.42193096001 2026-01-08,14:21:15.000,8,11144573,7565,0,1767882074,13154.141018749993,29002.82972979,53279.20533024001 2026-01-08,14:21:16.000,8,11144794,7205,0,1767882075,13154.262272329994,29464.152993509997,53279.261227200004 2026-01-08,14:21:18.000,8,11144497,7805,0,1767882077,13154.188172919989,30387.173124840003,53279.282188560006 2026-01-08,14:21:19.000,8,11144567,7965,0,1767882078,13154.248799709989,30387.236567009997,53279.45686656 2026-01-08,14:21:20.000,8,11144444,7484,0,1767882079,13154.322899119994,26235.33424266,53278.9817424 2026-01-08,14:21:21.000,8,11144789,7845,0,1767882080,13154.464361629995,27157.825689239995,53279.18436888001 2026-01-08,14:21:22.000,8,11144701,8045,0,1767882081,13154.524988419995,30387.391647869998,53279.24725296 2026-01-08,14:21:23.000,8,11144842,7525,0,1767882082,13154.484570559995,26696.685702899995,53279.24725296 2026-01-08,14:21:24.000,8,11144514,7445,0,1767882083,13154.67318723999,30848.905238100007,53279.393982479996 2026-01-08,14:21:25.000,8,11144758,7325,0,1767882084,13154.74055034,27619.127805569995,53279.2961628 2026-01-08,14:21:26.000,8,11144690,7484,0,1767882085,13154.74055034,26235.454077870003,53279.20533024001 2026-01-08,14:21:27.000,8,11144529,7885,0,1767882086,13154.875276539991,32233.37551749,53279.25424008001 2026-01-08,14:21:29.000,8,11144542,7245,0,1767882088,13155.158201559992,30848.81359941,53279.48481504 2026-01-08,14:21:30.000,8,11144664,7445,0,1767882089,13155.225564660002,29926.39264413,53279.33808552 2026-01-08,14:21:31.000,8,11144637,8005,0,1767882090,13155.191883109997,30849.194252429996,53279.40096960001 2026-01-08,14:21:32.000,8,11144500,7525,0,1767882091,13155.265982520003,28542.387607319994,53279.42193096001 2026-01-08,14:21:33.000,8,11144679,7885,0,1767882092,13155.218828349993,30387.722956979997,53279.60359608 2026-01-08,14:21:34.000,8,11144429,7805,0,1767882093,13155.171674179997,30849.356382419995,53279.5057764 2026-01-08,14:21:35.000,8,11144534,7445,0,1767882094,13155.185146800002,27619.677637710003,53279.41494384 2026-01-08,14:21:36.000,8,11144797,7925,0,1767882095,13155.131256319997,23928.746120580006,53279.35205976001 2026-01-08,14:21:37.000,8,11144828,7445,0,1767882096,13155.191883109997,31310.475221369998,53279.23327872001 2026-01-08,14:21:38.000,8,11144765,8045,0,1767882097,13155.164937870002,29465.139871709995,53279.498789280005 2026-01-08,14:21:40.000,8,11144816,7125,0,1767882099,13155.191883109997,31771.488323369995,53279.226291599996 2026-01-08,14:21:41.000,8,11144700,7565,0,1767882100,13155.367027169988,28542.16203516,53279.47782792 2026-01-08,14:21:42.000,8,11144673,7725,0,1767882101,13155.414181339998,22083.079461810004,53279.31013704 2026-01-08,14:21:43.000,8,11144750,7365,0,1767882102,13155.218828349993,28080.754181879995,53279.35205976001 2026-01-08,14:21:44.000,8,11144931,7805,0,1767882103,13155.232300969998,30849.025073309997,53279.49180216001 2026-01-08,14:21:45.000,8,11144621,7885,0,1767882104,13155.259246209993,29926.343300220004,53279.35904688 2026-01-08,14:21:46.000,8,11144514,7525,0,1767882105,13155.111047389997,26235.602109600004,53279.31013704 2026-01-08,14:21:47.000,8,11144900,7405,0,1767882106,13155.191883109997,30849.32113677,53279.07257496 2026-01-08,14:21:48.000,8,11144419,8085,0,1767882107,13155.084102150002,31771.77028857,53279.27520144001 2026-01-08,14:21:49.000,8,11144673,7845,0,1767882108,13155.164937870002,24390.365447760007,53279.40096960001 2026-01-08,14:21:51.000,8,11144612,7245,0,1767882110,13155.292927759998,29926.244612399998,53279.25424008001 2026-01-08,14:21:52.000,8,11144578,7445,0,1767882111,13155.481544439994,29464.942496069998,53279.25424008001 2026-01-08,14:21:53.000,8,11144766,7565,0,1767882112,13155.596061709999,32694.106654289993,53279.25424008001 2026-01-08,14:21:54.000,8,11144328,7525,0,1767882113,13155.61627064,29003.435954970002,53279.282188560006 2026-01-08,14:21:55.000,8,11144417,7925,0,1767882114,13155.81162362999,30848.9757294,53279.26821432 2026-01-08,14:21:56.000,8,11144664,7525,0,1767882115,13156.047394479996,28542.380558189994,53279.2961628 2026-01-08,14:21:57.000,8,11144406,7645,0,1767882116,13156.242747470002,31771.967664209995,53279.32411128001 2026-01-08,14:21:58.000,8,11144752,7405,0,1767882117,13156.249483779997,26235.940467840002,53279.38699536 2026-01-08,14:21:59.000,8,11144613,7845,0,1767882118,13156.316846879992,31311.194232630005,53279.63853168001 2026-01-08,14:22:00.000,8,11144586,7484,0,1767882119,13156.377473669992,30388.449017370003,53279.65250592 2026-01-08,14:22:02.000,8,11144849,7885,0,1767882121,13156.209065919997,23007.227453939995,53279.5057764 2026-01-08,14:22:03.000,8,11144559,8005,0,1767882122,13155.91940459,34079.584959269996,53279.54071200001 2026-01-08,14:22:04.000,8,11144829,7965,0,1767882123,13155.98003138,26697.940448039997,53279.37302112001 2026-01-08,14:22:05.000,8,11144405,7725,0,1767882124,13155.97329506999,29466.03511122,53279.561673359996 2026-01-08,14:22:06.000,8,11144506,7445,0,1767882125,13155.905931969995,29004.74709315,53279.331098400005 2026-01-08,14:22:07.000,8,11144681,8165,0,1767882126,13155.825096249995,35463.336227399996,53279.37302112001 2026-01-08,14:22:08.000,8,11144718,7405,0,1767882127,13155.77794208,33617.95858296,53279.53372488 2026-01-08,14:22:09.000,8,11144431,8205,0,1767882128,13155.946349829996,26697.41881242,53279.44289232001 2026-01-08,14:22:10.000,8,11144726,7245,0,1767882129,13155.946349829996,26235.94751697,53279.498789280005 2026-01-08,14:22:11.000,8,11144461,7805,0,1767882130,13156.168648059996,28542.507442529997,53279.25424008001 2026-01-08,14:22:13.000,8,11144726,7245,0,1767882132,13156.316846879992,32694.473209050004,53279.35205976001 2026-01-08,14:22:14.000,8,11144938,7484,0,1767882133,13156.444836770002,29926.55477412,53279.331098400005 2026-01-08,14:22:15.000,8,11144472,7645,0,1767882134,13156.471782009998,27158.389619640002,53279.56866048001 2026-01-08,14:22:16.000,8,11144566,7565,0,1767882135,13156.552617729998,29003.880050160005,53279.41494384 2026-01-08,14:22:17.000,8,11144641,7885,0,1767882136,13156.653662379998,31310.693744400007,53279.617570320006 2026-01-08,14:22:18.000,8,11144510,7685,0,1767882137,13156.653662379998,30849.060318959993,53279.51975064001 2026-01-08,14:22:19.000,8,11144755,8085,0,1767882138,13156.539145109993,29003.78841147,53279.38699536 2026-01-08,14:22:20.000,8,11144405,7845,0,1767882139,13156.694080239999,28542.704818169994,53279.38699536 2026-01-08,14:22:21.000,8,11144705,7845,0,1767882140,13156.842279059994,26697.017012009994,53279.51975064001 2026-01-08,14:22:22.000,8,11144512,7365,0,1767882141,13156.774915959999,27619.917308129996,53279.38699536 2026-01-08,14:22:24.000,8,11144381,7605,0,1767882143,13156.700816549994,34540.61215953001,53279.5057764 2026-01-08,14:22:25.000,8,11144599,7925,0,1767882144,13156.815333819999,27158.911255259998,53279.68744152001 2026-01-08,14:22:26.000,8,11144523,7885,0,1767882145,13156.99721419,29926.738051499997,53279.666480160005 2026-01-08,14:22:27.000,8,11144600,7525,0,1767882146,13157.09152252999,33156.564827940005,53279.65949304001 2026-01-08,14:22:28.000,8,11144316,7605,0,1767882147,13157.145413009996,31310.961611339997,53279.62455744 2026-01-08,14:22:29.000,8,11144454,7484,0,1767882148,13157.125204079995,29004.225457530003,53279.63154456 2026-01-08,14:22:30.000,8,11144737,8165,0,1767882149,13157.232985039991,31311.158986979994,53279.58263472 2026-01-08,14:22:31.000,8,11144628,7285,0,1767882150,13157.327293379996,28081.578930090007,53279.561673359996 2026-01-08,14:22:32.000,8,11144649,7925,0,1767882151,13157.300348140001,28542.747112950005,53279.764299840004 2026-01-08,14:22:33.000,8,11144555,7685,0,1767882152,13157.246457659996,26697.799465439995,53279.62455744 2026-01-08,14:22:35.000,8,11144452,7285,0,1767882154,13157.428338029997,24390.492332099995,53279.834171040005 2026-01-08,14:22:36.000,8,11144391,8085,0,1767882155,13157.428338029997,27158.58699528,53279.79224832 2026-01-08,14:22:37.000,8,11144792,7245,0,1767882156,13157.360974930001,28081.198277069998,53279.74333848 2026-01-08,14:22:38.000,8,11144713,7965,0,1767882157,13157.408129099997,25313.308038660005,53279.79923544 2026-01-08,14:22:39.000,8,11144896,7605,0,1767882158,13157.596745779992,28081.268768370006,53279.834171040005 2026-01-08,14:22:40.000,8,11144599,7925,0,1767882159,13157.468755889997,30849.518512409995,53279.85513240001 2026-01-08,14:22:41.000,8,11144832,7525,0,1767882160,13157.428338029997,31771.967664209995,53279.89705512 2026-01-08,14:22:42.000,8,11144694,7645,0,1767882161,13157.435074339992,33617.52858603001,53279.834171040005 2026-01-08,14:22:43.000,8,11144695,7805,0,1767882162,13157.387920169997,27158.509454850006,53279.72237712 2026-01-08,14:22:44.000,8,11144445,7885,0,1767882163,13157.509173749997,28542.613179480002,53279.79923544 2026-01-08,14:22:46.000,8,11144561,7845,0,1767882165,13157.569800539997,32233.347320970002,53279.87609376001 2026-01-08,14:22:47.000,8,11144702,7525,0,1767882166,13157.717999359993,25774.20130545,53279.86910664 2026-01-08,14:22:48.000,8,11144456,7605,0,1767882167,13157.704526740003,29464.801513469996,53279.729364239996 2026-01-08,14:22:49.000,8,11144710,7725,0,1767882168,13157.98745175999,29003.77431321,53279.764299840004 2026-01-08,14:22:50.000,8,11144286,7365,0,1767882169,13157.96724282999,28080.740083619996,53279.834171040005 2026-01-08,14:22:51.000,8,11144483,7885,0,1767882170,13158.122177959995,34078.464147599996,53279.980900560004 2026-01-08,14:22:52.000,8,11144641,7725,0,1767882171,13158.23669523,30848.771304630005,53279.98788768 2026-01-08,14:22:53.000,8,11144590,7484,0,1767882172,13158.27711309,30848.721960719995,53280.22544976 2026-01-08,14:22:54.000,8,11144629,8245,0,1767882173,13158.41183928999,31310.503417889995,53280.11365584001 2026-01-08,14:22:55.000,8,11144781,7925,0,1767882174,13158.539829180001,28542.373509059995,53279.99487480001 2026-01-08,14:22:57.000,8,11144860,7245,0,1767882176,13158.432048219991,29926.413791519997,53280.099681600004 2026-01-08,14:22:58.000,8,11144711,8005,0,1767882177,13158.647610139997,29926.244612399998,53280.22544976 2026-01-08,14:22:59.000,8,11144768,7165,0,1767882178,13158.566774419996,31310.369484420007,53280.23942400001 2026-01-08,14:23:00.000,8,11144699,8085,0,1767882179,13158.553301799991,26696.735046810005,53280.22544976 2026-01-08,14:23:01.000,8,11144524,7445,0,1767882180,13158.47920239,29003.689723649994,53280.21147552001 2026-01-08,14:23:02.000,8,11144525,7725,0,1767882181,13158.526356559996,35923.87703769001,53280.40012776 2026-01-08,14:23:03.000,8,11144556,7484,0,1767882182,13158.39836667,25774.17310893,53280.33025656001 2026-01-08,14:23:04.000,8,11144797,7685,0,1767882183,13158.304058329995,31310.263747470002,53280.36519216 2026-01-08,14:23:05.000,8,11144743,8085,0,1767882184,13158.384894049996,28080.570904499997,53280.435063360004 2026-01-08,14:23:06.000,8,11144780,7605,0,1767882185,13158.19627737,28541.84482431,53280.49794744001 2026-01-08,14:23:08.000,8,11144458,7325,0,1767882187,13158.344476189995,25773.482294190006,53280.16256568001 2026-01-08,14:23:09.000,8,11144692,7405,0,1767882188,13158.23669523,30848.736058979994,53280.337243680005 2026-01-08,14:23:10.000,8,11144585,8045,0,1767882189,13158.384894049996,29002.773336750004,53280.337243680005 2026-01-08,14:23:11.000,8,11144454,7365,0,1767882190,13158.539829180001,29925.58199418,53280.32326944 2026-01-08,14:23:12.000,8,11144526,7685,0,1767882191,13158.47920239,31309.453097520003,53280.39314064 2026-01-08,14:23:13.000,8,11144723,7845,0,1767882192,13158.694764309992,28080.281890169994,53280.316282320004 2026-01-08,14:23:14.000,8,11144796,7405,0,1767882193,13158.883380990002,26696.16406728,53280.37217928 2026-01-08,14:23:15.000,8,11144729,7805,0,1767882194,13158.937271469993,30386.686734870003,53280.42807624001 2026-01-08,14:23:16.000,8,11144430,7405,0,1767882195,13159.004634569988,26234.6857227,53280.42108912 2026-01-08,14:23:17.000,8,11144727,7965,0,1767882196,13159.024843499988,28541.435974770007,53280.435063360004 2026-01-08,14:23:19.000,8,11144768,7365,0,1767882198,13159.085470289989,29925.645436349994,53280.51192168 2026-01-08,14:23:20.000,8,11144640,7405,0,1767882199,13159.045052429989,26695.952593380003,53280.456024720006 2026-01-08,14:23:21.000,8,11144505,7925,0,1767882200,13159.213460179999,28080.21139887,53280.36519216 2026-01-08,14:23:22.000,8,11144574,7405,0,1767882201,13159.011370879998,27157.571920560003,53280.44205048 2026-01-08,14:23:23.000,8,11144653,7885,0,1767882202,13159.085470289989,34077.561858960005,53280.49794744001 2026-01-08,14:23:24.000,8,11144618,7445,0,1767882203,13159.058525049993,30386.468211839994,53280.53987016 2026-01-08,14:23:25.000,8,11144768,7365,0,1767882204,13159.078733979994,32231.993888009994,53280.70756104 2026-01-08,14:23:26.000,8,11144532,7525,0,1767882205,13159.159569699994,33154.56992415,53280.49794744001 2026-01-08,14:23:27.000,8,11144520,7484,0,1767882206,13159.166306009989,31309.17113232,53280.483973200004 2026-01-08,14:23:28.000,8,11144759,8005,0,1767882207,13159.065261359989,30386.172148380007,53280.483973200004 2026-01-08,14:23:30.000,8,11144663,7645,0,1767882209,13159.125888149989,30386.362474890004,53280.86127768001 2026-01-08,14:23:31.000,8,11144546,7365,0,1767882210,13159.179778629994,27156.556845839994,53280.49096032 2026-01-08,14:23:32.000,8,11144520,7165,0,1767882211,13159.30776851999,32231.62733325,53280.51192168 2026-01-08,14:23:33.000,8,11144603,7885,0,1767882212,13159.28755958999,31770.17013606,53280.74948376 2026-01-08,14:23:34.000,8,11144359,7845,0,1767882213,13159.22693279999,33615.59712441001,53280.721535280005 2026-01-08,14:23:35.000,8,11144687,8245,0,1767882214,13159.2942959,30847.502461230004,53280.73550952 2026-01-08,14:23:36.000,8,11144838,7405,0,1767882215,13159.51659413,30385.93247796,53280.70756104 2026-01-08,14:23:37.000,8,11144623,7885,0,1767882216,13159.705210809996,31308.635398440005,53280.77743224 2026-01-08,14:23:38.000,8,11144835,7885,0,1767882217,13159.671529259991,34538.180209679995,53280.68659968 2026-01-08,14:23:39.000,8,11144871,8005,0,1767882218,13159.59069353999,33154.23861504,53280.6586512 2026-01-08,14:23:41.000,8,11144563,7885,0,1767882220,13159.819728080001,25311.031169669994,53280.91018752001 2026-01-08,14:23:42.000,8,11144828,7605,0,1767882221,13159.819728080001,29463.250704870006,53280.84730344 2026-01-08,14:23:43.000,8,11144619,7925,0,1767882222,13159.833200699992,27156.47930541,53280.84730344 2026-01-08,14:23:44.000,8,11144434,7405,0,1767882223,13159.853409629992,33615.145980090005,53280.938136000004 2026-01-08,14:23:45.000,8,11144404,7565,0,1767882224,13159.63784771,30847.05836604,53281.11980112001 2026-01-08,14:23:46.000,8,11144883,8005,0,1767882225,13159.718683430001,34537.750212750005,53280.80538072 2026-01-08,14:23:47.000,8,11144374,7445,0,1767882226,13159.47617627,29462.722020119996,53280.819354960004 2026-01-08,14:23:48.000,8,11144454,7445,0,1767882227,13159.46943995999,32230.774388520003,53280.791406480006 2026-01-08,14:23:49.000,8,11144440,7484,0,1767882228,13159.47617627,31308.085566299997,53280.78441936001 2026-01-08,14:23:50.000,8,11144617,7645,0,1767882229,13159.42902209999,27155.717999369997,53280.889226160005 2026-01-08,14:23:52.000,8,11144385,7885,0,1767882231,13159.42902209999,29001.05334903,53280.85429056 2026-01-08,14:23:53.000,8,11144663,7845,0,1767882232,13159.36839530999,29000.996955990006,53280.791406480006 2026-01-08,14:23:54.000,8,11144642,7325,0,1767882233,13159.47617627,29462.440054920007,53280.80538072 2026-01-08,14:23:55.000,8,11144665,7925,0,1767882234,13159.42902209999,26694.310146090007,53280.987045840004 2026-01-08,14:23:56.000,8,11144704,7205,0,1767882235,13159.45596734,31768.936538309994,53280.89621328 2026-01-08,14:23:57.000,8,11144572,7525,0,1767882236,13159.4963852,27155.52062373,53280.770445120004 2026-01-08,14:23:58.000,8,11144454,7525,0,1767882237,13159.55701199,29923.283977800005,53280.93114888001 2026-01-08,14:23:59.000,8,11144393,7885,0,1767882238,13159.503121509995,31768.421951819997,53280.77743224 2026-01-08,14:24:00.000,8,11144718,7285,0,1767882239,13159.422285789995,30384.762322380004,53280.70057392 2026-01-08,14:24:01.000,8,11144442,7484,0,1767882240,13159.422285789995,34998.06545088001,53280.819354960004 2026-01-08,14:24:03.000,8,11144614,7405,0,1767882242,13159.361658999995,29923.248732149994,53280.7983936 2026-01-08,14:24:04.000,8,11144632,7484,0,1767882243,13159.422285789995,33152.363546459994,53280.75647088 2026-01-08,14:24:05.000,8,11144697,7965,0,1767882244,13159.55027567999,29923.213486499997,53280.86127768001 2026-01-08,14:24:06.000,8,11144573,7725,0,1767882245,13159.462703649995,29000.40482907,53280.78441936001 2026-01-08,14:24:07.000,8,11144534,7445,0,1767882246,13159.624375089996,27616.6676592,53280.82634208 2026-01-08,14:24:08.000,8,11144695,7885,0,1767882247,13159.543539369995,30384.360521969997,53280.770445120004 2026-01-08,14:24:09.000,8,11144619,8005,0,1767882248,13159.752364979991,27616.51257834,53280.840316320006 2026-01-08,14:24:10.000,8,11144812,7484,0,1767882249,13159.624375089996,28539.137958389998,53280.94512312 2026-01-08,14:24:11.000,8,11144599,8085,0,1767882250,13159.765837599996,30845.78247351,53280.81236784001 2026-01-08,14:24:12.000,8,11144496,7405,0,1767882251,13159.57048460999,31307.2396707,53280.80538072 2026-01-08,14:24:14.000,8,11144543,8005,0,1767882253,13159.61763878,34536.911366279994,53280.76345800001 2026-01-08,14:24:15.000,8,11144590,7445,0,1767882254,13159.61090246999,25771.402800840006,53280.76345800001 2026-01-08,14:24:16.000,8,11144703,7805,0,1767882255,13159.563748299995,30384.734125860006,53280.88223904001 2026-01-08,14:24:17.000,8,11144630,7484,0,1767882256,13159.59742985,32229.99898422,53280.86127768001 2026-01-08,14:24:18.000,8,11144723,8165,0,1767882257,13159.523330439995,29000.644499489994,53280.8682648 2026-01-08,14:24:19.000,8,11144797,7925,0,1767882258,13159.341450069995,29923.16414259,53280.84730344 2026-01-08,14:24:20.000,8,11144577,7885,0,1767882259,13159.361658999995,30384.32527632,53280.770445120004 2026-01-08,14:24:21.000,8,11144656,7365,0,1767882260,13159.44923102999,29461.657601490006,53280.88223904001 2026-01-08,14:24:22.000,8,11144577,7805,0,1767882261,13159.31450483,24386.8972758,53281.03595568 2026-01-08,14:24:23.000,8,11144335,7965,0,1767882262,13159.058525049993,23002.913386379994,53280.73550952 2026-01-08,14:24:25.000,8,11144792,7525,0,1767882264,13159.22693279999,27154.57604031,53280.88223904001 2026-01-08,14:24:26.000,8,11144443,7965,0,1767882265,13159.112415529999,27154.766366819997,53280.7285224 2026-01-08,14:24:27.000,8,11144299,8165,0,1767882266,13159.078733979994,30845.028216599996,53280.52589592001 2026-01-08,14:24:28.000,8,11144515,7685,0,1767882267,13159.024843499988,27154.442106839997,53280.672625440006 2026-01-08,14:24:29.000,8,11144458,7405,0,1767882268,13158.970953019998,32228.779484729996,53280.73550952 2026-01-08,14:24:30.000,8,11144813,8245,0,1767882269,13159.119151839994,34535.776456349995,53280.553844400005 2026-01-08,14:24:31.000,8,11144459,7845,0,1767882270,13159.260614349994,30844.555924889995,53280.67961256 2026-01-08,14:24:32.000,8,11144685,7845,0,1767882271,13159.32797744999,29460.459249389998,53280.54685728001 2026-01-08,14:24:33.000,8,11144641,7885,0,1767882272,13159.43575841,28076.665686480002,53280.60974136 2026-01-08,14:24:34.000,8,11144467,8005,0,1767882273,13159.61763878,31767.131961029998,53280.61672848001 2026-01-08,14:24:36.000,8,11144669,8005,0,1767882275,13159.671529259991,26231.273943780005,53280.53288304 2026-01-08,14:24:37.000,8,11144763,7965,0,1767882276,13159.53006674999,28076.53880214,53280.623715600006 2026-01-08,14:24:38.000,8,11144848,7245,0,1767882277,13159.583957229996,30844.48543359,53280.57480576001 2026-01-08,14:24:39.000,8,11144568,7484,0,1767882278,13159.50985781999,30844.50658098,53280.651664080004 2026-01-08,14:24:40.000,8,11144608,7565,0,1767882279,13159.44923102999,30383.148071610005,53280.53288304 2026-01-08,14:24:41.000,8,11144650,7525,0,1767882280,13159.36839530999,34535.177280300006,53280.52589592001 2026-01-08,14:24:42.000,8,11144523,7925,0,1767882281,13159.280823279994,28076.581096919996,53280.81236784001 2026-01-08,14:24:43.000,8,11144840,7484,0,1767882282,13159.24714172999,25769.87313963,53280.6586512 2026-01-08,14:24:44.000,8,11144404,7325,0,1767882283,13159.119151839994,29921.845955280005,53280.59576712001 2026-01-08,14:24:45.000,8,11144784,7484,0,1767882284,13159.011370879998,28076.736177779996,53280.46301184 2026-01-08,14:24:47.000,8,11144586,7405,0,1767882286,13159.018107189993,30844.478384460002,53280.40711488001 2026-01-08,14:24:48.000,8,11144582,7484,0,1767882287,13159.085470289989,29921.690874420005,53280.504934560005 2026-01-08,14:24:49.000,8,11144728,7484,0,1767882288,13158.944007779988,28537.643542830003,53280.33025656001 2026-01-08,14:24:50.000,8,11144738,7605,0,1767882289,13159.011370879998,30383.112825959994,53280.30230808 2026-01-08,14:24:51.000,8,11144671,8205,0,1767882290,13159.098942909994,34534.92351162,53280.53288304 2026-01-08,14:24:52.000,8,11144596,7365,0,1767882291,13159.125888149989,29921.59923573,53280.47698608001 2026-01-08,14:24:53.000,8,11144669,7925,0,1767882292,13159.071997669998,32689.637505870007,53280.37916640001 2026-01-08,14:24:54.000,8,11144890,7325,0,1767882293,13158.997898259993,27153.59621124,53280.316282320004 2026-01-08,14:24:55.000,8,11144535,7085,0,1767882294,13159.011370879998,29921.387761830003,53280.29532096 2026-01-08,14:24:56.000,8,11144613,7005,0,1767882295,13159.139360769994,30843.907404929996,53280.337243680005 2026-01-08,14:24:58.000,8,11144434,7045,0,1767882297,13158.937271469993,29921.183337060007,53280.19750128 2026-01-08,14:24:59.000,8,11144778,7685,0,1767882298,13159.045052429989,26691.82885233,53280.337243680005 2026-01-08,14:25:00.000,8,11144734,7405,0,1767882299,13159.071997669998,28075.981920870006,53280.40012776 2026-01-08,14:25:01.000,8,11144523,8085,0,1767882300,13159.024843499988,29459.64155031,53280.36519216 2026-01-08,14:25:02.000,8,11144535,8005,0,1767882301,13158.977689329993,29921.232680970003,53280.218462640005 2026-01-08,14:25:03.000,8,11144389,7925,0,1767882302,13159.045052429989,28537.05141591,53280.414102 2026-01-08,14:25:04.000,8,11144830,7325,0,1767882303,13158.903589920003,33150.14307051001,53280.3442308 2026-01-08,14:25:05.000,8,11144628,7725,0,1767882304,13158.789072649997,31305.146079090002,53280.52589592001 2026-01-08,14:25:06.000,8,11144792,7525,0,1767882305,13158.789072649997,31766.286065430002,53280.44903760001 2026-01-08,14:25:07.000,8,11144585,8045,0,1767882306,13158.836226819993,26691.51164148,53280.35121792 2026-01-08,14:25:09.000,8,11144687,7885,0,1767882308,13158.782336340002,29459.62040292,53280.288333840006 2026-01-08,14:25:10.000,8,11144518,7645,0,1767882309,13158.721709550002,27152.877199979994,53280.39314064 2026-01-08,14:25:11.000,8,11144830,7484,0,1767882310,13158.789072649997,25307.259885120002,53280.52589592001 2026-01-08,14:25:12.000,8,11144627,8005,0,1767882311,13158.667819069997,29459.690894219995,53280.37916640001 2026-01-08,14:25:13.000,8,11144397,7845,0,1767882312,13158.741918480002,30382.154144279993,53280.5189088 2026-01-08,14:25:14.000,8,11144535,7925,0,1767882313,13158.553301799991,29459.514665969997,53280.33025656001 2026-01-08,14:25:15.000,8,11144347,7765,0,1767882314,13158.701500620002,28998.071567039995,53280.23942400001 2026-01-08,14:25:16.000,8,11144325,8005,0,1767882315,13158.620664900001,31765.940658060004,53280.24641112 2026-01-08,14:25:17.000,8,11144782,7565,0,1767882316,13158.384894049996,32227.2921183,53280.37217928 2026-01-08,14:25:18.000,8,11144650,7405,0,1767882317,13158.512883939991,27614.038333710007,53280.169552800005 2026-01-08,14:25:20.000,8,11144561,7925,0,1767882319,13158.445520839996,27613.664729819997,53280.1346172 2026-01-08,14:25:21.000,8,11144882,7325,0,1767882320,13158.432048219991,28536.318306390007,53280.0298104 2026-01-08,14:25:22.000,8,11144755,7805,0,1767882321,13158.492675009991,33149.39586273,53280.17653992 2026-01-08,14:25:23.000,8,11144688,7525,0,1767882322,13158.560038110001,29458.97893209,53280.04378464001 2026-01-08,14:25:24.000,8,11144443,7725,0,1767882323,13158.600455970001,24384.04237815,53280.1346172 2026-01-08,14:25:25.000,8,11144368,7365,0,1767882324,13158.607192279997,29920.175311469997,53280.23243688 2026-01-08,14:25:26.000,8,11144332,7565,0,1767882325,13158.681291690002,29919.907444530007,53280.17653992 2026-01-08,14:25:27.000,8,11144740,7685,0,1767882326,13158.661082760002,30842.800691519995,53280.14160432001 2026-01-08,14:25:28.000,8,11144350,7365,0,1767882327,13158.539829180001,31304.229692189998,53280.07872024 2026-01-08,14:25:29.000,8,11144514,7525,0,1767882328,13158.512883939991,28997.444194469994,53280.12763008 2026-01-08,14:25:31.000,8,11144695,7805,0,1767882330,13158.29732202,31304.391822179998,53280.24641112 2026-01-08,14:25:32.000,8,11144472,7565,0,1767882331,13158.13565058,28536.276011609996,53280.19051416001 2026-01-08,14:25:33.000,8,11144598,7525,0,1767882332,13158.15585951,27152.01015699,53280.001861920005 2026-01-08,14:25:34.000,8,11144665,7925,0,1767882333,13158.08849640999,28997.324359260005,53279.94596496001 2026-01-08,14:25:35.000,8,11144712,7405,0,1767882334,13157.960506519994,27151.9890096,53280.14160432001 2026-01-08,14:25:36.000,8,11144836,7645,0,1767882335,13157.886407109989,31765.306236360004,53279.9599392 2026-01-08,14:25:37.000,8,11144652,7484,0,1767882336,13157.994188069999,31303.74330222,53279.84814528 2026-01-08,14:25:38.000,8,11144524,7445,0,1767882337,13158.08849640999,26229.180352170006,53279.952952080006 2026-01-08,14:25:39.000,8,11144515,7965,0,1767882338,13157.953770209999,29458.337461260002,53279.84814528 2026-01-08,14:25:40.000,8,11144773,7445,0,1767882339,13157.913352349999,30380.95579218,53279.91102936 2026-01-08,14:25:42.000,8,11144520,7405,0,1767882341,13157.778626149993,28074.254884020003,53279.80622256001 2026-01-08,14:25:43.000,8,11144713,8085,0,1767882342,13157.771889839998,23461.10683638,53279.91801648 2026-01-08,14:25:44.000,8,11144671,7885,0,1767882343,13157.872934489998,30380.871202619994,53279.6804544 2026-01-08,14:25:45.000,8,11144658,7405,0,1767882344,13157.556327919992,33148.86012885001,53279.86211952 2026-01-08,14:25:46.000,8,11144549,7805,0,1767882345,13157.556327919992,32225.938685340006,53279.666480160005 2026-01-08,14:25:47.000,8,11144542,7365,0,1767882346,13157.381183860001,31303.186420950005,53279.67346728 2026-01-08,14:25:48.000,8,11144491,7845,0,1767882347,13157.334029689991,31302.91855401,53279.86910664 2026-01-08,14:25:49.000,8,11144512,7285,0,1767882348,13157.394656479992,35454.78563271,53279.63154456 2026-01-08,14:25:50.000,8,11144651,8045,0,1767882349,13157.307084449996,34070.72420286,53279.63853168001 2026-01-08,14:25:51.000,8,11144810,7484,0,1767882350,13157.21951242,27151.093770089996,53279.65250592 2026-01-08,14:25:53.000,8,11144773,7725,0,1767882352,13157.25993028,27151.284096600008,53279.5057764 2026-01-08,14:25:54.000,8,11144591,7845,0,1767882353,13157.414865409992,25305.871206509997,53279.55468624 2026-01-08,14:25:55.000,8,11144789,7725,0,1767882354,13157.441810650002,29457.87221868,53279.428918080004 2026-01-08,14:25:56.000,8,11144533,7805,0,1767882355,13157.462019580002,31303.24986312,53279.51276352 2026-01-08,14:25:57.000,8,11144552,7525,0,1767882356,13157.360974930001,27612.98096421,53279.428918080004 2026-01-08,14:25:58.000,8,11144691,7965,0,1767882357,13157.320557070001,30842.159220689995,53279.41494384 2026-01-08,14:25:59.000,8,11144767,7925,0,1767882358,13157.246457659996,32687.565061650006,53279.58962184001 2026-01-08,14:26:00.000,8,11144685,7965,0,1767882359,13157.232985039991,28997.077639709998,53279.47782792 2026-01-08,14:26:01.000,8,11144704,7565,0,1767882360,13157.25993028,31765.101811589993,53279.48481504 2026-01-08,14:26:02.000,8,11144669,7925,0,1767882361,13157.17909456,29919.865149749996,53279.498789280005 2026-01-08,14:26:04.000,8,11144501,7965,0,1767882363,13157.05110466999,30842.321350679995,53279.38699536 2026-01-08,14:26:05.000,8,11144589,7925,0,1767882364,13156.85575168,31764.833944650003,53279.44289232001 2026-01-08,14:26:06.000,8,11144739,7845,0,1767882365,13156.84901536999,30380.94874305,53279.53372488 2026-01-08,14:26:07.000,8,11144699,7845,0,1767882366,13156.795124889999,29919.34351413,53279.33808552 2026-01-08,14:26:08.000,8,11144698,7445,0,1767882367,13156.83554275,32225.875243169998,53279.428918080004 2026-01-08,14:26:09.000,8,11144665,7885,0,1767882368,13156.774915959999,28073.95882056,53279.34507264 2026-01-08,14:26:10.000,8,11144560,7165,0,1767882369,13156.795124889999,28535.084708640003,53279.18436888001 2026-01-08,14:26:11.000,8,11144665,8005,0,1767882370,13156.761443339994,28074.177343589996,53279.18436888001 2026-01-08,14:26:12.000,8,11144556,7445,0,1767882371,13156.795124889999,33148.48652496,53279.226291599996 2026-01-08,14:26:13.000,8,11144555,8365,0,1767882372,13156.606508209989,30380.32841961,53279.26821432 2026-01-08,14:26:15.000,8,11144674,7165,0,1767882374,13156.545881419988,28073.6627571,53279.1214848 2026-01-08,14:26:16.000,8,11144588,7765,0,1767882375,13156.458309389993,27612.5086725,53279.14943328 2026-01-08,14:26:17.000,8,11144769,7965,0,1767882376,13156.431364149998,28073.613413190003,53279.03763936001 2026-01-08,14:26:18.000,8,11144714,7484,0,1767882377,13156.451573079998,28534.986020819997,53279.07956208 2026-01-08,14:26:19.000,8,11144658,7525,0,1767882378,13156.310110569997,29919.146138490003,53278.946806800006 2026-01-08,14:26:20.000,8,11144462,7445,0,1767882379,13156.390946289997,26228.524783080007,53279.058600719996 2026-01-08,14:26:21.000,8,11144486,7445,0,1767882380,13156.417891529993,30380.413009170006,53279.00969088 2026-01-08,14:26:22.000,8,11144702,7765,0,1767882381,13156.431364149998,31764.206572080002,53279.07257496 2026-01-08,14:26:23.000,8,11144579,7925,0,1767882382,13156.646926069989,25767.420042390004,53278.93981968001 2026-01-08,14:26:24.000,8,11144569,7845,0,1767882383,13156.694080239999,28073.95882056,53278.93283256 2026-01-08,14:26:26.000,8,11144373,7965,0,1767882385,13156.667134999989,28996.436168879998,53278.876935600005 2026-01-08,14:26:27.000,8,11144806,7525,0,1767882386,13156.599771899993,33609.61946217,53279.01667800001 2026-01-08,14:26:28.000,8,11144542,7484,0,1767882387,13156.559354039993,29457.653695650006,53278.91885832001 2026-01-08,14:26:29.000,8,11144357,8165,0,1767882388,13156.593035589998,30380.504647859998,53278.925845440004 2026-01-08,14:26:30.000,8,11144548,7205,0,1767882389,13156.411155219997,28996.471414529995,53279.17039464 2026-01-08,14:26:31.000,8,11144692,7285,0,1767882390,13156.377473669992,26689.791653759996,53279.00969088 2026-01-08,14:26:32.000,8,11144643,8045,0,1767882391,13156.283165330002,28996.365677580005,53279.0516136 2026-01-08,14:26:33.000,8,11144449,8085,0,1767882392,13156.229274849997,31302.75642402,53278.86994848001 2026-01-08,14:26:34.000,8,11144612,7525,0,1767882393,13156.215802229992,30380.208584399996,53278.88392272 2026-01-08,14:26:35.000,8,11144470,7525,0,1767882394,13156.236011159992,31302.883308360004,53278.96776816001 2026-01-08,14:26:37.000,8,11144521,7845,0,1767882396,13156.087812339996,27612.466377720004,53278.842 2026-01-08,14:26:38.000,8,11144783,7885,0,1767882397,13156.087812339996,27612.748342920007,53278.76514168 2026-01-08,14:26:39.000,8,11144646,7605,0,1767882398,13156.02044924,32225.473442760005,53278.660334880005 2026-01-08,14:26:40.000,8,11144641,7965,0,1767882399,13156.101284960001,29457.86516955,53278.709244720005 2026-01-08,14:26:41.000,8,11144603,7685,0,1767882400,13156.182120680001,30841.63053594,53278.660334880005 2026-01-08,14:26:42.000,8,11144557,8085,0,1767882401,13156.236011159992,30380.553991769993,53278.60443792001 2026-01-08,14:26:43.000,8,11144542,7405,0,1767882402,13156.02044924,30841.757420280002,53278.8070644 2026-01-08,14:26:44.000,8,11144934,7484,0,1767882403,13156.128230199996,33609.67585521001,53278.82103864001 2026-01-08,14:26:45.000,8,11144764,7525,0,1767882404,13156.081076030001,26689.509688560007,53278.779115920006 2026-01-08,14:26:46.000,8,11144708,7605,0,1767882405,13156.316846879992,27612.247854689995,53278.723218959996 2026-01-08,14:26:48.000,8,11144543,7885,0,1767882407,13156.182120680001,31303.08773313,53278.70225760001 2026-01-08,14:26:49.000,8,11144336,7565,0,1767882408,13156.148439129996,26689.74935898,53278.667322 2026-01-08,14:26:50.000,8,11144479,8045,0,1767882409,13156.229274849997,29457.57615522,53278.660334880005 2026-01-08,14:26:51.000,8,11144723,7805,0,1767882410,13156.249483779997,28996.231744110002,53278.842 2026-01-08,14:26:52.000,8,11144735,7965,0,1767882411,13156.262956400002,29918.892369809997,53278.56950232 2026-01-08,14:26:53.000,8,11144722,7405,0,1767882412,13156.229274849997,28073.64160971,53278.81405152 2026-01-08,14:26:54.000,8,11144657,7925,0,1767882413,13156.148439129996,24844.22368281,53278.67430912 2026-01-08,14:26:55.000,8,11144623,8005,0,1767882414,13156.087812339996,34070.54092548,53278.723218959996 2026-01-08,14:26:56.000,8,11144733,7925,0,1767882415,13155.986767689996,30841.588241160003,53278.74418032 2026-01-08,14:26:57.000,8,11144685,7765,0,1767882416,13155.825096249995,30841.348570739996,53278.492644000005 2026-01-08,14:26:59.000,8,11144586,7365,0,1767882418,13155.663424809994,29457.470418269993,53278.7371932 2026-01-08,14:27:00.000,8,11144819,8005,0,1767882419,13155.521962299994,27150.677871420005,53278.50661824 2026-01-08,14:27:01.000,8,11144764,7605,0,1767882420,13155.380499789993,27150.649674900007,53278.30399176 2026-01-08,14:27:02.000,8,11144847,7845,0,1767882421,13155.468071819989,29457.054519600002,53278.29700464001 2026-01-08,14:27:03.000,8,11144644,7245,0,1767882422,13155.420917649993,27611.803759500006,53278.31796600001 2026-01-08,14:27:04.000,8,11144575,7885,0,1767882423,13155.373763479998,34992.609424259994,53278.39482432001 2026-01-08,14:27:05.000,8,11144781,7725,0,1767882424,13155.461335509994,30840.685952519998,53278.47168264 2026-01-08,14:27:06.000,8,11144755,7845,0,1767882425,13155.495017059999,31763.670838200007,53278.39482432001 2026-01-08,14:27:07.000,8,11144637,8005,0,1767882426,13155.61627064,30379.644654000003,53278.45072128 2026-01-08,14:27:08.000,8,11144642,7325,0,1767882427,13155.643215879994,29457.329435670006,53278.387837199996 2026-01-08,14:27:10.000,8,11144592,7685,0,1767882429,13156.02044924,26227.989049199998,53278.58347656001 2026-01-08,14:27:11.000,8,11144755,7725,0,1767882430,13156.087812339996,31764.129031649994,53278.43674704001 2026-01-08,14:27:12.000,8,11144666,7445,0,1767882431,13156.155175439992,26689.833948540007,53278.36687584001 2026-01-08,14:27:13.000,8,11144535,7885,0,1767882432,13156.242747470002,29919.385808909996,53278.58347656001 2026-01-08,14:27:14.000,8,11144710,7484,0,1767882433,13156.121493890001,23460.94470639,53278.33194024 2026-01-08,14:27:15.000,8,11144729,7885,0,1767882434,13156.276429019992,33610.028311710004,53278.51360536001 2026-01-08,14:27:16.000,8,11144653,7845,0,1767882435,13156.047394479996,33148.4724267,53278.42975992 2026-01-08,14:27:17.000,8,11144286,7245,0,1767882436,13155.865514109995,29919.428103690007,53278.590463680004 2026-01-08,14:27:18.000,8,11144744,7405,0,1767882437,13155.724051599995,33609.78159216,53278.43674704001 2026-01-08,14:27:19.000,8,11144592,7565,0,1767882438,13155.79815101,32225.769506220007,53278.40181144 2026-01-08,14:27:21.000,8,11144630,7165,0,1767882440,13155.62974325999,30841.856108099993,53278.46469552001 2026-01-08,14:27:22.000,8,11144612,7484,0,1767882441,13155.542171229994,31303.080684,53278.3529016 2026-01-08,14:27:23.000,8,11144681,7965,0,1767882442,13155.380499789993,33609.51372522001,53278.2830304 2026-01-08,14:27:24.000,8,11144510,7165,0,1767882443,13155.414181339998,29918.71614156,53278.3529016 2026-01-08,14:27:25.000,8,11144749,8165,0,1767882444,13155.279455139993,33147.99308586,53278.40879856 2026-01-08,14:27:26.000,8,11144705,7765,0,1767882445,13155.447862889989,27612.304247730004,53278.45072128 2026-01-08,14:27:27.000,8,11144688,7565,0,1767882446,13155.427653959989,24844.357616280002,53278.18521072 2026-01-08,14:27:28.000,8,11144909,7805,0,1767882447,13155.454599199998,27612.17736339,53278.206172080005 2026-01-08,14:27:29.000,8,11144820,7525,0,1767882448,13155.474808129999,32225.21967408,53278.19219784 2026-01-08,14:27:30.000,8,11144367,8085,0,1767882449,13155.427653959989,28073.50062711,53278.087391040004 2026-01-08,14:27:32.000,8,11144655,7845,0,1767882451,13155.69710636,26689.57313073,53278.18521072 2026-01-08,14:27:33.000,8,11144614,7165,0,1767882452,13155.69710636,30841.355619869995,53278.206172080005 2026-01-08,14:27:34.000,8,11144617,7925,0,1767882453,13155.77120576999,28534.80274344,53278.17123648 2026-01-08,14:27:35.000,8,11144517,7805,0,1767882454,13155.77120576999,26689.460344649997,53278.30399176 2026-01-08,14:27:36.000,8,11144524,7685,0,1767882455,13155.865514109995,25767.173322839997,53278.26206904 2026-01-08,14:27:37.000,8,11144413,8085,0,1767882456,13155.865514109995,31302.60134316,53278.34591448001 2026-01-08,14:27:38.000,8,11144606,7525,0,1767882457,13155.926140899996,28996.2528915,53278.255081920004 2026-01-08,14:27:39.000,8,11144438,7565,0,1767882458,13156.033921859991,32687.00113125,53278.33892736 2026-01-08,14:27:40.000,8,11144663,7965,0,1767882459,13156.0608671,31303.25691225,53278.387837199996 2026-01-08,14:27:41.000,8,11144635,7925,0,1767882460,13156.067603409996,31764.53083206,53278.255081920004 2026-01-08,14:27:43.000,8,11144629,7765,0,1767882462,13156.128230199996,27612.600311190006,53278.373862960005 2026-01-08,14:27:44.000,8,11144770,7525,0,1767882463,13156.027185549996,29919.258924570007,53278.22713344001 2026-01-08,14:27:45.000,8,11144562,7565,0,1767882464,13155.885723039995,28996.696986690004,53278.33194024 2026-01-08,14:27:46.000,8,11144369,7845,0,1767882465,13155.966558759996,27151.594258319994,53278.29700464001 2026-01-08,14:27:47.000,8,11144811,7885,0,1767882466,13155.87898673,26690.36968242,53278.52059248 2026-01-08,14:27:48.000,8,11144720,7525,0,1767882467,13155.926140899996,27151.67179875,53278.19219784 2026-01-08,14:27:49.000,8,11144385,8005,0,1767882468,13155.71731529,24844.836957120002,53278.387837199996 2026-01-08,14:27:50.000,8,11144630,7445,0,1767882469,13155.83183255999,31303.172322690007,53278.422772800004 2026-01-08,14:27:51.000,8,11144473,8005,0,1767882470,13155.60953432999,26689.89034158,53278.4577084 2026-01-08,14:27:52.000,8,11144852,7285,0,1767882471,13155.602798019994,35454.72219054001,53278.26206904 2026-01-08,14:27:54.000,8,11144660,7725,0,1767882473,13155.703842669995,30841.686928979994,53278.31097888 2026-01-08,14:27:55.000,8,11144837,8005,0,1767882474,13155.663424809994,27151.129015740007,53278.422772800004 2026-01-08,14:27:56.000,8,11144413,8005,0,1767882475,13155.73752422,32225.473442760005,53278.47866976 2026-01-08,14:27:57.000,8,11144565,8005,0,1767882476,13155.67016111999,29457.618449999994,53278.38085008 2026-01-08,14:27:58.000,8,11144659,7885,0,1767882477,13155.77794208,28996.316333669994,53278.40879856 2026-01-08,14:27:59.000,8,11144549,7645,0,1767882478,13155.865514109995,26689.812801149994,53278.26206904 2026-01-08,14:28:00.000,8,11144412,7565,0,1767882479,13155.81162362999,32225.52278667,53278.324953120005 2026-01-08,14:28:01.000,8,11144516,7685,0,1767882480,13155.81162362999,28535.26093689,53278.276043280006 2026-01-08,14:28:02.000,8,11144379,7965,0,1767882481,13155.764469459995,29919.03335241,53278.39482432001 2026-01-08,14:28:03.000,8,11144421,7925,0,1767882482,13155.87898673,27612.706048139997,53278.31097888 2026-01-08,14:28:05.000,8,11144468,7245,0,1767882484,13155.75773315,33609.76044477,53278.24809480001 2026-01-08,14:28:06.000,8,11144497,8125,0,1767882485,13155.81162362999,25306.188417359997,53278.26206904 2026-01-08,14:28:07.000,8,11144640,7565,0,1767882486,13155.905931969995,22999.82586744,53278.29700464001 2026-01-08,14:28:08.000,8,11144429,7965,0,1767882487,13155.83183255999,33148.69094973001,53278.443734160006 2026-01-08,14:28:09.000,8,11144867,7805,0,1767882488,13155.825096249995,29458.252871699995,53278.43674704001 2026-01-08,14:28:10.000,8,11144738,7484,0,1767882489,13155.865514109995,28996.90846059,53278.61841216 2026-01-08,14:28:11.000,8,11144654,7484,0,1767882490,13155.804887319995,33148.881276240005,53278.51360536001 2026-01-08,14:28:12.000,8,11144672,7765,0,1767882491,13155.986767689996,27152.01015699,53278.57648944 2026-01-08,14:28:13.000,8,11144613,8165,0,1767882492,13155.926140899996,21616.07459931,53278.31796600001 2026-01-08,14:28:14.000,8,11144639,7845,0,1767882493,13155.966558759996,29458.795654710004,53278.422772800004 2026-01-08,14:28:16.000,8,11144493,7965,0,1767882495,13155.97329506999,27151.932616560007,53278.58347656001 2026-01-08,14:28:17.000,8,11144593,7845,0,1767882496,13155.986767689996,31303.496582670006,53278.45072128 2026-01-08,14:28:18.000,8,11144557,7965,0,1767882497,13155.885723039995,28997.112885359995,53278.667322 2026-01-08,14:28:19.000,8,11144882,7445,0,1767882498,13155.87898673,27613.248831150006,53278.53456672001 2026-01-08,14:28:20.000,8,11144861,8205,0,1767882499,13155.926140899996,32226.199503149997,53278.63937352 2026-01-08,14:28:21.000,8,11144559,7005,0,1767882500,13156.054130789991,25767.744302370003,53278.49963112 2026-01-08,14:28:22.000,8,11144624,7565,0,1767882501,13156.114757579991,28074.579144000003,53278.373862960005 2026-01-08,14:28:23.000,8,11144518,6685,0,1767882502,13155.95982245,31303.56707397,53278.56950232 2026-01-08,14:28:24.000,8,11144671,7845,0,1767882503,13156.114757579991,27151.826879610002,53278.4577084 2026-01-08,14:28:25.000,8,11144688,7325,0,1767882504,13156.256220089992,31764.770502479994,53278.7371932 2026-01-08,14:28:27.000,8,11144547,7765,0,1767882506,13156.552617729998,26690.193454170003,53278.68129624001 2026-01-08,14:28:28.000,8,11144438,7205,0,1767882507,13156.593035589998,30842.384792850004,53278.65334776001 2026-01-08,14:28:29.000,8,11144933,8165,0,1767882508,13156.572826659998,30842.455284149997,53278.8070644 2026-01-08,14:28:30.000,8,11144741,8085,0,1767882509,13156.680607619994,29458.34451039,53278.828025760005 2026-01-08,14:28:31.000,8,11144730,7565,0,1767882510,13156.687343929989,30381.11792217,53278.709244720005 2026-01-08,14:28:32.000,8,11144556,7484,0,1767882511,13156.640189759994,29458.35860865,53278.709244720005 2026-01-08,14:28:33.000,8,11144390,7565,0,1767882512,13156.640189759994,31304.018218290003,53278.7371932 2026-01-08,14:28:34.000,8,11144484,7565,0,1767882513,13156.660398689994,36839.98902162,53278.71623184 2026-01-08,14:28:35.000,8,11144437,7885,0,1767882514,13156.714289169999,28997.444194469994,53278.876935600005 2026-01-08,14:28:36.000,8,11144666,7405,0,1767882515,13156.613244519998,30842.75839674,53278.83501288 2026-01-08,14:28:38.000,8,11144482,7484,0,1767882517,13156.606508209989,32226.876219629994,53278.90488408 2026-01-08,14:28:39.000,8,11144478,7325,0,1767882518,13156.714289169999,31765.51066113,53278.9817424 2026-01-08,14:28:40.000,8,11144703,8165,0,1767882519,13156.619980829993,29920.372687109993,53278.925845440004 2026-01-08,14:28:41.000,8,11144725,7965,0,1767882520,13156.842279059994,27613.544894610008,53278.86994848001 2026-01-08,14:28:42.000,8,11144474,7525,0,1767882521,13156.646926069989,27152.01720612,53278.79309016 2026-01-08,14:28:43.000,8,11144674,7365,0,1767882522,13156.78838857999,31304.18739741,53279.03065224 2026-01-08,14:28:44.000,8,11144542,7365,0,1767882523,13156.754707029999,31765.545906779997,53278.890909839996 2026-01-08,14:28:45.000,8,11144491,7925,0,1767882524,13156.667134999989,26229.532808670003,53279.00270376 2026-01-08,14:28:46.000,8,11144582,7445,0,1767882525,13156.741234409994,28074.734224860003,53278.96776816001 2026-01-08,14:28:47.000,8,11144771,7885,0,1767882526,13156.84901536999,30842.610365009998,53278.779115920006 2026-01-08,14:28:49.000,8,11144725,7805,0,1767882528,13157.03089573999,34533.15417999,53279.02366512 2026-01-08,14:28:50.000,8,11144795,7885,0,1767882529,13157.084786219995,29919.886297139994,53279.03763936001 2026-01-08,14:28:51.000,8,11144668,7365,0,1767882530,13157.145413009996,27152.031304379998,53278.82103864001 2026-01-08,14:28:52.000,8,11144475,8125,0,1767882531,13157.253193969991,32687.684896859995,53278.946806800006 2026-01-08,14:28:53.000,8,11144803,7845,0,1767882532,13157.401392790001,31765.066565939997,53279.02366512 2026-01-08,14:28:54.000,8,11144480,7565,0,1767882533,13157.428338029997,29919.914493660006,53278.95379392 2026-01-08,14:28:55.000,8,11144566,7565,0,1767882534,13157.468755889997,24384.141065970005,53279.00270376 2026-01-08,14:28:56.000,8,11144733,7925,0,1767882535,13157.549591609997,28997.493538380004,53278.96078104 2026-01-08,14:28:57.000,8,11144702,7365,0,1767882536,13157.408129099997,33610.58519298,53279.10052344 2026-01-08,14:28:58.000,8,11144499,7805,0,1767882537,13157.421601720001,28074.875207460005,53279.13545904001 2026-01-08,14:29:00.000,8,11144607,7645,0,1767882539,13157.468755889997,26690.919514559995,53279.26821432 2026-01-08,14:29:01.000,8,11144755,7845,0,1767882540,13157.455283269992,28997.52878403,53279.51975064001 2026-01-08,14:29:02.000,8,11144790,7525,0,1767882541,13157.495701129992,26690.947711080007,53279.13545904001 2026-01-08,14:29:03.000,8,11144627,8005,0,1767882542,13157.468755889997,26229.441169979997,53279.33808552 2026-01-08,14:29:04.000,8,11144701,7805,0,1767882543,13157.414865409992,26229.370678680003,53279.07257496 2026-01-08,14:29:05.000,8,11144782,7645,0,1767882544,13157.468755889997,32226.537861389996,53279.25424008001 2026-01-08,14:29:06.000,8,11144769,7885,0,1767882545,13157.529382679997,29920.006132349998,53279.24725296 2026-01-08,14:29:07.000,8,11144363,8005,0,1767882546,13157.401392790001,31764.946730730007,53279.10751056001 2026-01-08,14:29:08.000,8,11144735,8005,0,1767882547,13157.482228510002,30842.384792850004,53278.98872952001 2026-01-08,14:29:09.000,8,11144573,7885,0,1767882548,13157.408129099997,28535.775523379998,53279.28917568 2026-01-08,14:29:11.000,8,11144948,7365,0,1767882550,13157.529382679997,28535.42306688,53279.27520144001 2026-01-08,14:29:12.000,8,11144670,7365,0,1767882551,13157.590009469997,28535.641589909996,53279.15642040001 2026-01-08,14:29:13.000,8,11144686,7565,0,1767882552,13157.637163639993,27613.114897680003,53279.30314992001 2026-01-08,14:29:14.000,8,11144560,7285,0,1767882553,13157.643899950002,28535.627491649997,53279.2961628 2026-01-08,14:29:15.000,8,11144745,8085,0,1767882554,13157.704526740003,35455.47644745,53279.282188560006 2026-01-08,14:29:16.000,8,11144396,7325,0,1767882555,13157.819044009993,30842.25085938,53279.03763936001 2026-01-08,14:29:17.000,8,11144619,8085,0,1767882556,13157.906616039989,25306.533824729995,53279.17039464 2026-01-08,14:29:18.000,8,11144604,7565,0,1767882557,13157.859461869994,28997.239769699998,53279.31013704 2026-01-08,14:29:19.000,8,11144487,8085,0,1767882558,13157.947033899989,27151.650651360003,53279.24725296 2026-01-08,14:29:20.000,8,11144760,7285,0,1767882559,13157.899879729994,31765.130008110005,53279.41494384 2026-01-08,14:29:22.000,8,11144531,8125,0,1767882561,13158.06828747999,28074.691930080007,53279.31013704 2026-01-08,14:29:23.000,8,11144763,7765,0,1767882562,13158.17606844,32687.839977719996,53279.32411128001 2026-01-08,14:29:24.000,8,11144741,8045,0,1767882563,13158.22995891999,24383.936641199994,53279.40795672 2026-01-08,14:29:25.000,8,11144769,7805,0,1767882564,13158.33100356999,28535.958800759996,53279.561673359996 2026-01-08,14:29:26.000,8,11144576,7525,0,1767882565,13158.445520839996,21616.21558191,53279.56866048001 2026-01-08,14:29:27.000,8,11144506,7445,0,1767882566,13158.33100356999,28536.127979879995,53279.51276352 2026-01-08,14:29:28.000,8,11144428,7645,0,1767882567,13158.23669523,26229.09576261,53279.617570320006 2026-01-08,14:29:29.000,8,11144717,8005,0,1767882568,13158.19627737,28074.346522709995,53279.6455188 2026-01-08,14:29:30.000,8,11144817,7925,0,1767882569,13158.243431539995,27613.093750290005,53279.62455744 2026-01-08,14:29:31.000,8,11144776,7245,0,1767882570,13158.142386889995,27613.178339849997,53279.65250592 2026-01-08,14:29:33.000,8,11144629,7965,0,1767882572,13158.07502379,34994.096790690004,53279.65949304001 2026-01-08,14:29:34.000,8,11144696,7405,0,1767882573,13158.034605929999,34532.59024958999,53279.42193096001 2026-01-08,14:29:35.000,8,11144529,7205,0,1767882574,13158.18954105999,25767.525779339994,53279.58263472 2026-01-08,14:29:36.000,8,11144483,7845,0,1767882575,13158.25690416,29918.8430259,53279.764299840004 2026-01-08,14:29:37.000,8,11144544,7645,0,1767882576,13158.19627737,28074.071606640005,53279.65250592 2026-01-08,14:29:38.000,8,11144592,7365,0,1767882577,13158.37815774,27151.114917479994,53279.54071200001 2026-01-08,14:29:39.000,8,11144372,7365,0,1767882578,13158.445520839996,30380.532844379995,53279.715390000005 2026-01-08,14:29:40.000,8,11144708,7645,0,1767882579,13158.452257149991,30380.427107430005,53279.68744152001 2026-01-08,14:29:41.000,8,11144597,8045,0,1767882580,13158.512883939991,27612.402935549995,53279.77128696 2026-01-08,14:29:42.000,8,11144630,7325,0,1767882581,13158.593719659992,25767.28610892,53279.81320968 2026-01-08,14:29:44.000,8,11144548,7365,0,1767882583,13158.593719659992,29919.075647189995,53279.6804544 2026-01-08,14:29:45.000,8,11144426,7484,0,1767882584,13158.600455970001,28073.6627571,53279.67346728 2026-01-08,14:29:46.000,8,11144672,7405,0,1767882585,13158.714973239992,30380.384812649994,53279.84115816 2026-01-08,14:29:47.000,8,11144693,7805,0,1767882586,13158.661082760002,26228.7644535,53279.883080880005 2026-01-08,14:29:48.000,8,11144307,7845,0,1767882587,13158.593719659992,30380.250879180006,53279.93897784 2026-01-08,14:29:49.000,8,11144635,7645,0,1767882588,13158.573510729992,29458.0413978,53279.84115816 2026-01-08,14:29:50.000,8,11144830,7565,0,1767882589,13158.613928589992,30841.693978109994,53279.97391344001 2026-01-08,14:29:51.000,8,11144301,8045,0,1767882590,13158.47920239,26689.92558723,53279.84115816 2026-01-08,14:29:52.000,8,11144686,7325,0,1767882591,13158.405102979996,28996.42207062,53279.75731272001 2026-01-08,14:29:53.000,8,11144523,8165,0,1767882592,13158.35121249999,28996.485512789994,53279.883080880005 2026-01-08,14:29:55.000,8,11144723,6845,0,1767882594,13158.27711309,26228.581176120002,53279.92500360001 2026-01-08,14:29:56.000,8,11144656,7925,0,1767882595,13158.243431539995,32225.54393406,53279.84115816 2026-01-08,14:29:57.000,8,11144533,8005,0,1767882596,13158.223222609995,23460.430119900004,53279.883080880005 2026-01-08,14:29:58.000,8,11144515,7845,0,1767882597,13158.162595819995,25767.28610892,53279.84814528 2026-01-08,14:29:59.000,8,11144381,7845,0,1767882598,13158.15585951,32225.304263640006,53279.84814528 2026-01-08,14:30:00.000,8,11144588,7645,0,1767882599,13158.15585951,27612.297198600005,53280.01583616 2026-01-08,14:30:01.000,8,11144822,6685,0,1767882600,13158.31753095,29457.428123489997,53279.9599392 2026-01-08,14:30:02.000,8,11144435,7085,0,1767882601,13158.37142142999,32686.458348240005,53279.8201968 2026-01-08,14:30:03.000,8,11144541,8165,0,1767882602,13158.324267259995,32225.233772339998,53279.9599392 2026-01-08,14:30:04.000,8,11144692,7365,0,1767882603,13158.29058570999,30841.122998580002,53279.952952080006 2026-01-08,14:30:06.000,8,11144567,7965,0,1767882605,13158.22995891999,32686.6839204,53280.02282328001 2026-01-08,14:30:07.000,8,11144491,7845,0,1767882606,13158.12891426999,26689.559032470002,53279.98788768 2026-01-08,14:30:08.000,8,11144457,8125,0,1767882607,13158.22995891999,32225.106887999995,53279.980900560004 2026-01-08,14:30:09.000,8,11144405,8085,0,1767882608,13158.041342239994,28534.852087349995,53279.9599392 2026-01-08,14:30:10.000,8,11144797,7765,0,1767882609,13158.04807854999,30380.116945710004,53279.883080880005 2026-01-08,14:30:11.000,8,11144467,8045,0,1767882610,13158.000924379994,28073.521774499997,53280.001861920005 2026-01-08,14:30:12.000,8,11144562,7325,0,1767882611,13157.778626149993,33148.05652803001,53280.03679752 2026-01-08,14:30:13.000,8,11144852,7605,0,1767882612,13157.717999359993,27612.078675569996,53279.9599392 2026-01-08,14:30:14.000,8,11144524,7484,0,1767882613,13157.724735669988,25305.34252176,53280.05775888 2026-01-08,14:30:15.000,8,11144503,8245,0,1767882614,13157.758417219993,30841.172342489997,53279.86211952 2026-01-08,14:30:17.000,8,11144531,7885,0,1767882616,13157.657372569993,30841.278079440002,53279.99487480001 2026-01-08,14:30:18.000,8,11144389,7765,0,1767882617,13157.542855300002,25766.623490700003,53279.86910664 2026-01-08,14:30:19.000,8,11144432,7445,0,1767882618,13157.623691020002,31302.185444489995,53279.91102936 2026-01-08,14:30:20.000,8,11144554,7405,0,1767882619,13157.590009469997,29457.153207420008,53279.94596496001 2026-01-08,14:30:21.000,8,11144501,7965,0,1767882620,13157.616954709993,23921.4432219,53280.09269448001 2026-01-08,14:30:22.000,8,11144878,7484,0,1767882621,13157.623691020002,28534.351599119997,53279.77128696 2026-01-08,14:30:23.000,8,11144647,7965,0,1767882622,13157.590009469997,32224.951807139994,53279.92500360001 2026-01-08,14:30:24.000,8,11144581,8005,0,1767882623,13157.697790429993,28534.577171280005,53279.729364239996 2026-01-08,14:30:25.000,8,11144508,7405,0,1767882624,13157.751680909998,28995.703059360007,53279.87609376001 2026-01-08,14:30:26.000,8,11144502,7645,0,1767882625,13157.765153529988,31763.92460688,53280.0298104 2026-01-08,14:30:28.000,8,11144684,7565,0,1767882627,13157.879670799994,32224.951807139994,53279.84115816 2026-01-08,14:30:29.000,8,11144751,7845,0,1767882628,13157.906616039989,29918.257948109997,53279.91801648 2026-01-08,14:30:30.000,8,11144490,7245,0,1767882629,13157.980715449994,28995.6184698,53279.931990720004 2026-01-08,14:30:31.000,8,11144438,7445,0,1767882630,13158.000924379994,31302.559048380004,53279.84115816 2026-01-08,14:30:32.000,8,11144708,7565,0,1767882631,13157.845989249989,30841.13709684,53279.89705512 2026-01-08,14:30:33.000,8,11144409,8005,0,1767882632,13157.778626149993,26227.862164859995,53279.92500360001 2026-01-08,14:30:34.000,8,11144796,7565,0,1767882633,13157.866198179989,37760.887364819995,53279.93897784 2026-01-08,14:30:35.000,8,11144545,8005,0,1767882634,13157.731471979998,31763.656739939994,53279.92500360001 2026-01-08,14:30:36.000,8,11144623,8085,0,1767882635,13157.630427329997,26227.714133129994,53280.001861920005 2026-01-08,14:30:37.000,8,11144609,7845,0,1767882636,13157.488964819997,33147.61948197,53279.93897784 2026-01-08,14:30:39.000,8,11144780,7205,0,1767882638,13157.327293379996,30840.897426419993,53279.729364239996 2026-01-08,14:30:40.000,8,11144580,7685,0,1767882639,13157.1386767,29918.23680072,53279.72237712 2026-01-08,14:30:41.000,8,11144548,7765,0,1767882640,13157.05110466999,30840.97496685,53279.785261200006 2026-01-08,14:30:42.000,8,11144673,7845,0,1767882641,13157.03763205,28073.01423714,53279.79224832 2026-01-08,14:30:43.000,8,11144650,7685,0,1767882642,13157.024159429995,27150.290169269996,53279.729364239996 2026-01-08,14:30:44.000,8,11144754,7605,0,1767882643,13157.03763205,32686.091793479995,53279.89705512 2026-01-08,14:30:45.000,8,11144758,7805,0,1767882644,13156.99721419,29918.04647421,53279.834171040005 2026-01-08,14:30:46.000,8,11144415,8205,0,1767882645,13157.084786219995,28072.873254539998,53279.715390000005 2026-01-08,14:30:47.000,8,11144675,7925,0,1767882646,13157.084786219995,32224.683940200004,53279.65949304001 2026-01-08,14:30:48.000,8,11144547,8005,0,1767882647,13157.253193969991,34992.975979020004,53279.764299840004 2026-01-08,14:30:50.000,8,11144629,7805,0,1767882649,13157.23972135,30379.750390949994,53279.65250592 2026-01-08,14:30:51.000,8,11144509,8005,0,1767882650,13157.273402899991,31763.7413295,53279.70141576 2026-01-08,14:30:52.000,8,11144590,6525,0,1767882651,13157.367711239996,30841.355619869995,53279.785261200006 2026-01-08,14:30:53.000,8,11144656,7484,0,1767882652,13157.25993028,31302.43216404,53279.785261200006 2026-01-08,14:30:54.000,8,11144528,7525,0,1767882653,13157.232985039991,26228.214621360006,53279.617570320006 2026-01-08,14:30:55.000,8,11144673,7285,0,1767882654,13157.495701129992,33147.704071529995,53279.53372488 2026-01-08,14:30:56.000,8,11144417,7805,0,1767882655,13157.307084449996,26689.700015070004,53279.63154456 2026-01-08,14:30:57.000,8,11144594,7525,0,1767882656,13157.381183860001,34531.85009094,53279.68744152001 2026-01-08,14:30:58.000,8,11144418,7845,0,1767882657,13157.286875519996,29918.828927640003,53279.715390000005 2026-01-08,14:30:59.000,8,11144701,7965,0,1767882658,13157.468755889997,28534.894382130005,53279.8201968 2026-01-08,14:31:01.000,8,11144456,7325,0,1767882660,13157.266666589996,29918.603355479994,53279.70141576 2026-01-08,14:31:02.000,8,11144704,7405,0,1767882661,13157.266666589996,34532.244842219996,53279.91102936 2026-01-08,14:31:03.000,8,11144623,7845,0,1767882662,13157.428338029997,29918.758436339995,53279.6455188 2026-01-08,14:31:04.000,8,11144625,6845,0,1767882663,13157.206039799996,32225.35360755,53279.65250592 2026-01-08,14:31:05.000,8,11144452,7365,0,1767882664,13157.185830869996,28073.542921889995,53279.67346728 2026-01-08,14:31:06.000,8,11144672,7685,0,1767882665,13157.09825884,27150.783608369995,53279.58263472 2026-01-08,14:31:07.000,8,11144856,7685,0,1767882666,13157.17909456,27611.965889490006,53279.72237712 2026-01-08,14:31:08.000,8,11144386,7765,0,1767882667,13156.983741569995,34070.44928679,53279.67346728 2026-01-08,14:31:09.000,8,11144546,6645,0,1767882668,13157.024159429995,26689.079691630002,53279.6455188 2026-01-08,14:31:10.000,8,11144341,7885,0,1767882669,13157.01068680999,29918.434176359995,53279.547699120005 2026-01-08,14:31:12.000,8,11144464,7205,0,1767882671,13157.01742312,32685.957860010007,53279.74333848 2026-01-08,14:31:13.000,8,11144339,8165,0,1767882672,13157.05784098,31302.023314499995,53279.68744152001 2026-01-08,14:31:14.000,8,11144722,7484,0,1767882673,13156.983741569995,25766.292181590004,53279.55468624 2026-01-08,14:31:15.000,8,11144414,7325,0,1767882674,13157.185830869996,28534.16832174,53279.65949304001 2026-01-08,14:31:16.000,8,11144367,7885,0,1767882675,13157.15214931999,27611.69802255,53279.41494384 2026-01-08,14:31:17.000,8,11144606,7405,0,1767882676,13157.212776109991,33147.231779819995,53279.51276352 2026-01-08,14:31:18.000,8,11144387,8045,0,1767882677,13157.206039799996,27611.500646910004,53279.41494384 2026-01-08,14:31:19.000,8,11144427,7885,0,1767882678,13157.293611829991,29457.202551330003,53279.666480160005 2026-01-08,14:31:20.000,8,11144615,7805,0,1767882679,13157.367711239996,27150.72721533,53279.46385368 2026-01-08,14:31:21.000,8,11144542,7325,0,1767882680,13157.428338029997,29918.420078099996,53279.51975064001 2026-01-08,14:31:23.000,8,11144575,7805,0,1767882682,13157.414865409992,26228.1300318,53279.68744152001 2026-01-08,14:31:24.000,8,11144544,7484,0,1767882683,13157.273402899991,28073.401939289994,53279.7503256 2026-01-08,14:31:25.000,8,11144668,7525,0,1767882684,13157.19256717999,30379.877275289997,53279.63154456 2026-01-08,14:31:26.000,8,11144640,7845,0,1767882685,13157.253193969991,33147.80980848,53279.60359608 2026-01-08,14:31:27.000,8,11144749,8005,0,1767882686,13157.11173145999,34531.603371389996,53279.48481504 2026-01-08,14:31:28.000,8,11144790,7445,0,1767882687,13157.13194038999,28073.105875830006,53279.63853168001 2026-01-08,14:31:29.000,8,11144592,7525,0,1767882688,13157.104995149995,25766.461360710004,53279.49180216001 2026-01-08,14:31:30.000,8,11144394,7685,0,1767882689,13156.95679633,30379.496622270002,53279.85513240001 2026-01-08,14:31:31.000,8,11144864,7645,0,1767882690,13156.90964215999,33608.78766483,53279.68744152001 2026-01-08,14:31:32.000,8,11144732,7685,0,1767882691,13156.842279059994,33147.49964676,53279.42193096001 2026-01-08,14:31:34.000,8,11144890,7285,0,1767882693,13156.86922429999,34531.47648705001,53279.51276352 2026-01-08,14:31:35.000,8,11144615,8165,0,1767882694,13156.815333819999,26689.09378989,53279.42193096001 2026-01-08,14:31:36.000,8,11144698,7605,0,1767882695,13156.89616954,31302.411016650003,53279.7503256 2026-01-08,14:31:37.000,8,11144594,7685,0,1767882696,13156.91637847,28072.929647580007,53279.61058320001 2026-01-08,14:31:38.000,8,11144676,7405,0,1767882697,13156.795124889999,27150.23377623,53279.45686656 2026-01-08,14:31:39.000,8,11144807,7885,0,1767882698,13156.862487989994,26689.065593370004,53279.6804544 2026-01-08,14:31:40.000,8,11144704,7525,0,1767882699,13156.815333819999,31763.790673409996,53279.51975064001 2026-01-08,14:31:41.000,8,11144755,8085,0,1767882700,13156.83554275,27611.514745170003,53279.35205976001 2026-01-08,14:31:42.000,8,11144615,7885,0,1767882701,13156.721025479994,32224.916561489998,53279.596608960004 2026-01-08,14:31:43.000,8,11144605,8005,0,1767882702,13156.842279059994,28995.350602859995,53279.33808552 2026-01-08,14:31:45.000,8,11144691,7965,0,1767882704,13156.842279059994,26688.917561640003,53279.331098400005 2026-01-08,14:31:46.000,8,11144699,7925,0,1767882705,13156.95679633,28073.077679309994,53279.61058320001 2026-01-08,14:31:47.000,8,11144479,7805,0,1767882706,13156.82880643999,29918.095818119997,53279.498789280005 2026-01-08,14:31:48.000,8,11144769,8165,0,1767882707,13156.95679633,24843.680899800005,53279.393982479996 2026-01-08,14:31:49.000,8,11144515,8165,0,1767882708,13156.687343929989,29918.180407680004,53279.60359608 2026-01-08,14:31:50.000,8,11144880,7725,0,1767882709,13156.795124889999,33147.50669589,53279.46385368 2026-01-08,14:31:51.000,8,11144670,7685,0,1767882710,13156.687343929989,29456.955831779997,53279.51975064001 2026-01-08,14:31:52.000,8,11144924,7645,0,1767882711,13156.660398689994,29457.110912639997,53279.47782792 2026-01-08,14:31:53.000,8,11144565,8325,0,1767882712,13156.532408799998,29456.90648787,53279.428918080004 2026-01-08,14:31:54.000,8,11144658,7525,0,1767882713,13156.552617729998,27611.648678640006,53279.27520144001 2026-01-08,14:31:56.000,8,11144654,7525,0,1767882715,13156.438100459993,31302.361672740008,53279.72237712 2026-01-08,14:31:57.000,8,11144701,8125,0,1767882716,13156.404418910002,28534.407992160006,53279.33808552 2026-01-08,14:31:58.000,8,11144781,8045,0,1767882717,13156.316846879992,28995.900435000003,53279.380008240005 2026-01-08,14:31:59.000,8,11144802,8045,0,1767882718,13156.417891529993,28995.752403270002,53279.28917568 2026-01-08,14:32:00.000,8,11144903,7965,0,1767882719,13156.310110569997,28072.901451059995,53279.28917568 2026-01-08,14:32:01.000,8,11144719,7725,0,1767882720,13156.323583190002,32225.071642349998,53279.33808552 2026-01-08,14:32:02.000,8,11144504,7445,0,1767882721,13156.337055809992,28534.3234026,53279.33808552 2026-01-08,14:32:03.000,8,11144711,8005,0,1767882722,13156.276429019992,31302.023314499995,53279.32411128001 2026-01-08,14:32:04.000,8,11144546,7445,0,1767882723,13156.175384369992,27150.635576639994,53279.191356 2026-01-08,14:32:05.000,8,11144745,8005,0,1767882724,13156.296637949992,31763.515757340007,53279.428918080004 2026-01-08,14:32:07.000,8,11144580,6845,0,1767882726,13156.202329610001,29457.06861786,53279.20533024001 2026-01-08,14:32:08.000,8,11144781,7965,0,1767882727,13156.209065919997,30379.581211829995,53279.15642040001 2026-01-08,14:32:09.000,8,11144483,8085,0,1767882728,13156.269692709997,27150.677871420005,53279.17039464 2026-01-08,14:32:10.000,8,11144237,7645,0,1767882729,13156.370737359997,31763.558052120003,53279.24026584 2026-01-08,14:32:11.000,8,11144582,7365,0,1767882730,13156.269692709997,34531.73025573,53279.21930448 2026-01-08,14:32:12.000,8,11144424,7405,0,1767882731,13156.236011159992,31302.347574479994,53279.191356 2026-01-08,14:32:13.000,8,11144711,7965,0,1767882732,13156.276429019992,31302.354623609994,53279.163407520005 2026-01-08,14:32:14.000,8,11144635,7765,0,1767882733,13156.303374260002,29456.976979169995,53279.07956208 2026-01-08,14:32:15.000,8,11144677,7725,0,1767882734,13156.384209980002,24843.91352109,53279.114497680006 2026-01-08,14:32:16.000,8,11144622,7405,0,1767882735,13156.249483779997,34531.3707501,53279.08654920001 2026-01-08,14:32:18.000,8,11144552,7685,0,1767882737,13156.364001050002,29918.39188158,53279.01667800001 2026-01-08,14:32:19.000,8,11144616,7605,0,1767882738,13156.323583190002,28534.436188680003,53279.00270376 2026-01-08,14:32:20.000,8,11144685,7845,0,1767882739,13156.370737359997,32225.001151050004,53279.08654920001 2026-01-08,14:32:21.000,8,11144636,7525,0,1767882740,13156.276429019992,28534.344549989997,53278.93981968001 2026-01-08,14:32:22.000,8,11144693,8125,0,1767882741,13156.283165330002,29457.195502200004,53279.20533024001 2026-01-08,14:32:23.000,8,11144598,7565,0,1767882742,13156.296637949992,23921.478467549998,53278.946806800006 2026-01-08,14:32:24.000,8,11144582,7525,0,1767882743,13156.256220089992,34531.38484836,53279.15642040001 2026-01-08,14:32:25.000,8,11144347,8165,0,1767882744,13156.404418910002,33608.9920896,53279.33808552 2026-01-08,14:32:26.000,8,11144873,8005,0,1767882745,13156.330319499997,28073.225711039995,53279.17738176 2026-01-08,14:32:27.000,8,11144566,7925,0,1767882746,13156.370737359997,33147.47145024,53279.10052344 2026-01-08,14:32:29.000,8,11144547,7925,0,1767882748,13156.168648059996,27611.585236469997,53278.95379392 2026-01-08,14:32:30.000,8,11144544,7605,0,1767882749,13156.108021269996,31302.354623609994,53278.925845440004 2026-01-08,14:32:31.000,8,11144619,8165,0,1767882750,13156.108021269996,29456.92763526,53278.9817424 2026-01-08,14:32:32.000,8,11144658,7565,0,1767882751,13156.195593299992,28534.429139550004,53279.2961628 2026-01-08,14:32:33.000,8,11144813,8085,0,1767882752,13156.006976619996,23921.097814530003,53278.97475528 2026-01-08,14:32:34.000,8,11144486,7645,0,1767882753,13156.0608671,31301.995117979997,53278.90488408 2026-01-08,14:32:35.000,8,11144858,7765,0,1767882754,13156.00024031,29918.039425080002,53278.88392272 2026-01-08,14:32:36.000,8,11144667,8085,0,1767882755,13155.993503999991,27611.585236469997,53279.00969088 2026-01-08,14:32:37.000,8,11144784,7365,0,1767882756,13156.033921859991,30379.588260959994,53278.93283256 2026-01-08,14:32:38.000,8,11144524,7645,0,1767882757,13155.966558759996,27611.296222139994,53279.0516136 2026-01-08,14:32:40.000,8,11144605,7845,0,1767882759,13156.04065817,28073.127023220004,53278.71623184 2026-01-08,14:32:41.000,8,11144435,7805,0,1767882760,13156.134966509992,28073.042433659997,53278.91885832001 2026-01-08,14:32:42.000,8,11144745,7885,0,1767882761,13156.074339719991,24844.05450369,53278.86994848001 2026-01-08,14:32:43.000,8,11144611,7925,0,1767882762,13156.094548649991,28073.127023220004,53278.8070644 2026-01-08,14:32:44.000,8,11144538,7405,0,1767882763,13156.128230199996,28995.93568065,53278.8070644 2026-01-08,14:32:45.000,8,11144643,7845,0,1767882764,13156.027185549996,31302.59429403,53278.758154560004 2026-01-08,14:32:46.000,8,11144834,6525,0,1767882765,13156.00024031,29457.23074785,53278.83501288 2026-01-08,14:32:47.000,8,11144651,8085,0,1767882766,13155.93287720999,34532.03336832,53278.79309016 2026-01-08,14:32:48.000,8,11144605,7885,0,1767882767,13155.87225041999,31763.868213840004,53278.84898712001 2026-01-08,14:32:49.000,8,11144954,7365,0,1767882768,13155.95308613999,26689.41100074,53278.890909839996 2026-01-08,14:32:51.000,8,11144645,7845,0,1767882770,13156.033921859991,27611.8742508,53278.74418032 2026-01-08,14:32:52.000,8,11144576,7365,0,1767882771,13155.98003138,31763.75542776,53278.890909839996 2026-01-08,14:32:53.000,8,11144657,8125,0,1767882772,13156.054130789991,29918.413028969997,53278.98872952001 2026-01-08,14:32:54.000,8,11144622,7405,0,1767882773,13156.0608671,29456.835996570007,53278.86994848001 2026-01-08,14:32:55.000,8,11144883,7925,0,1767882774,13156.390946289997,34531.511732700004,53278.828025760005 2026-01-08,14:32:56.000,8,11144812,7645,0,1767882775,13156.491990939998,29918.476471140006,53278.890909839996 2026-01-08,14:32:57.000,8,11144950,7525,0,1767882776,13156.303374260002,29918.624502870007,53278.890909839996 2026-01-08,14:32:58.000,8,11144706,7605,0,1767882777,13156.532408799998,27612.085724699995,53279.058600719996 2026-01-08,14:32:59.000,8,11144645,7805,0,1767882778,13156.451573079998,31302.396918390004,53278.96078104 2026-01-08,14:33:00.000,8,11144810,8045,0,1767882779,13156.390946289997,31302.707080110005,53279.00270376 2026-01-08,14:33:02.000,8,11144656,7245,0,1767882781,13156.269692709997,31763.91755775,53279.07257496 2026-01-08,14:33:03.000,8,11144594,7325,0,1767882782,13156.175384369992,33148.042429769994,53278.97475528 2026-01-08,14:33:04.000,8,11144943,7805,0,1767882783,13155.89245934999,33609.210612630006,53279.07257496 2026-01-08,14:33:05.000,8,11144693,8045,0,1767882784,13155.93961352,30379.877275289997,53278.93283256 2026-01-08,14:33:06.000,8,11144462,7405,0,1767882785,13155.91940459,29457.329435670006,53279.058600719996 2026-01-08,14:33:07.000,8,11144634,7484,0,1767882786,13155.905931969995,31763.621494289997,53278.995716640005 2026-01-08,14:33:08.000,8,11144390,7685,0,1767882787,13155.98003138,31302.474458819997,53279.00270376 2026-01-08,14:33:09.000,8,11144572,7484,0,1767882788,13156.00024031,32686.253923469994,53279.0516136 2026-01-08,14:33:10.000,8,11144748,7605,0,1767882789,13156.013712929991,31302.382820130006,53278.90488408 2026-01-08,14:33:11.000,8,11144903,7805,0,1767882790,13156.094548649991,30841.29922683,53279.10751056001 2026-01-08,14:33:13.000,8,11144569,7725,0,1767882792,13156.033921859991,34992.89843859,53279.00270376 2026-01-08,14:33:14.000,8,11144538,7405,0,1767882793,13156.101284960001,26689.27001814,53279.08654920001 2026-01-08,14:33:15.000,8,11144673,7925,0,1767882794,13156.188856989997,28534.534876499994,53279.03065224 2026-01-08,14:33:16.000,8,11144629,7965,0,1767882795,13156.202329610001,31302.74937489,53278.93981968001 2026-01-08,14:33:17.000,8,11144303,8165,0,1767882796,13156.0608671,27150.769510109996,53279.08654920001 2026-01-08,14:33:18.000,8,11144380,7325,0,1767882797,13156.033921859991,32686.712116919996,53278.84898712001 2026-01-08,14:33:19.000,8,11144496,7445,0,1767882798,13156.033921859991,30841.256932050004,53279.114497680006 2026-01-08,14:33:20.000,8,11144230,7484,0,1767882799,13156.006976619996,29457.364681320003,53278.90488408 2026-01-08,14:33:21.000,8,11144836,7525,0,1767882800,13155.89919566,26228.186424839994,53278.90488408 2026-01-08,14:33:22.000,8,11144584,7525,0,1767882801,13155.81835994,34992.912536849995,53278.91885832001 2026-01-08,14:33:24.000,8,11144512,7685,0,1767882803,13155.71057897999,28534.718153880007,53278.84898712001 2026-01-08,14:33:25.000,8,11144579,8045,0,1767882804,13155.73078790999,26689.453295519997,53278.84898712001 2026-01-08,14:33:26.000,8,11144596,7525,0,1767882805,13155.73752422,28073.380791899996,53278.90488408 2026-01-08,14:33:27.000,8,11144579,7925,0,1767882806,13155.75773315,29457.265993499997,53279.10052344 2026-01-08,14:33:28.000,8,11144763,8005,0,1767882807,13155.69037004999,27150.804755760008,53279.20533024001 2026-01-08,14:33:29.000,8,11144603,7845,0,1767882808,13155.724051599995,28073.32439886,53279.114497680006 2026-01-08,14:33:30.000,8,11144611,8005,0,1767882809,13155.71057897999,33609.548970870004,53279.07956208 2026-01-08,14:33:31.000,8,11144769,8005,0,1767882810,13155.825096249995,31764.06558948,53278.86994848001 2026-01-08,14:33:32.000,8,11144760,7645,0,1767882811,13155.87225041999,28996.09781064,53279.07956208 2026-01-08,14:33:33.000,8,11144763,7965,0,1767882812,13155.926140899996,32225.417049719996,53279.00969088 2026-01-08,14:33:35.000,8,11144622,7445,0,1767882814,13155.87225041999,34070.90748024,53279.07257496 2026-01-08,14:33:36.000,8,11144655,8045,0,1767882815,13155.91940459,26689.833948540007,53278.925845440004 2026-01-08,14:33:37.000,8,11144503,7805,0,1767882816,13155.93287720999,31302.92560314,53278.946806800006 2026-01-08,14:33:38.000,8,11144671,8005,0,1767882817,13155.95982245,28534.993069949996,53278.9817424 2026-01-08,14:33:39.000,8,11144738,7365,0,1767882818,13155.986767689996,26689.657720289993,53279.07956208 2026-01-08,14:33:40.000,8,11144804,7484,0,1767882819,13156.027185549996,28535.070610380004,53279.20533024001 2026-01-08,14:33:41.000,8,11144606,7484,0,1767882820,13155.91266827999,34532.146154400005,53279.17039464 2026-01-08,14:33:42.000,8,11144587,8005,0,1767882821,13155.93287720999,34070.829939810006,53279.25424008001 2026-01-08,14:33:43.000,8,11144428,7484,0,1767882822,13155.885723039995,28996.182400200007,53279.163407520005 2026-01-08,14:33:44.000,8,11144528,7645,0,1767882823,13155.946349829996,32686.867197779997,53279.163407520005 2026-01-08,14:33:46.000,8,11144454,7484,0,1767882825,13155.73752422,31302.664785329995,53279.114497680006 2026-01-08,14:33:47.000,8,11144505,8125,0,1767882826,13155.67016111999,28996.147154549995,53279.13545904001 2026-01-08,14:33:48.000,8,11144640,7285,0,1767882827,13155.542171229994,28534.908480390004,53279.261227200004 2026-01-08,14:33:49.000,8,11144609,7885,0,1767882828,13155.515225989999,33609.26700567,53279.03763936001 2026-01-08,14:33:50.000,8,11144526,7245,0,1767882829,13155.62974325999,27612.17736339,53278.98872952001 2026-01-08,14:33:51.000,8,11144539,7925,0,1767882830,13155.488280749989,29457.512713050004,53279.10751056001 2026-01-08,14:33:52.000,8,11144654,7365,0,1767882831,13155.61627064,30380.081700060007,53279.19834312 2026-01-08,14:33:53.000,8,11144755,8165,0,1767882832,13155.501753369994,30380.32137048,53278.91885832001 2026-01-08,14:33:54.000,8,11144575,7805,0,1767882833,13155.602798019994,27612.33244425,53279.1214848 2026-01-08,14:33:55.000,8,11144456,7365,0,1767882834,13155.623006949994,33148.16226498,53279.07257496 2026-01-08,14:33:57.000,8,11144540,7325,0,1767882836,13155.63647957,28996.436168879998,53279.07257496 2026-01-08,14:33:58.000,8,11144582,7685,0,1767882837,13155.63647957,26228.362653090007,53279.00270376 2026-01-08,14:33:59.000,8,11144760,7685,0,1767882838,13155.784678389995,30841.96184505,53279.02366512 2026-01-08,14:34:00.000,8,11144439,8045,0,1767882839,13155.63647957,28996.520758440005,53279.14244616 2026-01-08,14:34:01.000,8,11144687,8045,0,1767882840,13155.67689743,33148.11292107,53279.14943328 2026-01-08,14:34:02.000,8,11144745,8085,0,1767882841,13155.75099683999,30380.553991769993,53279.163407520005 2026-01-08,14:34:03.000,8,11144617,8325,0,1767882842,13155.703842669995,28534.97192256,53278.96776816001 2026-01-08,14:34:04.000,8,11144549,8085,0,1767882843,13155.69710636,30842.039385480006,53279.10751056001 2026-01-08,14:34:05.000,8,11144724,7405,0,1767882844,13155.6566885,28535.27503515,53279.212317360005 2026-01-08,14:34:06.000,8,11144795,7925,0,1767882845,13155.643215879994,29457.851071290002,53279.08654920001 2026-01-08,14:34:08.000,8,11144619,8005,0,1767882847,13155.582589089994,27151.298194860006,53279.163407520005 2026-01-08,14:34:09.000,8,11144755,8005,0,1767882848,13155.501753369994,25305.920550420007,53279.212317360005 2026-01-08,14:34:10.000,8,11144702,7245,0,1767882849,13155.400708719993,27151.298194860006,53279.03065224 2026-01-08,14:34:11.000,8,11144663,8125,0,1767882850,13155.373763479998,28535.28208428,53279.15642040001 2026-01-08,14:34:12.000,8,11144767,7965,0,1767882851,13155.407445029989,27151.22770356,53279.17039464 2026-01-08,14:34:13.000,8,11144821,7885,0,1767882852,13155.400708719993,28535.28913341,53279.07257496 2026-01-08,14:34:14.000,8,11144689,8085,0,1767882853,13155.387236099989,31764.70001118,53279.093536320004 2026-01-08,14:34:15.000,8,11144687,7845,0,1767882854,13155.501753369994,27612.783588570004,53279.114497680006 2026-01-08,14:34:16.000,8,11144734,7405,0,1767882855,13155.474808129999,30842.039385480006,53279.07956208 2026-01-08,14:34:17.000,8,11144660,7525,0,1767882856,13155.521962299994,34532.85811653,53279.00270376 2026-01-08,14:34:19.000,8,11144597,8125,0,1767882858,13155.67689743,31764.756404219996,53279.0516136 2026-01-08,14:34:20.000,8,11144626,7484,0,1767882859,13155.703842669995,36377.88330447,53279.10052344 2026-01-08,14:34:21.000,8,11144545,8165,0,1767882860,13155.703842669995,34071.29518239001,53279.19834312 2026-01-08,14:34:22.000,8,11144709,7965,0,1767882861,13155.75099683999,26690.193454170003,53279.06558784001 2026-01-08,14:34:23.000,8,11144785,7845,0,1767882862,13155.69710636,30380.927595660003,53279.163407520005 2026-01-08,14:34:24.000,8,11144477,8005,0,1767882863,13155.71731529,32687.579159910005,53279.17738176 2026-01-08,14:34:25.000,8,11144433,7965,0,1767882864,13155.67689743,26690.39787894,53279.15642040001 2026-01-08,14:34:26.000,8,11144636,7484,0,1767882865,13155.60953432999,31765.0101729,53279.10751056001 2026-01-08,14:34:27.000,8,11144801,7805,0,1767882866,13155.501753369994,32687.46637383,53279.2961628 2026-01-08,14:34:28.000,8,11144556,7525,0,1767882867,13155.60953432999,25767.94872714,53279.163407520005 2026-01-08,14:34:30.000,8,11144850,7405,0,1767882869,13155.420917649993,32687.367686009995,53279.226291599996 2026-01-08,14:34:31.000,8,11144766,7565,0,1767882870,13155.414181339998,29919.315317610002,53279.226291599996 2026-01-08,14:34:32.000,8,11144598,7605,0,1767882871,13155.326609309988,33148.91652189,53279.17039464 2026-01-08,14:34:33.000,8,11144921,8045,0,1767882872,13155.326609309988,26689.939685489997,53279.163407520005 2026-01-08,14:34:34.000,8,11144566,7405,0,1767882873,13155.279455139993,32226.100815330006,53279.10052344 2026-01-08,14:34:35.000,8,11144647,8125,0,1767882874,13155.427653959989,27151.756388309994,53279.093536320004 2026-01-08,14:34:36.000,8,11144765,7805,0,1767882875,13155.400708719993,31303.616417879995,53279.07956208 2026-01-08,14:34:37.000,8,11144555,7765,0,1767882876,13155.468071819989,35455.59628266,53279.24725296 2026-01-08,14:34:38.000,8,11144649,7845,0,1767882877,13155.468071819989,28997.23272057,53279.14943328 2026-01-08,14:34:39.000,8,11144507,7885,0,1767882878,13155.474808129999,24384.105820319994,53279.15642040001 2026-01-08,14:34:41.000,8,11144570,7205,0,1767882880,13155.292927759998,28536.198471180003,53279.163407520005 2026-01-08,14:34:42.000,8,11144556,7484,0,1767882881,13155.346818239988,26690.764433699995,53279.14244616 2026-01-08,14:34:43.000,8,11144781,8005,0,1767882882,13155.313136689998,31765.256892449994,53279.03763936001 2026-01-08,14:34:44.000,8,11144490,7325,0,1767882883,13155.272718829998,29458.739261669994,53279.08654920001 2026-01-08,14:34:45.000,8,11144565,7845,0,1767882884,13155.218828349993,30381.505624319994,53279.191356 2026-01-08,14:34:46.000,8,11144825,7805,0,1767882885,13155.279455139993,27613.255880280005,53279.07956208 2026-01-08,14:34:47.000,8,11144527,7845,0,1767882886,13155.252509899998,20693.554956210006,53279.01667800001 2026-01-08,14:34:48.000,8,11144766,7605,0,1767882887,13155.259246209993,27151.9890096,53279.18436888001 2026-01-08,14:34:49.000,8,11144498,7685,0,1767882888,13155.346818239988,30842.455284149997,53279.14943328 2026-01-08,14:34:50.000,8,11144784,7525,0,1767882889,13155.333345619998,28536.015193800005,53279.12847192 2026-01-08,14:34:52.000,8,11144492,7645,0,1767882891,13155.299664069993,27152.129992200003,53279.21930448 2026-01-08,14:34:53.000,8,11144613,8045,0,1767882892,13155.420917649993,28536.21961857,53279.14943328 2026-01-08,14:34:54.000,8,11144811,7925,0,1767882893,13155.353554549998,31304.20149567,53279.17738176 2026-01-08,14:34:55.000,8,11144729,7885,0,1767882894,13155.306400379988,22538.918502390006,53279.18436888001 2026-01-08,14:34:56.000,8,11144848,7325,0,1767882895,13155.427653959989,30381.406936500003,53278.97475528 2026-01-08,14:34:57.000,8,11144586,7565,0,1767882896,13155.340081929993,29919.724167149994,53279.31712416 2026-01-08,14:34:58.000,8,11144657,8285,0,1767882897,13155.218828349993,31765.475415480003,53279.1214848 2026-01-08,14:34:59.000,8,11144591,7845,0,1767882898,13155.299664069993,27613.699975469994,53279.15642040001 2026-01-08,14:35:00.000,8,11144693,7925,0,1767882899,13155.265982520003,27613.742270250004,53278.995716640005 2026-01-08,14:35:01.000,8,11144600,7445,0,1767882900,13155.232300969998,23461.7694546,53279.23327872001 2026-01-08,14:35:03.000,8,11144597,7645,0,1767882902,13155.164937870002,28075.143074399995,53279.114497680006 2026-01-08,14:35:04.000,8,11144338,7365,0,1767882903,13155.178410489993,30843.188393670003,53279.20533024001 2026-01-08,14:35:05.000,8,11144736,7405,0,1767882904,13155.232300969998,28536.614369849995,53279.23327872001 2026-01-08,14:35:06.000,8,11144629,8005,0,1767882905,13155.144728940002,28536.55092768,53278.93283256 2026-01-08,14:35:07.000,8,11144894,7685,0,1767882906,13155.265982520003,37301.833920959994,53279.00969088 2026-01-08,14:35:08.000,8,11144489,8005,0,1767882907,13155.441126579994,29459.30319207,53279.14943328 2026-01-08,14:35:09.000,8,11144387,7725,0,1767882908,13155.420917649993,32688.544890720004,53279.00969088 2026-01-08,14:35:10.000,8,11144590,7484,0,1767882909,13155.393972409998,30843.519702780002,53279.12847192 2026-01-08,14:35:11.000,8,11144524,7484,0,1767882910,13155.441126579994,26230.075591679997,53279.19834312 2026-01-08,14:35:12.000,8,11144785,7925,0,1767882911,13155.441126579994,36379.18034439,53279.163407520005 2026-01-08,14:35:14.000,8,11144423,7845,0,1767882913,13155.306400379988,29920.760389260002,53279.06558784001 2026-01-08,14:35:15.000,8,11144445,8165,0,1767882914,13155.232300969998,29920.640554049998,53279.226291599996 2026-01-08,14:35:16.000,8,11144586,7445,0,1767882915,13155.205355730002,24384.909421139993,53279.08654920001 2026-01-08,14:35:17.000,8,11144414,7605,0,1767882916,13155.333345619998,28998.043370519998,53279.226291599996 2026-01-08,14:35:18.000,8,11144713,8085,0,1767882917,13155.333345619998,29920.908420990003,53279.07257496 2026-01-08,14:35:19.000,8,11144634,7525,0,1767882918,13155.286191449988,30382.330372530007,53279.08654920001 2026-01-08,14:35:20.000,8,11144880,7445,0,1767882919,13155.252509899998,28537.04436678,53279.0516136 2026-01-08,14:35:21.000,8,11144638,7484,0,1767882920,13155.218828349993,30843.893306669997,53279.163407520005 2026-01-08,14:35:22.000,8,11144604,7565,0,1767882921,13155.353554549998,29921.176287930008,53279.23327872001 2026-01-08,14:35:23.000,8,11144594,7565,0,1767882922,13155.407445029989,30843.970847100005,53279.12847192 2026-01-08,14:35:25.000,8,11144549,7925,0,1767882924,13155.461335509994,30844.062485789997,53279.14943328 2026-01-08,14:35:26.000,8,11144509,7885,0,1767882925,13155.468071819989,27153.44817951,53279.14244616 2026-01-08,14:35:27.000,8,11144621,7805,0,1767882926,13155.582589089994,32228.23670172,53279.0516136 2026-01-08,14:35:28.000,8,11144661,7805,0,1767882927,13155.501753369994,27153.525719940008,53279.10751056001 2026-01-08,14:35:29.000,8,11144663,8005,0,1767882928,13155.58932539999,29460.001055939996,53279.212317360005 2026-01-08,14:35:30.000,8,11144657,7965,0,1767882929,13155.67689743,29921.57103921,53279.282188560006 2026-01-08,14:35:31.000,8,11144771,7965,0,1767882930,13155.54890753999,27614.771443229998,53279.28917568 2026-01-08,14:35:32.000,8,11144457,7925,0,1767882931,13155.69037004999,29921.465302259996,53279.18436888001 2026-01-08,14:35:33.000,8,11144655,7565,0,1767882932,13155.562380159994,28076.411917799996,53279.20533024001 2026-01-08,14:35:34.000,8,11144760,7525,0,1767882933,13155.508489679989,26692.195407089996,53279.19834312 2026-01-08,14:35:36.000,8,11144852,7525,0,1767882935,13155.542171229994,28999.079592630005,53278.995716640005 2026-01-08,14:35:37.000,8,11144691,8005,0,1767882936,13155.501753369994,31305.265914300006,53279.27520144001 2026-01-08,14:35:38.000,8,11144504,7565,0,1767882937,13155.400708719993,30844.02019101,53279.24026584 2026-01-08,14:35:39.000,8,11144820,7565,0,1767882938,13155.468071819989,30844.097731439993,53279.20533024001 2026-01-08,14:35:40.000,8,11144545,7845,0,1767882939,13155.481544439994,28537.460265450005,53279.03065224 2026-01-08,14:35:41.000,8,11144580,7525,0,1767882940,13155.562380159994,28537.291086330006,53279.20533024001 2026-01-08,14:35:42.000,8,11144829,7965,0,1767882941,13155.488280749989,24846.62743614,53278.98872952001 2026-01-08,14:35:43.000,8,11144679,8005,0,1767882942,13155.515225989999,29459.8036803,53279.24026584 2026-01-08,14:35:44.000,8,11144755,7845,0,1767882943,13155.427653959989,27153.243754740004,53279.12847192 2026-01-08,14:35:45.000,8,11144683,7965,0,1767882944,13155.447862889989,32689.010133300006,53279.20533024001 2026-01-08,14:35:47.000,8,11144667,7725,0,1767882946,13155.488280749989,30382.598239469997,53279.21930448 2026-01-08,14:35:48.000,8,11144702,7365,0,1767882947,13155.474808129999,27153.398835600005,53279.21930448 2026-01-08,14:35:49.000,8,11144754,7565,0,1767882948,13155.521962299994,27614.982917129993,53279.06558784001 2026-01-08,14:35:50.000,8,11144722,7685,0,1767882949,13155.521962299994,30844.231664909996,53279.163407520005 2026-01-08,14:35:51.000,8,11144659,7845,0,1767882950,13155.542171229994,27615.08160495,53279.24725296 2026-01-08,14:35:52.000,8,11144562,7405,0,1767882951,13155.508489679989,28998.99500307,53279.06558784001 2026-01-08,14:35:53.000,8,11144703,8165,0,1767882952,13155.562380159994,24847.346447400007,53279.18436888001 2026-01-08,14:35:54.000,8,11144595,7965,0,1767882953,13155.602798019994,32228.462273879995,53279.23327872001 2026-01-08,14:35:55.000,8,11144719,7845,0,1767882954,13155.62974325999,29460.367610700006,53279.17738176 2026-01-08,14:35:56.000,8,11144597,7725,0,1767882955,13155.6566885,32689.792586730007,53279.212317360005 2026-01-08,14:35:58.000,8,11144751,8005,0,1767882957,13155.724051599995,29460.459249389998,53279.163407520005 2026-01-08,14:35:59.000,8,11144441,7885,0,1767882958,13155.724051599995,28076.672735610002,53279.17039464 2026-01-08,14:36:00.000,8,11144757,7885,0,1767882959,13155.69710636,28999.262870010003,53279.4359052 2026-01-08,14:36:01.000,8,11144725,7805,0,1767882960,13155.61627064,28999.037297849995,53279.10751056001 2026-01-08,14:36:02.000,8,11144498,7405,0,1767882961,13155.56911646999,31305.611321670003,53279.24725296 2026-01-08,14:36:03.000,8,11144507,7965,0,1767882962,13155.488280749989,31766.93458539,53279.191356 2026-01-08,14:36:04.000,8,11144747,7685,0,1767882963,13155.400708719993,31305.512633849998,53279.23327872001 2026-01-08,14:36:05.000,8,11144645,7645,0,1767882964,13155.313136689998,27153.412933860003,53279.20533024001 2026-01-08,14:36:06.000,8,11144635,7965,0,1767882965,13155.306400379988,28998.882216989994,53279.163407520005 2026-01-08,14:36:07.000,8,11144354,7484,0,1767882966,13155.239037279993,35458.02823251,53279.19834312 2026-01-08,14:36:09.000,8,11144722,7445,0,1767882968,13155.164937870002,31305.30820908,53279.17039464 2026-01-08,14:36:10.000,8,11144602,7405,0,1767882969,13155.084102150002,22540.215542310005,53279.24725296 2026-01-08,14:36:11.000,8,11144602,7725,0,1767882970,13155.151465249997,28537.791574560004,53279.18436888001 2026-01-08,14:36:12.000,8,11144637,8085,0,1767882971,13155.265982520003,30844.464286200004,53278.9817424 2026-01-08,14:36:13.000,8,11144397,7965,0,1767882972,13155.461335509994,28076.574047789996,53279.10751056001 2026-01-08,14:36:14.000,8,11144725,8005,0,1767882973,13155.62974325999,27153.708997320005,53279.06558784001 2026-01-08,14:36:15.000,8,11144782,7405,0,1767882974,13155.62974325999,33612.47435982,53279.212317360005 2026-01-08,14:36:16.000,8,11144513,7765,0,1767882975,13155.62974325999,32227.101791790003,53279.12847192 2026-01-08,14:36:17.000,8,11144595,8005,0,1767882976,13155.845305179995,31767.181304939993,53279.27520144001 2026-01-08,14:36:18.000,8,11144524,7525,0,1767882977,13155.744260529995,28076.764374299994,53279.24725296 2026-01-08,14:36:20.000,8,11144811,7805,0,1767882979,13155.83856887,28999.213526100008,53279.12847192 2026-01-08,14:36:21.000,8,11144767,7805,0,1767882980,13155.643215879994,30383.084629439996,53279.17039464 2026-01-08,14:36:22.000,8,11144640,7525,0,1767882981,13155.663424809994,31767.040322340006,53279.19834312 2026-01-08,14:36:23.000,8,11144677,8205,0,1767882982,13155.663424809994,30383.112825959994,53279.40096960001 2026-01-08,14:36:24.000,8,11144588,7565,0,1767882983,13155.60953432999,30383.105776829994,53279.27520144001 2026-01-08,14:36:25.000,8,11144453,8125,0,1767882984,13155.582589089994,34534.867118580005,53279.32411128001 2026-01-08,14:36:26.000,8,11144460,7845,0,1767882985,13155.582589089994,27614.848983660006,53279.27520144001 2026-01-08,14:36:27.000,8,11144518,7525,0,1767882986,13155.501753369994,29460.191382449993,53279.18436888001 2026-01-08,14:36:28.000,8,11144668,7605,0,1767882987,13155.62974325999,28998.790578300002,53279.15642040001 2026-01-08,14:36:29.000,8,11144705,8325,0,1767882988,13155.468071819989,33150.756344819994,53279.01667800001 2026-01-08,14:36:31.000,8,11144667,7765,0,1767882990,13155.387236099989,32689.418982839998,53279.25424008001 2026-01-08,14:36:32.000,8,11144683,7685,0,1767882991,13155.508489679989,28998.854020469997,53279.226291599996 2026-01-08,14:36:33.000,8,11144464,7605,0,1767882992,13155.582589089994,29921.719070940002,53279.17039464 2026-01-08,14:36:34.000,8,11144711,7885,0,1767882993,13155.596061709999,27615.06750669,53279.35205976001 2026-01-08,14:36:35.000,8,11144704,7645,0,1767882994,13155.562380159994,31767.216550590005,53279.13545904001 2026-01-08,14:36:36.000,8,11144793,8285,0,1767882995,13155.69037004999,27153.849979920007,53279.27520144001 2026-01-08,14:36:37.000,8,11144735,7805,0,1767882996,13155.75773315,30383.119875090008,53279.32411128001 2026-01-08,14:36:38.000,8,11144733,7925,0,1767882997,13155.703842669995,32228.857025160003,53279.20533024001 2026-01-08,14:36:39.000,8,11144713,8005,0,1767882998,13155.71731529,26231.436073770004,53279.282188560006 2026-01-08,14:36:40.000,8,11144735,7765,0,1767882999,13155.865514109995,30383.585117669994,53279.212317360005 2026-01-08,14:36:42.000,8,11144688,7325,0,1767883001,13155.89245934999,35919.44313492,53279.191356 2026-01-08,14:36:43.000,8,11144764,7565,0,1767883002,13155.865514109995,24386.255804970002,53279.38699536 2026-01-08,14:36:44.000,8,11144766,7484,0,1767883003,13155.905931969995,29460.727116330003,53279.30314992001 2026-01-08,14:36:45.000,8,11144631,8005,0,1767883004,13155.81835994,32228.659649520006,53279.261227200004 2026-01-08,14:36:46.000,8,11144649,8245,0,1767883005,13155.73752422,25770.141006570004,53279.331098400005 2026-01-08,14:36:47.000,8,11144630,7765,0,1767883006,13155.643215879994,28999.192378709995,53279.31712416 2026-01-08,14:36:48.000,8,11144634,7765,0,1767883007,13155.501753369994,28999.2840174,53279.32411128001 2026-01-08,14:36:49.000,8,11144858,7484,0,1767883008,13155.481544439994,24386.093674980002,53279.41494384 2026-01-08,14:36:50.000,8,11144760,7765,0,1767883009,13155.407445029989,28999.185329579996,53279.212317360005 2026-01-08,14:36:51.000,8,11144732,7484,0,1767883010,13155.259246209993,28076.256836939996,53279.20533024001 2026-01-08,14:36:53.000,8,11144647,7885,0,1767883012,13155.137992629992,30382.88020467,53279.47084080001 2026-01-08,14:36:54.000,8,11144584,7405,0,1767883013,13155.218828349993,32689.461277619994,53279.31013704 2026-01-08,14:36:55.000,8,11144634,7484,0,1767883014,13155.144728940002,29460.332365049995,53279.38699536 2026-01-08,14:36:56.000,8,11144698,7325,0,1767883015,13155.205355730002,31767.139010159997,53279.1214848 2026-01-08,14:36:57.000,8,11144835,8165,0,1767883016,13155.272718829998,32228.356536930005,53279.25424008001 2026-01-08,14:36:58.000,8,11144816,7484,0,1767883017,13155.427653959989,32689.898323679998,53279.24725296 2026-01-08,14:36:59.000,8,11144549,8165,0,1767883018,13155.420917649993,26231.17525596,53279.27520144001 2026-01-08,14:37:00.000,8,11144853,7765,0,1767883019,13155.515225989999,28076.806669080004,53279.46385368 2026-01-08,14:37:01.000,8,11144737,8085,0,1767883020,13155.643215879994,30844.82379183,53279.17738176 2026-01-08,14:37:02.000,8,11144453,8045,0,1767883021,13155.724051599995,29460.713018070004,53279.31712416 2026-01-08,14:37:04.000,8,11144734,7325,0,1767883023,13155.8587778,32689.982913240005,53279.380008240005 2026-01-08,14:37:05.000,8,11144619,8165,0,1767883024,13155.83183255999,28537.960753680003,53279.26821432 2026-01-08,14:37:06.000,8,11144416,7325,0,1767883025,13155.83856887,30383.458233330006,53279.32411128001 2026-01-08,14:37:07.000,8,11144626,7645,0,1767883026,13155.81162362999,32690.271927570007,53279.19834312 2026-01-08,14:37:08.000,8,11144356,7725,0,1767883027,13155.73078790999,32690.109797580008,53279.4359052 2026-01-08,14:37:09.000,8,11144814,7645,0,1767883028,13155.69037004999,23924.840902559998,53279.47084080001 2026-01-08,14:37:10.000,8,11144691,7965,0,1767883029,13155.64995218999,24386.079576720003,53279.34507264 2026-01-08,14:37:11.000,8,11144667,8005,0,1767883030,13155.61627064,31305.893286870007,53279.2961628 2026-01-08,14:37:12.000,8,11144721,7725,0,1767883031,13155.643215879994,34073.90336049,53279.47782792 2026-01-08,14:37:13.000,8,11144674,7245,0,1767883032,13155.481544439994,27615.145047119993,53279.282188560006 2026-01-08,14:37:15.000,8,11144409,8045,0,1767883034,13155.319872999993,31767.27999276,53279.4359052 2026-01-08,14:37:16.000,8,11144674,7525,0,1767883035,13155.144728940002,27153.61735863,53279.35904688 2026-01-08,14:37:17.000,8,11144628,7525,0,1767883036,13155.003266430002,29921.782513109996,53279.28917568 2026-01-08,14:37:18.000,8,11144762,7525,0,1767883037,13155.111047389997,25308.289058099996,53279.46385368 2026-01-08,14:37:19.000,8,11144336,7645,0,1767883038,13154.875276539991,30382.964794230007,53279.35904688 2026-01-08,14:37:20.000,8,11144475,8005,0,1767883039,13154.969584879997,29460.205480710007,53279.33808552 2026-01-08,14:37:21.000,8,11144513,8005,0,1767883040,13154.828122369996,33612.368622869995,53279.21930448 2026-01-08,14:37:22.000,8,11144749,8005,0,1767883041,13154.814649749991,25769.675763990002,53279.23327872001 2026-01-08,14:37:23.000,8,11144662,7245,0,1767883042,13154.794440819991,25769.52773226,53278.93283256 2026-01-08,14:37:24.000,8,11144521,7805,0,1767883043,13154.895485469991,31305.65361645,53279.08654920001 2026-01-08,14:37:26.000,8,11144438,7405,0,1767883045,13154.969584879997,29460.416954610002,53278.890909839996 2026-01-08,14:37:27.000,8,11144635,7765,0,1767883046,13155.104311080002,29460.74826372,53279.15642040001 2026-01-08,14:37:28.000,8,11144554,7445,0,1767883047,13155.111047389997,29460.61433025,53279.17738176 2026-01-08,14:37:29.000,8,11144772,7685,0,1767883048,13155.137992629992,31767.611301869998,53279.191356 2026-01-08,14:37:30.000,8,11144474,7565,0,1767883049,13155.340081929993,30844.964774430002,53279.17738176 2026-01-08,14:37:31.000,8,11144571,8045,0,1767883050,13155.292927759998,32228.90636907,53279.13545904001 2026-01-08,14:37:32.000,8,11144578,7484,0,1767883051,13155.292927759998,24847.9103778,53279.114497680006 2026-01-08,14:37:33.000,8,11144642,7645,0,1767883052,13155.245773590002,34535.72006331,53279.14943328 2026-01-08,14:37:34.000,8,11144568,7685,0,1767883053,13155.279455139993,27615.610289699995,53279.1214848 2026-01-08,14:37:35.000,8,11144619,8085,0,1767883054,13155.245773590002,26693.062450080004,53279.17738176 2026-01-08,14:37:37.000,8,11144766,7645,0,1767883056,13155.279455139993,31306.266890760002,53279.30314992001 2026-01-08,14:37:38.000,8,11144740,7365,0,1767883057,13155.225564660002,32690.264878439993,53279.46385368 2026-01-08,14:37:39.000,8,11144510,7365,0,1767883058,13155.097574769992,33151.49650347,53279.2961628 2026-01-08,14:37:40.000,8,11144667,7925,0,1767883059,13155.117783699992,29461.030228920004,53279.20533024001 2026-01-08,14:37:41.000,8,11144578,7365,0,1767883060,13155.010002739997,24386.10777324,53279.212317360005 2026-01-08,14:37:42.000,8,11144786,7605,0,1767883061,13155.050420599997,31305.914434260005,53279.191356 2026-01-08,14:37:43.000,8,11144566,7405,0,1767883062,13155.057156909992,27154.1037486,53279.163407520005 2026-01-08,14:37:44.000,8,11144593,7965,0,1767883063,13154.989793809997,31305.879188609993,53279.31013704 2026-01-08,14:37:45.000,8,11144599,7885,0,1767883064,13154.882012850001,28076.736177779996,53279.15642040001 2026-01-08,14:37:46.000,8,11144566,7525,0,1767883065,13154.962848570001,36380.69590734001,53279.093536320004 2026-01-08,14:37:48.000,8,11144558,7325,0,1767883067,13155.084102150002,32228.645551259993,53279.18436888001 2026-01-08,14:37:49.000,8,11144606,7484,0,1767883068,13155.131256319997,34073.81877093,53279.28917568 2026-01-08,14:37:50.000,8,11144494,7565,0,1767883069,13155.158201559992,29460.508593299994,53279.17738176 2026-01-08,14:37:51.000,8,11144632,7725,0,1767883070,13155.225564660002,20695.162157850005,53279.31712416 2026-01-08,14:37:52.000,8,11144843,7965,0,1767883071,13155.461335509994,26692.667698799996,53279.23327872001 2026-01-08,14:37:53.000,8,11144771,7925,0,1767883072,13155.414181339998,31767.223599720004,53279.45686656 2026-01-08,14:37:54.000,8,11144602,7484,0,1767883073,13155.61627064,28999.319263049998,53279.27520144001 2026-01-08,14:37:55.000,8,11144527,7965,0,1767883074,13155.623006949994,26692.731140970005,53279.4359052 2026-01-08,14:37:56.000,8,11144480,7484,0,1767883075,13155.60953432999,31767.188354070007,53279.282188560006 2026-01-08,14:37:57.000,8,11144704,7645,0,1767883076,13155.58932539999,27154.160141639994,53279.37302112001 2026-01-08,14:37:59.000,8,11144526,7484,0,1767883078,13155.387236099989,26231.457221160003,53279.38699536 2026-01-08,14:38:00.000,8,11144637,8085,0,1767883079,13155.441126579994,28076.778472560007,53279.380008240005 2026-01-08,14:38:01.000,8,11144398,7484,0,1767883080,13155.393972409998,28076.926504289993,53279.366034 2026-01-08,14:38:02.000,8,11144666,7645,0,1767883081,13155.232300969998,32689.69389891,53279.60359608 2026-01-08,14:38:03.000,8,11144485,7965,0,1767883082,13155.259246209993,27154.019159040006,53279.48481504 2026-01-08,14:38:04.000,8,11144654,7325,0,1767883083,13155.124520010002,27154.09669947,53279.44289232001 2026-01-08,14:38:05.000,8,11144858,7565,0,1767883084,13155.090838459997,33612.840914579996,53279.41494384 2026-01-08,14:38:06.000,8,11144843,7885,0,1767883085,13155.164937870002,32690.088650189995,53279.32411128001 2026-01-08,14:38:07.000,8,11144616,7725,0,1767883086,13155.164937870002,24386.185313669994,53279.393982479996 2026-01-08,14:38:08.000,8,11144753,7765,0,1767883087,13155.434390269998,25308.979872840006,53279.58263472 2026-01-08,14:38:10.000,8,11144601,7845,0,1767883089,13155.542171229994,34074.12893265,53279.34507264 2026-01-08,14:38:11.000,8,11144507,7165,0,1767883090,13155.58932539999,30844.866086609996,53279.63154456 2026-01-08,14:38:12.000,8,11144552,7565,0,1767883091,13155.784678389995,27154.279976849997,53279.53372488 2026-01-08,14:38:13.000,8,11144692,7685,0,1767883092,13155.804887319995,30845.077560510006,53279.40096960001 2026-01-08,14:38:14.000,8,11144607,8045,0,1767883093,13155.885723039995,29922.283001339994,53279.53372488 2026-01-08,14:38:15.000,8,11144878,7565,0,1767883094,13155.845305179995,32229.026204280002,53279.58263472 2026-01-08,14:38:16.000,8,11144778,7845,0,1767883095,13155.926140899996,30383.789542440005,53279.51975064001 2026-01-08,14:38:17.000,8,11144468,7805,0,1767883096,13155.83856887,31306.344431189995,53279.58962184001 2026-01-08,14:38:18.000,8,11144642,7765,0,1767883097,13156.013712929991,24847.649559989994,53279.65250592 2026-01-08,14:38:19.000,8,11144838,7484,0,1767883098,13155.784678389995,31767.470319269996,53279.40795672 2026-01-08,14:38:21.000,8,11144685,7965,0,1767883100,13155.75773315,30844.703956619996,53279.596608960004 2026-01-08,14:38:22.000,8,11144703,7885,0,1767883101,13155.67689743,30844.555924889995,53279.75731272001 2026-01-08,14:38:23.000,8,11144547,8165,0,1767883102,13155.67016111999,29460.480396779996,53279.56866048001 2026-01-08,14:38:24.000,8,11144660,7765,0,1767883103,13155.575852779999,29921.90939745,53279.6455188 2026-01-08,14:38:25.000,8,11144646,7605,0,1767883104,13155.67016111999,26692.47032316,53279.38699536 2026-01-08,14:38:26.000,8,11144675,8045,0,1767883105,13155.596061709999,30383.21151378,53279.764299840004 2026-01-08,14:38:27.000,8,11144686,7605,0,1767883106,13155.582589089994,32228.25784911,53279.70141576 2026-01-08,14:38:28.000,8,11144773,8125,0,1767883107,13155.542171229994,32689.679800650003,53279.596608960004 2026-01-08,14:38:29.000,8,11144598,7645,0,1767883108,13155.602798019994,27615.412914059998,53279.51276352 2026-01-08,14:38:30.000,8,11144392,7605,0,1767883109,13155.67689743,25769.943630930007,53279.61058320001 2026-01-08,14:38:32.000,8,11144811,7805,0,1767883111,13155.73078790999,29460.642526769996,53279.4359052 2026-01-08,14:38:33.000,8,11144679,8045,0,1767883112,13155.724051599995,26692.921467480002,53279.47782792 2026-01-08,14:38:34.000,8,11144476,7525,0,1767883113,13155.724051599995,30844.696907489997,53279.617570320006 2026-01-08,14:38:35.000,8,11144729,8165,0,1767883114,13155.724051599995,29460.76941111,53279.62455744 2026-01-08,14:38:36.000,8,11144411,8005,0,1767883115,13155.6566885,33151.51765086,53279.7503256 2026-01-08,14:38:37.000,8,11144676,7405,0,1767883116,13155.81162362999,30844.802644440002,53279.65949304001 2026-01-08,14:38:38.000,8,11144668,7565,0,1767883117,13155.83856887,29922.184313520003,53279.72237712 2026-01-08,14:38:39.000,8,11144716,7484,0,1767883118,13155.83183255999,29922.297099600008,53279.666480160005 2026-01-08,14:38:40.000,8,11144485,8245,0,1767883119,13156.00024031,28538.30616105,53279.58263472 2026-01-08,14:38:41.000,8,11144519,7845,0,1767883120,13155.91940459,30844.753300530007,53279.70840288001 2026-01-08,14:38:43.000,8,11144608,7405,0,1767883122,13155.865514109995,26692.681797059995,53279.72237712 2026-01-08,14:38:44.000,8,11144619,8205,0,1767883123,13155.8587778,31305.850992089996,53279.72237712 2026-01-08,14:38:45.000,8,11144597,7965,0,1767883124,13155.95982245,28999.31221392,53279.883080880005 2026-01-08,14:38:46.000,8,11144530,7484,0,1767883125,13155.75773315,27615.335373630005,53279.68744152001 2026-01-08,14:38:47.000,8,11144767,7885,0,1767883126,13155.69710636,29921.838906150006,53279.62455744 2026-01-08,14:38:48.000,8,11144622,7245,0,1767883127,13155.67016111999,30383.232661169997,53279.6804544 2026-01-08,14:38:49.000,8,11144731,8005,0,1767883128,13155.61627064,26692.674747929996,53279.73635136001 2026-01-08,14:38:50.000,8,11144600,7525,0,1767883129,13155.575852779999,29460.494495039995,53279.87609376001 2026-01-08,14:38:51.000,8,11144632,7605,0,1767883130,13155.528698609989,29460.60023199,53279.63154456 2026-01-08,14:38:52.000,8,11144408,7445,0,1767883131,13155.447862889989,27615.575044049998,53279.61058320001 2026-01-08,14:38:54.000,8,11144717,7805,0,1767883133,13155.272718829998,29921.923495709998,53279.53372488 2026-01-08,14:38:55.000,8,11144392,7445,0,1767883134,13155.272718829998,27153.906372960002,53279.764299840004 2026-01-08,14:38:56.000,8,11144612,7484,0,1767883135,13155.299664069993,24847.56497043,53279.58263472 2026-01-08,14:38:57.000,8,11144651,7885,0,1767883136,13155.279455139993,30844.725104009995,53279.68744152001 2026-01-08,14:38:58.000,8,11144547,7845,0,1767883137,13155.225564660002,29922.23365743,53279.65250592 2026-01-08,14:38:59.000,8,11144731,7925,0,1767883138,13155.286191449988,33612.63648981,53279.617570320006 2026-01-08,14:39:00.000,8,11144538,7285,0,1767883139,13155.319872999993,23002.21552251,53279.561673359996 2026-01-08,14:39:01.000,8,11144578,7765,0,1767883140,13155.393972409998,30383.324299860004,53279.79224832 2026-01-08,14:39:02.000,8,11144445,7965,0,1767883141,13155.380499789993,28076.84191473,53279.65949304001 2026-01-08,14:39:03.000,8,11144606,7605,0,1767883142,13155.420917649993,26231.703940709995,53279.56866048001 2026-01-08,14:39:05.000,8,11144484,7325,0,1767883144,13155.488280749989,29461.100720219998,53279.60359608 2026-01-08,14:39:06.000,8,11144526,7484,0,1767883145,13155.468071819989,28538.369603219995,53279.52673776 2026-01-08,14:39:07.000,8,11144559,7965,0,1767883146,13155.441126579994,28999.6364739,53279.561673359996 2026-01-08,14:39:08.000,8,11144528,7845,0,1767883147,13155.528698609989,31306.29508728,53279.62455744 2026-01-08,14:39:09.000,8,11144548,7565,0,1767883148,13155.474808129999,29460.93859023,53279.61058320001 2026-01-08,14:39:10.000,8,11144566,7565,0,1767883149,13155.367027169988,31306.42902075,53279.6455188 2026-01-08,14:39:11.000,8,11144622,7885,0,1767883150,13155.340081929993,30383.556921149997,53279.8201968 2026-01-08,14:39:12.000,8,11144668,7525,0,1767883151,13155.542171229994,30844.99297095,53279.77128696 2026-01-08,14:39:13.000,8,11144579,7885,0,1767883152,13155.319872999993,24386.333345399995,53279.55468624 2026-01-08,14:39:14.000,8,11144722,7325,0,1767883153,13155.292927759998,30383.733149399995,53279.63853168001 2026-01-08,14:39:16.000,8,11144725,7765,0,1767883155,13155.131256319997,25770.056417009997,53279.6455188 2026-01-08,14:39:17.000,8,11144904,7525,0,1767883156,13155.178410489993,31767.456221009998,53279.54071200001 2026-01-08,14:39:18.000,8,11144890,7445,0,1767883157,13155.171674179997,32228.976860370007,53279.75731272001 2026-01-08,14:39:19.000,8,11144783,7965,0,1767883158,13155.090838459997,28999.756309110002,53279.63154456 2026-01-08,14:39:20.000,8,11144610,7525,0,1767883159,13155.030211669997,27615.23668581,53279.5756476 2026-01-08,14:39:21.000,8,11144753,8165,0,1767883160,13154.983057500001,28537.911409770008,53279.38699536 2026-01-08,14:39:22.000,8,11144686,7484,0,1767883161,13155.030211669997,32690.088650189995,53279.561673359996 2026-01-08,14:39:23.000,8,11144573,7925,0,1767883162,13154.895485469991,29922.07857657,53279.60359608 2026-01-08,14:39:24.000,8,11144601,8085,0,1767883163,13154.834858679991,25770.141006570004,53279.46385368 2026-01-08,14:39:25.000,8,11144719,7245,0,1767883164,13154.666450929995,30844.873135739996,53279.52673776 2026-01-08,14:39:27.000,8,11144787,7805,0,1767883166,13154.834858679991,27615.363570150002,53279.4359052 2026-01-08,14:39:28.000,8,11144615,7125,0,1767883167,13154.868540229996,32690.222583659997,53279.26821432 2026-01-08,14:39:29.000,8,11144598,7325,0,1767883168,13154.787704509996,29461.340390640005,53279.37302112001 2026-01-08,14:39:30.000,8,11144413,7805,0,1767883169,13154.82138606,29461.08662196,53279.35205976001 2026-01-08,14:39:31.000,8,11144904,7445,0,1767883170,13154.929167019996,31306.59819987,53279.261227200004 2026-01-08,14:39:32.000,8,11144492,7445,0,1767883171,13154.935903329992,26231.844923309996,53279.30314992001 2026-01-08,14:39:33.000,8,11144525,8045,0,1767883172,13155.010002739997,30845.274936150003,53279.4359052 2026-01-08,14:39:34.000,8,11144449,7845,0,1767883173,13155.171674179997,36842.808673620006,53279.44289232001 2026-01-08,14:39:35.000,8,11144459,7965,0,1767883174,13155.164937870002,29461.39678368,53279.393982479996 2026-01-08,14:39:36.000,8,11144571,7885,0,1767883175,13155.158201559992,29000.369583420004,53279.41494384 2026-01-08,14:39:38.000,8,11144637,7765,0,1767883177,13155.218828349993,34536.093667199995,53279.5756476 2026-01-08,14:39:39.000,8,11144686,7525,0,1767883178,13155.144728940002,28538.863042319994,53279.42193096001 2026-01-08,14:39:40.000,8,11144462,7685,0,1767883179,13155.111047389997,30845.62739265,53279.393982479996 2026-01-08,14:39:41.000,8,11144675,8085,0,1767883180,13155.036947979992,29922.980865210004,53279.40795672 2026-01-08,14:39:42.000,8,11144811,7725,0,1767883181,13154.929167019996,29000.461222109996,53279.393982479996 2026-01-08,14:39:43.000,8,11144524,7484,0,1767883182,13154.7809682,28077.673712069998,53279.498789280005 2026-01-08,14:39:44.000,8,11144425,7965,0,1767883183,13154.855067609991,24848.093655179997,53279.40096960001 2026-01-08,14:39:45.000,8,11144466,7445,0,1767883184,13154.605824139995,27154.977840720006,53279.380008240005 2026-01-08,14:39:46.000,8,11144618,7525,0,1767883185,13154.59235151999,34536.19940415,53279.46385368 2026-01-08,14:39:47.000,8,11144659,7805,0,1767883186,13154.53846104,26232.218527200006,53279.32411128001 2026-01-08,14:39:49.000,8,11144725,8005,0,1767883188,13154.61929676,31306.92245985,53279.44289232001 2026-01-08,14:39:50.000,8,11144501,8165,0,1767883189,13154.545197349995,25770.951656520003,53279.40795672 2026-01-08,14:39:51.000,8,11144613,7805,0,1767883190,13154.747286649996,23464.250748360006,53279.49180216001 2026-01-08,14:39:52.000,8,11144754,7325,0,1767883191,13154.855067609991,27616.251760529994,53279.47782792 2026-01-08,14:39:53.000,8,11144613,7925,0,1767883192,13155.003266430002,29000.313190379995,53279.393982479996 2026-01-08,14:39:54.000,8,11144627,8045,0,1767883193,13155.090838459997,28077.878136839994,53279.56866048001 2026-01-08,14:39:55.000,8,11144682,7405,0,1767883194,13155.158201559992,29923.368567359998,53279.428918080004 2026-01-08,14:39:56.000,8,11144822,7565,0,1767883195,13155.164937870002,30846.127880879998,53279.51975064001 2026-01-08,14:39:57.000,8,11144475,7965,0,1767883196,13155.319872999993,28078.15305291,53279.561673359996 2026-01-08,14:39:58.000,8,11144638,7685,0,1767883197,13155.373763479998,32229.886198139997,53279.666480160005 2026-01-08,14:40:00.000,8,11144610,7445,0,1767883199,13155.602798019994,31769.091619169994,53279.547699120005 2026-01-08,14:40:01.000,8,11144677,7765,0,1767883200,13155.62974325999,33614.37762492,53279.6455188 2026-01-08,14:40:02.000,8,11144657,7845,0,1767883201,13155.521962299994,34075.792527330006,53279.58263472 2026-01-08,14:40:03.000,8,11144596,7525,0,1767883202,13155.62974325999,35459.95969413,53279.79224832 2026-01-08,14:40:04.000,8,11144261,8005,0,1767883203,13155.468071819989,26694.55686564,53279.69442864 2026-01-08,14:40:05.000,8,11144480,7484,0,1767883204,13155.69710636,32691.928473120002,53279.69442864 2026-01-08,14:40:06.000,8,11144861,7965,0,1767883205,13155.73078790999,27155.802588930004,53279.89705512 2026-01-08,14:40:07.000,8,11144496,7405,0,1767883206,13155.744260529995,27156.126848910004,53279.82718392001 2026-01-08,14:40:08.000,8,11144608,7725,0,1767883207,13155.73752422,28539.955657469996,53279.6804544 2026-01-08,14:40:09.000,8,11144753,8285,0,1767883208,13155.77794208,29462.581037519994,53280.03679752 2026-01-08,14:40:11.000,8,11144508,7525,0,1767883210,13155.89919566,28078.357477679994,53279.89705512 2026-01-08,14:40:12.000,8,11144573,8005,0,1767883211,13155.81162362999,22542.562902599995,53279.785261200006 2026-01-08,14:40:13.000,8,11144869,7885,0,1767883212,13155.83183255999,32230.717995479994,53279.883080880005 2026-01-08,14:40:14.000,8,11144265,7805,0,1767883213,13155.804887319995,32691.96371877,53280.001861920005 2026-01-08,14:40:15.000,8,11144492,7445,0,1767883214,13155.865514109995,33153.322228139994,53279.952952080006 2026-01-08,14:40:16.000,8,11144735,7965,0,1767883215,13155.87225041999,29001.03925077,53280.00884904 2026-01-08,14:40:17.000,8,11144584,7525,0,1767883216,13155.946349829996,33614.21549493,53279.86211952 2026-01-08,14:40:18.000,8,11144780,7645,0,1767883217,13155.97329506999,29923.791515160003,53279.952952080006 2026-01-08,14:40:19.000,8,11144570,7405,0,1767883218,13156.067603409996,29923.580041260007,53279.79224832 2026-01-08,14:40:20.000,8,11144387,7845,0,1767883219,13156.087812339996,28078.29403551,53280.18352704 2026-01-08,14:40:22.000,8,11144656,7605,0,1767883221,13156.289901639997,29001.159085980005,53280.04378464001 2026-01-08,14:40:23.000,8,11144368,7765,0,1767883222,13156.195593299992,32691.914374860004,53280.03679752 2026-01-08,14:40:24.000,8,11144673,7805,0,1767883223,13156.370737359997,28540.124836589996,53279.91102936 2026-01-08,14:40:25.000,8,11144533,7805,0,1767883224,13156.498727249993,32691.977817029998,53279.952952080006 2026-01-08,14:40:26.000,8,11144807,7965,0,1767883225,13156.660398689994,31307.88819066,53279.98788768 2026-01-08,14:40:27.000,8,11144629,8165,0,1767883226,13156.613244519998,29923.97479254,53280.17653992 2026-01-08,14:40:28.000,8,11144635,7925,0,1767883227,13156.78838857999,28540.08254181,53280.36519216 2026-01-08,14:40:29.000,8,11144604,7405,0,1767883228,13156.74797071999,25772.446072079998,53280.120642960006 2026-01-08,14:40:30.000,8,11144765,8005,0,1767883229,13156.9365874,28078.998948509994,53280.316282320004 2026-01-08,14:40:31.000,8,11144811,8005,0,1767883230,13156.88943322999,28079.23861893,53280.32326944 2026-01-08,14:40:33.000,8,11144557,7925,0,1767883232,13156.943323709995,26695.04325561,53280.5189088 2026-01-08,14:40:34.000,8,11144559,8005,0,1767883233,13156.91637847,31769.97276042,53280.33025656001 2026-01-08,14:40:35.000,8,11144522,7445,0,1767883234,13156.85575168,29924.559870330006,53280.435063360004 2026-01-08,14:40:36.000,8,11144609,7925,0,1767883235,13156.902905849995,24388.293003540006,53280.386153520005 2026-01-08,14:40:37.000,8,11144737,8085,0,1767883236,13156.862487989994,28078.998948509994,53280.30929520001 2026-01-08,14:40:38.000,8,11144626,7405,0,1767883237,13156.95679633,29463.194311829997,53280.54685728001 2026-01-08,14:40:39.000,8,11144627,8045,0,1767883238,13156.90964215999,27617.47126002,53280.42108912 2026-01-08,14:40:40.000,8,11144487,7805,0,1767883239,13156.82880643999,29924.404789470005,53280.35121792 2026-01-08,14:40:41.000,8,11144379,7925,0,1767883240,13156.983741569995,36383.14195545,53280.386153520005 2026-01-08,14:40:42.000,8,11144474,7405,0,1767883241,13156.88943322999,30385.692807540006,53280.49096032 2026-01-08,14:40:44.000,8,11144471,7965,0,1767883243,13157.09152252999,29462.968739670003,53280.53987016 2026-01-08,14:40:45.000,8,11144596,7525,0,1767883244,13157.253193969991,31308.423924539995,53280.49096032 2026-01-08,14:40:46.000,8,11144475,8125,0,1767883245,13157.360974930001,29462.99693619,53280.59576712001 2026-01-08,14:40:47.000,8,11144661,8085,0,1767883246,13157.468755889997,26233.663598850006,53280.63768984 2026-01-08,14:40:48.000,8,11144456,7445,0,1767883247,13157.549591609997,28078.984850249995,53280.602754240004 2026-01-08,14:40:49.000,8,11144581,8045,0,1767883248,13157.556327919992,31308.409826279996,53280.53288304 2026-01-08,14:40:50.000,8,11144510,7605,0,1767883249,13157.630427329997,32692.41486309,53280.5189088 2026-01-08,14:40:51.000,8,11144532,7885,0,1767883250,13157.670845189998,28078.984850249995,53280.721535280005 2026-01-08,14:40:52.000,8,11144607,7805,0,1767883251,13157.657372569993,32231.042255459994,53280.64467696001 2026-01-08,14:40:53.000,8,11144553,8045,0,1767883252,13157.616954709993,29924.397740340006,53280.75647088 2026-01-08,14:40:55.000,8,11144660,7445,0,1767883254,13157.374447549992,29001.448100309994,53280.57480576001 2026-01-08,14:40:56.000,8,11144717,8085,0,1767883255,13157.509173749997,31769.634402180003,53280.66563832001 2026-01-08,14:40:57.000,8,11144391,7805,0,1767883256,13157.320557070001,26233.487370600007,53280.66563832001 2026-01-08,14:40:58.000,8,11144614,7365,0,1767883257,13157.360974930001,28540.23057354,53280.63070272 2026-01-08,14:40:59.000,8,11144730,7565,0,1767883258,13157.502437440002,24849.32725293,53280.56781864 2026-01-08,14:41:00.000,8,11144754,7484,0,1767883259,13157.441810650002,32692.175192669994,53280.87525192 2026-01-08,14:41:01.000,8,11145027,7965,0,1767883260,13157.529382679997,29462.609234040006,53280.71454816001 2026-01-08,14:41:02.000,8,11144639,8085,0,1767883261,13157.482228510002,27617.661586529997,53280.64467696001 2026-01-08,14:41:03.000,8,11144643,8045,0,1767883262,13157.603482090002,29462.292023190006,53280.64467696001 2026-01-08,14:41:04.000,8,11144398,7285,0,1767883263,13157.717999359993,29001.476296830006,53280.75647088 2026-01-08,14:41:06.000,8,11144817,7805,0,1767883265,13157.825780319989,29462.602184910007,53280.59576712001 2026-01-08,14:41:07.000,8,11144715,7765,0,1767883266,13157.765153529988,25771.868043420007,53280.56781864 2026-01-08,14:41:08.000,8,11144392,7365,0,1767883267,13157.899879729994,29462.714970989997,53280.623715600006 2026-01-08,14:41:09.000,8,11144561,7885,0,1767883268,13157.872934489998,24849.02414034,53280.69358680001 2026-01-08,14:41:10.000,8,11144687,7885,0,1767883269,13157.947033899989,30846.219519570004,53280.721535280005 2026-01-08,14:41:11.000,8,11144635,8005,0,1767883270,13157.859461869994,33153.09665598,53280.651664080004 2026-01-08,14:41:12.000,8,11144736,7445,0,1767883271,13157.906616039989,28078.202396819994,53280.73550952 2026-01-08,14:41:13.000,8,11144608,7765,0,1767883272,13157.913352349999,25310.742155340005,53280.80538072 2026-01-08,14:41:14.000,8,11144614,7405,0,1767883273,13157.940297589994,28539.948608339997,53280.69358680001 2026-01-08,14:41:15.000,8,11144793,7925,0,1767883274,13157.96724282999,27155.598164159994,53280.71454816001 2026-01-08,14:41:17.000,8,11144398,7365,0,1767883276,13158.061551169994,33153.49140725999,53280.76345800001 2026-01-08,14:41:18.000,8,11144659,7885,0,1767883277,13158.07502379,33614.441067089996,53280.721535280005 2026-01-08,14:41:19.000,8,11144801,7845,0,1767883278,13158.041342239994,29923.97479254,53280.74249664001 2026-01-08,14:41:20.000,8,11144589,7845,0,1767883279,13158.18954105999,28078.576000710003,53280.80538072 2026-01-08,14:41:21.000,8,11144358,7484,0,1767883280,13158.17606844,27617.584046100004,53280.889226160005 2026-01-08,14:41:22.000,8,11144614,7765,0,1767883281,13158.101969029995,27617.47126002,53280.80538072 2026-01-08,14:41:23.000,8,11144696,7685,0,1767883282,13158.22995891999,26694.570963899998,53280.92416176 2026-01-08,14:41:24.000,8,11144700,7525,0,1767883283,13158.283849399995,33614.88516228,53280.84730344 2026-01-08,14:41:25.000,8,11144652,7685,0,1767883284,13158.06828747999,28078.47026376,53280.91717464 2026-01-08,14:41:26.000,8,11144762,7605,0,1767883285,13158.101969029995,29462.644479690003,53280.70057392 2026-01-08,14:41:28.000,8,11144632,7685,0,1767883287,13157.973979139999,30846.58607433,53280.83332920001 2026-01-08,14:41:29.000,8,11144480,7405,0,1767883288,13157.893143419999,31307.683765890004,53280.76345800001 2026-01-08,14:41:30.000,8,11144678,7525,0,1767883289,13157.994188069999,31307.41589895,53280.8682648 2026-01-08,14:41:31.000,8,11144840,7605,0,1767883290,13157.893143419999,35920.62738876,53280.94512312 2026-01-08,14:41:32.000,8,11144445,8005,0,1767883291,13157.805571389988,30845.9446035,53280.81236784001 2026-01-08,14:41:33.000,8,11144656,7484,0,1767883292,13157.913352349999,30384.346423709998,53280.819354960004 2026-01-08,14:41:34.000,8,11144637,7885,0,1767883293,13158.021133309994,28538.96877927,53280.73550952 2026-01-08,14:41:35.000,8,11144446,7525,0,1767883294,13158.00766068999,29923.065454769996,53280.82634208 2026-01-08,14:41:36.000,8,11144806,7685,0,1767883295,13158.041342239994,34536.60120456001,53280.85429056 2026-01-08,14:41:37.000,8,11144956,7805,0,1767883296,13158.05481486,24848.587094279996,53280.84730344 2026-01-08,14:41:39.000,8,11144614,7205,0,1767883298,13158.122177959995,30845.9446035,53280.86127768001 2026-01-08,14:41:40.000,8,11144616,7685,0,1767883299,13158.182804749995,28539.09566361,53280.91018752001 2026-01-08,14:41:41.000,8,11144812,7765,0,1767883300,13158.014396999999,28077.98387379,53280.78441936001 2026-01-08,14:41:42.000,8,11144587,8125,0,1767883301,13158.17606844,31307.41589895,53280.791406480006 2026-01-08,14:41:43.000,8,11144639,7965,0,1767883302,13158.203013679995,28539.342383159994,53280.74249664001 2026-01-08,14:41:44.000,8,11144504,7565,0,1767883303,13158.203013679995,31307.613274589996,53280.91018752001 2026-01-08,14:41:45.000,8,11144583,7525,0,1767883304,13158.37142142999,29923.530697349997,53280.80538072 2026-01-08,14:41:46.000,8,11144704,7645,0,1767883305,13158.243431539995,35459.57199198,53280.86127768001 2026-01-08,14:41:47.000,8,11144805,8045,0,1767883306,13158.33100356999,25771.586078220003,53281.09883976001 2026-01-08,14:41:48.000,8,11144831,8165,0,1767883307,13158.512883939991,26694.422932169997,53280.9032004 2026-01-08,14:41:50.000,8,11144698,7365,0,1767883309,13158.344476189995,32691.96371877,53281.02198144 2026-01-08,14:41:51.000,8,11144740,7685,0,1767883310,13158.37815774,28078.399772460005,53281.09185264 2026-01-08,14:41:52.000,8,11144556,7685,0,1767883311,13158.243431539995,33614.39172318,53281.02896856001 2026-01-08,14:41:53.000,8,11144918,7845,0,1767883312,13158.384894049996,28539.73713444,53281.02198144 2026-01-08,14:41:54.000,8,11144481,7965,0,1767883313,13158.344476189995,32230.287998550004,53281.126788240006 2026-01-08,14:41:55.000,8,11144742,7685,0,1767883314,13158.27711309,30385.009041929996,53280.98005872001 2026-01-08,14:41:56.000,8,11144809,7885,0,1767883315,13158.33773988,32230.266851160006,53280.959097360006 2026-01-08,14:41:57.000,8,11144603,7885,0,1767883316,13158.31079463999,27616.759297890007,53280.98005872001 2026-01-08,14:41:58.000,8,11144825,7805,0,1767883317,13158.324267259995,33613.855989300006,53281.07787840001 2026-01-08,14:41:59.000,8,11144631,7725,0,1767883318,13158.223222609995,30845.867063070007,53281.07089128 2026-01-08,14:42:01.000,8,11144614,7525,0,1767883320,13158.39163035999,29000.362534290005,53281.16871096001 2026-01-08,14:42:02.000,8,11144887,8085,0,1767883321,13158.31753095,21619.176216509994,53281.04992992001 2026-01-08,14:42:03.000,8,11144623,7885,0,1767883322,13158.492675009991,25770.9939513,53281.14774960001 2026-01-08,14:42:04.000,8,11144863,7925,0,1767883323,13158.37815774,29000.538762540004,53281.3573632 2026-01-08,14:42:05.000,8,11144725,7965,0,1767883324,13158.425311909996,28539.011074049995,53281.13377536 2026-01-08,14:42:06.000,8,11144908,7685,0,1767883325,13158.485938699996,31307.352456780005,53281.23858216 2026-01-08,14:42:07.000,8,11144575,8165,0,1767883326,13158.35121249999,27616.237662269996,53281.294479120006 2026-01-08,14:42:08.000,8,11144578,7685,0,1767883327,13158.465729769996,32691.272904030004,53281.06390416 2026-01-08,14:42:09.000,8,11144631,7965,0,1767883328,13158.33773988,26693.90834568,53281.23858216 2026-01-08,14:42:10.000,8,11144679,7885,0,1767883329,13158.31753095,33152.553872970006,53281.28749200001 2026-01-08,14:42:12.000,8,11144512,7965,0,1767883331,13158.122177959995,31768.316214870007,53281.21762080001 2026-01-08,14:42:13.000,8,11144603,8205,0,1767883332,13158.25690416,26232.13393764,53281.16172384 2026-01-08,14:42:14.000,8,11144471,8125,0,1767883333,13158.35121249999,30845.711982210007,53281.23159504 2026-01-08,14:42:15.000,8,11144652,7484,0,1767883334,13158.23669523,29461.537766280002,53281.322427600004 2026-01-08,14:42:16.000,8,11144796,7405,0,1767883335,13158.283849399995,29000.306141249996,53281.09883976001 2026-01-08,14:42:17.000,8,11144563,8165,0,1767883336,13158.324267259995,26232.4300011,53281.39928592 2026-01-08,14:42:18.000,8,11144475,8005,0,1767883337,13158.31079463999,30845.78952264,53281.53902832 2026-01-08,14:42:19.000,8,11144823,8005,0,1767883338,13158.432048219991,28539.116811,53281.30146624 2026-01-08,14:42:20.000,8,11144444,7445,0,1767883339,13158.425311909996,31768.450148339994,53281.31544048001 2026-01-08,14:42:21.000,8,11144730,7725,0,1767883340,13158.364685119996,33152.62436427,53281.33640184001 2026-01-08,14:42:23.000,8,11144813,8165,0,1767883342,13158.445520839996,27616.427988780008,53281.45518288001 2026-01-08,14:42:24.000,8,11144766,7645,0,1767883343,13158.384894049996,29000.475320369995,53281.45518288001 2026-01-08,14:42:25.000,8,11144652,7484,0,1767883344,13158.39836667,28077.65961381,53281.47614424 2026-01-08,14:42:26.000,8,11144580,7645,0,1767883345,13158.31753095,29000.693843400004,53281.47614424 2026-01-08,14:42:27.000,8,11144657,8045,0,1767883346,13158.512883939991,32229.667675110002,53281.4272344 2026-01-08,14:42:28.000,8,11144887,8045,0,1767883347,13158.35121249999,30845.683785689995,53281.37832456 2026-01-08,14:42:29.000,8,11144724,7365,0,1767883348,13158.384894049996,27616.427988780008,53281.33640184001 2026-01-08,14:42:30.000,8,11144445,8245,0,1767883349,13158.405102979996,28538.982877529997,53281.52505408 2026-01-08,14:42:31.000,8,11144715,7965,0,1767883350,13158.506147629996,30845.76837525,53281.43422152001 2026-01-08,14:42:32.000,8,11144891,8045,0,1767883351,13158.593719659992,31768.436050079996,53281.629860880006 2026-01-08,14:42:34.000,8,11144554,7245,0,1767883353,13158.43878453,32229.69587163,53281.4272344 2026-01-08,14:42:35.000,8,11144561,7765,0,1767883354,13158.43878453,28077.723055979994,53281.53204120001 2026-01-08,14:42:36.000,8,11144672,7605,0,1767883355,13158.405102979996,33152.33534994,53281.608899520004 2026-01-08,14:42:37.000,8,11144778,7484,0,1767883356,13158.25690416,29922.832833480003,53281.58095104001 2026-01-08,14:42:38.000,8,11144462,7525,0,1767883357,13158.263640469995,28538.884189710006,53281.51806696 2026-01-08,14:42:39.000,8,11144558,7405,0,1767883358,13158.27037677999,27154.829808990005,53281.462170000006 2026-01-08,14:42:40.000,8,11144794,7605,0,1767883359,13158.2164863,30384.00806547,53281.46915712 2026-01-08,14:42:41.000,8,11144396,7525,0,1767883360,13158.15585951,34997.26889919001,53281.490118480004 2026-01-08,14:42:42.000,8,11144731,7645,0,1767883361,13158.22995891999,31767.872119680003,53281.71370632 2026-01-08,14:42:43.000,8,11144925,8045,0,1767883362,13158.203013679995,27154.547843790002,53281.55300256001 2026-01-08,14:42:45.000,8,11144415,8005,0,1767883364,13158.33100356999,27616.005040980002,53281.59492528 2026-01-08,14:42:46.000,8,11144700,7445,0,1767883365,13158.344476189995,30845.197395719995,53281.657809360004 2026-01-08,14:42:47.000,8,11144650,7645,0,1767883366,13158.425311909996,30383.803640700004,53281.73466768 2026-01-08,14:42:48.000,8,11144415,8085,0,1767883367,13158.304058329995,28077.046339499997,53281.58793816 2026-01-08,14:42:49.000,8,11144686,7525,0,1767883368,13158.405102979996,29461.178260650006,53281.79056464001 2026-01-08,14:42:50.000,8,11144463,8125,0,1767883369,13158.31753095,29461.488422370006,53281.85344872 2026-01-08,14:42:51.000,8,11144686,7525,0,1767883370,13158.33100356999,30384.02216373,53281.59492528 2026-01-08,14:42:52.000,8,11144695,8005,0,1767883371,13158.31079463999,33613.320255419996,53281.825500240004 2026-01-08,14:42:53.000,8,11144734,7325,0,1767883372,13158.12891426999,27154.590138569998,53281.727680560005 2026-01-08,14:42:54.000,8,11144717,8125,0,1767883373,13158.10870533999,30384.1560972,53281.71370632 2026-01-08,14:42:56.000,8,11144585,8005,0,1767883375,13158.06828747999,24848.05840953,53281.678770720006 2026-01-08,14:42:57.000,8,11144720,7525,0,1767883376,13158.00766068999,29461.298095859995,53281.78357752 2026-01-08,14:42:58.000,8,11144465,8045,0,1767883377,13158.061551169994,30383.867082869998,53281.811526 2026-01-08,14:42:59.000,8,11144579,8165,0,1767883378,13158.014396999999,31768.013102280005,53281.65082224001 2026-01-08,14:43:00.000,8,11144541,7885,0,1767883379,13157.994188069999,25770.472315680003,53281.73466768 2026-01-08,14:43:01.000,8,11144771,8045,0,1767883380,13158.02786961999,34997.297095710004,53281.60191240001 2026-01-08,14:43:02.000,8,11144820,7725,0,1767883381,13158.10870533999,27616.054384889998,53281.636848 2026-01-08,14:43:03.000,8,11144537,8125,0,1767883382,13158.041342239994,29461.25580108,53281.7067192 2026-01-08,14:43:04.000,8,11144643,8045,0,1767883383,13158.16933212999,28999.890242580004,53281.76261616 2026-01-08,14:43:05.000,8,11144719,7925,0,1767883384,13158.15585951,32229.20243253,53281.86742296001 2026-01-08,14:43:07.000,8,11144780,7325,0,1767883386,13158.182804749995,32229.272923829994,53281.76261616 2026-01-08,14:43:08.000,8,11144689,8165,0,1767883387,13158.10870533999,32690.68077711,53281.678770720006 2026-01-08,14:43:09.000,8,11144697,7885,0,1767883388,13158.142386889995,33613.235665860004,53281.60191240001 2026-01-08,14:43:10.000,8,11144691,8005,0,1767883389,13158.061551169994,30845.176248329997,53281.79056464001 2026-01-08,14:43:11.000,8,11144737,7765,0,1767883390,13158.06828747999,30845.211493979994,53281.846461600006 2026-01-08,14:43:12.000,8,11144690,7605,0,1767883391,13158.02786961999,28538.31321018,53281.67178360001 2026-01-08,14:43:13.000,8,11144727,8245,0,1767883392,13157.913352349999,32229.06849906,53281.69274496 2026-01-08,14:43:14.000,8,11144704,7525,0,1767883393,13158.014396999999,32690.398811909996,53281.68575784 2026-01-08,14:43:15.000,8,11144584,7525,0,1767883394,13158.000924379994,27615.85700925,53281.73466768 2026-01-08,14:43:16.000,8,11144642,7484,0,1767883395,13157.913352349999,29922.423983939996,53281.7067192 2026-01-08,14:43:18.000,8,11144834,7325,0,1767883397,13157.893143419999,26231.837874179997,53281.71370632 2026-01-08,14:43:19.000,8,11144705,8085,0,1767883398,13157.832516629998,29922.445131329994,53281.7067192 2026-01-08,14:43:20.000,8,11144798,7605,0,1767883399,13157.839252939993,23002.490438580004,53281.678770720006 2026-01-08,14:43:21.000,8,11144464,7484,0,1767883400,13157.758417219993,31767.822775769993,53281.55300256001 2026-01-08,14:43:22.000,8,11144548,7845,0,1767883401,13157.893143419999,29461.121867609996,53281.81851312001 2026-01-08,14:43:23.000,8,11144589,7965,0,1767883402,13157.839252939993,28999.960733879998,53281.629860880006 2026-01-08,14:43:24.000,8,11144668,7565,0,1767883403,13157.899879729994,29922.564966539998,53281.65082224001 2026-01-08,14:43:25.000,8,11144734,7565,0,1767883404,13157.947033899989,31767.90736533,53281.727680560005 2026-01-08,14:43:26.000,8,11144566,7605,0,1767883405,13157.812307699998,33613.066486740005,53281.72069344001 2026-01-08,14:43:27.000,8,11144867,8005,0,1767883406,13157.98745175999,31768.097691839997,53281.65082224001 2026-01-08,14:43:29.000,8,11144595,7845,0,1767883408,13157.960506519994,24847.931525189997,53281.776590400004 2026-01-08,14:43:30.000,8,11144808,7445,0,1767883409,13157.845989249989,33613.376648460006,53281.727680560005 2026-01-08,14:43:31.000,8,11144599,8165,0,1767883410,13157.744944599988,30383.979868950002,53281.58095104001 2026-01-08,14:43:32.000,8,11144493,8005,0,1767883411,13157.637163639993,25770.48641394,53281.678770720006 2026-01-08,14:43:33.000,8,11144742,7525,0,1767883412,13157.569800539997,25770.542806979996,53281.67178360001 2026-01-08,14:43:34.000,8,11144684,7525,0,1767883413,13157.563064230002,28538.447143650003,53281.69274496 2026-01-08,14:43:35.000,8,11144572,7605,0,1767883414,13157.495701129992,30845.232641370007,53281.50409272001 2026-01-08,14:43:36.000,8,11144504,7484,0,1767883415,13157.441810650002,24847.818739110007,53281.58095104001 2026-01-08,14:43:37.000,8,11144500,7605,0,1767883416,13157.401392790001,29922.247755689998,53281.441208640004 2026-01-08,14:43:38.000,8,11144648,7685,0,1767883417,13157.455283269992,30844.922479650006,53281.53204120001 2026-01-08,14:43:40.000,8,11144637,8005,0,1767883419,13157.455283269992,33612.862061969994,53281.441208640004 2026-01-08,14:43:41.000,8,11144862,7605,0,1767883420,13157.576536849992,28999.319263049998,53281.35037608 2026-01-08,14:43:42.000,8,11144499,7885,0,1767883421,13157.488964819997,33612.88320936001,53281.52505408 2026-01-08,14:43:43.000,8,11144873,8045,0,1767883422,13157.590009469997,31767.498515789994,53281.462170000006 2026-01-08,14:43:44.000,8,11144506,7565,0,1767883423,13157.576536849992,32229.04735167,53281.55300256001 2026-01-08,14:43:45.000,8,11144592,7285,0,1767883424,13157.529382679997,29922.268903079996,53281.608899520004 2026-01-08,14:43:46.000,8,11144607,8125,0,1767883425,13157.563064230002,26231.81672679,53281.62287376001 2026-01-08,14:43:47.000,8,11144490,7525,0,1767883426,13157.583273160002,23925.108769500002,53281.50409272001 2026-01-08,14:43:48.000,8,11144699,8165,0,1767883427,13157.448546959997,25309.085609789996,53281.53902832 2026-01-08,14:43:49.000,8,11144679,7965,0,1767883428,13157.435074339992,33613.059437610005,53281.53204120001 2026-01-08,14:43:51.000,8,11144707,7845,0,1767883430,13157.408129099997,32228.990958630005,53281.511079840006 2026-01-08,14:43:52.000,8,11144670,7565,0,1767883431,13157.455283269992,27615.786517950008,53281.46915712 2026-01-08,14:43:53.000,8,11144672,7525,0,1767883432,13157.367711239996,36380.93557776,53281.4971056 2026-01-08,14:43:54.000,8,11144715,8085,0,1767883433,13157.428338029997,30845.056413119994,53281.511079840006 2026-01-08,14:43:55.000,8,11144790,7565,0,1767883434,13157.549591609997,28999.840898669994,53281.60191240001 2026-01-08,14:43:56.000,8,11144571,8125,0,1767883435,13157.616954709993,28538.433045390004,53281.46915712 2026-01-08,14:43:57.000,8,11144640,7645,0,1767883436,13157.643899950002,29461.114818479997,53281.48313136001 2026-01-08,14:43:58.000,8,11144695,8085,0,1767883437,13157.771889839998,26232.035249819994,53281.57396392 2026-01-08,14:43:59.000,8,11144589,8085,0,1767883438,13157.691054119998,28538.588126250004,53281.54601544 2026-01-08,14:44:00.000,8,11144561,8165,0,1767883439,13157.758417219993,29000.031225180006,53281.53902832 2026-01-08,14:44:02.000,8,11144705,8045,0,1767883441,13157.664108880002,27154.667679000006,53281.61588664 2026-01-08,14:44:03.000,8,11144768,7645,0,1767883442,13157.744944599988,30845.345427449996,53281.64383512 2026-01-08,14:44:04.000,8,11144510,7365,0,1767883443,13157.563064230002,27616.061434019997,53281.48313136001 2026-01-08,14:44:05.000,8,11144673,8205,0,1767883444,13157.495701129992,32229.322267740004,53281.559989680005 2026-01-08,14:44:06.000,8,11144563,7885,0,1767883445,13157.475492199992,29922.84693174,53281.5669768 2026-01-08,14:44:07.000,8,11144737,8125,0,1767883446,13157.381183860001,30383.99396721,53281.50409272001 2026-01-08,14:44:08.000,8,11144555,7965,0,1767883447,13157.340766000001,32690.448155820006,53281.62287376001 2026-01-08,14:44:09.000,8,11144716,7405,0,1767883448,13157.266666589996,26231.908365480005,53281.48313136001 2026-01-08,14:44:10.000,8,11144526,7605,0,1767883449,13157.19930349,28077.307157310002,53281.57396392 2026-01-08,14:44:11.000,8,11144567,7965,0,1767883450,13157.232985039991,30845.225592240007,53281.48313136001 2026-01-08,14:44:13.000,8,11144532,7445,0,1767883452,13157.125204079995,28077.532729469996,53281.60191240001 2026-01-08,14:44:14.000,8,11144653,7965,0,1767883453,13157.253193969991,31768.06244619,53281.490118480004 2026-01-08,14:44:15.000,8,11144419,8005,0,1767883454,13157.232985039991,29922.86807913,53281.511079840006 2026-01-08,14:44:16.000,8,11144718,7484,0,1767883455,13157.367711239996,23464.123864020003,53281.559989680005 2026-01-08,14:44:17.000,8,11144497,7805,0,1767883456,13157.448546959997,33152.025188219995,53281.511079840006 2026-01-08,14:44:18.000,8,11144763,7645,0,1767883457,13157.360974930001,30845.63444178,53281.4971056 2026-01-08,14:44:19.000,8,11144520,7525,0,1767883458,13157.488964819997,29000.24974821,53281.490118480004 2026-01-08,14:44:20.000,8,11144730,7645,0,1767883459,13157.515910059992,26693.640478739995,53281.57396392 2026-01-08,14:44:21.000,8,11144570,7525,0,1767883460,13157.664108880002,32229.69587163,53281.511079840006 2026-01-08,14:44:22.000,8,11144741,8245,0,1767883461,13157.657372569993,28077.701908589996,53281.59492528 2026-01-08,14:44:24.000,8,11144819,7965,0,1767883463,13157.684317810003,30845.923456110002,53281.66479648 2026-01-08,14:44:25.000,8,11144647,7845,0,1767883464,13157.785362459988,30384.48740631,53281.559989680005 2026-01-08,14:44:26.000,8,11144628,7525,0,1767883465,13157.819044009993,30845.95165263,53281.53902832 2026-01-08,14:44:27.000,8,11144602,7805,0,1767883466,13157.704526740003,26232.690818910007,53281.50409272001 2026-01-08,14:44:28.000,8,11144694,7405,0,1767883467,13157.583273160002,27616.597167900007,53281.53902832 2026-01-08,14:44:29.000,8,11144668,7725,0,1767883468,13157.603482090002,27616.420939649994,53281.559989680005 2026-01-08,14:44:30.000,8,11144739,8045,0,1767883469,13157.408129099997,29923.50250083,53281.61588664 2026-01-08,14:44:31.000,8,11144594,7484,0,1767883470,13157.381183860001,28078.258789860003,53281.60191240001 2026-01-08,14:44:32.000,8,11144718,7565,0,1767883471,13157.253193969991,28539.342383159994,53281.5669768 2026-01-08,14:44:33.000,8,11144642,7645,0,1767883472,13157.206039799996,31307.373604170003,53281.51806696 2026-01-08,14:44:35.000,8,11144675,8045,0,1767883474,13157.15214931999,33152.6314134,53281.608899520004 2026-01-08,14:44:36.000,8,11144768,7405,0,1767883475,13157.165621939996,27155.280953309993,53281.58793816 2026-01-08,14:44:37.000,8,11144803,8005,0,1767883476,13157.145413009996,32229.949640310006,53281.53204120001 2026-01-08,14:44:38.000,8,11144683,7885,0,1767883477,13157.300348140001,27616.51962747,53281.490118480004 2026-01-08,14:44:39.000,8,11144644,7645,0,1767883478,13157.334029689991,32230.01308248,53281.60191240001 2026-01-08,14:44:40.000,8,11144638,7525,0,1767883479,13157.334029689991,34997.98086132,53281.53204120001 2026-01-08,14:44:41.000,8,11144715,7965,0,1767883480,13157.536118989992,31768.823752230004,53281.58095104001 2026-01-08,14:44:42.000,8,11144687,8085,0,1767883481,13157.569800539997,28078.12485639,53281.62287376001 2026-01-08,14:44:43.000,8,11144732,7445,0,1767883482,13157.630427329997,30384.81166629,53281.40627304 2026-01-08,14:44:44.000,8,11144771,8045,0,1767883483,13157.637163639993,30846.149028269996,53281.4272344 2026-01-08,14:44:46.000,8,11144649,7565,0,1767883485,13157.724735669988,33614.43401796,53281.50409272001 2026-01-08,14:44:47.000,8,11144707,8085,0,1767883486,13157.717999359993,29923.622336040004,53281.60191240001 2026-01-08,14:44:48.000,8,11144583,8085,0,1767883487,13157.704526740003,28078.364526809994,53281.53902832 2026-01-08,14:44:49.000,8,11144838,7685,0,1767883488,13157.657372569993,28078.167151169997,53281.67178360001 2026-01-08,14:44:50.000,8,11144871,8045,0,1767883489,13157.670845189998,22542.083561759995,53281.76960328001 2026-01-08,14:44:51.000,8,11144738,7405,0,1767883490,13157.650636259998,32691.505525319997,53281.50409272001 2026-01-08,14:44:52.000,8,11144616,7565,0,1767883491,13157.765153529988,27616.97782092,53281.61588664 2026-01-08,14:44:53.000,8,11144591,8085,0,1767883492,13157.596745779992,31768.767359189995,53281.58793816 2026-01-08,14:44:54.000,8,11144565,7925,0,1767883493,13157.522646370002,29923.375616489997,53281.67178360001 2026-01-08,14:44:55.000,8,11144626,7685,0,1767883494,13157.603482090002,29462.017107120002,53281.69274496 2026-01-08,14:44:57.000,8,11144631,7965,0,1767883496,13157.408129099997,28539.328284899995,53281.54601544 2026-01-08,14:44:58.000,8,11144587,8005,0,1767883497,13157.488964819997,27155.302100700006,53281.47614424 2026-01-08,14:44:59.000,8,11144574,7565,0,1767883498,13157.435074339992,30384.677732819997,53281.636848 2026-01-08,14:45:00.000,8,11144867,7885,0,1767883499,13157.394656479992,26693.957689589995,53281.65082224001 2026-01-08,14:45:01.000,8,11144941,7885,0,1767883500,13157.232985039991,29923.312174320003,53281.58095104001 2026-01-08,14:45:02.000,8,11144654,7484,0,1767883501,13157.273402899991,26694.105721319997,53281.38531168001 2026-01-08,14:45:03.000,8,11144610,7685,0,1767883502,13157.21951242,32230.055377259996,53281.59492528 2026-01-08,14:45:04.000,8,11144548,7525,0,1767883503,13157.25993028,33614.09565972,53281.657809360004 2026-01-08,14:45:05.000,8,11144677,8165,0,1767883504,13157.206039799996,27155.626360680006,53281.46915712 2026-01-08,14:45:06.000,8,11144682,7565,0,1767883505,13157.273402899991,32230.132917690004,53281.59492528 2026-01-08,14:45:08.000,8,11144641,8085,0,1767883507,13157.475492199992,29462.18628624,53281.4272344 2026-01-08,14:45:09.000,8,11144497,8045,0,1767883508,13157.522646370002,29462.228581019997,53281.4971056 2026-01-08,14:45:10.000,8,11144459,7965,0,1767883509,13157.643899950002,32691.702900959994,53281.42024728 2026-01-08,14:45:11.000,8,11144640,7405,0,1767883510,13157.724735669988,30846.27591261,53281.53902832 2026-01-08,14:45:12.000,8,11144650,7645,0,1767883511,13157.785362459988,32691.597164010003,53281.69274496 2026-01-08,14:45:13.000,8,11144482,7565,0,1767883512,13157.852725559998,28539.645495749995,53281.51806696 2026-01-08,14:45:14.000,8,11144565,7965,0,1767883513,13157.751680909998,28078.30813377,53281.53902832 2026-01-08,14:45:15.000,8,11144801,8165,0,1767883514,13157.899879729994,28078.28698638,53281.58095104001 2026-01-08,14:45:16.000,8,11144770,7365,0,1767883515,13157.886407109989,31768.823752230004,53281.53204120001 2026-01-08,14:45:17.000,8,11144683,7965,0,1767883516,13157.866198179989,30384.95969802,53281.65082224001 2026-01-08,14:45:19.000,8,11144514,7405,0,1767883518,13157.643899950002,29462.101696679994,53281.69973208001 2026-01-08,14:45:20.000,8,11144643,8165,0,1767883519,13157.549591609997,29000.58105732,53281.69973208001 2026-01-08,14:45:21.000,8,11144729,7925,0,1767883520,13157.455283269992,27155.393739389998,53281.69274496 2026-01-08,14:45:22.000,8,11144649,8045,0,1767883521,13157.334029689991,29000.75728557,53281.678770720006 2026-01-08,14:45:23.000,8,11144657,7965,0,1767883522,13157.273402899991,30384.684781949996,53281.68575784 2026-01-08,14:45:24.000,8,11144447,7805,0,1767883523,13157.300348140001,32229.956689440005,53281.636848 2026-01-08,14:45:25.000,8,11144721,8205,0,1767883524,13157.307084449996,29923.298076060004,53281.55300256001 2026-01-08,14:45:26.000,8,11144592,7445,0,1767883525,13157.21951242,27155.273904179994,53281.657809360004 2026-01-08,14:45:27.000,8,11144660,7845,0,1767883526,13157.25993028,32229.99193509,53281.559989680005 2026-01-08,14:45:28.000,8,11144717,7965,0,1767883527,13157.273402899991,25771.226572590007,53281.57396392 2026-01-08,14:45:30.000,8,11144667,7805,0,1767883529,13157.428338029997,24848.629389060006,53281.50409272001 2026-01-08,14:45:31.000,8,11144637,7925,0,1767883530,13157.462019580002,29923.276928670006,53281.441208640004 2026-01-08,14:45:32.000,8,11144614,7405,0,1767883531,13157.569800539997,29923.241683019995,53281.69274496 2026-01-08,14:45:33.000,8,11144552,7845,0,1767883532,13157.643899950002,29000.707941660003,53281.62287376001 2026-01-08,14:45:34.000,8,11144692,7685,0,1767883533,13157.778626149993,33152.680757309994,53281.60191240001 2026-01-08,14:45:35.000,8,11144852,7765,0,1767883534,13157.798835079993,26232.803604989997,53281.58095104001 2026-01-08,14:45:36.000,8,11144663,8045,0,1767883535,13157.812307699998,30384.994943669997,53281.636848 2026-01-08,14:45:37.000,8,11144745,8005,0,1767883536,13157.926824969989,32230.203408989997,53281.62287376001 2026-01-08,14:45:38.000,8,11144767,7885,0,1767883537,13158.00766068999,29001.004005120005,53281.67178360001 2026-01-08,14:45:39.000,8,11144829,7885,0,1767883538,13157.98745175999,28539.666643139994,53281.608899520004 2026-01-08,14:45:41.000,8,11144520,7245,0,1767883540,13157.913352349999,27617.175196559998,53281.86043584 2026-01-08,14:45:42.000,8,11144663,8085,0,1767883541,13157.845989249989,29462.482349700003,53281.7067192 2026-01-08,14:45:43.000,8,11144668,7525,0,1767883542,13157.731471979998,30846.522632160006,53281.678770720006 2026-01-08,14:45:44.000,8,11144726,7484,0,1767883543,13157.704526740003,28078.540755060007,53281.71370632 2026-01-08,14:45:45.000,8,11144729,8165,0,1767883544,13157.549591609997,30846.40984608,53281.657809360004 2026-01-08,14:45:46.000,8,11144484,7525,0,1767883545,13157.556327919992,31307.697864150003,53281.678770720006 2026-01-08,14:45:47.000,8,11144684,7445,0,1767883546,13157.502437440002,31307.662618500006,53281.74864192001 2026-01-08,14:45:48.000,8,11144839,7965,0,1767883547,13157.448546959997,27155.506525470002,53281.59492528 2026-01-08,14:45:49.000,8,11144589,8125,0,1767883548,13157.421601720001,30846.219519570004,53281.57396392 2026-01-08,14:45:50.000,8,11144551,7845,0,1767883549,13157.542855300002,35459.6001885,53281.62287376001 2026-01-08,14:45:52.000,8,11144604,7245,0,1767883551,13157.637163639993,28078.061414220007,53281.53204120001 2026-01-08,14:45:53.000,8,11144787,8125,0,1767883552,13157.711263049998,28077.9627264,53281.62287376001 2026-01-08,14:45:54.000,8,11144640,7405,0,1767883553,13157.839252939993,32229.928492920008,53281.58793816 2026-01-08,14:45:55.000,8,11144602,7845,0,1767883554,13157.845989249989,31307.331309390007,53281.5669768 2026-01-08,14:45:56.000,8,11144644,7645,0,1767883555,13157.960506519994,26693.929493069998,53281.58793816 2026-01-08,14:45:57.000,8,11144448,7845,0,1767883556,13157.920088659994,30384.755273250004,53281.636848 2026-01-08,14:45:58.000,8,11144481,8245,0,1767883557,13157.906616039989,33614.00402103001,53281.69274496 2026-01-08,14:45:59.000,8,11144684,7725,0,1767883558,13157.933561279999,31768.569983549998,53281.66479648 2026-01-08,14:46:00.000,8,11144689,8085,0,1767883559,13157.832516629998,28077.934529880004,53281.69973208001 2026-01-08,14:46:01.000,8,11144660,7484,0,1767883560,13157.825780319989,34536.580057169995,53281.57396392 2026-01-08,14:46:03.000,8,11144844,7484,0,1767883562,13157.738208289993,32229.942591180006,53281.629860880006 2026-01-08,14:46:04.000,8,11144696,7565,0,1767883563,13157.643899950002,33152.553872970006,53281.54601544 2026-01-08,14:46:05.000,8,11144484,7845,0,1767883564,13157.596745779992,27155.168167230004,53281.59492528 2026-01-08,14:46:06.000,8,11144575,8005,0,1767883565,13157.448546959997,30384.268883280005,53281.40627304 2026-01-08,14:46:07.000,8,11144758,7645,0,1767883566,13157.495701129992,32229.69587163,53281.47614424 2026-01-08,14:46:08.000,8,11144328,7845,0,1767883567,13157.515910059992,31768.436050079996,53281.37133744 2026-01-08,14:46:09.000,8,11144812,7365,0,1767883568,13157.529382679997,26232.521639790008,53281.4971056 2026-01-08,14:46:10.000,8,11144717,8405,0,1767883569,13157.488964819997,27616.6676592,53281.559989680005 2026-01-08,14:46:11.000,8,11144712,7484,0,1767883570,13157.253193969991,30384.783469770002,53281.62287376001 2026-01-08,14:46:12.000,8,11144644,7484,0,1767883571,13157.307084449996,30846.127880879998,53281.68575784 2026-01-08,14:46:14.000,8,11144618,7645,0,1767883573,13157.387920169997,28539.370579680006,53281.53204120001 2026-01-08,14:46:15.000,8,11144531,7885,0,1767883574,13157.334029689991,31307.789502839994,53281.54601544 2026-01-08,14:46:16.000,8,11144588,7925,0,1767883575,13157.347502309996,32691.533721839995,53281.53902832 2026-01-08,14:46:17.000,8,11144430,7845,0,1767883576,13157.280139210001,30846.28296174,53281.511079840006 2026-01-08,14:46:18.000,8,11144510,7645,0,1767883577,13157.25993028,26694.331293480005,53281.54601544 2026-01-08,14:46:19.000,8,11144728,7565,0,1767883578,13157.273402899991,29462.36251449,53281.54601544 2026-01-08,14:46:20.000,8,11144689,8125,0,1767883579,13157.21951242,29462.136942330006,53281.57396392 2026-01-08,14:46:21.000,8,11144539,7925,0,1767883580,13157.19930349,29000.9053173,53281.462170000006 2026-01-08,14:46:22.000,8,11144688,7685,0,1767883581,13157.307084449996,25771.487390399998,53281.44819576 2026-01-08,14:46:23.000,8,11144930,7765,0,1767883582,13157.307084449996,28078.202396819994,53281.44819576 2026-01-08,14:46:25.000,8,11144703,7845,0,1767883584,13157.307084449996,31307.281965479997,53281.511079840006 2026-01-08,14:46:26.000,8,11144704,7484,0,1767883585,13157.367711239996,34075.38367779,53281.62287376001 2026-01-08,14:46:27.000,8,11144520,7645,0,1767883586,13157.327293379996,27616.808641800002,53281.52505408 2026-01-08,14:46:28.000,8,11144562,7484,0,1767883587,13157.307084449996,23464.95566136,53281.47614424 2026-01-08,14:46:29.000,8,11144700,7645,0,1767883588,13157.367711239996,30846.311158259996,53281.37832456 2026-01-08,14:46:30.000,8,11144640,7525,0,1767883589,13157.226248729996,33152.85698556001,53281.45518288001 2026-01-08,14:46:31.000,8,11144692,6605,0,1767883590,13157.320557070001,29923.4954517,53281.40627304 2026-01-08,14:46:32.000,8,11144574,7805,0,1767883591,13157.266666589996,27616.928477010006,53281.490118480004 2026-01-08,14:46:33.000,8,11144740,7685,0,1767883592,13157.185830869996,27155.5135746,53281.4272344 2026-01-08,14:46:34.000,8,11144731,7765,0,1767883593,13157.145413009996,30846.226568700004,53281.3573632 2026-01-08,14:46:36.000,8,11144535,7885,0,1767883595,13157.07131359999,27616.808641800002,53281.343388960006 2026-01-08,14:46:37.000,8,11144517,7965,0,1767883596,13157.19930349,31768.985882220004,53281.23858216 2026-01-08,14:46:38.000,8,11144575,8405,0,1767883597,13157.15214931999,27616.879133099996,53281.51806696 2026-01-08,14:46:39.000,8,11144661,7925,0,1767883598,13157.17909456,28078.096659870003,53281.33640184001 2026-01-08,14:46:40.000,8,11144621,7085,0,1767883599,13157.17909456,31769.007029610002,53281.294479120006 2026-01-08,14:46:41.000,8,11144596,7525,0,1767883600,13157.185830869996,30384.94559976,53281.32941472 2026-01-08,14:46:42.000,8,11144692,7725,0,1767883601,13157.07804991,28539.476316629996,53281.35037608 2026-01-08,14:46:43.000,8,11144367,8205,0,1767883602,13157.19256717999,32691.48437793,53281.31544048001 2026-01-08,14:46:44.000,8,11144726,7685,0,1767883603,13157.13194038999,20696.748212100007,53281.44819576 2026-01-08,14:46:45.000,8,11144778,6885,0,1767883604,13157.064577289995,30846.008045669994,53281.25954352 2026-01-08,14:46:47.000,8,11144715,7925,0,1767883606,13157.15888563,34537.01710323,53281.31544048001 2026-01-08,14:46:48.000,8,11144818,7605,0,1767883607,13157.13194038999,23003.357481569998,53281.3573632 2026-01-08,14:46:49.000,8,11144500,7685,0,1767883608,13157.206039799996,28078.28698638,53281.26653064001 2026-01-08,14:46:50.000,8,11144740,7325,0,1767883609,13157.360974930001,31307.697864150003,53281.28050488 2026-01-08,14:46:51.000,8,11144476,7845,0,1767883610,13157.307084449996,29000.75728557,53281.16172384 2026-01-08,14:46:52.000,8,11144717,7525,0,1767883611,13157.354238619992,28539.497464019994,53281.224607920005 2026-01-08,14:46:53.000,8,11144423,8245,0,1767883612,13157.414865409992,30846.25476522,53281.21762080001 2026-01-08,14:46:54.000,8,11144765,7965,0,1767883613,13157.428338029997,30384.861010199995,53281.322427600004 2026-01-08,14:46:55.000,8,11144705,7925,0,1767883614,13157.468755889997,28539.680741400007,53281.28050488 2026-01-08,14:46:56.000,8,11144694,7325,0,1767883615,13157.381183860001,29001.004005120005,53281.23858216 2026-01-08,14:46:58.000,8,11144758,7765,0,1767883617,13157.340766000001,32691.759294000003,53281.224607920005 2026-01-08,14:46:59.000,8,11144797,8165,0,1767883618,13157.246457659996,31307.71196241,53281.37133744 2026-01-08,14:47:00.000,8,11144808,7765,0,1767883619,13157.05784098,33614.511558390004,53281.28050488 2026-01-08,14:47:01.000,8,11144420,7565,0,1767883620,13156.923114779995,29923.784466030003,53281.224607920005 2026-01-08,14:47:02.000,8,11144577,8205,0,1767883621,13156.89616954,26232.972784109996,53281.154736720004 2026-01-08,14:47:03.000,8,11144553,7965,0,1767883622,13156.86922429999,30385.072484100005,53281.25954352 2026-01-08,14:47:04.000,8,11144613,8165,0,1767883623,13156.801861199994,27617.076508740007,53281.09185264 2026-01-08,14:47:05.000,8,11144513,8045,0,1767883624,13156.707552859989,30385.255761480003,53281.19665944001 2026-01-08,14:47:06.000,8,11144641,8005,0,1767883625,13156.842279059994,30846.388698690003,53281.07089128 2026-01-08,14:47:07.000,8,11144702,7605,0,1767883626,13156.795124889999,26694.592111289996,53280.94512312 2026-01-08,14:47:09.000,8,11144737,8085,0,1767883628,13156.87596061,28540.06844355,53281.18967232 2026-01-08,14:47:10.000,8,11144722,7565,0,1767883629,13156.87596061,33153.57599682,53281.11980112001 2026-01-08,14:47:11.000,8,11144538,7645,0,1767883630,13156.943323709995,22542.52765695,53281.08486552 2026-01-08,14:47:12.000,8,11144827,8005,0,1767883631,13156.923114779995,25310.544779699994,53281.06390416 2026-01-08,14:47:13.000,8,11144554,7525,0,1767883632,13157.064577289995,35460.023136300006,53281.112814 2026-01-08,14:47:14.000,8,11144813,8165,0,1767883633,13156.99047787999,27617.506505669997,53281.16172384 2026-01-08,14:47:15.000,8,11144524,7725,0,1767883634,13157.024159429995,29924.108726010003,53281.19665944001 2026-01-08,14:47:16.000,8,11144772,7525,0,1767883635,13157.05110466999,32230.915371120005,53281.19665944001 2026-01-08,14:47:17.000,8,11144701,8165,0,1767883636,13157.145413009996,27617.569947840006,53281.14774960001 2026-01-08,14:47:18.000,8,11144501,8165,0,1767883637,13157.01068680999,32692.13289789,53281.23858216 2026-01-08,14:47:20.000,8,11144750,7565,0,1767883639,13157.19256717999,26233.55081277,53281.008007200006 2026-01-08,14:47:21.000,8,11144659,8005,0,1767883640,13157.15888563,32231.035206329994,53281.25954352 2026-01-08,14:47:22.000,8,11144696,7605,0,1767883641,13157.15214931999,27617.46421089,53281.19665944001 2026-01-08,14:47:23.000,8,11144726,7605,0,1767883642,13157.01742312,33615.00499749,53281.20364656 2026-01-08,14:47:24.000,8,11144570,7405,0,1767883643,13157.03763205,28540.3856544,53281.13377536 2026-01-08,14:47:25.000,8,11144726,7565,0,1767883644,13157.05110466999,28540.22352441,53281.13377536 2026-01-08,14:47:26.000,8,11144596,7725,0,1767883645,13157.003950499995,25310.897236200006,53281.14774960001 2026-01-08,14:47:27.000,8,11144789,8165,0,1767883646,13156.85575168,29463.243655740007,53281.175698080006 2026-01-08,14:47:28.000,8,11144530,7725,0,1767883647,13156.95679633,30846.959678219995,53281.224607920005 2026-01-08,14:47:29.000,8,11144668,7525,0,1767883648,13156.86922429999,27617.32322829,53281.175698080006 2026-01-08,14:47:31.000,8,11144884,7484,0,1767883650,13156.774915959999,29462.884150109996,53281.08486552 2026-01-08,14:47:32.000,8,11144884,7725,0,1767883651,13156.707552859989,31308.409826279996,53281.14774960001 2026-01-08,14:47:33.000,8,11144621,8045,0,1767883652,13156.734498099999,31308.120811949993,53281.126788240006 2026-01-08,14:47:34.000,8,11144647,8005,0,1767883653,13156.774915959999,32692.26683136,53281.18967232 2026-01-08,14:47:35.000,8,11144558,6885,0,1767883654,13156.754707029999,26694.817683450005,53281.01499432 2026-01-08,14:47:36.000,8,11144711,7125,0,1767883655,13156.741234409994,31308.325236720004,53281.18967232 2026-01-08,14:47:37.000,8,11144734,7205,0,1767883656,13156.87596061,32231.077501110005,53281.09185264 2026-01-08,14:47:38.000,8,11144824,7685,0,1767883657,13156.86922429999,33153.66058638001,53281.105826880004 2026-01-08,14:47:39.000,8,11144627,8005,0,1767883658,13156.882696919994,29463.032181839997,53281.16871096001 2026-01-08,14:47:40.000,8,11144696,7484,0,1767883659,13156.95006001999,31769.641451310003,53281.09185264 2026-01-08,14:47:42.000,8,11144422,7725,0,1767883661,13156.99047787999,29924.45413338,53281.112814 2026-01-08,14:47:43.000,8,11144635,8165,0,1767883662,13157.07804991,25311.059366190006,53280.98005872001 2026-01-08,14:47:44.000,8,11144551,7845,0,1767883663,13157.084786219995,26233.910318399998,53281.056917040005 2026-01-08,14:47:45.000,8,11144493,7205,0,1767883664,13157.09825884,33153.956649839994,53280.987045840004 2026-01-08,14:47:46.000,8,11144791,7085,0,1767883665,13157.145413009996,33154.29500808001,53280.99403296 2026-01-08,14:47:47.000,8,11144518,7484,0,1767883666,13157.1386767,27618.056337810005,53280.88223904001 2026-01-08,14:47:48.000,8,11144787,8005,0,1767883667,13156.983741569995,34999.46117862,53281.06390416 2026-01-08,14:47:49.000,8,11144692,7645,0,1767883668,13156.90964215999,28540.787454809994,53281.01499432 2026-01-08,14:47:50.000,8,11144586,6965,0,1767883669,13156.95006001999,29463.412834860006,53281.06390416 2026-01-08,14:47:51.000,8,11144676,6845,0,1767883670,13156.862487989994,26233.89622014,53281.008007200006 2026-01-08,14:47:53.000,8,11144653,8045,0,1767883672,13156.660398689994,28079.0905872,53280.959097360006 2026-01-08,14:47:54.000,8,11144679,8125,0,1767883673,13156.572826659998,27156.585042360006,53281.105826880004 2026-01-08,14:47:55.000,8,11144709,8165,0,1767883674,13156.673871309999,30847.431969929996,53280.959097360006 2026-01-08,14:47:56.000,8,11144794,7525,0,1767883675,13156.599771899993,29463.250704870006,53281.02896856001 2026-01-08,14:47:57.000,8,11144593,7245,0,1767883676,13156.478518319993,29924.6233125,53281.07787840001 2026-01-08,14:47:58.000,8,11144609,7005,0,1767883677,13156.619980829993,28079.42894544,53280.93114888001 2026-01-08,14:47:59.000,8,11144570,7484,0,1767883678,13156.491990939998,31308.783430170006,53280.74948376 2026-01-08,14:48:00.000,8,11144669,8125,0,1767883679,13156.505463559988,34077.258746370004,53280.86127768001 2026-01-08,14:48:01.000,8,11144819,8245,0,1767883680,13156.660398689994,26234.38261011,53280.819354960004 2026-01-08,14:48:02.000,8,11144746,7484,0,1767883681,13156.633453449998,28079.950581059995,53280.89621328 2026-01-08,14:48:04.000,8,11144593,7845,0,1767883683,13156.727761789989,27618.859938630005,53280.91717464 2026-01-08,14:48:05.000,8,11144699,7885,0,1767883684,13156.795124889999,29925.553797660003,53280.98005872001 2026-01-08,14:48:06.000,8,11144679,7365,0,1767883685,13156.83554275,29002.850877179997,53280.74249664001 2026-01-08,14:48:07.000,8,11144465,8325,0,1767883686,13156.842279059994,29002.942515870003,53280.70756104 2026-01-08,14:48:08.000,8,11144533,8405,0,1767883687,13156.90964215999,26234.770312260007,53281.008007200006 2026-01-08,14:48:09.000,8,11144591,6885,0,1767883688,13156.90964215999,27157.487330999997,53281.00102008001 2026-01-08,14:48:10.000,8,11144850,7725,0,1767883689,13157.03089573999,29925.229537680003,53280.85429056 2026-01-08,14:48:11.000,8,11144500,7605,0,1767883690,13156.983741569995,31770.705869939993,53280.83332920001 2026-01-08,14:48:12.000,8,11144681,8165,0,1767883691,13156.92985108999,27157.402741440004,53280.94512312 2026-01-08,14:48:13.000,8,11144636,7484,0,1767883692,13157.01068680999,31309.298016660003,53280.80538072 2026-01-08,14:48:15.000,8,11144650,7525,0,1767883694,13156.9365874,32693.40174129,53280.7983936 2026-01-08,14:48:16.000,8,11144655,8365,0,1767883695,13156.95679633,32232.10667409,53280.9730716 2026-01-08,14:48:17.000,8,11144532,6645,0,1767883696,13156.95679633,29002.590059370006,53280.99403296 2026-01-08,14:48:18.000,8,11144466,6605,0,1767883697,13156.88943322999,33154.99287195,53280.85429056 2026-01-08,14:48:19.000,8,11144958,6885,0,1767883698,13156.91637847,27618.89518428,53280.77743224 2026-01-08,14:48:20.000,8,11144653,7965,0,1767883699,13156.97026894999,32693.972720820006,53280.9032004 2026-01-08,14:48:21.000,8,11144663,7045,0,1767883700,13156.99721419,31309.883094449993,53280.93114888001 2026-01-08,14:48:22.000,8,11144745,8085,0,1767883701,13157.01068680999,27619.360426860003,53280.80538072 2026-01-08,14:48:23.000,8,11144872,7605,0,1767883702,13157.11846777,30848.736058979994,53280.82634208 2026-01-08,14:48:24.000,8,11144877,8005,0,1767883703,13157.03089573999,29926.145924580007,53280.889226160005 2026-01-08,14:48:26.000,8,11144630,6445,0,1767883705,13157.09825884,32694.35337384,53280.84730344 2026-01-08,14:48:27.000,8,11144828,7605,0,1767883706,13157.064577289995,31310.320140509997,53280.770445120004 2026-01-08,14:48:28.000,8,11144663,7165,0,1767883707,13157.09152252999,29464.886103030003,53280.87525192 2026-01-08,14:48:29.000,8,11144386,7484,0,1767883708,13157.185830869996,30848.940483750004,53280.89621328 2026-01-08,14:48:30.000,8,11144545,7885,0,1767883709,13157.25993028,29926.36444761,53280.84730344 2026-01-08,14:48:31.000,8,11144807,7685,0,1767883710,13157.226248729996,31310.334238769996,53280.840316320006 2026-01-08,14:48:32.000,8,11144657,8045,0,1767883711,13157.307084449996,27619.656490320005,53280.88223904001 2026-01-08,14:48:33.000,8,11144522,6645,0,1767883712,13157.462019580002,31771.861927260004,53280.959097360006 2026-01-08,14:48:34.000,8,11144769,8045,0,1767883713,13157.482228510002,25774.222452839997,53280.93114888001 2026-01-08,14:48:35.000,8,11144527,7885,0,1767883714,13157.630427329997,31771.805534219995,53280.8682648 2026-01-08,14:48:37.000,8,11144815,7885,0,1767883716,13157.792098769998,30387.870988709998,53280.99403296 2026-01-08,14:48:38.000,8,11144858,6885,0,1767883717,13157.852725559998,31310.679646139994,53280.99403296 2026-01-08,14:48:39.000,8,11144829,7965,0,1767883718,13157.825780319989,30388.202297819997,53281.008007200006 2026-01-08,14:48:40.000,8,11144798,7484,0,1767883719,13157.832516629998,31310.806530479997,53281.07787840001 2026-01-08,14:48:41.000,8,11144582,6805,0,1767883720,13158.021133309994,27158.467160069995,53281.07089128 2026-01-08,14:48:42.000,8,11144811,8005,0,1767883721,13157.947033899989,29465.499377340006,53281.126788240006 2026-01-08,14:48:43.000,8,11144688,6445,0,1767883722,13157.751680909998,24390.654462089995,53281.09883976001 2026-01-08,14:48:44.000,8,11144736,7405,0,1767883723,13157.738208289993,28542.7823586,53280.92416176 2026-01-08,14:48:45.000,8,11144722,7484,0,1767883724,13157.603482090002,30849.46211937,53281.11980112001 2026-01-08,14:48:46.000,8,11144716,7725,0,1767883725,13157.603482090002,28542.79645686,53281.112814 2026-01-08,14:48:48.000,8,11144627,7725,0,1767883727,13157.462019580002,34540.38658737,53281.008007200006 2026-01-08,14:48:49.000,8,11144787,8165,0,1767883728,13157.435074339992,26697.369468510005,53281.04992992001 2026-01-08,14:48:50.000,8,11144769,7885,0,1767883729,13157.408129099997,32233.52354922,53280.93114888001 2026-01-08,14:48:51.000,8,11144655,8005,0,1767883730,13157.347502309996,24851.73805539,53281.11980112001 2026-01-08,14:48:52.000,8,11144577,7085,0,1767883731,13157.401392790001,28081.261719240007,53281.056917040005 2026-01-08,14:48:53.000,8,11144673,7885,0,1767883732,13157.509173749997,31772.115695939996,53280.9730716 2026-01-08,14:48:54.000,8,11144713,7805,0,1767883733,13157.529382679997,28542.641376,53281.008007200006 2026-01-08,14:48:55.000,8,11144436,7845,0,1767883734,13157.590009469997,28081.3463088,53280.987045840004 2026-01-08,14:48:56.000,8,11144697,8045,0,1767883735,13157.724735669988,29004.070376670003,53280.99403296 2026-01-08,14:48:57.000,8,11144747,7805,0,1767883736,13157.778626149993,29926.639363680006,53280.86127768001 2026-01-08,14:48:59.000,8,11144512,7605,0,1767883738,13157.994188069999,31772.038155510003,53280.93114888001 2026-01-08,14:49:00.000,8,11144579,7205,0,1767883739,13157.973979139999,30388.089511740007,53280.89621328 2026-01-08,14:49:01.000,8,11144750,7484,0,1767883740,13158.021133309994,31310.813579609996,53281.00102008001 2026-01-08,14:49:02.000,8,11144687,7365,0,1767883741,13158.15585951,30388.237543469993,53280.95211024001 2026-01-08,14:49:03.000,8,11144733,8005,0,1767883742,13158.06828747999,33156.30401013,53280.95211024001 2026-01-08,14:49:04.000,8,11144689,8005,0,1767883743,13158.12891426999,28542.824653379997,53280.987045840004 2026-01-08,14:49:05.000,8,11144759,7085,0,1767883744,13158.15585951,29004.021032760007,53281.01499432 2026-01-08,14:49:06.000,8,11144682,7565,0,1767883745,13158.182804749995,27620.04419247,53281.0429428 2026-01-08,14:49:07.000,8,11144684,7645,0,1767883746,13158.12891426999,30388.124757390004,53280.9032004 2026-01-08,14:49:08.000,8,11144616,7525,0,1767883747,13158.08849640999,29465.435935169997,53281.09883976001 2026-01-08,14:49:10.000,8,11144414,7365,0,1767883749,13158.034605929999,28542.65547426,53280.987045840004 2026-01-08,14:49:11.000,8,11144586,7605,0,1767883750,13158.034605929999,27620.01599595,53281.08486552 2026-01-08,14:49:12.000,8,11144541,8165,0,1767883751,13157.940297589994,30849.377529809994,53280.91018752001 2026-01-08,14:49:13.000,8,11144814,7445,0,1767883752,13157.913352349999,27620.093536379994,53280.87525192 2026-01-08,14:49:14.000,8,11144697,7965,0,1767883753,13157.899879729994,29465.421836909998,53280.96608448 2026-01-08,14:49:15.000,8,11144588,7445,0,1767883754,13157.852725559998,24851.794448429995,53280.85429056 2026-01-08,14:49:16.000,8,11144667,7805,0,1767883755,13157.906616039989,25313.399677349997,53280.93114888001 2026-01-08,14:49:17.000,8,11144729,7925,0,1767883756,13157.913352349999,30849.45507024,53280.89621328 2026-01-08,14:49:18.000,8,11144662,7484,0,1767883757,13157.947033899989,29465.471180819994,53280.8682648 2026-01-08,14:49:19.000,8,11144631,8005,0,1767883758,13157.872934489998,32233.636335300005,53280.9730716 2026-01-08,14:49:21.000,8,11144751,8045,0,1767883760,13157.947033899989,31772.291924189994,53280.93114888001 2026-01-08,14:49:22.000,8,11144645,7045,0,1767883761,13158.034605929999,29926.787395410007,53280.889226160005 2026-01-08,14:49:23.000,8,11144612,6605,0,1767883762,13158.12891426999,30388.195248689997,53280.80538072 2026-01-08,14:49:24.000,8,11144653,8205,0,1767883763,13158.182804749995,30849.715888050006,53280.9032004 2026-01-08,14:49:25.000,8,11144582,7405,0,1767883764,13158.19627737,26235.94751697,53280.81236784001 2026-01-08,14:49:26.000,8,11144648,6725,0,1767883765,13158.2164863,32695.0018938,53280.76345800001 2026-01-08,14:49:27.000,8,11144657,8045,0,1767883766,13158.20974998999,33156.22646970001,53280.8682648 2026-01-08,14:49:28.000,8,11144545,7125,0,1767883767,13158.19627737,26235.94751697,53280.89621328 2026-01-08,14:49:29.000,8,11144691,7965,0,1767883768,13158.223222609995,28081.381554449996,53280.74948376 2026-01-08,14:49:30.000,8,11144711,8005,0,1767883769,13158.14912319999,29926.731002369997,53280.91717464 2026-01-08,14:49:32.000,8,11144683,7125,0,1767883771,13158.20974998999,29465.23855953,53280.81236784001 2026-01-08,14:49:33.000,8,11144757,8045,0,1767883772,13158.15585951,28081.212375329997,53280.82634208 2026-01-08,14:49:34.000,8,11144660,6685,0,1767883773,13158.23669523,31772.186187240004,53280.88223904001 2026-01-08,14:49:35.000,8,11144677,8125,0,1767883774,13158.283849399995,30388.124757390004,53280.91717464 2026-01-08,14:49:36.000,8,11144523,7045,0,1767883775,13158.364685119996,26697.404714160002,53280.96608448 2026-01-08,14:49:37.000,8,11144696,7605,0,1767883776,13158.432048219991,29465.442984299996,53280.8682648 2026-01-08,14:49:38.000,8,11144707,8125,0,1767883777,13158.485938699996,32694.98074641,53280.9032004 2026-01-08,14:49:39.000,8,11144625,7845,0,1767883778,13158.485938699996,26697.362419380006,53280.99403296 2026-01-08,14:49:40.000,8,11144660,7685,0,1767883779,13158.445520839996,29004.288899699997,53280.94512312 2026-01-08,14:49:41.000,8,11144545,8085,0,1767883780,13158.485938699996,32695.065335969994,53280.96608448 2026-01-08,14:49:43.000,8,11144611,7005,0,1767883782,13158.445520839996,28081.49434053,53280.99403296 2026-01-08,14:49:44.000,8,11144568,7365,0,1767883783,13158.41183928999,31772.165039850006,53280.95211024001 2026-01-08,14:49:45.000,8,11144656,7765,0,1767883784,13158.39836667,31772.157990720007,53281.03595568 2026-01-08,14:49:46.000,8,11144672,7605,0,1767883785,13158.445520839996,30388.047216959996,53280.99403296 2026-01-08,14:49:47.000,8,11144732,7725,0,1767883786,13158.499411320001,30849.419824590004,53280.91018752001 2026-01-08,14:49:48.000,8,11144674,7805,0,1767883787,13158.526356559996,26235.905222190006,53280.94512312 2026-01-08,14:49:49.000,8,11144620,7645,0,1767883788,13158.634137519992,31310.827677869995,53280.987045840004 2026-01-08,14:49:50.000,8,11144530,7845,0,1767883789,13158.661082760002,31310.743088310002,53281.03595568 2026-01-08,14:49:51.000,8,11144630,7484,0,1767883790,13158.701500620002,34540.294948680006,53280.938136000004 2026-01-08,14:49:52.000,8,11144753,8245,0,1767883791,13158.755391099992,29926.456086299993,53281.00102008001 2026-01-08,14:49:54.000,8,11144696,7525,0,1767883793,13158.903589920003,29926.766248019994,53281.056917040005 2026-01-08,14:49:55.000,8,11144650,7765,0,1767883794,13158.923798850003,29004.056278410004,53281.0429428 2026-01-08,14:49:56.000,8,11144633,8125,0,1767883795,13158.917062539993,29926.71690411,53281.02198144 2026-01-08,14:49:57.000,8,11144645,7125,0,1767883796,13158.997898259993,31310.75013744,53281.105826880004 2026-01-08,14:49:58.000,8,11144596,7525,0,1767883797,13159.065261359989,29004.063327540003,53281.14076248 2026-01-08,14:49:59.000,8,11144544,7685,0,1767883798,13159.045052429989,29003.978737979996,53281.09883976001 2026-01-08,14:50:00.000,8,11144692,7525,0,1767883799,13159.065261359989,30388.040167829997,53281.23858216 2026-01-08,14:50:01.000,8,11144733,8085,0,1767883800,13159.024843499988,25774.384582829996,53281.09883976001 2026-01-08,14:50:02.000,8,11144674,7685,0,1767883801,13158.937271469993,25774.321140660002,53281.09883976001 2026-01-08,14:50:03.000,8,11144700,7565,0,1767883802,13158.991161949998,31310.545712670006,53281.04992992001 2026-01-08,14:50:05.000,8,11144526,7565,0,1767883804,13158.849699439997,29003.562839310005,53281.08486552 2026-01-08,14:50:06.000,8,11144743,7925,0,1767883805,13158.809281579997,31771.509470760007,53281.16172384 2026-01-08,14:50:07.000,8,11144622,7445,0,1767883806,13158.789072649997,27158.09355618,53281.056917040005 2026-01-08,14:50:08.000,8,11144603,8005,0,1767883807,13158.789072649997,33616.915311720004,53280.99403296 2026-01-08,14:50:09.000,8,11144648,7565,0,1767883808,13158.782336340002,31771.467175979997,53281.0429428 2026-01-08,14:50:10.000,8,11144681,7925,0,1767883809,13158.795808959992,30387.292960050007,53281.16172384 2026-01-08,14:50:11.000,8,11144729,8045,0,1767883810,13158.768863719997,23928.3513693,53281.02896856001 2026-01-08,14:50:12.000,8,11144652,7525,0,1767883811,13158.748654789997,29464.470204359997,53281.09883976001 2026-01-08,14:50:13.000,8,11144538,7725,0,1767883812,13158.822754200002,29925.842811990005,53281.06390416 2026-01-08,14:50:14.000,8,11144523,7885,0,1767883813,13158.842963130002,32693.958622560007,53281.03595568 2026-01-08,14:50:16.000,8,11144759,7725,0,1767883815,13159.051788739998,30387.1872231,53281.07787840001 2026-01-08,14:50:17.000,8,11144739,7965,0,1767883816,13159.166306009989,25312.38460263,53281.0429428 2026-01-08,14:50:18.000,8,11144699,8085,0,1767883817,13159.213460179999,33155.295984540004,53280.987045840004 2026-01-08,14:50:19.000,8,11144719,8085,0,1767883818,13159.402076859995,30848.630322030003,53281.09185264 2026-01-08,14:50:20.000,8,11144637,8005,0,1767883819,13159.442494719995,28541.936463000005,53280.96608448 2026-01-08,14:50:21.000,8,11144559,8205,0,1767883820,13159.462703649995,27619.282886429995,53281.08486552 2026-01-08,14:50:22.000,8,11144755,7885,0,1767883821,13159.503121509995,25773.841799820002,53281.09185264 2026-01-08,14:50:23.000,8,11144614,7325,0,1767883822,13159.462703649995,33155.47926192,53281.14076248 2026-01-08,14:50:24.000,8,11144710,7645,0,1767883823,13159.4963852,30848.482290300002,53281.13377536 2026-01-08,14:50:25.000,8,11144696,7685,0,1767883824,13159.45596734,28541.739087359994,53281.06390416 2026-01-08,14:50:27.000,8,11144673,7965,0,1767883826,13159.40881316999,28541.68269432,53281.20364656 2026-01-08,14:50:28.000,8,11144781,7925,0,1767883827,13159.361658999995,30848.390651609996,53281.14774960001 2026-01-08,14:50:29.000,8,11144648,7565,0,1767883828,13159.27408697,29002.879073699994,53281.14774960001 2026-01-08,14:50:30.000,8,11144437,7845,0,1767883829,13159.213460179999,29925.363471150005,53281.21063368 2026-01-08,14:50:31.000,8,11144739,7845,0,1767883830,13159.193251249999,29002.843828049998,53281.08486552 2026-01-08,14:50:32.000,8,11144491,8245,0,1767883831,13159.152833389999,38229.548772869995,53281.04992992001 2026-01-08,14:50:33.000,8,11144755,8085,0,1767883832,13159.166306009989,25772.967707699994,53281.154736720004 2026-01-08,14:50:34.000,8,11144667,7965,0,1767883833,13159.092206599998,33154.492383720004,53281.14774960001 2026-01-08,14:50:35.000,8,11144567,8165,0,1767883834,13159.092206599998,27156.98684277,53281.06390416 2026-01-08,14:50:36.000,8,11144673,8045,0,1767883835,13159.105679219989,30386.320180110008,53280.987045840004 2026-01-08,14:50:38.000,8,11144858,7325,0,1767883837,13159.058525049993,29463.617259630002,53281.0429428 2026-01-08,14:50:39.000,8,11144692,7525,0,1767883838,13158.984425639988,29463.603161370003,53281.056917040005 2026-01-08,14:50:40.000,8,11144692,7565,0,1767883839,13159.038316119993,28079.640419339994,53280.98005872001 2026-01-08,14:50:41.000,8,11144696,7925,0,1767883840,13159.004634569988,31308.987854940002,53280.938136000004 2026-01-08,14:50:42.000,8,11144742,7725,0,1767883841,13158.923798850003,28079.527633260004,53280.95211024001 2026-01-08,14:50:43.000,8,11144705,8045,0,1767883842,13158.896853609993,26234.142939690006,53281.01499432 2026-01-08,14:50:44.000,8,11144678,7365,0,1767883843,13158.944007779988,26695.459154280004,53280.840316320006 2026-01-08,14:50:45.000,8,11144669,8005,0,1767883844,13158.930535159998,28540.766307419995,53280.889226160005 2026-01-08,14:50:46.000,8,11144591,7805,0,1767883845,13158.984425639988,33154.104681569996,53280.91018752001 2026-01-08,14:50:47.000,8,11144640,7445,0,1767883846,13159.065261359989,26695.438006890006,53280.87525192 2026-01-08,14:50:49.000,8,11144741,8085,0,1767883848,13159.2942959,30847.453117319994,53280.82634208 2026-01-08,14:50:50.000,8,11144679,7845,0,1767883849,13159.402076859995,34538.25775011,53280.86127768001 2026-01-08,14:50:51.000,8,11144614,7565,0,1767883850,13159.43575841,28540.787454809994,53280.87525192 2026-01-08,14:50:52.000,8,11144648,7484,0,1767883851,13159.57722092,27156.747172350006,53280.84730344 2026-01-08,14:50:53.000,8,11144653,8165,0,1767883852,13159.705210809996,32692.943547839997,53280.819354960004 2026-01-08,14:50:54.000,8,11144619,7965,0,1767883853,13159.691738189991,28079.435994569998,53280.85429056 2026-01-08,14:50:55.000,8,11144611,7845,0,1767883854,13159.752364979991,26695.247680379995,53280.889226160005 2026-01-08,14:50:56.000,8,11144661,7765,0,1767883855,13159.772573909991,29924.679705539995,53280.959097360006 2026-01-08,14:50:57.000,8,11144659,7965,0,1767883856,13159.732156049991,28540.498440480005,53280.91717464 2026-01-08,14:50:58.000,8,11144712,7685,0,1767883857,13159.732156049991,31308.5085141,53280.93114888001 2026-01-08,14:51:00.000,8,11144619,7885,0,1767883859,13159.63784771,27156.288978900004,53280.9032004 2026-01-08,14:51:01.000,8,11144529,7965,0,1767883860,13159.563748299995,35460.33329802001,53280.89621328 2026-01-08,14:51:02.000,8,11144601,7725,0,1767883861,13159.442494719995,28078.78042548,53280.91018752001 2026-01-08,14:51:03.000,8,11144753,8125,0,1767883862,13159.402076859995,29001.328265100005,53280.99403296 2026-01-08,14:51:04.000,8,11144680,7565,0,1767883863,13159.31450483,34537.28497017,53280.87525192 2026-01-08,14:51:05.000,8,11144790,7525,0,1767883864,13159.35492269,23926.377612900003,53280.91018752001 2026-01-08,14:51:06.000,8,11144715,8205,0,1767883865,13159.301032209994,29462.454153180006,53280.87525192 2026-01-08,14:51:07.000,8,11144617,7845,0,1767883866,13159.25387804,29000.961710339994,53280.83332920001 2026-01-08,14:51:08.000,8,11144596,7805,0,1767883867,13159.24714172999,26232.979833239995,53280.89621328 2026-01-08,14:51:09.000,8,11144582,7645,0,1767883868,13159.31450483,30384.889206720007,53280.86127768001 2026-01-08,14:51:11.000,8,11144694,7365,0,1767883870,13159.220196489994,27616.85093658,53280.721535280005 2026-01-08,14:51:12.000,8,11144621,8165,0,1767883871,13159.240405419994,27616.857985709998,53280.791406480006 2026-01-08,14:51:13.000,8,11144698,7525,0,1767883872,13159.27408697,24848.84086296,53280.76345800001 2026-01-08,14:51:14.000,8,11144679,8005,0,1767883873,13159.40881316999,29000.771383829997,53280.71454816001 2026-01-08,14:51:15.000,8,11144707,7965,0,1767883874,13159.41554948,27155.471279820005,53280.68659968 2026-01-08,14:51:16.000,8,11144742,7645,0,1767883875,13159.462703649995,33614.21549493,53280.81236784001 2026-01-08,14:51:17.000,8,11144711,8085,0,1767883876,13159.44923102999,29000.89121904,53280.7285224 2026-01-08,14:51:18.000,8,11144665,8165,0,1767883877,13159.48964888999,31768.915390919996,53280.75647088 2026-01-08,14:51:19.000,8,11144662,7484,0,1767883878,13159.55027567999,32230.048328129997,53280.7285224 2026-01-08,14:51:20.000,8,11144595,8165,0,1767883879,13159.57722092,26694.04932828,53280.70057392 2026-01-08,14:51:22.000,8,11144689,7565,0,1767883881,13159.53680306,27155.436034169994,53280.770445120004 2026-01-08,14:51:23.000,8,11144675,8125,0,1767883882,13159.50985781999,29461.925468429996,53280.7983936 2026-01-08,14:51:24.000,8,11144713,7925,0,1767883883,13159.43575841,24387.038258400004,53280.770445120004 2026-01-08,14:51:25.000,8,11144678,7484,0,1767883884,13159.45596734,28077.701908589996,53280.70057392 2026-01-08,14:51:26.000,8,11144664,7765,0,1767883885,13159.40881316999,31768.344411390004,53280.74948376 2026-01-08,14:51:27.000,8,11144631,8245,0,1767883886,13159.33471376,29461.55186454,53280.75647088 2026-01-08,14:51:28.000,8,11144544,7685,0,1767883887,13159.301032209994,35920.000016189995,53280.7983936 2026-01-08,14:51:29.000,8,11144657,8125,0,1767883888,13159.233669109999,24386.6153106,53280.69358680001 2026-01-08,14:51:30.000,8,11144733,8005,0,1767883889,13159.18651493999,28999.798603889998,53280.7285224 2026-01-08,14:51:31.000,8,11144694,7445,0,1767883890,13159.173042319999,30383.704952879998,53280.770445120004 2026-01-08,14:51:33.000,8,11144685,8285,0,1767883892,13159.092206599998,30844.774447920005,53280.77743224 2026-01-08,14:51:34.000,8,11144724,7484,0,1767883893,13159.045052429989,29460.804656759996,53280.69358680001 2026-01-08,14:51:35.000,8,11144772,7484,0,1767883894,13159.058525049993,29922.06447831,53280.66563832001 2026-01-08,14:51:36.000,8,11144715,7965,0,1767883895,13159.071997669998,31306.013122079996,53280.672625440006 2026-01-08,14:51:37.000,8,11144729,8085,0,1767883896,13159.105679219989,26692.660649669997,53280.63070272 2026-01-08,14:51:38.000,8,11144667,8005,0,1767883897,13159.105679219989,25308.648563730007,53280.7285224 2026-01-08,14:51:39.000,8,11144714,7565,0,1767883898,13159.139360769994,29460.557937210004,53280.53987016 2026-01-08,14:51:40.000,8,11144741,7805,0,1767883899,13159.051788739998,32228.610305609996,53280.651664080004 2026-01-08,14:51:41.000,8,11144672,7685,0,1767883900,13159.071997669998,30844.555924889995,53280.67961256 2026-01-08,14:51:42.000,8,11144595,7965,0,1767883901,13159.038316119993,29921.88120093,53280.58878 2026-01-08,14:51:44.000,8,11144668,7285,0,1767883903,13159.011370879998,29460.522691560007,53280.59576712001 2026-01-08,14:51:45.000,8,11144736,7484,0,1767883904,13158.903589920003,31766.976880169997,53280.58179288 2026-01-08,14:51:46.000,8,11144721,7845,0,1767883905,13158.829490509997,27153.652604279996,53280.553844400005 2026-01-08,14:51:47.000,8,11144763,7925,0,1767883906,13158.755391099992,31305.540830369995,53280.51192168 2026-01-08,14:51:48.000,8,11144763,7965,0,1767883907,13158.634137519992,30382.809713370007,53280.54685728001 2026-01-08,14:51:49.000,8,11144584,7484,0,1767883908,13158.560038110001,30382.774467719995,53280.64467696001 2026-01-08,14:51:50.000,8,11144622,7645,0,1767883909,13158.445520839996,28076.024215650003,53280.58878 2026-01-08,14:51:51.000,8,11144685,8005,0,1767883910,13158.33773988,36379.913453910005,53280.5189088 2026-01-08,14:51:52.000,8,11144580,7365,0,1767883911,13158.223222609995,31766.575079760005,53280.46301184 2026-01-08,14:51:53.000,8,11144589,8085,0,1767883912,13158.17606844,25769.288061839994,53280.46301184 2026-01-08,14:51:55.000,8,11144700,7365,0,1767883914,13157.953770209999,33611.769446820006,53280.35820504001 2026-01-08,14:51:56.000,8,11144654,7484,0,1767883915,13157.920088659994,31766.286065430002,53280.44903760001 2026-01-08,14:51:57.000,8,11144658,7565,0,1767883916,13157.832516629998,29459.571059010006,53280.3442308 2026-01-08,14:51:58.000,8,11144657,7885,0,1767883917,13157.859461869994,24846.401863980005,53280.23942400001 2026-01-08,14:51:59.000,8,11144682,7484,0,1767883918,13157.947033899989,29920.880224470005,53280.24641112 2026-01-08,14:52:00.000,8,11144662,7685,0,1767883919,13157.96724282999,31304.793622590005,53280.2743596 2026-01-08,14:52:01.000,8,11144643,8165,0,1767883920,13157.953770209999,29921.000059679995,53280.17653992 2026-01-08,14:52:02.000,8,11144653,7965,0,1767883921,13158.09523272,27614.390790210004,53280.21147552001 2026-01-08,14:52:03.000,8,11144722,7685,0,1767883922,13158.014396999999,25307.830864649994,53280.15557856 2026-01-08,14:52:04.000,8,11144626,7725,0,1767883923,13158.000924379994,28998.416974410007,53280.1346172 2026-01-08,14:52:06.000,8,11144696,7645,0,1767883925,13157.973979139999,30843.611341469994,53280.07872024 2026-01-08,14:52:07.000,8,11144581,8085,0,1767883926,13157.879670799994,25307.668734659994,53280.064746 2026-01-08,14:52:08.000,8,11144762,7484,0,1767883927,13157.839252939993,28998.135009210004,53280.1346172 2026-01-08,14:52:09.000,8,11144583,8005,0,1767883928,13157.765153529988,25768.822819260007,53280.14160432001 2026-01-08,14:52:10.000,8,11144717,8045,0,1767883929,13157.731471979998,31765.98295284,53280.09269448001 2026-01-08,14:52:11.000,8,11144618,7525,0,1767883930,13157.603482090002,30843.23773758,53280.07872024 2026-01-08,14:52:12.000,8,11144688,7605,0,1767883931,13157.515910059992,29459.035325129997,53280.01583616 2026-01-08,14:52:13.000,8,11144584,7605,0,1767883932,13157.482228510002,27152.4824487,53280.001861920005 2026-01-08,14:52:14.000,8,11144724,7645,0,1767883933,13157.327293379996,33149.55094359,53279.952952080006 2026-01-08,14:52:15.000,8,11144503,7925,0,1767883934,13157.280139210001,28536.191422050004,53279.980900560004 2026-01-08,14:52:17.000,8,11144536,7525,0,1767883936,13157.11846777,24845.598263160005,53279.98788768 2026-01-08,14:52:18.000,8,11144621,7965,0,1767883937,13157.09152252999,31303.997070900004,53279.883080880005 2026-01-08,14:52:19.000,8,11144644,7405,0,1767883938,13156.97026894999,29919.99908322,53279.82718392001 2026-01-08,14:52:20.000,8,11144727,8125,0,1767883939,13156.97026894999,27613.537845479994,53279.86211952 2026-01-08,14:52:21.000,8,11144672,7365,0,1767883940,13156.99721419,27613.48850157,53279.931990720004 2026-01-08,14:52:22.000,8,11144772,7685,0,1767883941,13156.902905849995,28997.39485056,53279.84115816 2026-01-08,14:52:23.000,8,11144818,7925,0,1767883942,13156.9365874,34072.00009539,53279.93897784 2026-01-08,14:52:24.000,8,11144674,7765,0,1767883943,13156.91637847,28997.493538380004,53279.81320968 2026-01-08,14:52:25.000,8,11144646,7605,0,1767883944,13156.9365874,29458.873195139997,53279.834171040005 2026-01-08,14:52:26.000,8,11144617,8005,0,1767883945,13156.97026894999,30381.554968230004,53279.79923544 2026-01-08,14:52:28.000,8,11144663,7925,0,1767883947,13156.842279059994,28074.94569876,53279.70141576 2026-01-08,14:52:29.000,8,11144662,7525,0,1767883948,13156.822070129994,26690.898367169997,53279.65250592 2026-01-08,14:52:30.000,8,11144706,7685,0,1767883949,13156.727761789989,32688.206532480006,53279.72237712 2026-01-08,14:52:31.000,8,11144745,7845,0,1767883950,13156.687343929989,27613.502599829997,53279.61058320001 2026-01-08,14:52:32.000,8,11144662,7565,0,1767883951,13156.599771899993,34071.978948,53279.56866048001 2026-01-08,14:52:33.000,8,11144603,8085,0,1767883952,13156.606508209989,25768.287085379998,53279.617570320006 2026-01-08,14:52:34.000,8,11144715,7965,0,1767883953,13156.545881419988,33149.26897839,53279.5057764 2026-01-08,14:52:35.000,8,11144724,7325,0,1767883954,13156.532408799998,28074.727175730004,53279.46385368 2026-01-08,14:52:36.000,8,11144578,7765,0,1767883955,13156.471782009998,28997.324359260005,53279.52673776 2026-01-08,14:52:37.000,8,11144708,7565,0,1767883956,13156.491990939998,24384.126967710006,53279.52673776 2026-01-08,14:52:39.000,8,11144702,7645,0,1767883958,13156.377473669992,27613.439157660003,53279.49180216001 2026-01-08,14:52:40.000,8,11144790,7645,0,1767883959,13156.310110569997,28074.839961809994,53279.449879440006 2026-01-08,14:52:41.000,8,11144593,8085,0,1767883960,13156.209065919997,34994.61137718,53279.42193096001 2026-01-08,14:52:42.000,8,11144741,8165,0,1767883961,13156.209065919997,33149.25488013,53279.45686656 2026-01-08,14:52:43.000,8,11144671,8005,0,1767883962,13156.128230199996,32688.12899205,53279.41494384 2026-01-08,14:52:44.000,8,11144755,7965,0,1767883963,13156.114757579991,28536.283060739996,53279.37302112001 2026-01-08,14:52:45.000,8,11144670,7685,0,1767883964,13156.067603409996,26690.947711080007,53279.331098400005 2026-01-08,14:52:46.000,8,11144667,8285,0,1767883965,13156.087812339996,31765.574103299994,53279.35904688 2026-01-08,14:52:47.000,8,11144656,7525,0,1767883966,13155.97329506999,28997.641570110005,53279.40795672 2026-01-08,14:52:48.000,8,11144640,7565,0,1767883967,13156.087812339996,30842.871182820003,53279.37302112001 2026-01-08,14:52:50.000,8,11144719,7845,0,1767883969,13156.121493890001,23923.113865709995,53279.41494384 2026-01-08,14:52:51.000,8,11144679,8005,0,1767883970,13156.121493890001,34072.21156929,53279.380008240005 2026-01-08,14:52:52.000,8,11144697,8085,0,1767883971,13156.188856989997,31765.715085899996,53279.33808552 2026-01-08,14:52:53.000,8,11144666,7685,0,1767883972,13156.222538540002,25768.498559280008,53279.31712416 2026-01-08,14:52:54.000,8,11144617,8005,0,1767883973,13156.215802229992,23923.19845527,53279.366034 2026-01-08,14:52:55.000,8,11144503,8005,0,1767883974,13156.195593299992,27152.383760879995,53279.32411128001 2026-01-08,14:52:56.000,8,11144745,8165,0,1767883975,13156.175384369992,27152.362613489997,53279.41494384 2026-01-08,14:52:57.000,8,11144605,8045,0,1767883976,13156.283165330002,32226.939661800003,53279.33808552 2026-01-08,14:52:58.000,8,11144640,7525,0,1767883977,13156.141702820001,32226.918514410005,53279.393982479996 2026-01-08,14:52:59.000,8,11144632,7845,0,1767883978,13156.188856989997,31304.321330880004,53279.32411128001 2026-01-08,14:53:01.000,8,11144623,8005,0,1767883980,13156.161911750001,31765.700987639997,53279.380008240005 2026-01-08,14:53:02.000,8,11144648,7605,0,1767883981,13156.128230199996,26691.088693679994,53279.35904688 2026-01-08,14:53:03.000,8,11144585,7645,0,1767883982,13156.114757579991,27152.623431300002,53279.34507264 2026-01-08,14:53:04.000,8,11144570,7685,0,1767883983,13156.02044924,28997.937633570007,53279.41494384 2026-01-08,14:53:05.000,8,11144695,8165,0,1767883984,13156.006976619996,30843.265934099996,53279.380008240005 2026-01-08,14:53:06.000,8,11144735,7685,0,1767883985,13155.93287720999,32227.2921183,53279.331098400005 2026-01-08,14:53:07.000,8,11144695,8005,0,1767883986,13155.885723039995,24384.733192889995,53279.27520144001 2026-01-08,14:53:08.000,8,11144729,8005,0,1767883987,13155.81162362999,27614.10882501,53279.380008240005 2026-01-08,14:53:09.000,8,11144657,8045,0,1767883988,13155.71731529,28998.149107470002,53279.25424008001 2026-01-08,14:53:10.000,8,11144643,8205,0,1767883989,13155.6566885,34534.007124719996,53279.24725296 2026-01-08,14:53:12.000,8,11144730,7484,0,1767883991,13155.582589089994,31304.821819110002,53279.261227200004 2026-01-08,14:53:13.000,8,11144681,8125,0,1767883992,13155.528698609989,32227.376707860007,53279.24026584 2026-01-08,14:53:14.000,8,11144631,8005,0,1767883993,13155.542171229994,33150.04438269,53279.19834312 2026-01-08,14:53:15.000,8,11144599,8085,0,1767883994,13155.58932539999,31766.109837180004,53279.24026584 2026-01-08,14:53:16.000,8,11144650,7645,0,1767883995,13155.67016111999,33611.459285100005,53279.14943328 2026-01-08,14:53:17.000,8,11144696,7845,0,1767883996,13155.784678389995,29459.564009880007,53279.25424008001 2026-01-08,14:53:18.000,8,11144654,6685,0,1767883997,13155.77794208,28998.367630499997,53279.163407520005 2026-01-08,14:53:19.000,8,11144548,7484,0,1767883998,13155.85204148999,28075.608316979997,53279.26821432 2026-01-08,14:53:20.000,8,11144660,6885,0,1767883999,13155.885723039995,28537.065514169997,53279.191356 2026-01-08,14:53:21.000,8,11144819,8205,0,1767884000,13155.825096249995,33150.262905719996,53279.261227200004 2026-01-08,14:53:23.000,8,11144636,7445,0,1767884002,13155.75773315,28536.952728090007,53279.21930448 2026-01-08,14:53:24.000,8,11144651,8045,0,1767884003,13155.703842669995,28075.601267849997,53279.212317360005 2026-01-08,14:53:25.000,8,11144591,8445,0,1767884004,13155.643215879994,30382.288077749996,53279.261227200004 2026-01-08,14:53:26.000,8,11144538,7365,0,1767884005,13155.521962299994,33611.49453075,53279.14943328 2026-01-08,14:53:27.000,8,11144675,7885,0,1767884006,13155.400708719993,33150.17831616,53279.25424008001 2026-01-08,14:53:28.000,8,11144742,7685,0,1767884007,13155.306400379988,24846.2890779,53279.15642040001 2026-01-08,14:53:29.000,8,11144687,7805,0,1767884008,13155.245773590002,28075.488481770008,53279.17738176 2026-01-08,14:53:30.000,8,11144793,7965,0,1767884009,13155.205355730002,31304.67378738,53279.226291599996 2026-01-08,14:53:31.000,8,11144676,7565,0,1767884010,13155.239037279993,32688.685873320006,53279.12847192 2026-01-08,14:53:32.000,8,11144631,8125,0,1767884011,13155.218828349993,28998.099763560007,53279.14244616 2026-01-08,14:53:34.000,8,11144648,7525,0,1767884013,13155.346818239988,26230.265918189994,53279.08654920001 2026-01-08,14:53:35.000,8,11144623,8165,0,1767884014,13155.400708719993,27614.144070659997,53279.10052344 2026-01-08,14:53:36.000,8,11144556,7445,0,1767884015,13155.427653959989,29920.915470120002,53279.10052344 2026-01-08,14:53:37.000,8,11144542,7645,0,1767884016,13155.461335509994,31766.229672390007,53279.10052344 2026-01-08,14:53:38.000,8,11144677,8325,0,1767884017,13155.434390269998,29459.549911619994,53279.06558784001 2026-01-08,14:53:39.000,8,11144664,7484,0,1767884018,13155.461335509994,27614.313249779996,53279.058600719996 2026-01-08,14:53:40.000,8,11144761,8125,0,1767884019,13155.461335509994,33150.284053109994,53279.08654920001 2026-01-08,14:53:41.000,8,11144749,7965,0,1767884020,13155.367027169988,32688.876199830003,53279.14943328 2026-01-08,14:53:42.000,8,11144686,7605,0,1767884021,13155.333345619998,30843.470358870007,53279.114497680006 2026-01-08,14:53:43.000,8,11144716,7765,0,1767884022,13155.279455139993,30843.5478993,53279.06558784001 2026-01-08,14:53:45.000,8,11144759,7965,0,1767884024,13155.185146800002,31304.8429665,53279.06558784001 2026-01-08,14:53:46.000,8,11144829,7925,0,1767884025,13155.178410489993,28075.650611760007,53279.10052344 2026-01-08,14:53:47.000,8,11144708,7325,0,1767884026,13155.090838459997,31304.906408669995,53278.9817424 2026-01-08,14:53:48.000,8,11144602,7685,0,1767884027,13155.003266430002,28998.247795289994,53279.0516136 2026-01-08,14:53:49.000,8,11144703,8085,0,1767884028,13155.003266430002,28536.987973740004,53278.98872952001 2026-01-08,14:53:50.000,8,11144656,7445,0,1767884029,13154.969584879997,31304.871163019998,53279.03065224 2026-01-08,14:53:51.000,8,11144696,7325,0,1767884030,13154.935903329992,29459.564009880007,53279.058600719996 2026-01-08,14:53:52.000,8,11144617,8005,0,1767884031,13154.908958089996,29921.014157939993,53278.93283256 2026-01-08,14:53:53.000,8,11144630,7805,0,1767884032,13154.935903329992,29920.915470120002,53278.946806800006 2026-01-08,14:53:54.000,8,11144622,7725,0,1767884033,13154.902221780001,27153.046379100007,53278.95379392 2026-01-08,14:53:56.000,8,11144723,8085,0,1767884035,13154.962848570001,31766.398851510006,53278.93283256 2026-01-08,14:53:57.000,8,11144640,7405,0,1767884036,13154.996530119992,26691.84295059,53278.95379392 2026-01-08,14:53:58.000,8,11144733,8125,0,1767884037,13154.935903329992,26230.569030779996,53278.842 2026-01-08,14:53:59.000,8,11144571,8005,0,1767884038,13154.949375949996,28998.6495957,53278.9118712 2026-01-08,14:54:00.000,8,11144590,7565,0,1767884039,13154.942639640001,32689.299147629994,53278.86296136 2026-01-08,14:54:01.000,8,11144798,7685,0,1767884040,13154.942639640001,31305.449191680003,53278.88392272 2026-01-08,14:54:02.000,8,11144742,7685,0,1767884041,13154.969584879997,30382.70397642,53278.83501288 2026-01-08,14:54:03.000,8,11144667,7765,0,1767884042,13154.929167019996,32227.968834779997,53278.876935600005 2026-01-08,14:54:04.000,8,11144712,7525,0,1767884043,13154.888749159996,30382.760369459997,53278.86994848001 2026-01-08,14:54:05.000,8,11144771,7965,0,1767884044,13154.875276539991,32227.997031299994,53278.86296136 2026-01-08,14:54:07.000,8,11144672,7765,0,1767884046,13154.848331299996,33611.97387159,53278.890909839996 2026-01-08,14:54:08.000,8,11144665,8165,0,1767884047,13154.84159499,31305.371651249996,53278.9118712 2026-01-08,14:54:09.000,8,11144646,7525,0,1767884048,13154.828122369996,27614.623411499997,53278.876935600005 2026-01-08,14:54:10.000,8,11144741,8005,0,1767884049,13154.888749159996,24385.367614589995,53278.95379392 2026-01-08,14:54:11.000,8,11144566,7365,0,1767884050,13154.908958089996,23924.037301739998,53279.058600719996 2026-01-08,14:54:12.000,8,11144683,7885,0,1767884051,13154.882012850001,33612.00206811,53278.97475528 2026-01-08,14:54:13.000,8,11144742,7365,0,1767884052,13154.949375949996,32228.060473470003,53278.946806800006 2026-01-08,14:54:14.000,8,11144753,7965,0,1767884053,13155.023475360002,25769.605272689994,53278.96078104 2026-01-08,14:54:15.000,8,11144634,7365,0,1767884054,13155.030211669997,32228.278996499997,53278.96776816001 2026-01-08,14:54:16.000,8,11144698,7525,0,1767884055,13155.097574769992,32228.286045629997,53279.03065224 2026-01-08,14:54:18.000,8,11144663,7885,0,1767884057,13155.111047389997,33151.277980440005,53279.03763936001 2026-01-08,14:54:19.000,8,11144609,8085,0,1767884058,13155.144728940002,29460.76941111,53279.03763936001 2026-01-08,14:54:20.000,8,11144751,8285,0,1767884059,13155.164937870002,35458.049379899996,53278.96078104 2026-01-08,14:54:21.000,8,11144662,7725,0,1767884060,13155.097574769992,27154.068502950002,53279.08654920001 2026-01-08,14:54:22.000,8,11144659,8005,0,1767884061,13155.057156909992,30383.53577376,53279.08654920001 2026-01-08,14:54:23.000,8,11144695,7885,0,1767884062,13155.077365839992,29460.966786749996,53279.0516136 2026-01-08,14:54:24.000,8,11144741,7885,0,1767884063,13155.077365839992,30383.634461580004,53279.01667800001 2026-01-08,14:54:25.000,8,11144647,7965,0,1767884064,13154.996530119992,28076.84896386,53279.114497680006 2026-01-08,14:54:26.000,8,11144649,7484,0,1767884065,13154.942639640001,32228.90636907,53279.093536320004 2026-01-08,14:54:27.000,8,11144563,7885,0,1767884066,13155.010002739997,26231.513614199997,53279.14244616 2026-01-08,14:54:29.000,8,11144715,7805,0,1767884068,13155.030211669997,29460.783509369998,53279.1214848 2026-01-08,14:54:30.000,8,11144785,7845,0,1767884069,13155.030211669997,30844.6757601,53279.17039464 2026-01-08,14:54:31.000,8,11144758,7445,0,1767884070,13155.070629529997,31767.392778840003,53279.25424008001 2026-01-08,14:54:32.000,8,11144751,7925,0,1767884071,13155.077365839992,28076.750276039995,53279.17039464 2026-01-08,14:54:33.000,8,11144716,7405,0,1767884072,13155.117783699992,28538.14403106,53279.18436888001 2026-01-08,14:54:34.000,8,11144782,7525,0,1767884073,13155.151465249997,31767.449171879998,53279.20533024001 2026-01-08,14:54:35.000,8,11144735,7965,0,1767884074,13155.137992629992,33612.840914579996,53279.26821432 2026-01-08,14:54:36.000,8,11144652,7685,0,1767884075,13155.077365839992,24386.199411930007,53279.23327872001 2026-01-08,14:54:37.000,8,11144645,7925,0,1767884076,13155.057156909992,30383.5216755,53279.366034 2026-01-08,14:54:38.000,8,11144661,8045,0,1767884077,13155.070629529997,28999.650572159997,53279.26821432 2026-01-08,14:54:40.000,8,11144614,7405,0,1767884079,13154.969584879997,28999.643523029998,53279.380008240005 2026-01-08,14:54:41.000,8,11144667,7965,0,1767884080,13155.003266430002,28999.742210850003,53279.282188560006 2026-01-08,14:54:42.000,8,11144682,7405,0,1767884081,13155.010002739997,25770.535757849997,53279.31712416 2026-01-08,14:54:43.000,8,11144692,7405,0,1767884082,13155.077365839992,25770.613298280005,53279.28917568 2026-01-08,14:54:44.000,8,11144725,8005,0,1767884083,13155.010002739997,24848.128900829994,53279.331098400005 2026-01-08,14:54:45.000,8,11144636,7565,0,1767884084,13155.144728940002,28077.462238170003,53279.35205976001 2026-01-08,14:54:46.000,8,11144735,7885,0,1767884085,13155.097574769992,30384.1560972,53279.34507264 2026-01-08,14:54:47.000,8,11144682,7805,0,1767884086,13155.171674179997,26693.74621569,53279.47782792 2026-01-08,14:54:48.000,8,11144720,7805,0,1767884087,13155.191883109997,29923.058405639997,53279.48481504 2026-01-08,14:54:49.000,8,11144756,7685,0,1767884088,13155.299664069993,25309.741178879995,53279.49180216001 2026-01-08,14:54:51.000,8,11144744,7405,0,1767884090,13155.340081929993,28539.236646210004,53279.4359052 2026-01-08,14:54:52.000,8,11144722,7845,0,1767884091,13155.393972409998,31768.506541380004,53279.38699536 2026-01-08,14:54:53.000,8,11144673,8085,0,1767884092,13155.367027169988,29461.925468429996,53279.5057764 2026-01-08,14:54:54.000,8,11144691,7925,0,1767884093,13155.380499789993,29000.496467760007,53279.54071200001 2026-01-08,14:54:55.000,8,11144739,7925,0,1767884094,13155.319872999993,33152.58911862,53279.58263472 2026-01-08,14:54:56.000,8,11144879,7805,0,1767884095,13155.286191449988,28539.13090926,53279.5057764 2026-01-08,14:54:57.000,8,11144696,7405,0,1767884096,13155.286191449988,29461.805633220007,53279.56866048001 2026-01-08,14:54:58.000,8,11144694,7645,0,1767884097,13155.164937870002,29923.135946070004,53279.54071200001 2026-01-08,14:54:59.000,8,11144571,7885,0,1767884098,13155.164937870002,32229.85095249,53279.56866048001 2026-01-08,14:55:00.000,8,11144676,7525,0,1767884099,13155.057156909992,34075.122859979994,53279.61058320001 2026-01-08,14:55:02.000,8,11144788,7685,0,1767884101,13154.895485469991,29923.276928670006,53279.5057764 2026-01-08,14:55:03.000,8,11144705,8005,0,1767884102,13154.828122369996,26232.535738050006,53279.49180216001 2026-01-08,14:55:04.000,8,11144629,7925,0,1767884103,13154.69339616999,30845.824768289996,53279.4359052 2026-01-08,14:55:05.000,8,11144641,7645,0,1767884104,13154.61256044999,26232.521639790008,53279.60359608 2026-01-08,14:55:06.000,8,11144661,7885,0,1767884105,13154.646241999995,28077.99092292,53279.561673359996 2026-01-08,14:55:07.000,8,11144637,8005,0,1767884106,13154.63950569,31768.85899788,53279.51975064001 2026-01-08,14:55:08.000,8,11144696,7445,0,1767884107,13154.646241999995,31307.54983242,53279.498789280005 2026-01-08,14:55:09.000,8,11144663,8205,0,1767884108,13154.706868789995,25771.508537789996,53279.51975064001 2026-01-08,14:55:10.000,8,11144662,7365,0,1767884109,13154.69339616999,36382.570975919996,53279.596608960004 2026-01-08,14:55:11.000,8,11144621,7965,0,1767884110,13154.70013248,29462.50349709,53279.5756476 2026-01-08,14:55:13.000,8,11144668,7525,0,1767884112,13154.76075927,35921.46623523001,53279.56866048001 2026-01-08,14:55:14.000,8,11144807,7885,0,1767884113,13154.7809682,32692.189290929993,53279.617570320006 2026-01-08,14:55:15.000,8,11144631,8165,0,1767884114,13154.767495579996,25310.777400990002,53279.51276352 2026-01-08,14:55:16.000,8,11144657,8045,0,1767884115,13154.76075927,35460.40378932,53279.6455188 2026-01-08,14:55:17.000,8,11144770,7325,0,1767884116,13154.7809682,23926.821708090007,53279.715390000005 2026-01-08,14:55:18.000,8,11144673,8085,0,1767884117,13154.76075927,27617.584046100004,53279.63154456 2026-01-08,14:55:19.000,8,11144648,7765,0,1767884118,13154.75402295999,31769.690795219998,53279.6455188 2026-01-08,14:55:20.000,8,11144677,8165,0,1767884119,13154.727077719996,27617.605193490002,53279.6804544 2026-01-08,14:55:21.000,8,11144581,8205,0,1767884120,13154.626033069995,25772.283942089998,53279.68744152001 2026-01-08,14:55:22.000,8,11144765,7845,0,1767884121,13154.59908783,28078.991899379995,53279.61058320001 2026-01-08,14:55:24.000,8,11144595,7965,0,1767884123,13154.53172472999,29463.01103445,53279.70141576 2026-01-08,14:55:25.000,8,11144649,7965,0,1767884124,13154.5788789,35460.629361479994,53279.63853168001 2026-01-08,14:55:26.000,8,11144600,7605,0,1767884125,13154.504779489995,29001.84285159,53279.7503256 2026-01-08,14:55:27.000,8,11144662,7605,0,1767884126,13154.545197349995,29463.370540079995,53279.63853168001 2026-01-08,14:55:28.000,8,11144706,7885,0,1767884127,13154.55193365999,29002.054325489997,53279.68744152001 2026-01-08,14:55:29.000,8,11144634,7525,0,1767884128,13154.545197349995,29924.848884659994,53279.6804544 2026-01-08,14:55:30.000,8,11144433,7965,0,1767884129,13154.61256044999,31308.85392147,53279.729364239996 2026-01-08,14:55:31.000,8,11144603,7965,0,1767884130,13154.5788789,30386.214443160003,53279.7503256 2026-01-08,14:55:32.000,8,11144704,7685,0,1767884131,13154.61256044999,26695.600136880006,53279.67346728 2026-01-08,14:55:33.000,8,11144727,8045,0,1767884132,13154.59235151999,29463.821684399998,53279.729364239996 2026-01-08,14:55:35.000,8,11144783,8125,0,1767884134,13154.626033069995,33154.61221892999,53279.666480160005 2026-01-08,14:55:36.000,8,11144659,7925,0,1767884135,13154.59235151999,29463.96971613,53279.666480160005 2026-01-08,14:55:37.000,8,11144699,7885,0,1767884136,13154.585615209995,32232.170116260007,53279.60359608 2026-01-08,14:55:38.000,8,11144719,7965,0,1767884137,13154.585615209995,24389.30807826,53279.73635136001 2026-01-08,14:55:39.000,8,11144724,7685,0,1767884138,13154.61256044999,27618.89518428,53279.73635136001 2026-01-08,14:55:40.000,8,11144645,8125,0,1767884139,13154.57214258999,28080.267791909995,53279.70840288001 2026-01-08,14:55:41.000,8,11144670,7565,0,1767884140,13154.605824139995,30387.116731799993,53279.77128696 2026-01-08,14:55:42.000,8,11144664,7685,0,1767884141,13154.55193365999,29925.75822243,53279.715390000005 2026-01-08,14:55:43.000,8,11144646,7645,0,1767884142,13154.59908783,35000.814611580005,53279.79224832 2026-01-08,14:55:44.000,8,11144694,7445,0,1767884143,13154.59235151999,25312.25771829,53279.79224832 2026-01-08,14:55:46.000,8,11144628,7484,0,1767884145,13154.53172472999,27158.058310530003,53279.834171040005 2026-01-08,14:55:47.000,8,11144668,7685,0,1767884146,13154.585615209995,26696.62930986,53279.91102936 2026-01-08,14:55:48.000,8,11144652,7405,0,1767884147,13154.504779489995,29926.272808919995,53279.8201968 2026-01-08,14:55:49.000,8,11144689,7805,0,1767884148,13154.504779489995,29464.998889110007,53279.87609376001 2026-01-08,14:55:50.000,8,11144735,8125,0,1767884149,13154.53172472999,27158.135850959996,53279.890068 2026-01-08,14:55:51.000,8,11144628,7685,0,1767884150,13154.45762532,32233.05830664,53279.84814528 2026-01-08,14:55:52.000,8,11144606,7525,0,1767884151,13154.49804318,27619.635342930007,53279.8201968 2026-01-08,14:55:53.000,8,11144707,8165,0,1767884152,13154.464361629995,32694.423865139994,53279.93897784 2026-01-08,14:55:54.000,8,11144668,7565,0,1767884153,13154.47783425,30849.14490852,53279.85513240001 2026-01-08,14:55:55.000,8,11144695,8005,0,1767884154,13154.444152699994,28542.31006689,53279.91801648 2026-01-08,14:55:57.000,8,11144515,7965,0,1767884156,13154.423943769994,32233.36846836,53279.87609376001 2026-01-08,14:55:58.000,8,11144663,8125,0,1767884157,13154.49804318,29926.766248019994,53279.890068 2026-01-08,14:55:59.000,8,11144670,7525,0,1767884158,13154.57214258999,27620.04419247,53279.80622256001 2026-01-08,14:56:00.000,8,11144726,7565,0,1767884159,13154.51151579999,30388.237543469993,53279.99487480001 2026-01-08,14:56:01.000,8,11144640,7845,0,1767884160,13154.51151579999,32233.777317900007,53279.87609376001 2026-01-08,14:56:02.000,8,11144675,8045,0,1767884161,13154.61256044999,26236.335219119996,53279.84115816 2026-01-08,14:56:03.000,8,11144662,7565,0,1767884162,13154.61256044999,34079.61315578999,53279.93897784 2026-01-08,14:56:04.000,8,11144781,8005,0,1767884163,13154.605824139995,26697.940448039997,53279.84814528 2026-01-08,14:56:05.000,8,11144707,7965,0,1767884164,13154.69339616999,21623.067336270004,53279.91102936 2026-01-08,14:56:06.000,8,11144708,7565,0,1767884165,13154.727077719996,31773.102574139994,53280.064746 2026-01-08,14:56:08.000,8,11144809,7885,0,1767884167,13154.82138606,28543.783335059998,53279.98788768 2026-01-08,14:56:09.000,8,11144680,7445,0,1767884168,13154.868540229996,26237.08947603,53280.07872024 2026-01-08,14:56:10.000,8,11144647,7965,0,1767884169,13154.908958089996,33157.69973787,53280.11365584001 2026-01-08,14:56:11.000,8,11144727,8245,0,1767884170,13154.949375949996,23469.093500670002,53280.15557856 2026-01-08,14:56:12.000,8,11144628,7484,0,1767884171,13155.003266430002,27621.397625430007,53280.120642960006 2026-01-08,14:56:13.000,8,11144775,8245,0,1767884172,13155.057156909992,28082.7561348,53280.2743596 2026-01-08,14:56:14.000,8,11144580,7484,0,1767884173,13155.043684290002,33619.241524619996,53280.148591440004 2026-01-08,14:56:15.000,8,11144641,8005,0,1767884174,13155.070629529997,31312.554714719998,53280.19750128 2026-01-08,14:56:16.000,8,11144699,7805,0,1767884175,13155.063893220002,27621.61614846,53280.18352704 2026-01-08,14:56:17.000,8,11144595,8045,0,1767884176,13155.084102150002,30389.76720468,53280.2743596 2026-01-08,14:56:19.000,8,11144693,8125,0,1767884178,13155.151465249997,27160.18714779,53280.36519216 2026-01-08,14:56:20.000,8,11144691,7885,0,1767884179,13155.124520010002,32235.15189825,53280.39314064 2026-01-08,14:56:21.000,8,11144708,7245,0,1767884180,13155.151465249997,28544.340216330005,53280.30929520001 2026-01-08,14:56:22.000,8,11144765,8205,0,1767884181,13155.164937870002,31773.83568366,53280.36519216 2026-01-08,14:56:23.000,8,11144755,8005,0,1767884182,13155.185146800002,32235.194193029994,53280.36519216 2026-01-08,14:56:24.000,8,11144551,7845,0,1767884183,13155.137992629992,30851.097517529997,53280.337243680005 2026-01-08,14:56:25.000,8,11144746,7245,0,1767884184,13155.151465249997,30851.196205350003,53280.37916640001 2026-01-08,14:56:26.000,8,11144673,7925,0,1767884185,13155.218828349993,34080.881999189995,53280.42108912 2026-01-08,14:56:27.000,8,11144750,7484,0,1767884186,13155.117783699992,31312.604058629993,53280.42108912 2026-01-08,14:56:28.000,8,11144585,8285,0,1767884187,13155.124520010002,26699.0119158,53280.42108912 2026-01-08,14:56:30.000,8,11144709,7845,0,1767884189,13155.131256319997,28544.664476310005,53280.46999896 2026-01-08,14:56:31.000,8,11144710,7525,0,1767884190,13155.124520010002,29006.128722630005,53280.42807624001 2026-01-08,14:56:32.000,8,11144694,7685,0,1767884191,13155.158201559992,27622.060243650005,53280.414102 2026-01-08,14:56:33.000,8,11144641,8085,0,1767884192,13155.164937870002,31313.18913642,53280.49794744001 2026-01-08,14:56:34.000,8,11144596,7645,0,1767884193,13155.171674179997,26699.604042720006,53280.483973200004 2026-01-08,14:56:35.000,8,11144761,8285,0,1767884194,13155.212092039998,29929.367376990005,53280.53987016 2026-01-08,14:56:36.000,8,11144736,7565,0,1767884195,13155.265982520003,29006.784291720003,53280.504934560005 2026-01-08,14:56:37.000,8,11144674,7285,0,1767884196,13155.272718829998,33620.56676106001,53280.56781864 2026-01-08,14:56:38.000,8,11144758,7765,0,1767884197,13155.265982520003,32697.842693190003,53280.60974136 2026-01-08,14:56:39.000,8,11144796,7565,0,1767884198,13155.340081929993,23470.587916229997,53280.623715600006 2026-01-08,14:56:41.000,8,11144793,7845,0,1767884200,13155.454599199998,31314.105523320002,53280.651664080004 2026-01-08,14:56:42.000,8,11144763,7845,0,1767884201,13155.488280749989,26700.30190659,53280.73550952 2026-01-08,14:56:43.000,8,11144721,8005,0,1767884202,13155.56911646999,30852.83160351,53280.78441936001 2026-01-08,14:56:44.000,8,11144740,7605,0,1767884203,13155.64995218999,29007.397566030006,53280.938136000004 2026-01-08,14:56:45.000,8,11144681,8165,0,1767884204,13155.683633739995,29007.355271249995,53280.82634208 2026-01-08,14:56:46.000,8,11144746,7685,0,1767884205,13155.663424809994,31775.668457460008,53280.8682648 2026-01-08,14:56:47.000,8,11144745,7885,0,1767884206,13155.71057897999,33621.172986239995,53280.92416176 2026-01-08,14:56:48.000,8,11144710,7484,0,1767884207,13155.73752422,32237.22434247,53280.88223904001 2026-01-08,14:56:49.000,8,11144730,7685,0,1767884208,13155.784678389995,27623.314988790007,53280.91018752001 2026-01-08,14:56:50.000,8,11144669,7885,0,1767884209,13155.825096249995,29007.45395907,53280.91717464 2026-01-08,14:56:52.000,8,11144739,8005,0,1767884211,13155.89245934999,27623.56170834,53280.987045840004 2026-01-08,14:56:53.000,8,11144735,8125,0,1767884212,13155.93287720999,31314.655355459996,53281.04992992001 2026-01-08,14:56:54.000,8,11144738,7325,0,1767884213,13155.95308613999,29930.445893879994,53281.07787840001 2026-01-08,14:56:55.000,8,11144616,7645,0,1767884214,13155.986767689996,31314.711748500005,53281.154736720004 2026-01-08,14:56:56.000,8,11144622,7685,0,1767884215,13155.986767689996,26701.013868719994,53281.16172384 2026-01-08,14:56:57.000,8,11144752,7605,0,1767884216,13156.047394479996,23010.04005681,53281.14774960001 2026-01-08,14:56:58.000,8,11144693,8125,0,1767884217,13156.101284960001,24394.179027089995,53281.08486552 2026-01-08,14:56:59.000,8,11144846,7565,0,1767884218,13156.054130789991,29930.791301250007,53281.03595568 2026-01-08,14:57:00.000,8,11144730,7725,0,1767884219,13156.182120680001,24855.671469930006,53281.224607920005 2026-01-08,14:57:01.000,8,11144691,8125,0,1767884220,13156.242747470002,28085.32201812,53281.175698080006 2026-01-08,14:57:03.000,8,11144684,7525,0,1767884222,13156.175384369992,25317.19210929,53281.30146624 2026-01-08,14:57:04.000,8,11144641,8125,0,1767884223,13156.215802229992,29930.741957339997,53281.2525564 2026-01-08,14:57:05.000,8,11144682,7605,0,1767884224,13156.256220089992,28546.927247040003,53281.14774960001 2026-01-08,14:57:06.000,8,11144619,8245,0,1767884225,13156.337055809992,30392.269645830005,53281.33640184001 2026-01-08,14:57:07.000,8,11144631,7965,0,1767884226,13156.343792120002,27162.675490680005,53281.3573632 2026-01-08,14:57:08.000,8,11144669,8085,0,1767884227,13156.350528429997,27624.104491349994,53281.31544048001 2026-01-08,14:57:09.000,8,11144610,7765,0,1767884228,13156.411155219997,29931.0380208,53281.3573632 2026-01-08,14:57:10.000,8,11144601,8045,0,1767884229,13156.458309389993,29008.41264075,53281.37832456 2026-01-08,14:57:11.000,8,11144666,7725,0,1767884230,13156.451573079998,28085.547590279995,53281.54601544 2026-01-08,14:57:12.000,8,11144674,7685,0,1767884231,13156.512199869998,32699.48514048,53281.32941472 2026-01-08,14:57:14.000,8,11144732,7245,0,1767884233,13156.532408799998,29931.20015079,53281.39928592 2026-01-08,14:57:15.000,8,11144570,7645,0,1767884234,13156.539145109993,28085.625130710003,53281.48313136001 2026-01-08,14:57:16.000,8,11144655,8085,0,1767884235,13156.593035589998,33160.93528854,53281.441208640004 2026-01-08,14:57:17.000,8,11144768,7445,0,1767884236,13156.714289169999,28085.695622009996,53281.42024728 2026-01-08,14:57:18.000,8,11144722,7685,0,1767884237,13156.774915959999,28085.80840809,53281.57396392 2026-01-08,14:57:19.000,8,11144713,8045,0,1767884238,13156.80859750999,29470.067213579998,53281.53902832 2026-01-08,14:57:20.000,8,11144672,7445,0,1767884239,13156.84901536999,26240.43076365,53281.51806696 2026-01-08,14:57:21.000,8,11144620,7445,0,1767884240,13156.882696919994,29470.095410099995,53281.559989680005 2026-01-08,14:57:22.000,8,11144696,7725,0,1767884241,13156.92985108999,29931.482115990002,53281.59492528 2026-01-08,14:57:23.000,8,11144640,7484,0,1767884242,13156.882696919994,32238.535480649996,53281.58095104001 2026-01-08,14:57:25.000,8,11144559,7845,0,1767884244,13156.88943322999,28086.14676633,53281.629860880006 2026-01-08,14:57:26.000,8,11144606,7845,0,1767884245,13156.91637847,28086.182011979996,53281.608899520004 2026-01-08,14:57:27.000,8,11144664,7484,0,1767884246,13156.91637847,31315.9101006,53281.59492528 2026-01-08,14:57:28.000,8,11144727,8045,0,1767884247,13156.95006001999,31315.959444509994,53281.55300256001 2026-01-08,14:57:29.000,8,11144542,7484,0,1767884248,13156.983741569995,29470.440817470007,53281.608899520004 2026-01-08,14:57:30.000,8,11144621,7965,0,1767884249,13156.97700526,30854.671426440007,53281.678770720006 2026-01-08,14:57:31.000,8,11144666,7645,0,1767884250,13157.01068680999,31316.05813233,53281.678770720006 2026-01-08,14:57:32.000,8,11144688,7765,0,1767884251,13157.05784098,27163.591877579995,53281.62287376001 2026-01-08,14:57:33.000,8,11144759,8005,0,1767884252,13157.17235824999,29009.20919244,53281.657809360004 2026-01-08,14:57:34.000,8,11144668,7484,0,1767884253,13157.25993028,28547.702651340005,53281.657809360004 2026-01-08,14:57:36.000,8,11144661,7925,0,1767884255,13157.307084449996,33622.984612650005,53281.71370632 2026-01-08,14:57:37.000,8,11144726,7525,0,1767884256,13157.374447549992,32700.027923489994,53281.75562904 2026-01-08,14:57:38.000,8,11144602,7605,0,1767884257,13157.414865409992,29470.447866600007,53281.80453888 2026-01-08,14:57:39.000,8,11144650,7765,0,1767884258,13157.515910059992,24395.158856160007,53281.75562904 2026-01-08,14:57:40.000,8,11144608,7445,0,1767884259,13157.569800539997,27163.450894980007,53281.797551760006 2026-01-08,14:57:41.000,8,11144743,7885,0,1767884260,13157.610218399997,29008.927227239998,53281.85344872 2026-01-08,14:57:42.000,8,11144676,7645,0,1767884261,13157.637163639993,31315.71977409,53281.8813972 2026-01-08,14:57:43.000,8,11144769,8045,0,1767884262,13157.664108880002,27163.324010640004,53281.88838432001 2026-01-08,14:57:44.000,8,11144701,8005,0,1767884263,13157.590009469997,33161.231352,53281.90934568 2026-01-08,14:57:45.000,8,11144707,7965,0,1767884264,13157.664108880002,29008.828539420007,53281.85344872 2026-01-08,14:57:47.000,8,11144632,7565,0,1767884266,13157.623691020002,34545.63818922,53281.93030704 2026-01-08,14:57:48.000,8,11144647,8125,0,1767884267,13157.610218399997,28086.174962849997,53281.92331992 2026-01-08,14:57:49.000,8,11144800,7445,0,1767884268,13157.623691020002,34084.20918855,53281.93729416001 2026-01-08,14:57:50.000,8,11144783,7965,0,1767884269,13157.697790429993,24395.201150940004,53281.91633280001 2026-01-08,14:57:51.000,8,11144709,8085,0,1767884270,13157.664108880002,29470.440817470007,53281.95825552001 2026-01-08,14:57:52.000,8,11144747,7845,0,1767884271,13157.704526740003,33161.527415460005,53281.944281280004 2026-01-08,14:57:53.000,8,11144693,7925,0,1767884272,13157.744944599988,30854.713721220003,53281.9512684 2026-01-08,14:57:54.000,8,11144769,7805,0,1767884273,13157.819044009993,28547.730847860003,53282.03511384001 2026-01-08,14:57:55.000,8,11144767,8005,0,1767884274,13157.792098769998,32700.246446520003,53281.98620400001 2026-01-08,14:57:56.000,8,11144692,7685,0,1767884275,13157.839252939993,33622.85772831,53282.014152480006 2026-01-08,14:57:58.000,8,11144630,7565,0,1767884277,13157.893143419999,27624.922190430007,53281.993191120004 2026-01-08,14:57:59.000,8,11144575,7845,0,1767884278,13157.926824969989,27163.584828449995,53281.93729416001 2026-01-08,14:58:00.000,8,11144712,7685,0,1767884279,13157.994188069999,32238.775151070004,53281.95825552001 2026-01-08,14:58:01.000,8,11144741,7965,0,1767884280,13158.014396999999,27163.591877579995,53282.014152480006 2026-01-08,14:58:02.000,8,11144789,8005,0,1767884281,13158.09523272,32700.091365660002,53282.07703656 2026-01-08,14:58:03.000,8,11144653,8005,0,1767884282,13158.122177959995,29931.82752336,53281.9512684 2026-01-08,14:58:04.000,8,11144557,8005,0,1767884283,13158.122177959995,31315.966493640008,53282.00716536001 2026-01-08,14:58:05.000,8,11144681,8005,0,1767884284,13158.27037677999,26702.113532999996,53281.97222976 2026-01-08,14:58:06.000,8,11144682,7484,0,1767884285,13158.263640469995,35468.312913179994,53282.04908808 2026-01-08,14:58:07.000,8,11144677,8165,0,1767884286,13158.25690416,31315.959444509994,53282.00017824 2026-01-08,14:58:09.000,8,11144707,7925,0,1767884288,13158.29732202,27624.83055174,53282.00017824 2026-01-08,14:58:10.000,8,11144608,7484,0,1767884289,13158.25690416,25317.932267940007,53281.9512684 2026-01-08,14:58:11.000,8,11144710,7484,0,1767884290,13158.304058329995,29931.65129511,53281.9512684 2026-01-08,14:58:12.000,8,11144707,8005,0,1767884291,13158.29732202,28547.533472220006,53282.05607520001 2026-01-08,14:58:13.000,8,11144654,7525,0,1767884292,13158.22995891999,31777.120578240007,53281.98620400001 2026-01-08,14:58:14.000,8,11144680,7484,0,1767884293,13158.263640469995,30393.052099260007,53282.04908808 2026-01-08,14:58:15.000,8,11144628,7605,0,1767884294,13158.19627737,29470.264589219994,53281.993191120004 2026-01-08,14:58:16.000,8,11144716,7725,0,1767884295,13158.29058570999,25779.206187749995,53281.944281280004 2026-01-08,14:58:17.000,8,11144710,7685,0,1767884296,13158.29058570999,31315.790265389995,53282.04210096 2026-01-08,14:58:18.000,8,11144626,7565,0,1767884297,13158.263640469995,29931.686540759998,53281.9512684 2026-01-08,14:58:20.000,8,11144747,8005,0,1767884299,13158.263640469995,28547.399538750004,53281.93729416001 2026-01-08,14:58:21.000,8,11144650,7405,0,1767884300,13158.324267259995,29931.538509029997,53281.90934568 2026-01-08,14:58:22.000,8,11144694,7525,0,1767884301,13158.243431539995,31777.071234329997,53281.91633280001 2026-01-08,14:58:23.000,8,11144694,7685,0,1767884302,13158.27711309,28547.314949189997,53281.811526 2026-01-08,14:58:24.000,8,11144665,8045,0,1767884303,13158.304058329995,27624.37235829,53281.92331992 2026-01-08,14:58:25.000,8,11144641,8085,0,1767884304,13158.344476189995,28085.82250635,53281.944281280004 2026-01-08,14:58:26.000,8,11144741,7965,0,1767884305,13158.33773988,29008.511328570006,53281.944281280004 2026-01-08,14:58:27.000,8,11144688,7525,0,1767884306,13158.432048219991,29469.848690550003,53281.87441008 2026-01-08,14:58:28.000,8,11144661,8005,0,1767884307,13158.526356559996,31776.72582696,53281.83248736 2026-01-08,14:58:29.000,8,11144601,8085,0,1767884308,13158.573510729992,29931.249494699994,53281.86742296001 2026-01-08,14:58:31.000,8,11144696,7525,0,1767884310,13158.667819069997,28547.018885729995,53281.83947448001 2026-01-08,14:58:32.000,8,11144669,7965,0,1767884311,13158.795808959992,30853.888973010005,53281.98620400001 2026-01-08,14:58:33.000,8,11144692,7484,0,1767884312,13158.896853609993,27624.379407419998,53282.00017824 2026-01-08,14:58:34.000,8,11144658,7484,0,1767884313,13158.896853609993,29008.461984659996,53281.93729416001 2026-01-08,14:58:35.000,8,11144586,7484,0,1767884314,13159.024843499988,27624.379407419998,53282.00716536001 2026-01-08,14:58:36.000,8,11144590,7685,0,1767884315,13159.024843499988,27163.084340219997,53281.97222976 2026-01-08,14:58:37.000,8,11144510,7405,0,1767884316,13159.031579809998,35929.24847475,53281.944281280004 2026-01-08,14:58:38.000,8,11144540,7685,0,1767884317,13159.011370879998,27624.471046110004,53282.04908808 2026-01-08,14:58:39.000,8,11144558,7645,0,1767884318,13158.977689329993,31776.746974349997,53281.965242640006 2026-01-08,14:58:40.000,8,11144626,7845,0,1767884319,13158.903589920003,28085.702671139996,53282.05607520001 2026-01-08,14:58:42.000,8,11144681,7805,0,1767884321,13158.762127410002,28547.040033120007,53281.90934568 2026-01-08,14:58:43.000,8,11144495,7845,0,1767884322,13158.795808959992,27162.781227629996,53282.014152480006 2026-01-08,14:58:44.000,8,11144709,7965,0,1767884323,13158.728445859997,32699.245470060006,53281.93030704 2026-01-08,14:58:45.000,8,11144686,7484,0,1767884324,13158.694764309992,24394.369353600006,53282.014152480006 2026-01-08,14:58:46.000,8,11144629,8005,0,1767884325,13158.701500620002,26239.909128030005,53281.993191120004 2026-01-08,14:58:47.000,8,11144551,7725,0,1767884326,13158.708236929997,29930.85474342,53282.04210096 2026-01-08,14:58:48.000,8,11144686,7365,0,1767884327,13158.735182169992,33160.568733780005,53282.014152480006 2026-01-08,14:58:49.000,8,11144611,8005,0,1767884328,13158.809281579997,29930.833596030003,53281.97222976 2026-01-08,14:58:50.000,8,11144672,7484,0,1767884329,13158.863172060002,31314.993713699994,53282.00017824 2026-01-08,14:58:51.000,8,11144606,7484,0,1767884330,13158.876644679993,31315.000762829994,53281.93030704 2026-01-08,14:58:53.000,8,11144755,8165,0,1767884332,13159.004634569988,30853.46602521,53281.88838432001 2026-01-08,14:58:54.000,8,11144687,7965,0,1767884333,13159.031579809998,27162.456967649996,53281.97921688 2026-01-08,14:58:55.000,8,11144611,8005,0,1767884334,13159.092206599998,32237.485160280004,53282.014152480006 2026-01-08,14:58:56.000,8,11144653,8165,0,1767884335,13159.119151839994,23471.469057480004,53281.98620400001 2026-01-08,14:58:57.000,8,11144609,7925,0,1767884336,13159.20672386999,31776.077307,53281.93729416001 2026-01-08,14:58:58.000,8,11144646,7525,0,1767884337,13159.199987559994,32237.38647246,53282.00017824 2026-01-08,14:58:59.000,8,11144589,8125,0,1767884338,13159.199987559994,26700.816493079998,53281.91633280001 2026-01-08,14:59:00.000,8,11144716,7484,0,1767884339,13159.213460179999,25316.71981758,53281.8813972 2026-01-08,14:59:01.000,8,11144602,7765,0,1767884340,13159.22693279999,29930.467041270007,53281.93729416001 2026-01-08,14:59:02.000,8,11144680,7765,0,1767884341,13159.213460179999,34544.19311757,53281.895371440005 2026-01-08,14:59:04.000,8,11144503,8045,0,1767884343,13159.28755958999,29007.707727750007,53281.97222976 2026-01-08,14:59:05.000,8,11144626,7725,0,1767884344,13159.2942959,28546.292825340002,53281.98620400001 2026-01-08,14:59:06.000,8,11144572,7645,0,1767884345,13159.213460179999,32237.35827594,53282.014152480006 2026-01-08,14:59:07.000,8,11144695,8045,0,1767884346,13159.105679219989,25316.698670190002,53282.04210096 2026-01-08,14:59:08.000,8,11144652,7645,0,1767884347,13159.045052429989,32237.097458129996,53281.895371440005 2026-01-08,14:59:09.000,8,11144626,7484,0,1767884348,13159.024843499988,29930.333107800005,53281.87441008 2026-01-08,14:59:10.000,8,11144626,7725,0,1767884349,13158.991161949998,31775.724850500003,53281.90934568 2026-01-08,14:59:11.000,8,11144693,8085,0,1767884350,13158.876644679993,35466.599974590004,53281.88838432001 2026-01-08,14:59:12.000,8,11144594,7484,0,1767884351,13158.822754200002,31314.190112879995,53281.846461600006 2026-01-08,14:59:13.000,8,11144605,7765,0,1767884352,13158.836226819993,31314.049130280007,53281.7416548 2026-01-08,14:59:15.000,8,11144655,8005,0,1767884354,13158.789072649997,29468.46001194,53281.79056464001 2026-01-08,14:59:16.000,8,11144728,7445,0,1767884355,13158.755391099992,27622.90613925,53281.80453888 2026-01-08,14:59:17.000,8,11144634,7605,0,1767884356,13158.809281579997,31775.11157619,53281.7067192 2026-01-08,14:59:18.000,8,11144759,8165,0,1767884357,13158.748654789997,29006.692653029997,53281.69274496 2026-01-08,14:59:19.000,8,11144816,7845,0,1767884358,13158.789072649997,28083.982683420007,53281.67178360001 2026-01-08,14:59:20.000,8,11144667,8085,0,1767884359,13158.735182169992,27622.567781010002,53281.69973208001 2026-01-08,14:59:21.000,8,11144712,7565,0,1767884360,13158.782336340002,26699.737976189994,53281.68575784 2026-01-08,14:59:22.000,8,11144739,7965,0,1767884361,13158.836226819993,32236.11057993,53281.69274496 2026-01-08,14:59:23.000,8,11144784,7525,0,1767884362,13158.856435749993,33158.8346478,53281.57396392 2026-01-08,14:59:24.000,8,11144671,8245,0,1767884363,13158.822754200002,28545.1790628,53281.678770720006 2026-01-08,14:59:26.000,8,11144661,7925,0,1767884365,13158.896853609993,30390.775230269996,53281.45518288001 2026-01-08,14:59:27.000,8,11144720,7484,0,1767884366,13158.917062539993,27161.322057719997,53281.52505408 2026-01-08,14:59:28.000,8,11144785,7925,0,1767884367,13158.869908369998,28545.446929740006,53281.44819576 2026-01-08,14:59:29.000,8,11144734,7484,0,1767884368,13158.809281579997,32697.88498797,53281.462170000006 2026-01-08,14:59:30.000,8,11144729,8085,0,1767884369,13158.842963130002,28545.545617559997,53281.44819576 2026-01-08,14:59:31.000,8,11144730,7484,0,1767884370,13158.822754200002,28084.22940297,53281.46915712 2026-01-08,14:59:32.000,8,11144635,8045,0,1767884371,13158.755391099992,32697.997774050003,53281.392298800005 2026-01-08,14:59:33.000,8,11144692,7445,0,1767884372,13158.681291690002,25777.53554394,53281.462170000006 2026-01-08,14:59:34.000,8,11144756,7525,0,1767884373,13158.620664900001,34082.1296952,53281.39928592 2026-01-08,14:59:35.000,8,11144633,8245,0,1767884374,13158.620664900001,30391.177030680003,53281.43422152001 2026-01-08,14:59:37.000,8,11144632,7325,0,1767884376,13158.600455970001,27161.343205109995,53281.42024728 2026-01-08,14:59:38.000,8,11144632,7525,0,1767884377,13158.546565489996,29006.65035825,53281.42024728 2026-01-08,14:59:39.000,8,11144746,7605,0,1767884378,13158.512883939991,26238.35831943,53281.441208640004 2026-01-08,14:59:40.000,8,11144701,8165,0,1767884379,13158.465729769996,30390.57785463,53281.33640184001 2026-01-08,14:59:41.000,8,11144620,7525,0,1767884380,13158.432048219991,34081.43183133,53281.28050488 2026-01-08,14:59:42.000,8,11144725,7965,0,1767884381,13158.35121249999,29006.34019653,53281.30146624 2026-01-08,14:59:43.000,8,11144581,7965,0,1767884382,13158.33773988,27622.13073495,53281.21063368 2026-01-08,14:59:44.000,8,11144640,7525,0,1767884383,13158.27037677999,29928.909183540003,53281.23159504 2026-01-08,14:59:45.000,8,11144638,7565,0,1767884384,13158.263640469995,25776.689648340005,53281.23858216 2026-01-08,14:59:46.000,8,11144696,7605,0,1767884385,13158.20974998999,26699.427814470007,53281.28050488 2026-01-08,14:59:48.000,8,11144780,7525,0,1767884387,13158.31079463999,29929.141804829997,53281.11980112001 2026-01-08,14:59:49.000,8,11144633,8205,0,1767884388,13158.35121249999,31774.568793180006,53281.0429428 2026-01-08,14:59:50.000,8,11144734,7525,0,1767884389,13158.485938699996,26699.66748489,53281.19665944001 2026-01-08,14:59:51.000,8,11144728,7605,0,1767884390,13158.539829180001,29929.26164004,53281.056917040005 2026-01-08,14:59:52.000,8,11144607,8165,0,1767884391,13158.667819069997,32236.124678189997,53281.11980112001 2026-01-08,14:59:53.000,8,11144788,7525,0,1767884392,13158.741918480002,29006.629210860003,53281.14076248 2026-01-08,14:59:54.000,8,11144702,7484,0,1767884393,13158.775600029992,24854.226398280007,53281.19665944001 2026-01-08,14:59:55.000,8,11144702,7885,0,1767884394,13158.782336340002,31774.695677519994,53281.16172384 2026-01-08,14:59:56.000,8,11144670,7725,0,1767884395,13158.748654789997,32236.08943254,53281.09883976001 2026-01-08,14:59:57.000,8,11144755,8085,0,1767884396,13158.667819069997,28083.792356909995,53281.18967232 2026-01-08,14:59:59.000,8,11144761,7925,0,1767884398,13158.512883939991,27622.356307110007,53281.11980112001 2026-01-08,15:00:00.000,8,11144640,7445,0,1767884399,13158.405102979996,29467.741000680006,53281.126788240006 2026-01-08,15:00:01.000,8,11144827,8205,0,1767884400,13158.384894049996,29467.79034459,53281.21762080001 2026-01-08,15:00:02.000,8,11144756,7645,0,1767884401,13158.324267259995,26238.20323857,53281.13377536 2026-01-08,15:00:03.000,8,11144639,8165,0,1767884402,13158.243431539995,28544.988736290004,53281.11980112001 2026-01-08,15:00:04.000,8,11144728,7565,0,1767884403,13158.23669523,29467.741000680006,53281.11980112001 2026-01-08,15:00:05.000,8,11144766,7645,0,1767884404,13158.324267259995,28545.05217846,53281.16172384 2026-01-08,15:00:06.000,8,11144673,8125,0,1767884405,13158.33773988,29929.25459091,53281.11980112001 2026-01-08,15:00:07.000,8,11144687,8125,0,1767884406,13158.37815774,24854.198201759995,53281.112814 2026-01-08,15:00:08.000,8,11144729,7885,0,1767884407,13158.499411320001,34542.95951982,53281.112814 2026-01-08,15:00:10.000,8,11144795,8005,0,1767884409,13158.627401209997,30390.789328529994,53281.105826880004 2026-01-08,15:00:11.000,8,11144736,7405,0,1767884410,13158.674555379992,30852.317017020003,53281.16172384 2026-01-08,15:00:12.000,8,11144788,7484,0,1767884411,13158.667819069997,28084.116616889994,53281.16871096001 2026-01-08,15:00:13.000,8,11144664,7725,0,1767884412,13158.755391099992,27161.364352499993,53281.105826880004 2026-01-08,15:00:14.000,8,11144651,7725,0,1767884413,13158.809281579997,30390.90211461,53281.105826880004 2026-01-08,15:00:15.000,8,11144790,7405,0,1767884414,13158.775600029992,26238.562744199997,53281.13377536 2026-01-08,15:00:16.000,8,11144740,7445,0,1767884415,13158.816017889993,30852.3593118,53281.07089128 2026-01-08,15:00:17.000,8,11144634,7405,0,1767884416,13158.842963130002,29006.904126930007,53281.06390416 2026-01-08,15:00:18.000,8,11144690,7605,0,1767884417,13158.930535159998,30390.986704170005,53281.03595568 2026-01-08,15:00:19.000,8,11144718,7605,0,1767884418,13158.991161949998,27161.44189293,53281.14774960001 2026-01-08,15:00:21.000,8,11144664,7484,0,1767884420,13159.092206599998,29006.897077800008,53281.11980112001 2026-01-08,15:00:22.000,8,11144687,8005,0,1767884421,13159.038316119993,27622.800402299996,53281.11980112001 2026-01-08,15:00:23.000,8,11144700,7645,0,1767884422,13159.058525049993,30852.20423094,53281.16172384 2026-01-08,15:00:24.000,8,11144590,7765,0,1767884423,13159.011370879998,29468.044113270007,53281.14774960001 2026-01-08,15:00:25.000,8,11144666,7765,0,1767884424,13159.031579809998,30390.775230269996,53281.11980112001 2026-01-08,15:00:26.000,8,11144601,8165,0,1767884425,13158.890117299998,26699.808467490002,53281.11980112001 2026-01-08,15:00:27.000,8,11144687,7965,0,1767884426,13158.836226819993,28545.150866280004,53281.09883976001 2026-01-08,15:00:28.000,8,11144641,7965,0,1767884427,13158.714973239992,28083.700718220003,53281.19665944001 2026-01-08,15:00:29.000,8,11144695,7965,0,1767884428,13158.714973239992,28083.686619960004,53281.175698080006 2026-01-08,15:00:30.000,8,11144679,8045,0,1767884429,13158.620664900001,33158.68661607,53281.154736720004 2026-01-08,15:00:32.000,8,11144710,7605,0,1767884431,13158.755391099992,30390.58490376,53281.08486552 2026-01-08,15:00:33.000,8,11144696,7325,0,1767884432,13158.768863719997,24854.45197044,53281.19665944001 2026-01-08,15:00:34.000,8,11144675,8045,0,1767884433,13158.842963130002,32697.821545800005,53281.16871096001 2026-01-08,15:00:35.000,8,11144677,7885,0,1767884434,13158.997898259993,30390.986704170005,53281.273517760004 2026-01-08,15:00:36.000,8,11144770,7565,0,1767884435,13159.098942909994,31775.351246610007,53281.14774960001 2026-01-08,15:00:37.000,8,11144628,7685,0,1767884436,13159.18651493999,30391.19112894,53281.154736720004 2026-01-08,15:00:38.000,8,11144721,8085,0,1767884437,13159.22693279999,33159.42677472001,53281.24556928001 2026-01-08,15:00:39.000,8,11144679,8045,0,1767884438,13159.25387804,31313.95749159,53281.273517760004 2026-01-08,15:00:40.000,8,11144613,7925,0,1767884439,13159.28755958999,23932.066260809996,53281.37133744 2026-01-08,15:00:41.000,8,11144603,8245,0,1767884440,13159.301032209994,29929.691636970005,53281.30845336 2026-01-08,15:00:43.000,8,11144758,7445,0,1767884442,13159.152833389999,25777.260627869997,53281.322427600004 2026-01-08,15:00:44.000,8,11144624,7645,0,1767884443,13159.119151839994,25315.718841120004,53281.33640184001 2026-01-08,15:00:45.000,8,11144669,8045,0,1767884444,13159.058525049993,28083.813504300007,53281.30146624 2026-01-08,15:00:46.000,8,11144586,7645,0,1767884445,13158.970953019998,31313.379462929995,53281.35037608 2026-01-08,15:00:47.000,8,11144764,7645,0,1767884446,13158.964216709988,31774.766168820002,53281.3573632 2026-01-08,15:00:48.000,8,11144720,7645,0,1767884447,13158.950744089998,26238.337172040003,53281.32941472 2026-01-08,15:00:49.000,8,11144603,8045,0,1767884448,13158.930535159998,26238.3512703,53281.273517760004 2026-01-08,15:00:50.000,8,11144721,8005,0,1767884449,13159.004634569988,30390.71883723,53281.31544048001 2026-01-08,15:00:51.000,8,11144582,7525,0,1767884450,13158.964216709988,34081.685600009994,53281.2525564 2026-01-08,15:00:52.000,8,11144694,7484,0,1767884451,13159.119151839994,32697.736956239998,53281.35037608 2026-01-08,15:00:54.000,8,11144741,8165,0,1767884453,13159.139360769994,30390.951458519994,53281.322427600004 2026-01-08,15:00:55.000,8,11144739,8205,0,1767884454,13159.240405419994,29929.642293059995,53281.21063368 2026-01-08,15:00:56.000,8,11144667,8165,0,1767884455,13159.2942959,33620.40463107001,53281.25954352 2026-01-08,15:00:57.000,8,11144670,7445,0,1767884456,13159.27408697,33159.081367349994,53281.31544048001 2026-01-08,15:00:58.000,8,11144637,8205,0,1767884457,13159.341450069995,26699.780270970004,53281.343388960006 2026-01-08,15:00:59.000,8,11144677,8045,0,1767884458,13159.36839530999,34542.93837243,53281.30146624 2026-01-08,15:01:00.000,8,11144646,7565,0,1767884459,13159.39534055,25315.507367219994,53281.30146624 2026-01-08,15:01:01.000,8,11144707,8045,0,1767884460,13159.482912579995,28545.059227589998,53281.39928592 2026-01-08,15:01:02.000,8,11144701,8165,0,1767884461,13159.442494719995,30390.58490376,53281.23159504 2026-01-08,15:01:03.000,8,11144649,7965,0,1767884462,13159.462703649995,33158.70071433,53281.38531168001 2026-01-08,15:01:05.000,8,11144642,7285,0,1767884464,13159.51659413,32235.821565599996,53281.30845336 2026-01-08,15:01:06.000,8,11144695,8085,0,1767884465,13159.39534055,28083.545637360003,53281.294479120006 2026-01-08,15:01:07.000,8,11144576,7445,0,1767884466,13159.361658999995,29467.748049810005,53281.31544048001 2026-01-08,15:01:08.000,8,11144647,8165,0,1767884467,13159.33471376,31774.427810580004,53281.273517760004 2026-01-08,15:01:09.000,8,11144743,7845,0,1767884468,13159.26735065999,26699.5053549,53281.28050488 2026-01-08,15:01:10.000,8,11144731,8405,0,1767884469,13159.173042319999,31774.413712320005,53281.21762080001 2026-01-08,15:01:11.000,8,11144680,7565,0,1767884470,13159.173042319999,25776.647353559994,53281.224607920005 2026-01-08,15:01:12.000,8,11144728,7285,0,1767884471,13159.085470289989,28544.946441509994,53281.28749200001 2026-01-08,15:01:13.000,8,11144647,7965,0,1767884472,13159.018107189993,28083.40465476,53281.23159504 2026-01-08,15:01:14.000,8,11144482,7484,0,1767884473,13159.045052429989,30390.23244726,53281.26653064001 2026-01-08,15:01:16.000,8,11144642,7645,0,1767884475,13159.011370879998,32235.638288219998,53281.18967232 2026-01-08,15:01:17.000,8,11144609,7965,0,1767884476,13159.152833389999,28083.376458240004,53281.25954352 2026-01-08,15:01:18.000,8,11144591,8245,0,1767884477,13159.193251249999,33619.82660241,53281.23858216 2026-01-08,15:01:19.000,8,11144651,7765,0,1767884478,13159.159569699994,30851.647349670005,53281.14076248 2026-01-08,15:01:20.000,8,11144691,7965,0,1767884479,13159.24714172999,32697.07433802,53281.28050488 2026-01-08,15:01:21.000,8,11144667,7925,0,1767884480,13159.321241139995,30851.746037489997,53281.20364656 2026-01-08,15:01:22.000,8,11144767,8085,0,1767884481,13159.28755958999,28083.609079529997,53281.224607920005 2026-01-08,15:01:23.000,8,11144692,7645,0,1767884482,13159.41554948,29467.705755029994,53281.16871096001 2026-01-08,15:01:24.000,8,11144737,8005,0,1767884483,13159.41554948,23470.031034960004,53281.23159504 2026-01-08,15:01:25.000,8,11144679,8045,0,1767884484,13159.381867929995,30852.049150079998,53281.25954352 2026-01-08,15:01:27.000,8,11144805,7925,0,1767884486,13159.442494719995,35004.21229224,53281.224607920005 2026-01-08,15:01:28.000,8,11144647,8005,0,1767884487,13159.38860423999,35004.07835877,53281.20364656 2026-01-08,15:01:29.000,8,11144667,7925,0,1767884488,13159.38860423999,32235.76517256,53281.21762080001 2026-01-08,15:01:30.000,8,11144778,7484,0,1767884489,13159.40881316999,31774.265680590004,53281.273517760004 2026-01-08,15:01:31.000,8,11144747,8045,0,1767884490,13159.33471376,30851.485219680006,53281.14774960001 2026-01-08,15:01:32.000,8,11144719,8085,0,1767884491,13159.31450483,26699.117652750007,53281.32941472 2026-01-08,15:01:33.000,8,11144658,7685,0,1767884492,13159.321241139995,29928.408695310005,53281.23159504 2026-01-08,15:01:34.000,8,11144723,8485,0,1767884493,13159.280823279994,26698.87798233,53281.1826852 2026-01-08,15:01:35.000,8,11144689,8205,0,1767884494,13159.31450483,29467.00789116,53281.16871096001 2026-01-08,15:01:36.000,8,11144588,7685,0,1767884495,13159.35492269,24853.366404419998,53281.21063368 2026-01-08,15:01:38.000,8,11144561,7845,0,1767884497,13159.34818637999,32235.27878259,53281.23159504 2026-01-08,15:01:39.000,8,11144693,8165,0,1767884498,13159.37513162,31312.561763849997,53281.13377536 2026-01-08,15:01:40.000,8,11144680,7445,0,1767884499,13159.361658999995,32696.820569339994,53281.21762080001 2026-01-08,15:01:41.000,8,11144674,7405,0,1767884500,13159.402076859995,32235.60304257,53281.21063368 2026-01-08,15:01:42.000,8,11144647,8125,0,1767884501,13159.44923102999,35003.859835740004,53281.1826852 2026-01-08,15:01:43.000,8,11144637,8085,0,1767884502,13159.482912579995,29928.824593979996,53281.25954352 2026-01-08,15:01:44.000,8,11144671,7845,0,1767884503,13159.4963852,32697.017944980005,53281.26653064001 2026-01-08,15:01:45.000,8,11144664,7725,0,1767884504,13159.48964888999,26699.279782740006,53281.26653064001 2026-01-08,15:01:46.000,8,11144664,7484,0,1767884505,13159.583957229996,29005.917248729995,53281.18967232 2026-01-08,15:01:47.000,8,11144639,8005,0,1767884506,13159.583957229996,30851.323089690006,53281.16172384 2026-01-08,15:01:49.000,8,11144673,7925,0,1767884508,13159.583957229996,28544.326118070006,53281.2525564 2026-01-08,15:01:50.000,8,11144643,8205,0,1767884509,13159.61763878,27621.545657159993,53281.31544048001 2026-01-08,15:01:51.000,8,11144575,8005,0,1767884510,13159.63784771,32235.010915649997,53281.24556928001 2026-01-08,15:01:52.000,8,11144686,7525,0,1767884511,13159.65805664,30850.942436669997,53281.32941472 2026-01-08,15:01:53.000,8,11144684,7484,0,1767884512,13159.67826557,29928.183123149996,53281.30845336 2026-01-08,15:01:54.000,8,11144658,7565,0,1767884513,13159.671529259991,31773.631258890004,53281.38531168001 2026-01-08,15:01:55.000,8,11144642,7805,0,1767884514,13159.786046529996,29005.452006149993,53281.33640184001 2026-01-08,15:01:56.000,8,11144633,8005,0,1767884515,13159.786046529996,32696.348277629993,53281.30146624 2026-01-08,15:01:57.000,8,11144575,7845,0,1767884516,13159.839937010001,31773.6806028,53281.23159504 2026-01-08,15:01:58.000,8,11144596,7484,0,1767884517,13159.880354870002,29466.881006819996,53281.30146624 2026-01-08,15:02:00.000,8,11144583,8005,0,1767884519,13159.860145940002,29466.923301600007,53281.39928592 2026-01-08,15:02:01.000,8,11144697,8085,0,1767884520,13159.887091179997,31312.51946907,53281.35037608 2026-01-08,15:02:02.000,8,11144719,8125,0,1767884521,13159.819728080001,25314.753110310005,53281.41326016001 2026-01-08,15:02:03.000,8,11144644,7685,0,1767884522,13159.772573909991,31773.955518870003,53281.37832456 2026-01-08,15:02:04.000,8,11144664,7725,0,1767884523,13159.711947119991,27621.510411509997,53281.41326016001 2026-01-08,15:02:05.000,8,11144567,8165,0,1767884524,13159.691738189991,29928.30295836,53281.43422152001 2026-01-08,15:02:06.000,8,11144799,7965,0,1767884525,13159.6984745,26237.434883399997,53281.38531168001 2026-01-08,15:02:07.000,8,11144622,7565,0,1767884526,13159.671529259991,30850.92128928,53281.38531168001 2026-01-08,15:02:08.000,8,11144700,7725,0,1767884527,13159.65805664,23930.508403080006,53281.4272344 2026-01-08,15:02:09.000,8,11144603,8045,0,1767884528,13159.671529259991,24853.112635740006,53281.42024728 2026-01-08,15:02:11.000,8,11144613,7685,0,1767884530,13159.718683430001,27621.256642830005,53281.41326016001 2026-01-08,15:02:12.000,8,11144681,7805,0,1767884531,13159.799519150001,30850.695717120005,53281.41326016001 2026-01-08,15:02:13.000,8,11144723,8165,0,1767884532,13159.839937010001,32234.679606539998,53281.28749200001 2026-01-08,15:02:14.000,8,11144739,7965,0,1767884533,13159.914036419992,29466.451009890006,53281.28749200001 2026-01-08,15:02:15.000,8,11144674,7805,0,1767884534,13159.873618559992,30389.153930369997,53281.31544048001 2026-01-08,15:02:16.000,8,11144688,7645,0,1767884535,13159.920772730002,30850.463095829997,53281.36435032001 2026-01-08,15:02:17.000,8,11144801,8085,0,1767884536,13159.893827489992,35002.731974940005,53281.31544048001 2026-01-08,15:02:18.000,8,11144754,7645,0,1767884537,13159.799519150001,30850.378506270004,53281.37832456 2026-01-08,15:02:19.000,8,11144679,8205,0,1767884538,13159.826464389997,34541.19018819,53281.39928592 2026-01-08,15:02:20.000,8,11144673,8045,0,1767884539,13159.685001879996,31311.687671730004,53281.343388960006 2026-01-08,15:02:22.000,8,11144632,7525,0,1767884541,13159.563748299995,29004.817584450007,53281.43422152001 2026-01-08,15:02:23.000,8,11144634,7685,0,1767884542,13159.462703649995,27159.37649784,53281.37832456 2026-01-08,15:02:24.000,8,11144712,7525,0,1767884543,13159.43575841,30850.209327150005,53281.3573632 2026-01-08,15:02:25.000,8,11144753,7965,0,1767884544,13159.38860423999,30850.28686758,53281.31544048001 2026-01-08,15:02:26.000,8,11144703,8285,0,1767884545,13159.43575841,28082.065320060006,53281.31544048001 2026-01-08,15:02:27.000,8,11144625,7805,0,1767884546,13159.442494719995,33157.142856599996,53281.25954352 2026-01-08,15:02:28.000,8,11144676,7405,0,1767884547,13159.503121509995,33157.22039703,53281.28749200001 2026-01-08,15:02:29.000,8,11144637,8245,0,1767884548,13159.543539369995,33157.312035719995,53281.24556928001 2026-01-08,15:02:30.000,8,11144584,7445,0,1767884549,13159.543539369995,25775.498345369997,53281.23159504 2026-01-08,15:02:31.000,8,11144682,7845,0,1767884550,13159.685001879996,29927.66148753,53281.18967232 2026-01-08,15:02:33.000,8,11144705,7885,0,1767884552,13159.67826557,34541.02100907,53281.30845336 2026-01-08,15:02:34.000,8,11144651,7885,0,1767884553,13159.664792949996,35463.702782160006,53281.26653064001 2026-01-08,15:02:35.000,8,11144607,8285,0,1767884554,13159.644584019996,28543.12071684,53281.30146624 2026-01-08,15:02:36.000,8,11144772,7845,0,1767884555,13159.61090246999,25774.83572715,53281.23858216 2026-01-08,15:02:37.000,8,11144702,7484,0,1767884556,13159.57722092,29004.162015359994,53281.16172384 2026-01-08,15:02:38.000,8,11144796,7965,0,1767884557,13159.53006674999,25313.265743879994,53281.19665944001 2026-01-08,15:02:39.000,8,11144676,7845,0,1767884558,13159.48964888999,27158.685683100004,53281.23159504 2026-01-08,15:02:40.000,8,11144676,7565,0,1767884559,13159.482912579995,29465.344296480005,53281.175698080006 2026-01-08,15:02:41.000,8,11144678,7645,0,1767884560,13159.50985781999,29465.273805179997,53281.14774960001 2026-01-08,15:02:42.000,8,11144704,7685,0,1767884561,13159.48964888999,27619.85386596,53281.126788240006 2026-01-08,15:02:44.000,8,11144661,7805,0,1767884563,13159.41554948,29465.132822579995,53281.02896856001 2026-01-08,15:02:45.000,8,11144764,7525,0,1767884564,13159.33471376,29926.5265776,53280.99403296 2026-01-08,15:02:46.000,8,11144799,7965,0,1767884565,13159.280823279994,29003.696772780007,53281.00102008001 2026-01-08,15:02:47.000,8,11144746,7565,0,1767884566,13159.213460179999,29465.034134760004,53280.88223904001 2026-01-08,15:02:48.000,8,11144639,8045,0,1767884567,13159.139360769994,31771.932418559998,53280.98005872001 2026-01-08,15:02:49.000,8,11144746,7565,0,1767884568,13159.071997669998,33617.19727692001,53280.9032004 2026-01-08,15:02:50.000,8,11144723,8085,0,1767884569,13159.058525049993,34078.45709847,53280.92416176 2026-01-08,15:02:51.000,8,11144729,7925,0,1767884570,13158.970953019998,25774.137863280004,53280.85429056 2026-01-08,15:02:52.000,8,11144628,7765,0,1767884571,13158.923798850003,29465.034134760004,53280.86127768001 2026-01-08,15:02:53.000,8,11144691,8045,0,1767884572,13158.937271469993,34078.57693368,53280.82634208 2026-01-08,15:02:55.000,8,11144669,7645,0,1767884574,13158.991161949998,28080.86696796,53280.623715600006 2026-01-08,15:02:56.000,8,11144750,7645,0,1767884575,13158.917062539993,32233.164043590004,53280.721535280005 2026-01-08,15:02:57.000,8,11144759,7885,0,1767884576,13158.950744089998,23928.901201440007,53280.83332920001 2026-01-08,15:02:58.000,8,11144730,7525,0,1767884577,13158.917062539993,28542.408754710006,53280.791406480006 2026-01-08,15:02:59.000,8,11144684,7645,0,1767884578,13158.876644679993,29003.76021495,53280.77743224 2026-01-08,15:03:00.000,8,11144731,7845,0,1767884579,13158.863172060002,33155.97975015,53280.78441936001 2026-01-08,15:03:01.000,8,11144644,7845,0,1767884580,13158.816017889993,23928.915299700006,53280.76345800001 2026-01-08,15:03:02.000,8,11144707,7805,0,1767884581,13158.755391099992,31771.9183203,53280.70756104 2026-01-08,15:03:03.000,8,11144673,8045,0,1767884582,13158.748654789997,31310.46112311,53280.721535280005 2026-01-08,15:03:04.000,8,11144560,7484,0,1767884583,13158.721709550002,31310.313091379998,53280.69358680001 2026-01-08,15:03:06.000,8,11144744,7845,0,1767884585,13158.607192279997,22083.149953109998,53280.59576712001 2026-01-08,15:03:07.000,8,11144757,8045,0,1767884586,13158.586983349996,31771.460126849997,53280.56083152 2026-01-08,15:03:08.000,8,11144671,7925,0,1767884587,13158.580247040001,31310.094568350003,53280.64467696001 2026-01-08,15:03:09.000,8,11144763,7965,0,1767884588,13158.526356559996,31309.932438360003,53280.59576712001 2026-01-08,15:03:10.000,8,11144741,8005,0,1767884589,13158.560038110001,29003.097596730004,53280.53987016 2026-01-08,15:03:11.000,8,11144659,7885,0,1767884590,13158.560038110001,33155.26073889001,53280.63070272 2026-01-08,15:03:12.000,8,11144709,7885,0,1767884591,13158.566774419996,27157.60716621,53280.58878 2026-01-08,15:03:13.000,8,11144610,7605,0,1767884592,13158.566774419996,29464.42086045,53280.56781864 2026-01-08,15:03:14.000,8,11144600,7685,0,1767884593,13158.546565489996,29003.076449340006,53280.51192168 2026-01-08,15:03:15.000,8,11144625,8085,0,1767884594,13158.499411320001,26696.403737700006,53280.53987016 2026-01-08,15:03:17.000,8,11144696,7525,0,1767884596,13158.384894049996,27157.727001420004,53280.49794744001 2026-01-08,15:03:18.000,8,11144731,8125,0,1767884597,13158.39163035999,32232.600113189998,53280.44205048 2026-01-08,15:03:19.000,8,11144650,7685,0,1767884598,13158.35121249999,29925.89920503,53280.39314064 2026-01-08,15:03:20.000,8,11144728,7805,0,1767884599,13158.304058329995,33155.30303367,53280.386153520005 2026-01-08,15:03:21.000,8,11144572,7565,0,1767884600,13158.304058329995,29464.60413783,53280.504934560005 2026-01-08,15:03:22.000,8,11144695,8005,0,1767884601,13158.33773988,34078.01300327999,53280.386153520005 2026-01-08,15:03:23.000,8,11144654,7605,0,1767884602,13158.344476189995,27157.75519794,53280.483973200004 2026-01-08,15:03:24.000,8,11144723,8165,0,1767884603,13158.41183928999,28080.479265810005,53280.414102 2026-01-08,15:03:25.000,8,11144582,7605,0,1767884604,13158.425311909996,29925.793468079995,53280.49096032 2026-01-08,15:03:26.000,8,11144757,7885,0,1767884605,13158.546565489996,27157.691755770007,53280.39314064 2026-01-08,15:03:28.000,8,11144632,7405,0,1767884607,13158.600455970001,32693.909278649997,53280.39314064 2026-01-08,15:03:29.000,8,11144687,8125,0,1767884608,13158.586983349996,33616.591051740004,53280.35121792 2026-01-08,15:03:30.000,8,11144665,7925,0,1767884609,13158.627401209997,27157.656510119996,53280.40012776 2026-01-08,15:03:31.000,8,11144558,7525,0,1767884610,13158.607192279997,28080.36647973,53280.46999896 2026-01-08,15:03:32.000,8,11144779,8325,0,1767884611,13158.512883939991,29925.842811990005,53280.46301184 2026-01-08,15:03:33.000,8,11144685,7765,0,1767884612,13158.539829180001,31309.861947059995,53280.435063360004 2026-01-08,15:03:34.000,8,11144633,8005,0,1767884613,13158.45899346,31771.086522960002,53280.456024720006 2026-01-08,15:03:35.000,8,11144738,7445,0,1767884614,13158.35794881,27157.6283136,53280.49096032 2026-01-08,15:03:36.000,8,11144619,8045,0,1767884615,13158.20974998999,30387.166075710003,53280.39314064 2026-01-08,15:03:37.000,8,11144692,7645,0,1767884616,13158.15585951,27619.092559919998,53280.35121792 2026-01-08,15:03:39.000,8,11144684,7365,0,1767884618,13158.00766068999,29003.196284549995,53280.32326944 2026-01-08,15:03:40.000,8,11144735,8005,0,1767884619,13157.913352349999,30848.552781599996,53280.29532096 2026-01-08,15:03:41.000,8,11144595,8045,0,1767884620,13157.866198179989,30387.166075710003,53280.37217928 2026-01-08,15:03:42.000,8,11144642,7445,0,1767884621,13157.920088659994,32232.593064059998,53280.23942400001 2026-01-08,15:03:43.000,8,11144661,8165,0,1767884622,13157.960506519994,30848.644420290002,53280.32326944 2026-01-08,15:03:44.000,8,11144665,7845,0,1767884623,13158.00766068999,22544.381578140004,53280.30929520001 2026-01-08,15:03:45.000,8,11144743,7885,0,1767884624,13158.034605929999,29925.976745459993,53280.28134672001 2026-01-08,15:03:46.000,8,11144725,7965,0,1767884625,13158.00766068999,31771.44602859,53280.267372480004 2026-01-08,15:03:47.000,8,11144701,8045,0,1767884626,13158.08849640999,31771.382586420004,53280.23243688 2026-01-08,15:03:48.000,8,11144755,8005,0,1767884627,13158.11544165,23928.372516689997,53280.33025656001 2026-01-08,15:03:50.000,8,11144695,8045,0,1767884629,13157.98745175999,29925.878057640002,53280.2743596 2026-01-08,15:03:51.000,8,11144608,7484,0,1767884630,13157.933561279999,29003.161038899998,53280.267372480004 2026-01-08,15:03:52.000,8,11144728,7565,0,1767884631,13157.947033899989,29925.948548939996,53280.267372480004 2026-01-08,15:03:53.000,8,11144750,7805,0,1767884632,13157.973979139999,30848.48933943,53280.25339824 2026-01-08,15:03:54.000,8,11144807,7965,0,1767884633,13157.926824969989,28080.36647973,53280.32326944 2026-01-08,15:03:55.000,8,11144652,7565,0,1767884634,13157.947033899989,29925.90625416,53280.24641112 2026-01-08,15:03:56.000,8,11144724,7725,0,1767884635,13157.994188069999,28080.500413200003,53280.17653992 2026-01-08,15:03:57.000,8,11144721,7645,0,1767884636,13158.014396999999,33155.33123019,53280.33025656001 2026-01-08,15:03:58.000,8,11144692,7725,0,1767884637,13158.021133309994,32232.71289927,53280.28134672001 2026-01-08,15:03:59.000,8,11144636,7845,0,1767884638,13158.15585951,28541.929413870006,53280.16256568001 2026-01-08,15:04:01.000,8,11144625,8165,0,1767884640,13158.14912319999,31771.4248812,53280.35121792 2026-01-08,15:04:02.000,8,11144707,7965,0,1767884641,13158.182804749995,30387.328205700003,53280.36519216 2026-01-08,15:04:03.000,8,11144727,8125,0,1767884642,13158.08849640999,27157.75519794,53280.28134672001 2026-01-08,15:04:04.000,8,11144768,7484,0,1767884643,13157.98745175999,28080.54270798,53280.3442308 2026-01-08,15:04:05.000,8,11144690,7645,0,1767884644,13157.872934489998,25312.377553500002,53280.288333840006 2026-01-08,15:04:06.000,8,11144624,7405,0,1767884645,13157.758417219993,32232.607162319997,53280.267372480004 2026-01-08,15:04:07.000,8,11144706,7405,0,1767884646,13157.549591609997,28080.36647973,53280.29532096 2026-01-08,15:04:08.000,8,11144686,7725,0,1767884647,13157.455283269992,29464.357418280008,53280.316282320004 2026-01-08,15:04:09.000,8,11144777,8045,0,1767884648,13157.313820759991,29003.055301950008,53280.2743596 2026-01-08,15:04:10.000,8,11144732,7484,0,1767884649,13157.347502309996,32693.895180389998,53280.33025656001 2026-01-08,15:04:12.000,8,11144730,7525,0,1767884651,13157.320557070001,30848.588027250007,53280.19750128 2026-01-08,15:04:13.000,8,11144636,7685,0,1767884652,13157.374447549992,31309.988831399998,53280.25339824 2026-01-08,15:04:14.000,8,11144751,7845,0,1767884653,13157.441810650002,27619.268788169997,53280.11365584001 2026-01-08,15:04:15.000,8,11144701,7805,0,1767884654,13157.536118989992,33155.451065400004,53280.09269448001 2026-01-08,15:04:16.000,8,11144693,7845,0,1767884655,13157.590009469997,25312.55378175,53280.19051416001 2026-01-08,15:04:17.000,8,11144688,7405,0,1767884656,13157.643899950002,25312.603125659996,53280.064746 2026-01-08,15:04:18.000,8,11144673,8045,0,1767884657,13157.711263049998,29003.435954970002,53280.11365584001 2026-01-08,15:04:19.000,8,11144715,8085,0,1767884658,13157.724735669988,26235.200309189997,53280.10666872 2026-01-08,15:04:20.000,8,11144730,7405,0,1767884659,13157.684317810003,30848.8347468,53280.169552800005 2026-01-08,15:04:21.000,8,11144782,7405,0,1767884660,13157.697790429993,26235.362439179997,53280.14160432001 2026-01-08,15:04:23.000,8,11144650,7484,0,1767884662,13157.670845189998,27158.07945792,53280.12763008 2026-01-08,15:04:24.000,8,11144623,8005,0,1767884663,13157.637163639993,29464.872004770004,53280.120642960006 2026-01-08,15:04:25.000,8,11144623,8205,0,1767884664,13157.583273160002,25312.920336509997,53280.169552800005 2026-01-08,15:04:26.000,8,11144612,7445,0,1767884665,13157.590009469997,30849.187203299996,53280.14160432001 2026-01-08,15:04:27.000,8,11144683,7885,0,1767884666,13157.610218399997,29003.809558859997,53280.1346172 2026-01-08,15:04:28.000,8,11144678,7645,0,1767884667,13157.576536849992,27619.804522050006,53280.15557856 2026-01-08,15:04:29.000,8,11144662,7765,0,1767884668,13157.563064230002,32233.326173580004,53280.17653992 2026-01-08,15:04:30.000,8,11144654,7765,0,1767884669,13157.563064230002,28542.577933830005,53280.05775888 2026-01-08,15:04:31.000,8,11144623,8045,0,1767884670,13157.435074339992,27619.776325529994,53280.12763008 2026-01-08,15:04:32.000,8,11144655,7965,0,1767884671,13157.421601720001,32694.712879469997,53280.09269448001 2026-01-08,15:04:34.000,8,11144622,7325,0,1767884673,13157.15214931999,31310.341287899995,53280.02282328001 2026-01-08,15:04:35.000,8,11144589,8205,0,1767884674,13157.09152252999,25774.088519369994,53279.99487480001 2026-01-08,15:04:36.000,8,11144673,7725,0,1767884675,13156.97700526,29926.195268490002,53280.00884904 2026-01-08,15:04:37.000,8,11144670,7565,0,1767884676,13156.90964215999,27158.008966620007,53280.01583616 2026-01-08,15:04:38.000,8,11144557,8365,0,1767884677,13156.80859750999,28080.718936229998,53279.980900560004 2026-01-08,15:04:39.000,8,11144683,8045,0,1767884678,13156.76817964999,29926.167071970005,53279.90404224001 2026-01-08,15:04:40.000,8,11144573,8165,0,1767884679,13156.781652269994,28080.85991883,53279.94596496001 2026-01-08,15:04:41.000,8,11144598,7685,0,1767884680,13156.815333819999,30387.70180959,53279.87609376001 2026-01-08,15:04:42.000,8,11144686,7484,0,1767884681,13156.89616954,29926.39264413,53279.84814528 2026-01-08,15:04:43.000,8,11144646,7605,0,1767884682,13157.03089573999,31771.939467689997,53279.80622256001 2026-01-08,15:04:45.000,8,11144668,7645,0,1767884684,13157.280139210001,32233.615187910007,53279.86211952 2026-01-08,15:04:46.000,8,11144631,8165,0,1767884685,13157.360974930001,30849.63834762,53279.9599392 2026-01-08,15:04:47.000,8,11144646,7565,0,1767884686,13157.488964819997,28081.571880960008,53279.9599392 2026-01-08,15:04:48.000,8,11144719,8125,0,1767884687,13157.522646370002,33617.93038644,53279.97391344001 2026-01-08,15:04:49.000,8,11144674,7405,0,1767884688,13157.529382679997,31772.517496350003,53279.97391344001 2026-01-08,15:04:50.000,8,11144557,8085,0,1767884689,13157.515910059992,32695.185171179997,53279.931990720004 2026-01-08,15:04:51.000,8,11144685,8205,0,1767884690,13157.462019580002,31310.989807859994,53279.980900560004 2026-01-08,15:04:52.000,8,11144614,7525,0,1767884691,13157.455283269992,31772.306022449993,53280.07173312001 2026-01-08,15:04:53.000,8,11144635,7805,0,1767884692,13157.387920169997,27620.093536379994,53279.980900560004 2026-01-08,15:04:54.000,8,11144656,7484,0,1767884693,13157.280139210001,28081.304014020003,53279.96692632 2026-01-08,15:04:56.000,8,11144562,7445,0,1767884695,13157.104995149995,31772.136843329994,53279.91801648 2026-01-08,15:04:57.000,8,11144639,8205,0,1767884696,13157.03089573999,29926.646412810005,53279.94596496001 2026-01-08,15:04:58.000,8,11144647,7845,0,1767884697,13156.983741569995,26235.869976539994,53279.90404224001 2026-01-08,15:04:59.000,8,11144702,7685,0,1767884698,13156.963532639995,28081.360407059998,53279.91801648 2026-01-08,15:05:00.000,8,11144634,7645,0,1767884699,13157.05784098,28081.444996620005,53279.91801648 2026-01-08,15:05:01.000,8,11144580,7405,0,1767884700,13157.01742312,35001.86493195,53279.87609376001 2026-01-08,15:05:02.000,8,11144588,7484,0,1767884701,13157.064577289995,27620.269764630008,53280.001861920005 2026-01-08,15:05:03.000,8,11144619,8165,0,1767884702,13157.11173145999,31772.56684026,53279.931990720004 2026-01-08,15:05:04.000,8,11144712,7525,0,1767884703,13157.17909456,26697.651433709994,53279.93897784 2026-01-08,15:05:05.000,8,11144695,8045,0,1767884704,13157.25993028,29465.823637320005,53279.91801648 2026-01-08,15:05:07.000,8,11144675,8005,0,1767884706,13157.421601720001,29465.823637320005,53279.99487480001 2026-01-08,15:05:08.000,8,11144626,7484,0,1767884707,13157.468755889997,32234.02403745,53279.98788768 2026-01-08,15:05:09.000,8,11144533,8165,0,1767884708,13157.590009469997,31311.335215230007,53280.001861920005 2026-01-08,15:05:10.000,8,11144665,8205,0,1767884709,13157.643899950002,28081.938435720003,53279.97391344001 2026-01-08,15:05:11.000,8,11144593,8245,0,1767884710,13157.704526740003,33618.24759729,53279.931990720004 2026-01-08,15:05:12.000,8,11144605,7885,0,1767884711,13157.805571389988,31311.58898391,53280.0298104 2026-01-08,15:05:13.000,8,11144735,7965,0,1767884712,13157.879670799994,29466.05625861,53280.07173312001 2026-01-08,15:05:14.000,8,11144521,7965,0,1767884713,13157.879670799994,27159.341252190003,53280.08570736 2026-01-08,15:05:15.000,8,11144642,7484,0,1767884714,13157.953770209999,24391.133802929995,53280.08570736 2026-01-08,15:05:16.000,8,11144711,8085,0,1767884715,13157.980715449994,25313.815576020002,53280.08570736 2026-01-08,15:05:18.000,8,11144566,7605,0,1767884717,13157.872934489998,29465.943472529994,53280.16256568001 2026-01-08,15:05:19.000,8,11144584,8005,0,1767884718,13157.771889839998,28543.26169944,53280.19051416001 2026-01-08,15:05:20.000,8,11144681,8165,0,1767884719,13157.691054119998,28543.163011619996,53280.08570736 2026-01-08,15:05:21.000,8,11144648,7525,0,1767884720,13157.677581499993,30388.48426302,53280.08570736 2026-01-08,15:05:22.000,8,11144683,7965,0,1767884721,13157.563064230002,27620.290912020006,53280.15557856 2026-01-08,15:05:23.000,8,11144516,7565,0,1767884722,13157.515910059992,30849.567856320005,53280.1346172 2026-01-08,15:05:24.000,8,11144700,7685,0,1767884723,13157.468755889997,28542.852849899995,53280.18352704 2026-01-08,15:05:25.000,8,11144606,7605,0,1767884724,13157.408129099997,31311.018004380006,53280.169552800005 2026-01-08,15:05:26.000,8,11144701,8125,0,1767884725,13157.394656479992,26697.42586155,53280.22544976 2026-01-08,15:05:27.000,8,11144504,7245,0,1767884726,13157.428338029997,32695.220416829994,53280.09269448001 2026-01-08,15:05:29.000,8,11144615,7965,0,1767884728,13157.488964819997,31311.180134370006,53280.064746 2026-01-08,15:05:30.000,8,11144641,7845,0,1767884729,13157.569800539997,30849.77933022,53280.16256568001 2026-01-08,15:05:31.000,8,11144515,7965,0,1767884730,13157.657372569993,33618.141860339994,53280.16256568001 2026-01-08,15:05:32.000,8,11144671,7885,0,1767884731,13157.738208289993,36386.419800899996,53280.19750128 2026-01-08,15:05:33.000,8,11144629,7725,0,1767884732,13157.819044009993,29466.169044690003,53280.267372480004 2026-01-08,15:05:34.000,8,11144665,8085,0,1767884733,13157.933561279999,31772.982738930004,53280.23942400001 2026-01-08,15:05:35.000,8,11144730,7565,0,1767884734,13158.021133309994,29466.331174680003,53280.3442308 2026-01-08,15:05:36.000,8,11144594,7845,0,1767884735,13158.06828747999,32695.861887659994,53280.36519216 2026-01-08,15:05:37.000,8,11144654,7725,0,1767884736,13158.23669523,29005.000861830005,53280.30230808 2026-01-08,15:05:38.000,8,11144668,7965,0,1767884737,13158.27037677999,28082.27679396,53280.3442308 2026-01-08,15:05:40.000,8,11144627,7965,0,1767884739,13158.35794881,30388.745080830005,53280.483973200004 2026-01-08,15:05:41.000,8,11144685,7925,0,1767884740,13158.39163035999,25775.047201049994,53280.435063360004 2026-01-08,15:05:42.000,8,11144614,7565,0,1767884741,13158.39163035999,32233.925349629993,53280.5189088 2026-01-08,15:05:43.000,8,11144627,8165,0,1767884742,13158.384894049996,33156.501385769996,53280.47698608001 2026-01-08,15:05:44.000,8,11144646,7525,0,1767884743,13158.25690416,31310.94751308,53280.46999896 2026-01-08,15:05:45.000,8,11144739,8125,0,1767884744,13158.15585951,29004.006934499994,53280.483973200004 2026-01-08,15:05:46.000,8,11144671,8005,0,1767884745,13158.05481486,28542.613179480002,53280.504934560005 2026-01-08,15:05:47.000,8,11144649,8045,0,1767884746,13157.953770209999,30849.391628070007,53280.47698608001 2026-01-08,15:05:48.000,8,11144643,8125,0,1767884747,13157.839252939993,24851.653465829993,53280.56781864 2026-01-08,15:05:49.000,8,11144732,7605,0,1767884748,13157.771889839998,24390.2808582,53280.56083152 2026-01-08,15:05:51.000,8,11144638,7405,0,1767884750,13157.583273160002,28080.993852300002,53280.44903760001 2026-01-08,15:05:52.000,8,11144770,7685,0,1767884751,13157.590009469997,26696.95356984,53280.46999896 2026-01-08,15:05:53.000,8,11144657,8005,0,1767884752,13157.542855300002,32694.381570359998,53280.42108912 2026-01-08,15:05:54.000,8,11144658,7605,0,1767884753,13157.576536849992,34539.787411319994,53280.42807624001 2026-01-08,15:05:55.000,8,11144642,7845,0,1767884754,13157.610218399997,26235.545716559995,53280.42108912 2026-01-08,15:05:56.000,8,11144765,8325,0,1767884755,13157.637163639993,29003.492348009997,53280.46999896 2026-01-08,15:05:57.000,8,11144760,7525,0,1767884756,13157.684317810003,28542.15498603,53280.46301184 2026-01-08,15:05:58.000,8,11144682,7725,0,1767884757,13157.664108880002,34078.358410650006,53280.386153520005 2026-01-08,15:05:59.000,8,11144732,7645,0,1767884758,13157.792098769998,28542.063347339994,53280.414102 2026-01-08,15:06:00.000,8,11144681,8005,0,1767884759,13157.778626149993,26696.657506379997,53280.35121792 2026-01-08,15:06:02.000,8,11144812,7285,0,1767884761,13157.906616039989,30387.483286560004,53280.26038536001 2026-01-08,15:06:03.000,8,11144779,8045,0,1767884762,13157.953770209999,35001.068380259996,53280.40012776 2026-01-08,15:06:04.000,8,11144755,7845,0,1767884763,13158.02786961999,29464.942496069998,53280.32326944 2026-01-08,15:06:05.000,8,11144753,7965,0,1767884764,13157.973979139999,34539.87200088,53280.386153520005 2026-01-08,15:06:06.000,8,11144670,7605,0,1767884765,13158.014396999999,33155.81057103,53280.35820504001 2026-01-08,15:06:07.000,8,11144685,7925,0,1767884766,13157.994188069999,26696.995864619996,53280.40012776 2026-01-08,15:06:08.000,8,11144629,8005,0,1767884767,13157.886407109989,29465.005938240007,53280.414102 2026-01-08,15:06:09.000,8,11144711,7965,0,1767884768,13157.839252939993,28542.281870370003,53280.42807624001 2026-01-08,15:06:10.000,8,11144698,7484,0,1767884769,13157.819044009993,30849.123761130002,53280.386153520005 2026-01-08,15:06:11.000,8,11144752,7605,0,1767884770,13157.792098769998,29003.661527129996,53280.414102 2026-01-08,15:06:13.000,8,11144669,7805,0,1767884772,13157.650636259998,30387.659514810002,53280.435063360004 2026-01-08,15:06:14.000,8,11144660,7484,0,1767884773,13157.536118989992,29926.22346501,53280.3442308 2026-01-08,15:06:15.000,8,11144688,7765,0,1767884774,13157.468755889997,33617.056294320006,53280.386153520005 2026-01-08,15:06:16.000,8,11144634,7805,0,1767884775,13157.394656479992,30848.869992449996,53280.36519216 2026-01-08,15:06:17.000,8,11144711,8125,0,1767884776,13157.468755889997,29003.407758450005,53280.36519216 2026-01-08,15:06:18.000,8,11144617,7965,0,1767884777,13157.448546959997,27619.296984689994,53280.35820504001 2026-01-08,15:06:19.000,8,11144762,7565,0,1767884778,13157.455283269992,29464.77331695,53280.30929520001 2026-01-08,15:06:20.000,8,11144661,7965,0,1767884779,13157.441810650002,26235.143916150002,53280.37916640001 2026-01-08,15:06:21.000,8,11144789,8045,0,1767884780,13157.522646370002,35923.418844240005,53280.40711488001 2026-01-08,15:06:22.000,8,11144630,7685,0,1767884781,13157.529382679997,29464.484302619996,53280.32326944 2026-01-08,15:06:24.000,8,11144739,8085,0,1767884783,13157.542855300002,33616.64039565,53280.30230808 2026-01-08,15:06:25.000,8,11144594,7605,0,1767884784,13157.556327919992,31309.728013590007,53280.29532096 2026-01-08,15:06:26.000,8,11144706,7484,0,1767884785,13157.475492199992,28080.077465399998,53280.2743596 2026-01-08,15:06:27.000,8,11144649,8165,0,1767884786,13157.468755889997,30386.855913990003,53280.30230808 2026-01-08,15:06:28.000,8,11144721,7925,0,1767884787,13157.475492199992,31770.80455776,53280.30929520001 2026-01-08,15:06:29.000,8,11144617,8125,0,1767884788,13157.428338029997,31770.670624289996,53280.30230808 2026-01-08,15:06:30.000,8,11144606,7484,0,1767884789,13157.435074339992,28079.844844110004,53280.30929520001 2026-01-08,15:06:31.000,8,11144675,8005,0,1767884790,13157.367711239996,28079.74615629,53280.22544976 2026-01-08,15:06:32.000,8,11144663,7925,0,1767884791,13157.340766000001,31309.192279709998,53280.2743596 2026-01-08,15:06:33.000,8,11144694,7765,0,1767884792,13157.354238619992,31770.571936470005,53280.30230808 2026-01-08,15:06:35.000,8,11144721,8165,0,1767884794,13157.25993028,30847.904261639997,53280.24641112 2026-01-08,15:06:36.000,8,11144688,7685,0,1767884795,13157.266666589996,28079.915335409998,53280.33025656001 2026-01-08,15:06:37.000,8,11144658,7645,0,1767884796,13157.21951242,29463.990863519997,53280.18352704 2026-01-08,15:06:38.000,8,11144696,7605,0,1767884797,13157.206039799996,29464.145944379998,53280.24641112 2026-01-08,15:06:39.000,8,11144754,7925,0,1767884798,13157.15214931999,26695.99488816,53280.2044884 2026-01-08,15:06:40.000,8,11144630,7765,0,1767884799,13157.15214931999,23466.668599950004,53280.24641112 2026-01-08,15:06:41.000,8,11144719,8245,0,1767884800,13157.07804991,29925.58199418,53280.218462640005 2026-01-08,15:06:42.000,8,11144743,7925,0,1767884801,13157.044368359995,31771.016031659994,53280.21147552001 2026-01-08,15:06:43.000,8,11144542,7685,0,1767884802,13157.05110466999,32693.71190301,53280.21147552001 2026-01-08,15:06:44.000,8,11144696,7685,0,1767884803,13157.05110466999,26234.798508780004,53280.30230808 2026-01-08,15:06:46.000,8,11144612,7525,0,1767884805,13157.003950499995,30387.02509311,53280.10666872 2026-01-08,15:06:47.000,8,11144630,7725,0,1767884806,13157.03089573999,32693.606166059995,53280.1346172 2026-01-08,15:06:48.000,8,11144653,7965,0,1767884807,13157.03763205,26696.037182939996,53280.12763008 2026-01-08,15:06:49.000,8,11144704,7405,0,1767884808,13157.07804991,31770.867999930007,53280.07173312001 2026-01-08,15:06:50.000,8,11144668,7484,0,1767884809,13157.11846777,29925.335274629993,53280.04378464001 2026-01-08,15:06:51.000,8,11144683,8045,0,1767884810,13157.11846777,31309.368507959996,53280.05775888 2026-01-08,15:06:52.000,8,11144701,7925,0,1767884811,13157.125204079995,32232.09257583,53280.10666872 2026-01-08,15:06:53.000,8,11144667,8205,0,1767884812,13157.15214931999,28079.837794980005,53280.09269448001 2026-01-08,15:06:54.000,8,11144780,7685,0,1767884813,13157.15214931999,29925.27183246,53280.11365584001 2026-01-08,15:06:55.000,8,11144722,7725,0,1767884814,13157.19930349,33615.96367917,53280.001861920005 2026-01-08,15:06:57.000,8,11144620,7605,0,1767884816,13157.05784098,24850.222492440007,53279.89705512 2026-01-08,15:06:58.000,8,11144733,7925,0,1767884817,13157.064577289995,30386.489359230007,53280.064746 2026-01-08,15:06:59.000,8,11144608,7565,0,1767884818,13157.07804991,33615.96367917,53280.050771760005 2026-01-08,15:07:00.000,8,11144676,7565,0,1767884819,13156.99047787999,31770.536690819994,53280.050771760005 2026-01-08,15:07:01.000,8,11144664,7484,0,1767884820,13156.943323709995,28541.125813050006,53280.099681600004 2026-01-08,15:07:02.000,8,11144635,7925,0,1767884821,13156.88943322999,33615.96367917,53280.03679752 2026-01-08,15:07:03.000,8,11144782,7405,0,1767884822,13156.89616954,29002.51251894,53280.03679752 2026-01-08,15:07:04.000,8,11144716,7725,0,1767884823,13156.842279059994,28541.35138521,53279.99487480001 2026-01-08,15:07:05.000,8,11144737,8085,0,1767884824,13156.87596061,32232.191263650006,53279.980900560004 2026-01-08,15:07:06.000,8,11144593,8005,0,1767884825,13156.943323709995,33154.84484022,53279.931990720004 2026-01-08,15:07:08.000,8,11144815,7925,0,1767884827,13156.91637847,28080.091563659997,53279.99487480001 2026-01-08,15:07:09.000,8,11144703,8165,0,1767884828,13156.95006001999,29002.681698059998,53279.92500360001 2026-01-08,15:07:10.000,8,11144479,7885,0,1767884829,13156.97026894999,29464.026109169994,53279.99487480001 2026-01-08,15:07:11.000,8,11144730,7565,0,1767884830,13156.983741569995,26234.51654358,53280.02282328001 2026-01-08,15:07:12.000,8,11144657,8165,0,1767884831,13157.03763205,28541.231549999997,53280.02282328001 2026-01-08,15:07:13.000,8,11144785,7885,0,1767884832,13157.084786219995,30386.5528014,53280.01583616 2026-01-08,15:07:14.000,8,11144648,7605,0,1767884833,13157.05784098,29002.456125900004,53280.04378464001 2026-01-08,15:07:15.000,8,11144648,7565,0,1767884834,13157.03763205,31309.01605146,53279.9599392 2026-01-08,15:07:16.000,8,11144732,7525,0,1767884835,13157.01068680999,32693.042235660003,53279.99487480001 2026-01-08,15:07:17.000,8,11144654,7525,0,1767884836,13157.01742312,29463.560866590007,53279.980900560004 2026-01-08,15:07:19.000,8,11144600,7445,0,1767884838,13156.82880643999,33154.30205721001,53279.97391344001 2026-01-08,15:07:20.000,8,11144646,7685,0,1767884839,13156.76817964999,28079.506485870006,53280.00884904 2026-01-08,15:07:21.000,8,11144658,7645,0,1767884840,13156.74797071999,26234.178185340003,53279.90404224001 2026-01-08,15:07:22.000,8,11144605,8165,0,1767884841,13156.714289169999,30847.657542090004,53279.90404224001 2026-01-08,15:07:23.000,8,11144733,8165,0,1767884842,13156.734498099999,30386.362474890004,53279.93897784 2026-01-08,15:07:24.000,8,11144662,7525,0,1767884843,13156.700816549994,30847.622296440008,53279.883080880005 2026-01-08,15:07:25.000,8,11144640,7565,0,1767884844,13156.700816549994,28541.076469139996,53279.86910664 2026-01-08,15:07:26.000,8,11144654,7445,0,1767884845,13156.700816549994,29002.554813719995,53279.86910664 2026-01-08,15:07:27.000,8,11144738,7685,0,1767884846,13156.613244519998,24389.068407839994,53279.91801648 2026-01-08,15:07:28.000,8,11144738,7525,0,1767884847,13156.606508209989,25772.960658569995,53279.87609376001 2026-01-08,15:07:30.000,8,11144617,8005,0,1767884849,13156.559354039993,26234.53064184,53279.84115816 2026-01-08,15:07:31.000,8,11144767,8165,0,1767884850,13156.586299279988,29464.12479699,53279.74333848 2026-01-08,15:07:32.000,8,11144693,7965,0,1767884851,13156.566090349988,29925.483306359994,53279.8201968 2026-01-08,15:07:33.000,8,11144740,7565,0,1767884852,13156.626717139989,30848.235570749996,53279.86211952 2026-01-08,15:07:34.000,8,11144636,7565,0,1767884853,13156.653662379998,32693.85993474,53279.79923544 2026-01-08,15:07:35.000,8,11144642,7685,0,1767884854,13156.700816549994,29002.998908909998,53279.82718392001 2026-01-08,15:07:36.000,8,11144635,8125,0,1767884855,13156.76817964999,32232.515523630005,53279.834171040005 2026-01-08,15:07:37.000,8,11144604,7685,0,1767884856,13156.82880643999,30387.081486149997,53279.764299840004 2026-01-08,15:07:38.000,8,11144675,7965,0,1767884857,13156.882696919994,33616.55580609001,53279.84814528 2026-01-08,15:07:39.000,8,11144671,8205,0,1767884858,13156.90964215999,25312.25771829,53279.84814528 2026-01-08,15:07:41.000,8,11144740,7565,0,1767884860,13156.97700526,27157.578969690003,53279.86211952 2026-01-08,15:07:42.000,8,11144704,7605,0,1767884861,13157.01742312,29464.329221759996,53279.91801648 2026-01-08,15:07:43.000,8,11144638,7725,0,1767884862,13157.03763205,28080.338283210003,53279.86910664 2026-01-08,15:07:44.000,8,11144651,7925,0,1767884863,13157.05784098,29925.75822243,53279.87609376001 2026-01-08,15:07:45.000,8,11144668,7525,0,1767884864,13157.05784098,29003.020056299996,53279.90404224001 2026-01-08,15:07:46.000,8,11144721,8245,0,1767884865,13156.99721419,24389.420864340005,53279.834171040005 2026-01-08,15:07:47.000,8,11144614,7565,0,1767884866,13156.99047787999,28080.23254626,53279.91102936 2026-01-08,15:07:48.000,8,11144734,7565,0,1767884867,13156.91637847,32693.683706490003,53279.92500360001 2026-01-08,15:07:49.000,8,11144629,8125,0,1767884868,13156.85575168,27157.586018820002,53279.91102936 2026-01-08,15:07:50.000,8,11144680,7645,0,1767884869,13156.76817964999,27157.487330999997,53279.931990720004 2026-01-08,15:07:52.000,8,11144707,7925,0,1767884871,13156.76817964999,31309.699817069995,53279.90404224001 2026-01-08,15:07:53.000,8,11144639,7885,0,1767884872,13156.761443339994,31771.12176861,53279.883080880005 2026-01-08,15:07:54.000,8,11144702,7405,0,1767884873,13156.707552859989,32232.529621890004,53279.8201968 2026-01-08,15:07:55.000,8,11144623,7725,0,1767884874,13156.774915959999,26235.02408094,53279.84814528 2026-01-08,15:07:56.000,8,11144748,7484,0,1767884875,13156.80859750999,24850.9415037,53279.931990720004 2026-01-08,15:07:57.000,8,11144720,7645,0,1767884876,13156.761443339994,34077.984806759996,53279.80622256001 2026-01-08,15:07:58.000,8,11144661,8045,0,1767884877,13156.801861199994,27157.889131410004,53279.84115816 2026-01-08,15:07:59.000,8,11144741,8045,0,1767884878,13156.781652269994,30387.335254830003,53279.81320968 2026-01-08,15:08:00.000,8,11144651,8165,0,1767884879,13156.801861199994,28080.68369058,53279.90404224001 2026-01-08,15:08:01.000,8,11144619,7845,0,1767884880,13156.815333819999,35000.99788896,53279.85513240001 2026-01-08,15:08:03.000,8,11144761,8085,0,1767884882,13156.80859750999,31771.643404229995,53279.84814528 2026-01-08,15:08:04.000,8,11144597,8325,0,1767884883,13156.815333819999,28542.14088777,53279.91801648 2026-01-08,15:08:05.000,8,11144688,7525,0,1767884884,13156.84901536999,32694.296980800005,53279.87609376001 2026-01-08,15:08:06.000,8,11144784,7725,0,1767884885,13156.754707029999,29464.864955640005,53279.90404224001 2026-01-08,15:08:07.000,8,11144701,7965,0,1767884886,13156.801861199994,31310.29194399,53279.92500360001 2026-01-08,15:08:08.000,8,11144635,7925,0,1767884887,13156.842279059994,30848.84179593,53279.883080880005 2026-01-08,15:08:09.000,8,11144711,8045,0,1767884888,13156.88943322999,29464.77331695,53279.96692632 2026-01-08,15:08:10.000,8,11144727,7925,0,1767884889,13156.815333819999,30387.546728729998,53280.01583616 2026-01-08,15:08:11.000,8,11144630,7445,0,1767884890,13156.801861199994,27158.058310530003,53279.931990720004 2026-01-08,15:08:12.000,8,11144610,7685,0,1767884891,13156.727761789989,29003.407758450005,53279.93897784 2026-01-08,15:08:14.000,8,11144615,7965,0,1767884893,13156.687343929989,32232.88912752,53279.952952080006 2026-01-08,15:08:15.000,8,11144628,7484,0,1767884894,13156.694080239999,29003.492348009997,53279.96692632 2026-01-08,15:08:16.000,8,11144649,8165,0,1767884895,13156.694080239999,29926.293956309994,53279.93897784 2026-01-08,15:08:17.000,8,11144755,8165,0,1767884896,13156.606508209989,26696.79143985,53279.890068 2026-01-08,15:08:18.000,8,11144816,7565,0,1767884897,13156.539145109993,32233.0724049,53279.91801648 2026-01-08,15:08:19.000,8,11144688,7484,0,1767884898,13156.518936179993,31310.390631810005,53279.81320968 2026-01-08,15:08:20.000,8,11144702,7484,0,1767884899,13156.465045700003,28542.260722980005,53279.85513240001 2026-01-08,15:08:21.000,8,11144650,7605,0,1767884900,13156.505463559988,24851.526581490005,53279.90404224001 2026-01-08,15:08:22.000,8,11144767,8125,0,1767884901,13156.444836770002,32694.423865139994,53279.8201968 2026-01-08,15:08:23.000,8,11144791,8245,0,1767884902,13156.471782009998,27619.670588580004,53279.87609376001 2026-01-08,15:08:25.000,8,11144694,7445,0,1767884904,13156.525672489988,30387.906234359994,53279.80622256001 2026-01-08,15:08:26.000,8,11144745,8165,0,1767884905,13156.559354039993,31310.721940920004,53279.82718392001 2026-01-08,15:08:27.000,8,11144821,7845,0,1767884906,13156.593035589998,29004.035131020006,53279.90404224001 2026-01-08,15:08:28.000,8,11144751,7845,0,1767884907,13156.586299279988,30388.216396079995,53279.84115816 2026-01-08,15:08:29.000,8,11144697,7925,0,1767884908,13156.626717139989,27158.692732230003,53279.931990720004 2026-01-08,15:08:30.000,8,11144710,7484,0,1767884909,13156.660398689994,29926.977721920004,53279.84115816 2026-01-08,15:08:31.000,8,11144748,7645,0,1767884910,13156.640189759994,27620.248617239995,53279.82718392001 2026-01-08,15:08:32.000,8,11144698,7645,0,1767884911,13156.700816549994,30849.751133700003,53279.86910664 2026-01-08,15:08:33.000,8,11144711,8165,0,1767884912,13156.687343929989,29004.549717510003,53279.883080880005 2026-01-08,15:08:34.000,8,11144680,7484,0,1767884913,13156.680607619994,29927.224441469996,53279.90404224001 2026-01-08,15:08:36.000,8,11144635,8125,0,1767884915,13156.579562969993,33156.670564889995,53279.84115816 2026-01-08,15:08:37.000,8,11144761,7805,0,1767884916,13156.559354039993,29465.964619920007,53279.94596496001 2026-01-08,15:08:38.000,8,11144698,7645,0,1767884917,13156.572826659998,30388.681638659997,53279.86211952 2026-01-08,15:08:39.000,8,11144732,7845,0,1767884918,13156.512199869998,28081.874993549995,53279.89705512 2026-01-08,15:08:40.000,8,11144694,7725,0,1767884919,13156.518936179993,34540.85887908,53279.89705512 2026-01-08,15:08:41.000,8,11144643,8285,0,1767884920,13156.424627840002,26236.518496499993,53279.94596496001 2026-01-08,15:08:42.000,8,11144726,7685,0,1767884921,13156.451573079998,31311.39160827,53279.883080880005 2026-01-08,15:08:43.000,8,11144599,8125,0,1767884922,13156.478518319993,33156.889087920004,53279.92500360001 2026-01-08,15:08:44.000,8,11144614,7484,0,1767884923,13156.397682599993,33156.867940530006,53279.84814528 2026-01-08,15:08:45.000,8,11144664,7685,0,1767884924,13156.411155219997,33156.95957922,53279.834171040005 2026-01-08,15:08:47.000,8,11144752,7525,0,1767884926,13156.424627840002,24391.23953988,53279.91801648 2026-01-08,15:08:48.000,8,11144632,7845,0,1767884927,13156.444836770002,30388.893112560007,53279.952952080006 2026-01-08,15:08:49.000,8,11144632,7805,0,1767884928,13156.424627840002,28543.515468120007,53279.80622256001 2026-01-08,15:08:50.000,8,11144555,7965,0,1767884929,13156.424627840002,26698.046184990002,53279.883080880005 2026-01-08,15:08:51.000,8,11144542,7484,0,1767884930,13156.518936179993,31311.751113899998,53279.86910664 2026-01-08,15:08:52.000,8,11144651,8125,0,1767884931,13156.545881419988,29927.717880569995,53279.89705512 2026-01-08,15:08:53.000,8,11144678,7325,0,1767884932,13156.714289169999,30389.12573385,53279.86211952 2026-01-08,15:08:54.000,8,11144642,7484,0,1767884933,13156.694080239999,30850.60407843,53279.86211952 2026-01-08,15:08:55.000,8,11144728,7565,0,1767884934,13156.822070129994,30389.29491297,53279.89705512 2026-01-08,15:08:56.000,8,11144733,8125,0,1767884935,13156.923114779995,29466.599041620007,53279.92500360001 2026-01-08,15:08:58.000,8,11144689,7885,0,1767884937,13157.05784098,27621.263691960005,53279.91801648 2026-01-08,15:08:59.000,8,11144711,8085,0,1767884938,13157.165621939996,29005.487251800005,53279.96692632 2026-01-08,15:09:00.000,8,11144777,8165,0,1767884939,13157.23972135,27621.362379779996,53279.980900560004 2026-01-08,15:09:01.000,8,11144583,7965,0,1767884940,13157.300348140001,31773.715848449996,53279.98788768 2026-01-08,15:09:02.000,8,11144601,8005,0,1767884941,13157.360974930001,31773.722897579995,53280.11365584001 2026-01-08,15:09:03.000,8,11144697,8045,0,1767884942,13157.300348140001,34080.65642703,53280.03679752 2026-01-08,15:09:04.000,8,11144627,7885,0,1767884943,13157.347502309996,36387.385531709995,53280.05775888 2026-01-08,15:09:05.000,8,11144768,7685,0,1767884944,13157.327293379996,32696.60204631,53280.07872024 2026-01-08,15:09:06.000,8,11144654,7845,0,1767884945,13157.327293379996,32696.531555010006,53280.148591440004 2026-01-08,15:09:07.000,8,11144677,8445,0,1767884946,13157.354238619992,32696.559751530003,53280.1346172 2026-01-08,15:09:09.000,8,11144554,7445,0,1767884948,13157.360974930001,22085.144856900006,53280.17653992 2026-01-08,15:09:10.000,8,11144676,7605,0,1767884949,13157.354238619992,32235.088456080004,53280.120642960006 2026-01-08,15:09:11.000,8,11144695,8085,0,1767884950,13157.354238619992,29005.508399190003,53280.03679752 2026-01-08,15:09:12.000,8,11144728,7685,0,1767884951,13157.428338029997,29005.466104410007,53280.23942400001 2026-01-08,15:09:13.000,8,11144703,8125,0,1767884952,13157.448546959997,29928.176074019997,53280.17653992 2026-01-08,15:09:14.000,8,11144682,7365,0,1767884953,13157.468755889997,30850.942436669997,53280.24641112 2026-01-08,15:09:15.000,8,11144642,7405,0,1767884954,13157.563064230002,33157.7772783,53280.24641112 2026-01-08,15:09:16.000,8,11144803,8085,0,1767884955,13157.616954709993,31773.722897579995,53280.22544976 2026-01-08,15:09:17.000,8,11144580,7484,0,1767884956,13157.657372569993,32696.404670670003,53280.19051416001 2026-01-08,15:09:18.000,8,11144704,7645,0,1767884957,13157.704526740003,35464.59802167,53280.16256568001 2026-01-08,15:09:20.000,8,11144678,7845,0,1767884959,13157.798835079993,33157.833671340006,53280.16256568001 2026-01-08,15:09:21.000,8,11144447,8245,0,1767884960,13157.886407109989,27160.109607360006,53280.23243688 2026-01-08,15:09:22.000,8,11144681,8205,0,1767884961,13158.014396999999,32235.222389550006,53280.24641112 2026-01-08,15:09:23.000,8,11144699,8125,0,1767884962,13158.04807854999,29005.677578310002,53280.23942400001 2026-01-08,15:09:24.000,8,11144580,7565,0,1767884963,13158.081760099994,30851.23850013,53280.3442308 2026-01-08,15:09:25.000,8,11144742,7725,0,1767884964,13158.12891426999,31774.026010169997,53280.288333840006 2026-01-08,15:09:26.000,8,11144684,7565,0,1767884965,13158.10870533999,30851.280794909995,53280.37217928 2026-01-08,15:09:27.000,8,11144717,8205,0,1767884966,13158.034605929999,29467.254610710006,53280.35820504001 2026-01-08,15:09:28.000,8,11144720,7765,0,1767884967,13158.05481486,31774.033059299996,53280.316282320004 2026-01-08,15:09:29.000,8,11144740,7725,0,1767884968,13158.02786961999,32235.377470410007,53280.46301184 2026-01-08,15:09:31.000,8,11144602,7445,0,1767884970,13157.980715449994,32235.532551270007,53280.39314064 2026-01-08,15:09:32.000,8,11144697,7925,0,1767884971,13157.994188069999,30851.351286210003,53280.40012776 2026-01-08,15:09:33.000,8,11144755,7965,0,1767884972,13157.980715449994,30390.07031727,53280.37916640001 2026-01-08,15:09:34.000,8,11144688,7405,0,1767884973,13158.021133309994,30851.40063012,53280.44903760001 2026-01-08,15:09:35.000,8,11144602,7765,0,1767884974,13158.021133309994,28544.474149800008,53280.386153520005 2026-01-08,15:09:36.000,8,11144715,7805,0,1767884975,13157.98745175999,29467.289856360003,53280.414102 2026-01-08,15:09:37.000,8,11144637,8005,0,1767884976,13157.973979139999,29928.563776170005,53280.414102 2026-01-08,15:09:38.000,8,11144647,8005,0,1767884977,13158.02786961999,28083.172033470008,53280.36519216 2026-01-08,15:09:39.000,8,11144640,7845,0,1767884978,13158.00766068999,30851.37948273,53280.46999896 2026-01-08,15:09:40.000,8,11144761,8405,0,1767884979,13158.061551169994,31312.667500800002,53280.39314064 2026-01-08,15:09:42.000,8,11144661,7845,0,1767884981,13158.142386889995,29005.748069609996,53280.5189088 2026-01-08,15:09:43.000,8,11144661,7925,0,1767884982,13158.09523272,33158.06629263,53280.51192168 2026-01-08,15:09:44.000,8,11144630,7285,0,1767884983,13158.12891426999,34080.74806572001,53280.49794744001 2026-01-08,15:09:45.000,8,11144638,7645,0,1767884984,13158.13565058,26237.498325570006,53280.44205048 2026-01-08,15:09:46.000,8,11144697,7965,0,1767884985,13158.12891426999,29928.373449659994,53280.44205048 2026-01-08,15:09:47.000,8,11144579,7845,0,1767884986,13158.101969029995,27160.1660004,53280.40012776 2026-01-08,15:09:48.000,8,11144616,7325,0,1767884987,13158.15585951,24853.288863990005,53280.49794744001 2026-01-08,15:09:49.000,8,11144574,7645,0,1767884988,13158.13565058,26698.70175408,53280.51192168 2026-01-08,15:09:50.000,8,11144652,7525,0,1767884989,13158.162595819995,26237.427834269998,53280.46999896 2026-01-08,15:09:51.000,8,11144704,7605,0,1767884990,13158.18954105999,31773.729946709995,53280.435063360004 2026-01-08,15:09:53.000,8,11144686,7645,0,1767884992,13158.12891426999,29005.508399190003,53280.456024720006 2026-01-08,15:09:54.000,8,11144704,7325,0,1767884993,13158.15585951,32696.559751530003,53280.44205048 2026-01-08,15:09:55.000,8,11144599,8205,0,1767884994,13158.11544165,26237.39258862,53280.42807624001 2026-01-08,15:09:56.000,8,11144713,8005,0,1767884995,13158.11544165,28544.213331990002,53280.51192168 2026-01-08,15:09:57.000,8,11144699,7925,0,1767884996,13158.17606844,29928.281810970002,53280.46301184 2026-01-08,15:09:58.000,8,11144754,7365,0,1767884997,13158.14912319999,28544.178086340005,53280.52589592001 2026-01-08,15:09:59.000,8,11144611,8085,0,1767884998,13158.2164863,30389.661467729995,53280.5189088 2026-01-08,15:10:00.000,8,11144694,7645,0,1767884999,13158.13565058,28544.24152851,53280.49794744001 2026-01-08,15:10:01.000,8,11144648,7605,0,1767885000,13158.12891426999,29928.31000749,53280.504934560005 2026-01-08,15:10:02.000,8,11144687,7885,0,1767885001,13158.08849640999,30851.005878840006,53280.53288304 2026-01-08,15:10:04.000,8,11144714,7525,0,1767885003,13158.142386889995,29005.564792229998,53280.58878 2026-01-08,15:10:05.000,8,11144625,8125,0,1767885004,13158.081760099994,29005.621185270007,53280.52589592001 2026-01-08,15:10:06.000,8,11144723,7965,0,1767885005,13158.07502379,33619.156935060004,53280.52589592001 2026-01-08,15:10:07.000,8,11144616,7405,0,1767885006,13158.07502379,28544.199233730003,53280.483973200004 2026-01-08,15:10:08.000,8,11144613,8245,0,1767885007,13158.04807854999,29928.176074019997,53280.57480576001 2026-01-08,15:10:09.000,8,11144601,8245,0,1767885008,13158.10870533999,28544.07234939,53280.56781864 2026-01-08,15:10:10.000,8,11144681,8205,0,1767885009,13158.101969029995,26237.202262110004,53280.57480576001 2026-01-08,15:10:11.000,8,11144567,8085,0,1767885010,13158.122177959995,27621.320085,53280.58179288 2026-01-08,15:10:12.000,8,11144718,7525,0,1767885011,13158.13565058,29466.725925959996,53280.5189088 2026-01-08,15:10:13.000,8,11144686,7605,0,1767885012,13158.223222609995,30850.75211016,53280.60974136 2026-01-08,15:10:15.000,8,11144724,7605,0,1767885014,13158.25690416,27621.235495440007,53280.63768984 2026-01-08,15:10:16.000,8,11144803,7805,0,1767885015,13158.425311909996,29005.38856398,53280.58179288 2026-01-08,15:10:17.000,8,11144632,7725,0,1767885016,13158.39163035999,29005.332170940004,53280.623715600006 2026-01-08,15:10:18.000,8,11144693,8165,0,1767885017,13158.39163035999,27621.256642830005,53280.58179288 2026-01-08,15:10:19.000,8,11144723,8005,0,1767885018,13158.425311909996,29005.36036746,53280.602754240004 2026-01-08,15:10:20.000,8,11144655,8085,0,1767885019,13158.405102979996,30389.485239479996,53280.602754240004 2026-01-08,15:10:21.000,8,11144709,8285,0,1767885020,13158.39836667,32235.017964779996,53280.64467696001 2026-01-08,15:10:22.000,8,11144665,8085,0,1767885021,13158.39163035999,30389.513435999994,53280.504934560005 2026-01-08,15:10:23.000,8,11144673,8165,0,1767885022,13158.243431539995,32696.355326760007,53280.56083152 2026-01-08,15:10:24.000,8,11144655,7925,0,1767885023,13158.33773988,26698.659459300005,53280.64467696001 2026-01-08,15:10:26.000,8,11144603,7645,0,1767885025,13158.23669523,26698.687655820002,53280.64467696001 2026-01-08,15:10:27.000,8,11144663,8005,0,1767885026,13158.27037677999,30850.942436669997,53280.67961256 2026-01-08,15:10:28.000,8,11144836,7525,0,1767885027,13158.304058329995,30389.626222079998,53280.651664080004 2026-01-08,15:10:29.000,8,11144648,7484,0,1767885028,13158.23669523,31312.307995170006,53280.602754240004 2026-01-08,15:10:30.000,8,11144594,7525,0,1767885029,13158.283849399995,34541.83870815,53280.74948376 2026-01-08,15:10:31.000,8,11144799,8085,0,1767885030,13158.304058329995,27159.926329980008,53280.7285224 2026-01-08,15:10:32.000,8,11144764,7525,0,1767885031,13158.283849399995,32234.884031309994,53280.54685728001 2026-01-08,15:10:33.000,8,11144683,8165,0,1767885032,13158.27711309,32696.094508950002,53280.61672848001 2026-01-08,15:10:34.000,8,11144862,7525,0,1767885033,13158.364685119996,26237.054230380003,53280.7285224 2026-01-08,15:10:35.000,8,11144637,8005,0,1767885034,13158.344476189995,28543.726942020003,53280.51192168 2026-01-08,15:10:37.000,8,11144625,7885,0,1767885036,13158.33100356999,30850.448997569998,53280.70057392 2026-01-08,15:10:38.000,8,11144648,7645,0,1767885037,13158.35121249999,29927.703782309996,53280.70756104 2026-01-08,15:10:39.000,8,11144768,7765,0,1767885038,13158.33100356999,32234.517476549998,53280.66563832001 2026-01-08,15:10:40.000,8,11144684,7645,0,1767885039,13158.29058570999,28543.494320729995,53280.74249664001 2026-01-08,15:10:41.000,8,11144641,7965,0,1767885040,13158.29732202,30388.9495056,53280.75647088 2026-01-08,15:10:42.000,8,11144701,8205,0,1767885041,13158.23669523,30850.308014969996,53280.68659968 2026-01-08,15:10:43.000,8,11144700,7765,0,1767885042,13158.203013679995,28082.171057009997,53280.721535280005 2026-01-08,15:10:44.000,8,11144741,8045,0,1767885043,13158.142386889995,28543.501369859994,53280.66563832001 2026-01-08,15:10:45.000,8,11144630,7725,0,1767885044,13158.11544165,30389.069340810005,53280.60974136 2026-01-08,15:10:46.000,8,11144667,8165,0,1767885045,13158.10870533999,25314.189179909998,53280.54685728001 2026-01-08,15:10:48.000,8,11144604,7645,0,1767885047,13158.05481486,29927.80951926,53280.66563832001 2026-01-08,15:10:49.000,8,11144643,7965,0,1767885048,13158.061551169994,31773.377490209998,53280.623715600006 2026-01-08,15:10:50.000,8,11144666,7605,0,1767885049,13158.041342239994,33157.38252702,53280.63070272 2026-01-08,15:10:51.000,8,11144809,8125,0,1767885050,13158.041342239994,27159.736003469996,53280.63070272 2026-01-08,15:10:52.000,8,11144697,7845,0,1767885051,13158.11544165,31773.278802390007,53280.54685728001 2026-01-08,15:10:53.000,8,11144695,7885,0,1767885052,13158.10870533999,29005.141844430007,53280.6586512 2026-01-08,15:10:54.000,8,11144744,7405,0,1767885053,13158.14912319999,29927.83771578,53280.602754240004 2026-01-08,15:10:55.000,8,11144651,8485,0,1767885054,13158.19627737,29927.724929699994,53280.57480576001 2026-01-08,15:10:56.000,8,11144811,8125,0,1767885055,13158.20974998999,33618.68464335,53280.61672848001 2026-01-08,15:10:57.000,8,11144705,8165,0,1767885056,13158.243431539995,29004.979714440007,53280.54685728001 2026-01-08,15:10:59.000,8,11144672,7525,0,1767885058,13158.20974998999,32695.720905060007,53280.6586512 2026-01-08,15:11:00.000,8,11144752,7765,0,1767885059,13158.13565058,32234.249609610008,53280.504934560005 2026-01-08,15:11:01.000,8,11144621,8165,0,1767885060,13158.061551169994,33156.97367748,53280.61672848001 2026-01-08,15:11:02.000,8,11144674,7685,0,1767885061,13158.021133309994,27159.341252190003,53280.602754240004 2026-01-08,15:11:03.000,8,11144750,7685,0,1767885062,13158.014396999999,29004.648405329994,53280.61672848001 2026-01-08,15:11:04.000,8,11144733,8085,0,1767885063,13157.960506519994,35463.554750430005,53280.58878 2026-01-08,15:11:05.000,8,11144772,7765,0,1767885064,13157.940297589994,28543.022029019994,53280.56781864 2026-01-08,15:11:06.000,8,11144642,7645,0,1767885065,13157.859461869994,26697.6020898,53280.5189088 2026-01-08,15:11:07.000,8,11144719,7965,0,1767885066,13157.805571389988,32695.199269439996,53280.63768984 2026-01-08,15:11:08.000,8,11144733,7805,0,1767885067,13157.805571389988,26697.510451110007,53280.602754240004 2026-01-08,15:11:10.000,8,11144614,7445,0,1767885069,13157.697790429993,29926.991820180003,53280.651664080004 2026-01-08,15:11:11.000,8,11144620,7685,0,1767885070,13157.704526740003,31772.327169840006,53280.44903760001 2026-01-08,15:11:12.000,8,11144712,7685,0,1767885071,13157.670845189998,29465.513475600004,53280.46999896 2026-01-08,15:11:13.000,8,11144697,8165,0,1767885072,13157.724735669988,30849.6101511,53280.44903760001 2026-01-08,15:11:14.000,8,11144772,7565,0,1767885073,13157.657372569993,29004.056278410004,53280.435063360004 2026-01-08,15:11:15.000,8,11144696,7645,0,1767885074,13157.643899950002,27620.079438119996,53280.51192168 2026-01-08,15:11:16.000,8,11144592,7645,0,1767885075,13157.637163639993,34078.97873409001,53280.456024720006 2026-01-08,15:11:17.000,8,11144627,7805,0,1767885076,13157.637163639993,31310.954562209998,53280.435063360004 2026-01-08,15:11:18.000,8,11144668,7725,0,1767885077,13157.630427329997,29004.147917099996,53280.49096032 2026-01-08,15:11:19.000,8,11144741,8165,0,1767885078,13157.643899950002,32695.023041189997,53280.51192168 2026-01-08,15:11:21.000,8,11144659,7805,0,1767885080,13157.563064230002,26235.9545661,53280.49794744001 2026-01-08,15:11:22.000,8,11144744,7565,0,1767885081,13157.515910059992,28081.360407059998,53280.44903760001 2026-01-08,15:11:23.000,8,11144619,8245,0,1767885082,13157.529382679997,29004.11267145,53280.42807624001 2026-01-08,15:11:24.000,8,11144721,7965,0,1767885083,13157.515910059992,34078.88004627,53280.49794744001 2026-01-08,15:11:25.000,8,11144720,7685,0,1767885084,13157.488964819997,28081.381554449996,53280.44205048 2026-01-08,15:11:26.000,8,11144804,7525,0,1767885085,13157.502437440002,32694.83271468,53280.456024720006 2026-01-08,15:11:27.000,8,11144680,7965,0,1767885086,13157.475492199992,29004.049229280005,53280.49794744001 2026-01-08,15:11:28.000,8,11144666,7605,0,1767885087,13157.536118989992,23929.091527950004,53280.47698608001 2026-01-08,15:11:29.000,8,11144695,8165,0,1767885088,13157.468755889997,30388.047216959996,53280.51192168 2026-01-08,15:11:30.000,8,11144618,7484,0,1767885089,13157.421601720001,30387.976725660003,53280.46301184 2026-01-08,15:11:32.000,8,11144667,8005,0,1767885091,13157.354238619992,26697.207338520006,53280.49794744001 2026-01-08,15:11:33.000,8,11144707,7965,0,1767885092,13157.360974930001,31310.75013744,53280.44205048 2026-01-08,15:11:34.000,8,11144713,7885,0,1767885093,13157.387920169997,27619.987799430004,53280.39314064 2026-01-08,15:11:35.000,8,11144744,7325,0,1767885094,13157.307084449996,31772.094548549998,53280.386153520005 2026-01-08,15:11:36.000,8,11144689,8485,0,1767885095,13157.273402899991,24851.794448429995,53280.386153520005 2026-01-08,15:11:37.000,8,11144788,7565,0,1767885096,13157.280139210001,32694.82566555,53280.414102 2026-01-08,15:11:38.000,8,11144724,7685,0,1767885097,13157.25993028,29926.68870759,53280.39314064 2026-01-08,15:11:39.000,8,11144654,7484,0,1767885098,13157.226248729996,27620.02304508,53280.337243680005 2026-01-08,15:11:40.000,8,11144606,7685,0,1767885099,13157.320557070001,35001.63935979,53280.40711488001 2026-01-08,15:11:41.000,8,11144725,8045,0,1767885100,13157.253193969991,33156.28991187,53280.40711488001 2026-01-08,15:11:43.000,8,11144744,7365,0,1767885102,13157.286875519996,31772.101597679997,53280.35121792 2026-01-08,15:11:44.000,8,11144697,8165,0,1767885103,13157.300348140001,25313.103613889994,53280.40711488001 2026-01-08,15:11:45.000,8,11144680,7565,0,1767885104,13157.21951242,30849.398677200006,53280.2743596 2026-01-08,15:11:46.000,8,11144683,7965,0,1767885105,13157.266666589996,33617.535635160006,53280.28134672001 2026-01-08,15:11:47.000,8,11144649,7765,0,1767885106,13157.21951242,33617.387603430005,53280.36519216 2026-01-08,15:11:48.000,8,11144680,7525,0,1767885107,13157.206039799996,28542.514491659997,53280.316282320004 2026-01-08,15:11:49.000,8,11144760,7725,0,1767885108,13157.21951242,31772.045204640002,53280.32326944 2026-01-08,15:11:50.000,8,11144626,7805,0,1767885109,13157.206039799996,32233.297977060007,53280.316282320004 2026-01-08,15:11:51.000,8,11144684,7565,0,1767885110,13157.15214931999,29003.823657119996,53280.42108912 2026-01-08,15:11:52.000,8,11144761,8045,0,1767885111,13157.206039799996,29003.865951900007,53280.30929520001 2026-01-08,15:11:54.000,8,11144811,7965,0,1767885113,13157.05110466999,34540.06232739,53280.30929520001 2026-01-08,15:11:55.000,8,11144664,7484,0,1767885114,13157.024159429995,33617.380554300005,53280.35121792 2026-01-08,15:11:56.000,8,11144645,8205,0,1767885115,13156.95006001999,29003.844804509994,53280.35121792 2026-01-08,15:11:57.000,8,11144685,7845,0,1767885116,13156.902905849995,28542.563835570007,53280.37217928 2026-01-08,15:11:58.000,8,11144681,7965,0,1767885117,13156.89616954,33617.507438639994,53280.32326944 2026-01-08,15:11:59.000,8,11144673,8125,0,1767885118,13156.86922429999,30388.138855650002,53280.30230808 2026-01-08,15:12:00.000,8,11144650,7645,0,1767885119,13156.842279059994,28081.311063150002,53280.32326944 2026-01-08,15:12:01.000,8,11144681,8005,0,1767885120,13156.795124889999,27158.516503980005,53280.337243680005 2026-01-08,15:12:02.000,8,11144731,8245,0,1767885121,13156.801861199994,34078.851849750004,53280.23942400001 2026-01-08,15:12:03.000,8,11144629,8125,0,1767885122,13156.781652269994,26235.940467840002,53280.23942400001 2026-01-08,15:12:05.000,8,11144626,7845,0,1767885124,13156.781652269994,31772.23553115,53280.21147552001 2026-01-08,15:12:06.000,8,11144686,8005,0,1767885125,13156.80859750999,28542.697769039994,53280.23942400001 2026-01-08,15:12:07.000,8,11144679,8205,0,1767885126,13156.80859750999,27620.086487249995,53280.288333840006 2026-01-08,15:12:08.000,8,11144627,8165,0,1767885127,13156.781652269994,27620.135831160005,53280.30929520001 2026-01-08,15:12:09.000,8,11144668,7645,0,1767885128,13156.781652269994,34079.169060600005,53280.288333840006 2026-01-08,15:12:10.000,8,11144630,7845,0,1767885129,13156.781652269994,32695.121729010003,53280.30929520001 2026-01-08,15:12:11.000,8,11144748,7645,0,1767885130,13156.78838857999,34540.576913879995,53280.24641112 2026-01-08,15:12:12.000,8,11144701,8005,0,1767885131,13156.781652269994,26697.510451110007,53280.2743596 2026-01-08,15:12:13.000,8,11144632,7484,0,1767885132,13156.727761789989,31311.08144655,53280.25339824 2026-01-08,15:12:14.000,8,11144767,8165,0,1767885133,13156.673871309999,28543.000881629996,53280.267372480004 2026-01-08,15:12:16.000,8,11144751,7885,0,1767885135,13156.579562969993,28542.94448859,53280.288333840006 2026-01-08,15:12:17.000,8,11144740,7405,0,1767885136,13156.566090349988,29927.097557129993,53280.26038536001 2026-01-08,15:12:18.000,8,11144669,7965,0,1767885137,13156.505463559988,32233.932398760007,53280.22544976 2026-01-08,15:12:19.000,8,11144591,8085,0,1767885138,13156.498727249993,30849.744084570004,53280.288333840006 2026-01-08,15:12:20.000,8,11144668,7645,0,1767885139,13156.370737359997,26697.616188059998,53280.288333840006 2026-01-08,15:12:21.000,8,11144706,7565,0,1767885140,13156.377473669992,30388.47721389,53280.267372480004 2026-01-08,15:12:22.000,8,11144692,7484,0,1767885141,13156.411155219997,31311.144888719995,53280.25339824 2026-01-08,15:12:23.000,8,11144696,7605,0,1767885142,13156.350528429997,26236.236531300005,53280.26038536001 2026-01-08,15:12:24.000,8,11144635,8245,0,1767885143,13156.350528429997,29465.767244279996,53280.19750128 2026-01-08,15:12:25.000,8,11144589,8085,0,1767885144,13156.303374260002,28543.000881629996,53280.23243688 2026-01-08,15:12:27.000,8,11144620,7845,0,1767885146,13156.269692709997,28081.769256600004,53280.21147552001 2026-01-08,15:12:28.000,8,11144743,8205,0,1767885147,13156.215802229992,28543.148913359997,53280.18352704 2026-01-08,15:12:29.000,8,11144655,8005,0,1767885148,13156.249483779997,29927.18919582,53280.19750128 2026-01-08,15:12:30.000,8,11144727,8165,0,1767885149,13156.256220089992,31772.552742,53280.12763008 2026-01-08,15:12:31.000,8,11144754,7565,0,1767885150,13156.202329610001,29465.746096889998,53280.19051416001 2026-01-08,15:12:32.000,8,11144630,7885,0,1767885151,13156.195593299992,27159.143876550006,53280.17653992 2026-01-08,15:12:33.000,8,11144687,8245,0,1767885152,13156.188856989997,29465.88003036,53280.11365584001 2026-01-08,15:12:34.000,8,11144697,7925,0,1767885153,13156.188856989997,31772.6937246,53280.218462640005 2026-01-08,15:12:35.000,8,11144680,7525,0,1767885154,13156.188856989997,29927.245588859994,53280.04378464001 2026-01-08,15:12:36.000,8,11144628,7685,0,1767885155,13156.262956400002,31311.39160827,53280.17653992 2026-01-08,15:12:38.000,8,11144671,8285,0,1767885157,13156.276429019992,28543.388583780004,53280.11365584001 2026-01-08,15:12:39.000,8,11144659,7925,0,1767885158,13156.316846879992,31772.87700198,53280.23243688 2026-01-08,15:12:40.000,8,11144656,7645,0,1767885159,13156.404418910002,34079.84577708,53280.16256568001 2026-01-08,15:12:41.000,8,11144663,8165,0,1767885160,13156.397682599993,27159.503382180003,53280.19051416001 2026-01-08,15:12:42.000,8,11144699,8125,0,1767885161,13156.458309389993,30389.146881239998,53280.1346172 2026-01-08,15:12:43.000,8,11144719,7805,0,1767885162,13156.505463559988,32695.988771999997,53280.148591440004 2026-01-08,15:12:44.000,8,11144744,7245,0,1767885163,13156.485254630003,30850.463095829997,53280.120642960006 2026-01-08,15:12:45.000,8,11144769,8125,0,1767885164,13156.518936179993,28082.502366119996,53280.17653992 2026-01-08,15:12:46.000,8,11144751,7765,0,1767885165,13156.545881419988,30389.309011229998,53280.16256568001 2026-01-08,15:12:47.000,8,11144691,8085,0,1767885166,13156.559354039993,30850.75915929,53280.25339824 2026-01-08,15:12:49.000,8,11144600,7125,0,1767885168,13156.626717139989,26698.511427570003,53280.29532096 2026-01-08,15:12:50.000,8,11144693,8165,0,1767885169,13156.707552859989,28544.07939852,53280.23243688 2026-01-08,15:12:51.000,8,11144643,8125,0,1767885170,13156.667134999989,30850.829650590007,53280.23243688 2026-01-08,15:12:52.000,8,11144744,7805,0,1767885171,13156.721025479994,25314.541636409995,53280.19750128 2026-01-08,15:12:53.000,8,11144614,7645,0,1767885172,13156.741234409994,29466.796417260004,53280.24641112 2026-01-08,15:12:54.000,8,11144626,7765,0,1767885173,13156.774915959999,25775.94948969,53280.30929520001 2026-01-08,15:12:55.000,8,11144730,7645,0,1767885174,13156.815333819999,33157.678590480005,53280.24641112 2026-01-08,15:12:56.000,8,11144699,8445,0,1767885175,13156.822070129994,29005.353318330002,53280.28134672001 2026-01-08,15:12:57.000,8,11144686,7685,0,1767885176,13156.80859750999,26237.10357429,53280.23942400001 2026-01-08,15:12:58.000,8,11144595,8165,0,1767885177,13156.781652269994,29466.67658205,53280.3442308 2026-01-08,15:13:00.000,8,11144725,7645,0,1767885179,13156.87596061,30389.358355139993,53280.316282320004 2026-01-08,15:13:01.000,8,11144775,7845,0,1767885180,13156.82880643999,25775.730966660005,53280.288333840006 2026-01-08,15:13:02.000,8,11144630,7445,0,1767885181,13156.88943322999,31773.469128900004,53280.35121792 2026-01-08,15:13:03.000,8,11144622,7565,0,1767885182,13156.90964215999,34541.65543077,53280.3442308 2026-01-08,15:13:04.000,8,11144690,7525,0,1767885183,13156.89616954,31312.124717789993,53280.33025656001 2026-01-08,15:13:05.000,8,11144623,8125,0,1767885184,13156.95006001999,28082.558759160005,53280.39314064 2026-01-08,15:13:06.000,8,11144642,7765,0,1767885185,13156.97026894999,32234.947473480002,53280.316282320004 2026-01-08,15:13:07.000,8,11144684,7805,0,1767885186,13156.963532639995,27621.249593700006,53280.29532096 2026-01-08,15:13:08.000,8,11144688,7845,0,1767885187,13156.92985108999,25775.991784469996,53280.316282320004 2026-01-08,15:13:09.000,8,11144627,8045,0,1767885188,13156.95679633,28544.114644169997,53280.316282320004 2026-01-08,15:13:11.000,8,11144709,8085,0,1767885190,13156.97026894999,29466.895105079995,53280.316282320004 2026-01-08,15:13:12.000,8,11144561,7925,0,1767885191,13156.963532639995,29928.246565320005,53280.288333840006 2026-01-08,15:13:13.000,8,11144755,7965,0,1767885192,13156.97026894999,29005.585939619996,53280.37217928 2026-01-08,15:13:14.000,8,11144656,7645,0,1767885193,13156.97026894999,31312.35028995,53280.35121792 2026-01-08,15:13:15.000,8,11144684,7725,0,1767885194,13156.95679633,27160.144853010002,53280.37217928 2026-01-08,15:13:16.000,8,11144623,8165,0,1767885195,13157.003950499995,27621.552706290007,53280.40711488001 2026-01-08,15:13:17.000,8,11144699,8165,0,1767885196,13157.01742312,32235.109603470002,53280.39314064 2026-01-08,15:13:18.000,8,11144710,7725,0,1767885197,13157.03763205,31312.3855356,53280.32326944 2026-01-08,15:13:19.000,8,11144713,8165,0,1767885198,13157.01068680999,32696.496309359994,53280.26038536001 2026-01-08,15:13:20.000,8,11144715,8125,0,1767885199,13157.05784098,27160.109607360006,53280.35820504001 2026-01-08,15:13:22.000,8,11144618,7605,0,1767885201,13157.03763205,34080.63527964,53280.39314064 2026-01-08,15:13:23.000,8,11144632,7525,0,1767885202,13157.05784098,31312.448977770007,53280.37217928 2026-01-08,15:13:24.000,8,11144740,7645,0,1767885203,13157.125204079995,33157.854818730004,53280.386153520005 2026-01-08,15:13:25.000,8,11144676,7484,0,1767885204,13157.185830869996,28082.92531392,53280.37916640001 2026-01-08,15:13:26.000,8,11144759,7845,0,1767885205,13157.21951242,29005.600037879994,53280.47698608001 2026-01-08,15:13:27.000,8,11144772,7525,0,1767885206,13157.246457659996,29467.00789116,53280.42807624001 2026-01-08,15:13:28.000,8,11144762,7645,0,1767885207,13157.286875519996,36848.9837115,53280.44903760001 2026-01-08,15:13:29.000,8,11144794,7405,0,1767885208,13157.293611829991,31312.51241994,53280.51192168 2026-01-08,15:13:30.000,8,11144701,8245,0,1767885209,13157.327293379996,31773.927322350006,53280.54685728001 2026-01-08,15:13:31.000,8,11144747,7805,0,1767885210,13157.394656479992,27621.63024672,53280.504934560005 2026-01-08,15:13:33.000,8,11144643,7885,0,1767885212,13157.482228510002,28082.897117400003,53280.58878 2026-01-08,15:13:34.000,8,11144714,7565,0,1767885213,13157.502437440002,29928.373449659994,53280.623715600006 2026-01-08,15:13:35.000,8,11144719,8005,0,1767885214,13157.509173749997,24392.05723896,53280.623715600006 2026-01-08,15:13:36.000,8,11144739,7925,0,1767885215,13157.529382679997,30389.795401199997,53280.651664080004 2026-01-08,15:13:37.000,8,11144627,8045,0,1767885216,13157.596745779992,27160.363376039997,53280.61672848001 2026-01-08,15:13:38.000,8,11144651,8165,0,1767885217,13157.616954709993,30389.830646849994,53280.75647088 2026-01-08,15:13:39.000,8,11144672,7445,0,1767885218,13157.650636259998,28544.4036585,53280.7285224 2026-01-08,15:13:40.000,8,11144720,7685,0,1767885219,13157.744944599988,28544.481198930007,53280.77743224 2026-01-08,15:13:41.000,8,11144671,8125,0,1767885220,13157.765153529988,31312.53356733,53280.791406480006 2026-01-08,15:13:42.000,8,11144763,7885,0,1767885221,13157.805571389988,29467.268708970005,53280.80538072 2026-01-08,15:13:44.000,8,11144750,7445,0,1767885223,13157.771889839998,29928.563776170005,53280.83332920001 2026-01-08,15:13:45.000,8,11144722,7565,0,1767885224,13157.859461869994,34080.89609744999,53280.84730344 2026-01-08,15:13:46.000,8,11144751,7965,0,1767885225,13157.832516629998,29928.507383129996,53280.889226160005 2026-01-08,15:13:47.000,8,11144840,7845,0,1767885226,13157.839252939993,34080.78331137,53280.84730344 2026-01-08,15:13:48.000,8,11144701,8125,0,1767885227,13157.906616039989,29467.106578980005,53280.91018752001 2026-01-08,15:13:49.000,8,11144763,8005,0,1767885228,13157.899879729994,25314.80245422,53280.938136000004 2026-01-08,15:13:50.000,8,11144700,7405,0,1767885229,13157.893143419999,29005.741020479996,53280.94512312 2026-01-08,15:13:51.000,8,11144625,8005,0,1767885230,13157.947033899989,31773.906174959993,53280.92416176 2026-01-08,15:13:52.000,8,11144691,7965,0,1767885231,13157.899879729994,28544.424805889998,53281.07089128 2026-01-08,15:13:53.000,8,11144648,7565,0,1767885232,13157.879670799994,33158.009899590004,53280.95211024001 2026-01-08,15:13:55.000,8,11144784,7645,0,1767885234,13157.926824969989,24853.443944850005,53281.03595568 2026-01-08,15:13:56.000,8,11144744,7645,0,1767885235,13157.906616039989,26237.589964259998,53281.02198144 2026-01-08,15:13:57.000,8,11144655,8005,0,1767885236,13157.980715449994,29005.755118739995,53281.07787840001 2026-01-08,15:13:58.000,8,11144711,7885,0,1767885237,13157.886407109989,25314.865896389994,53281.06390416 2026-01-08,15:13:59.000,8,11144691,8085,0,1767885238,13157.920088659994,35003.42278968,53280.987045840004 2026-01-08,15:14:00.000,8,11144744,7484,0,1767885239,13157.960506519994,27621.813524099998,53281.09883976001 2026-01-08,15:14:01.000,8,11144745,8045,0,1767885240,13157.980715449994,26698.955522760007,53281.07787840001 2026-01-08,15:14:02.000,8,11144754,7805,0,1767885241,13157.994188069999,27160.292884740004,53281.154736720004 2026-01-08,15:14:03.000,8,11144735,8325,0,1767885242,13158.061551169994,32696.665488479994,53281.16172384 2026-01-08,15:14:04.000,8,11144604,7605,0,1767885243,13158.061551169994,29005.825610040003,53281.175698080006 2026-01-08,15:14:06.000,8,11144718,7645,0,1767885245,13158.162595819995,31774.14584538,53281.273517760004 2026-01-08,15:14:07.000,8,11144664,7645,0,1767885246,13158.17606844,28083.129738689997,53281.20364656 2026-01-08,15:14:08.000,8,11144718,7605,0,1767885247,13158.25016784999,30851.294893169994,53281.294479120006 2026-01-08,15:14:09.000,8,11144640,7405,0,1767885248,13158.203013679995,32235.412716060004,53281.30845336 2026-01-08,15:14:10.000,8,11144684,7685,0,1767885249,13158.19627737,29467.31100375,53281.26653064001 2026-01-08,15:14:11.000,8,11144683,7965,0,1767885250,13158.243431539995,31774.075354080007,53281.31544048001 2026-01-08,15:14:12.000,8,11144678,7605,0,1767885251,13158.27037677999,32235.539600400007,53281.322427600004 2026-01-08,15:14:13.000,8,11144758,7765,0,1767885252,13158.324267259995,26699.04011232,53281.38531168001 2026-01-08,15:14:14.000,8,11144762,7765,0,1767885253,13158.33773988,29928.507383129996,53281.31544048001 2026-01-08,15:14:15.000,8,11144743,8165,0,1767885254,13158.33100356999,28083.143836949996,53281.35037608 2026-01-08,15:14:17.000,8,11144760,7445,0,1767885256,13158.41183928999,24853.458043110004,53281.43422152001 2026-01-08,15:14:18.000,8,11144642,7725,0,1767885257,13158.452257149991,31774.054206689994,53281.490118480004 2026-01-08,15:14:19.000,8,11144617,8165,0,1767885258,13158.452257149991,29928.549677910007,53281.39928592 2026-01-08,15:14:20.000,8,11144617,8165,0,1767885259,13158.465729769996,23008.059251280007,53281.51806696 2026-01-08,15:14:21.000,8,11144703,7965,0,1767885260,13158.445520839996,29467.198217669997,53281.46915712 2026-01-08,15:14:22.000,8,11144676,7685,0,1767885261,13158.47920239,27621.735983670005,53281.4971056 2026-01-08,15:14:23.000,8,11144823,7965,0,1767885262,13158.512883939991,35926.280791020006,53281.50409272001 2026-01-08,15:14:24.000,8,11144762,7645,0,1767885263,13158.533092869991,29467.071333329994,53281.55300256001 2026-01-08,15:14:25.000,8,11144745,8205,0,1767885264,13158.465729769996,29467.134775500002,53281.54601544 2026-01-08,15:14:26.000,8,11144667,8325,0,1767885265,13158.526356559996,30851.231451,53281.52505408 2026-01-08,15:14:28.000,8,11144714,7365,0,1767885267,13158.600455970001,32696.651390219995,53281.61588664 2026-01-08,15:14:29.000,8,11144769,8165,0,1767885268,13158.526356559996,31312.589960369995,53281.58793816 2026-01-08,15:14:30.000,8,11144688,7484,0,1767885269,13158.586983349996,30851.23850013,53281.657809360004 2026-01-08,15:14:31.000,8,11144594,7525,0,1767885270,13158.627401209997,30389.879990760004,53281.53902832 2026-01-08,15:14:32.000,8,11144798,7685,0,1767885271,13158.546565489996,29005.811511780004,53281.71370632 2026-01-08,15:14:33.000,8,11144764,7405,0,1767885272,13158.519620250001,29005.663480050003,53281.608899520004 2026-01-08,15:14:34.000,8,11144667,8085,0,1767885273,13158.45899346,26237.54766948,53281.69274496 2026-01-08,15:14:35.000,8,11144713,7845,0,1767885274,13158.499411320001,33158.13678393001,53281.7416548 2026-01-08,15:14:36.000,8,11144726,7725,0,1767885275,13158.4185756,29005.748069609996,53281.678770720006 2026-01-08,15:14:37.000,8,11144707,8045,0,1767885276,13158.43878453,29467.021989419998,53281.69274496 2026-01-08,15:14:39.000,8,11144670,7725,0,1767885278,13158.35794881,30851.118664919995,53281.72069344001 2026-01-08,15:14:40.000,8,11144685,8205,0,1767885279,13158.33773988,31773.772241490005,53281.68575784 2026-01-08,15:14:41.000,8,11144769,7965,0,1767885280,13158.324267259995,29466.810515520003,53281.69274496 2026-01-08,15:14:42.000,8,11144752,7525,0,1767885281,13158.29732202,28544.100545909998,53281.79056464001 2026-01-08,15:14:43.000,8,11144691,7965,0,1767885282,13158.23669523,30389.61212382,53281.71370632 2026-01-08,15:14:44.000,8,11144592,7445,0,1767885283,13158.203013679995,31773.67355367,53281.727680560005 2026-01-08,15:14:45.000,8,11144693,7805,0,1767885284,13158.15585951,23469.072353280004,53281.68575784 2026-01-08,15:14:46.000,8,11144701,8045,0,1767885285,13158.20974998999,33157.7772783,53281.76960328001 2026-01-08,15:14:47.000,8,11144632,7565,0,1767885286,13158.142386889995,31312.265700389995,53281.727680560005 2026-01-08,15:14:48.000,8,11144623,8085,0,1767885287,13158.09523272,30389.555730780005,53281.80453888 2026-01-08,15:14:50.000,8,11144734,7685,0,1767885289,13158.101969029995,29005.52954658,53281.811526 2026-01-08,15:14:51.000,8,11144545,8245,0,1767885290,13158.12891426999,28082.742036540003,53281.78357752 2026-01-08,15:14:52.000,8,11144664,7484,0,1767885291,13158.101969029995,30850.878994500003,53281.7067192 2026-01-08,15:14:53.000,8,11144772,7565,0,1767885292,13158.20974998999,23007.749089560006,53281.81851312001 2026-01-08,15:14:54.000,8,11144609,8085,0,1767885293,13158.07502379,29005.452006149993,53281.727680560005 2026-01-08,15:14:55.000,8,11144638,7484,0,1767885294,13158.14912319999,29928.267712710003,53281.797551760006 2026-01-08,15:14:56.000,8,11144672,7605,0,1767885295,13158.203013679995,27160.053214319996,53281.776590400004 2026-01-08,15:14:57.000,8,11144716,7525,0,1767885296,13158.18954105999,28082.692692630008,53281.776590400004 2026-01-08,15:14:58.000,8,11144752,7725,0,1767885297,13158.20974998999,30850.829650590007,53281.78357752 2026-01-08,15:14:59.000,8,11144655,7965,0,1767885298,13158.22995891999,35003.07738231,53281.87441008 2026-01-08,15:15:01.000,8,11144713,7965,0,1767885300,13158.18954105999,29466.810515520003,53281.75562904 2026-01-08,15:15:02.000,8,11144789,8045,0,1767885301,13158.2164863,33157.74908178,53281.76261616 2026-01-08,15:15:03.000,8,11144793,7965,0,1767885302,13158.223222609995,32696.27778633,53281.90934568 2026-01-08,15:15:04.000,8,11144709,8205,0,1767885303,13158.182804749995,27159.968624760004,53281.76261616 2026-01-08,15:15:05.000,8,11144756,7565,0,1767885304,13158.203013679995,34541.754118590005,53281.8813972 2026-01-08,15:15:06.000,8,11144613,8405,0,1767885305,13158.16933212999,31312.293896910007,53281.86043584 2026-01-08,15:15:07.000,8,11144685,8085,0,1767885306,13158.15585951,30389.534583390006,53281.86742296001 2026-01-08,15:15:08.000,8,11144715,7885,0,1767885307,13158.162595819995,27160.109607360006,53281.78357752 2026-01-08,15:15:09.000,8,11144721,7885,0,1767885308,13158.182804749995,26698.772245379994,53281.75562904 2026-01-08,15:15:10.000,8,11144733,8005,0,1767885309,13158.13565058,31312.265700389995,53281.797551760006 2026-01-08,15:15:12.000,8,11144690,7605,0,1767885311,13158.12891426999,29005.353318330002,53281.81851312001 2026-01-08,15:15:13.000,8,11144656,7484,0,1767885312,13158.081760099994,28544.051202000002,53281.80453888 2026-01-08,15:15:14.000,8,11144645,8085,0,1767885313,13158.06828747999,29466.732975089995,53281.79056464001 2026-01-08,15:15:15.000,8,11144607,7845,0,1767885314,13158.081760099994,32696.305982849997,53281.83248736 2026-01-08,15:15:16.000,8,11144714,7484,0,1767885315,13158.07502379,28082.79138045,53281.78357752 2026-01-08,15:15:17.000,8,11144553,8125,0,1767885316,13158.021133309994,29466.740024219995,53281.74864192001 2026-01-08,15:15:18.000,8,11144713,8005,0,1767885317,13158.021133309994,31312.244552999997,53281.75562904 2026-01-08,15:15:19.000,8,11144606,7645,0,1767885318,13158.041342239994,31773.624209760004,53281.846461600006 2026-01-08,15:15:20.000,8,11144699,8165,0,1767885319,13158.02786961999,28544.044152870003,53281.79056464001 2026-01-08,15:15:21.000,8,11144788,7525,0,1767885320,13158.034605929999,28082.699741760007,53281.83947448001 2026-01-08,15:15:23.000,8,11144632,7445,0,1767885322,13157.98745175999,28544.128742429995,53281.944281280004 2026-01-08,15:15:24.000,8,11144719,8085,0,1767885323,13158.000924379994,30389.626222079998,53281.825500240004 2026-01-08,15:15:25.000,8,11144638,7605,0,1767885324,13157.926824969989,28544.149889819993,53281.81851312001 2026-01-08,15:15:26.000,8,11144736,7765,0,1767885325,13157.98745175999,25314.703766399994,53281.86043584 2026-01-08,15:15:27.000,8,11144696,7845,0,1767885326,13157.940297589994,29928.394597050006,53281.727680560005 2026-01-08,15:15:28.000,8,11144709,8045,0,1767885327,13157.96724282999,33157.73498352,53281.71370632 2026-01-08,15:15:29.000,8,11144709,8085,0,1767885328,13157.96724282999,28544.283823289996,53281.75562904 2026-01-08,15:15:30.000,8,11144680,7685,0,1767885329,13157.96724282999,24853.317060510002,53281.811526 2026-01-08,15:15:31.000,8,11144716,7645,0,1767885330,13157.899879729994,31312.315044300005,53281.69274496 2026-01-08,15:15:32.000,8,11144706,7484,0,1767885331,13158.000924379994,27160.130754750004,53281.75562904 2026-01-08,15:15:34.000,8,11144626,7565,0,1767885333,13157.994188069999,32235.250586070004,53281.81851312001 2026-01-08,15:15:35.000,8,11144743,7885,0,1767885334,13157.98745175999,32235.257635200003,53281.69973208001 2026-01-08,15:15:36.000,8,11144670,7565,0,1767885335,13157.947033899989,29467.14182463,53281.83248736 2026-01-08,15:15:37.000,8,11144741,8165,0,1767885336,13157.947033899989,28083.08039478,53281.75562904 2026-01-08,15:15:38.000,8,11144594,7645,0,1767885337,13157.953770209999,24853.48623963,53281.825500240004 2026-01-08,15:15:39.000,8,11144649,8205,0,1767885338,13157.940297589994,28083.08744391,53281.86043584 2026-01-08,15:15:40.000,8,11144724,7645,0,1767885339,13157.940297589994,31312.723893839997,53281.825500240004 2026-01-08,15:15:41.000,8,11144612,7645,0,1767885340,13157.953770209999,25776.372437490005,53281.825500240004 2026-01-08,15:15:42.000,8,11144578,7725,0,1767885341,13157.933561279999,30389.90818728,53281.88838432001 2026-01-08,15:15:43.000,8,11144699,8045,0,1767885342,13157.933561279999,30851.39358099,53281.8813972 2026-01-08,15:15:45.000,8,11144692,7685,0,1767885344,13157.947033899989,25776.323093579995,53281.776590400004 2026-01-08,15:15:46.000,8,11144631,7845,0,1767885345,13157.886407109989,35464.999822080004,53281.75562904 2026-01-08,15:15:47.000,8,11144666,7405,0,1767885346,13157.953770209999,28544.481198930007,53281.85344872 2026-01-08,15:15:48.000,8,11144758,7765,0,1767885347,13157.920088659994,27621.80647497,53281.825500240004 2026-01-08,15:15:49.000,8,11144739,8045,0,1767885348,13158.000924379994,26237.759143379997,53281.80453888 2026-01-08,15:15:50.000,8,11144662,7685,0,1767885349,13157.98745175999,32235.581895180003,53281.91633280001 2026-01-08,15:15:51.000,8,11144681,8405,0,1767885350,13157.973979139999,31312.893072959996,53281.91633280001 2026-01-08,15:15:52.000,8,11144674,7685,0,1767885351,13157.980715449994,30851.520465330002,53281.83947448001 2026-01-08,15:15:53.000,8,11144733,8005,0,1767885352,13158.00766068999,24853.845745259998,53281.797551760006 2026-01-08,15:15:54.000,8,11144800,7685,0,1767885353,13158.02786961999,28544.777262389995,53281.92331992 2026-01-08,15:15:56.000,8,11144709,7925,0,1767885355,13158.06828747999,33619.71381633,53281.83947448001 2026-01-08,15:15:57.000,8,11144805,8045,0,1767885356,13158.142386889995,29006.114624370006,53281.81851312001 2026-01-08,15:15:58.000,8,11144767,8085,0,1767885357,13158.14912319999,29467.571821560006,53281.825500240004 2026-01-08,15:15:59.000,8,11144642,7645,0,1767885358,13158.162595819995,29928.880987020006,53281.83947448001 2026-01-08,15:16:00.000,8,11144700,7525,0,1767885359,13158.162595819995,28544.86185195,53281.80453888 2026-01-08,15:16:01.000,8,11144736,7565,0,1767885360,13158.2164863,30851.668497060004,53281.825500240004 2026-01-08,15:16:02.000,8,11144709,8205,0,1767885361,13158.23669523,25776.74604138,53281.811526 2026-01-08,15:16:03.000,8,11144785,8005,0,1767885362,13158.243431539995,31313.097497730007,53281.88838432001 2026-01-08,15:16:04.000,8,11144699,8045,0,1767885363,13158.203013679995,28544.939392379994,53281.993191120004 2026-01-08,15:16:05.000,8,11144701,8045,0,1767885364,13158.22995891999,29006.34724566,53281.97222976 2026-01-08,15:16:07.000,8,11144808,7445,0,1767885366,13158.27037677999,28083.630226919995,53281.993191120004 2026-01-08,15:16:08.000,8,11144710,7765,0,1767885367,13158.142386889995,29929.184099610007,53281.92331992 2026-01-08,15:16:09.000,8,11144796,7645,0,1767885368,13158.12891426999,27622.342208849994,53281.8813972 2026-01-08,15:16:10.000,8,11144706,7685,0,1767885369,13158.101969029995,29467.81854111,53281.965242640006 2026-01-08,15:16:11.000,8,11144651,8125,0,1767885370,13158.09523272,34542.832635479994,53281.87441008 2026-01-08,15:16:12.000,8,11144765,7925,0,1767885371,13158.04807854999,24854.15590698,53281.8813972 2026-01-08,15:16:13.000,8,11144753,7965,0,1767885372,13158.09523272,29467.938376320002,53281.85344872 2026-01-08,15:16:14.000,8,11144672,7805,0,1767885373,13158.081760099994,23931.53052693,53281.895371440005 2026-01-08,15:16:15.000,8,11144719,8005,0,1767885374,13158.041342239994,30390.634247669994,53281.9512684 2026-01-08,15:16:16.000,8,11144774,7484,0,1767885375,13158.04807854999,28545.20021019,53281.944281280004 2026-01-08,15:16:18.000,8,11144712,7484,0,1767885377,13158.06828747999,28545.249554099995,53281.90934568 2026-01-08,15:16:19.000,8,11144751,8005,0,1767885378,13158.15585951,35927.12668662,53281.965242640006 2026-01-08,15:16:20.000,8,11144750,7645,0,1767885379,13158.09523272,33620.263648470005,53281.846461600006 2026-01-08,15:16:21.000,8,11144740,7645,0,1767885380,13158.15585951,27622.525486230006,53281.93030704 2026-01-08,15:16:22.000,8,11144803,8165,0,1767885381,13158.15585951,31313.386512059995,53282.00017824 2026-01-08,15:16:23.000,8,11144627,8045,0,1767885382,13158.11544165,30852.049150079998,53281.92331992 2026-01-08,15:16:24.000,8,11144824,7484,0,1767885383,13158.10870533999,31774.759119690003,53281.95825552001 2026-01-08,15:16:25.000,8,11144672,7565,0,1767885384,13158.142386889995,32236.11057993,53281.944281280004 2026-01-08,15:16:26.000,8,11144672,7725,0,1767885385,13158.08849640999,33620.256599340006,53281.98620400001 2026-01-08,15:16:27.000,8,11144628,7885,0,1767885386,13158.07502379,31313.520445529997,53281.95825552001 2026-01-08,15:16:29.000,8,11144699,7885,0,1767885388,13158.10870533999,31774.79436534,53281.9512684 2026-01-08,15:16:30.000,8,11144736,7525,0,1767885389,13158.07502379,31774.716824910007,53281.9512684 2026-01-08,15:16:31.000,8,11144830,7645,0,1767885390,13158.09523272,29006.51642478,53281.86043584 2026-01-08,15:16:32.000,8,11144656,7725,0,1767885391,13158.08849640999,32236.152874709995,53281.9512684 2026-01-08,15:16:33.000,8,11144580,7605,0,1767885392,13158.04807854999,33158.98972866,53281.97921688 2026-01-08,15:16:34.000,8,11144629,8245,0,1767885393,13158.041342239994,32697.638268420007,53281.90934568 2026-01-08,15:16:35.000,8,11144702,7484,0,1767885394,13158.05481486,28545.37643844,53281.97921688 2026-01-08,15:16:36.000,8,11144687,8165,0,1767885395,13158.014396999999,30390.796377659994,53281.9512684 2026-01-08,15:16:37.000,8,11144767,8005,0,1767885396,13158.10870533999,33620.47512237,53281.9512684 2026-01-08,15:16:38.000,8,11144781,8165,0,1767885397,13158.081760099994,33159.15890778,53281.87441008 2026-01-08,15:16:40.000,8,11144690,7525,0,1767885399,13158.034605929999,26699.963548350002,53281.98620400001 2026-01-08,15:16:41.000,8,11144686,7845,0,1767885400,13158.021133309994,29468.142801089998,53281.9512684 2026-01-08,15:16:42.000,8,11144728,7645,0,1767885401,13158.04807854999,28084.06727298,53281.91633280001 2026-01-08,15:16:43.000,8,11144616,7605,0,1767885402,13158.00766068999,23931.798393870005,53281.90235856 2026-01-08,15:16:44.000,8,11144708,7565,0,1767885403,13158.034605929999,33620.56676106001,53281.944281280004 2026-01-08,15:16:45.000,8,11144706,7645,0,1767885404,13158.034605929999,30390.923261999997,53281.90235856 2026-01-08,15:16:46.000,8,11144645,8085,0,1767885405,13158.02786961999,27161.371401630007,53281.90934568 2026-01-08,15:16:47.000,8,11144665,8085,0,1767885406,13158.12891426999,30390.944409389995,53281.92331992 2026-01-08,15:16:48.000,8,11144712,7645,0,1767885407,13158.041342239994,31775.026986629993,53281.86742296001 2026-01-08,15:16:49.000,8,11144798,7845,0,1767885408,13158.00766068999,27161.4348438,53281.9512684 2026-01-08,15:16:51.000,8,11144633,8165,0,1767885410,13158.02786961999,26238.66848115,53281.93030704 2026-01-08,15:16:52.000,8,11144688,7605,0,1767885411,13157.98745175999,26238.68962854,53281.90235856 2026-01-08,15:16:53.000,8,11144742,7685,0,1767885412,13158.000924379994,29929.57180176,53281.944281280004 2026-01-08,15:16:54.000,8,11144739,7965,0,1767885413,13157.947033899989,28545.446929740006,53281.797551760006 2026-01-08,15:16:55.000,8,11144747,8045,0,1767885414,13157.933561279999,29006.847733889997,53281.88838432001 2026-01-08,15:16:56.000,8,11144782,7525,0,1767885415,13157.947033899989,29006.932323450004,53281.92331992 2026-01-08,15:16:57.000,8,11144622,7525,0,1767885416,13157.920088659994,28084.21530471,53281.86043584 2026-01-08,15:16:58.000,8,11144689,8085,0,1767885417,13157.879670799994,30852.49324527,53281.87441008 2026-01-08,15:16:59.000,8,11144666,7685,0,1767885418,13157.879670799994,29007.038060399995,53281.87441008 2026-01-08,15:17:00.000,8,11144632,7645,0,1767885419,13157.899879729994,29007.031011269995,53281.8813972 2026-01-08,15:17:02.000,8,11144741,7965,0,1767885421,13157.845989249989,29006.96051997,53281.846461600006 2026-01-08,15:17:03.000,8,11144744,7605,0,1767885422,13157.798835079993,35004.86786133,53281.8813972 2026-01-08,15:17:04.000,8,11144760,7445,0,1767885423,13157.785362459988,30852.620129610004,53281.83947448001 2026-01-08,15:17:05.000,8,11144780,7605,0,1767885424,13157.771889839998,29929.881963480002,53281.797551760006 2026-01-08,15:17:06.000,8,11144733,8165,0,1767885425,13157.751680909998,31775.407639650002,53281.68575784 2026-01-08,15:17:07.000,8,11144804,7605,0,1767885426,13157.751680909998,24393.530507129995,53281.776590400004 2026-01-08,15:17:08.000,8,11144731,8285,0,1767885427,13157.731471979998,28084.469073390006,53281.79056464001 2026-01-08,15:17:09.000,8,11144754,7725,0,1767885428,13157.711263049998,33159.53251167,53281.79056464001 2026-01-08,15:17:10.000,8,11144775,8085,0,1767885429,13157.643899950002,29468.60099454,53281.69973208001 2026-01-08,15:17:11.000,8,11144698,7845,0,1767885430,13157.623691020002,30391.423750229995,53281.74864192001 2026-01-08,15:17:13.000,8,11144780,7645,0,1767885432,13157.569800539997,31314.11257245,53281.776590400004 2026-01-08,15:17:14.000,8,11144717,8045,0,1767885433,13157.583273160002,28545.764140590007,53281.73466768 2026-01-08,15:17:15.000,8,11144672,7405,0,1767885434,13157.590009469997,30852.81750525,53281.76261616 2026-01-08,15:17:16.000,8,11144708,7605,0,1767885435,13157.596745779992,34543.770169769996,53281.80453888 2026-01-08,15:17:17.000,8,11144780,7925,0,1767885436,13157.596745779992,23932.16494863,53281.75562904 2026-01-08,15:17:18.000,8,11144725,7845,0,1767885437,13157.556327919992,26700.414692670005,53281.776590400004 2026-01-08,15:17:19.000,8,11144714,8005,0,1767885438,13157.590009469997,34082.38346388,53281.7067192 2026-01-08,15:17:20.000,8,11144696,7565,0,1767885439,13157.603482090002,30391.51538892,53281.727680560005 2026-01-08,15:17:21.000,8,11144697,7885,0,1767885440,13157.556327919992,26700.62616657,53281.76261616 2026-01-08,15:17:22.000,8,11144747,8045,0,1767885441,13157.603482090002,31314.331095479996,53281.678770720006 2026-01-08,15:17:24.000,8,11144737,8125,0,1767885443,13157.616954709993,29007.60903993,53281.73466768 2026-01-08,15:17:25.000,8,11144717,7925,0,1767885444,13157.610218399997,29007.651334709997,53281.69973208001 2026-01-08,15:17:26.000,8,11144720,7445,0,1767885445,13157.637163639993,25316.811456270007,53281.72069344001 2026-01-08,15:17:27.000,8,11144595,8085,0,1767885446,13157.637163639993,29007.77116992,53281.68575784 2026-01-08,15:17:28.000,8,11144744,7405,0,1767885447,13157.677581499993,32698.914160950007,53281.7416548 2026-01-08,15:17:29.000,8,11144683,7885,0,1767885448,13157.643899950002,24394.13673231,53281.69274496 2026-01-08,15:17:30.000,8,11144632,7525,0,1767885449,13157.677581499993,27162.464016779995,53281.73466768 2026-01-08,15:17:31.000,8,11144793,7805,0,1767885450,13157.643899950002,30392.17095801,53281.678770720006 2026-01-08,15:17:32.000,8,11144707,7965,0,1767885451,13157.711263049998,29008.10952816,53281.776590400004 2026-01-08,15:17:33.000,8,11144794,7605,0,1767885452,13157.738208289993,26701.302883049997,53281.76261616 2026-01-08,15:17:35.000,8,11144623,8085,0,1767885454,13157.731471979998,29469.700658820002,53281.7416548 2026-01-08,15:17:36.000,8,11144627,7965,0,1767885455,13157.798835079993,31315.24043325,53281.825500240004 2026-01-08,15:17:37.000,8,11144775,7925,0,1767885456,13157.798835079993,29008.483132049994,53281.76261616 2026-01-08,15:17:38.000,8,11144676,7605,0,1767885457,13157.812307699998,28085.730867659993,53281.81851312001 2026-01-08,15:17:39.000,8,11144734,7685,0,1767885458,13157.751680909998,27624.330063510002,53281.90934568 2026-01-08,15:17:40.000,8,11144707,8165,0,1767885459,13157.839252939993,30854.079299520003,53281.85344872 2026-01-08,15:17:41.000,8,11144756,7525,0,1767885460,13157.832516629998,29008.588869,53281.811526 2026-01-08,15:17:42.000,8,11144601,8205,0,1767885461,13157.798835079993,32238.359252399998,53281.846461600006 2026-01-08,15:17:43.000,8,11144500,7725,0,1767885462,13157.805571389988,31315.508300190006,53281.811526 2026-01-08,15:17:44.000,8,11144664,7725,0,1767885463,13157.744944599988,29931.411624689994,53281.8813972 2026-01-08,15:17:46.000,8,11144762,7605,0,1767885465,13157.812307699998,31315.57174236,53281.811526 2026-01-08,15:17:47.000,8,11144708,7805,0,1767885466,13157.785362459988,31777.000743030003,53281.83248736 2026-01-08,15:17:48.000,8,11144708,7484,0,1767885467,13157.825780319989,28086.012832859997,53281.85344872 2026-01-08,15:17:49.000,8,11144617,8325,0,1767885468,13157.819044009993,29470.088360969996,53281.846461600006 2026-01-08,15:17:50.000,8,11144646,7645,0,1767885469,13157.839252939993,32238.443841960005,53281.797551760006 2026-01-08,15:17:51.000,8,11144713,8005,0,1767885470,13157.832516629998,25779.13569645,53281.78357752 2026-01-08,15:17:52.000,8,11144607,8125,0,1767885471,13157.947033899989,26240.578795380003,53281.8813972 2026-01-08,15:17:53.000,8,11144677,8205,0,1767885472,13157.940297589994,24856.53146379,53281.86043584 2026-01-08,15:17:54.000,8,11144761,8245,0,1767885473,13158.034605929999,30854.495198189994,53281.90934568 2026-01-08,15:17:55.000,8,11144682,7645,0,1767885474,13158.08849640999,32238.6412176,53281.90934568 2026-01-08,15:17:57.000,8,11144702,7685,0,1767885476,13158.13565058,23472.33610047,53281.90934568 2026-01-08,15:17:58.000,8,11144620,7605,0,1767885477,13158.203013679995,29470.342129650002,53281.993191120004 2026-01-08,15:17:59.000,8,11144672,7845,0,1767885478,13158.243431539995,27163.472042370006,53281.944281280004 2026-01-08,15:18:00.000,8,11144737,8205,0,1767885479,13158.283849399995,29009.124602879994,53281.90934568 2026-01-08,15:18:01.000,8,11144695,7925,0,1767885480,13158.304058329995,30393.30586794,53281.92331992 2026-01-08,15:18:02.000,8,11144776,7565,0,1767885481,13158.37815774,32700.26054478,53282.02812672 2026-01-08,15:18:03.000,8,11144740,7765,0,1767885482,13158.452257149991,29009.293781999993,53282.00716536001 2026-01-08,15:18:04.000,8,11144562,7685,0,1767885483,13158.533092869991,28086.527419349994,53281.97222976 2026-01-08,15:18:05.000,8,11144729,8005,0,1767885484,13158.560038110001,27163.725811049997,53282.05607520001 2026-01-08,15:18:06.000,8,11144796,7645,0,1767885485,13158.627401209997,31316.121574499994,53282.02812672 2026-01-08,15:18:08.000,8,11144723,8045,0,1767885487,13158.661082760002,26702.303859509993,53282.04908808 2026-01-08,15:18:09.000,8,11144690,7445,0,1767885488,13158.748654789997,30393.341113589995,53282.13992064 2026-01-08,15:18:10.000,8,11144672,7565,0,1767885489,13158.762127410002,30854.706672090004,53282.08402368001 2026-01-08,15:18:11.000,8,11144658,7565,0,1767885490,13158.748654789997,29932.060144650008,53282.23774032 2026-01-08,15:18:12.000,8,11144723,7965,0,1767885491,13158.822754200002,28086.576763260004,53282.16786912 2026-01-08,15:18:13.000,8,11144706,7605,0,1767885492,13158.789072649997,34545.99064572,53282.20280472001 2026-01-08,15:18:14.000,8,11144661,8165,0,1767885493,13158.809281579997,32700.338085209994,53282.09799792 2026-01-08,15:18:15.000,8,11144612,7645,0,1767885494,13158.836226819993,33161.640201539994,53282.160882000004 2026-01-08,15:18:16.000,8,11144602,7645,0,1767885495,13158.782336340002,29931.890965529994,53282.132933520006 2026-01-08,15:18:17.000,8,11144760,7525,0,1767885496,13158.816017889993,31316.107476239995,53282.1958176 2026-01-08,15:18:19.000,8,11144688,7645,0,1767885498,13158.876644679993,29009.20919244,53282.20280472001 2026-01-08,15:18:20.000,8,11144771,7965,0,1767885499,13158.842963130002,28547.857732200006,53282.160882000004 2026-01-08,15:18:21.000,8,11144741,8165,0,1767885500,13158.795808959992,29931.947358570003,53282.279663040004 2026-01-08,15:18:22.000,8,11144744,7405,0,1767885501,13158.869908369998,34084.25853245999,53282.16786912 2026-01-08,15:18:23.000,8,11144687,8125,0,1767885502,13158.762127410002,30854.615033399998,53282.181843360006 2026-01-08,15:18:24.000,8,11144731,7805,0,1767885503,13158.842963130002,31316.029935810002,53282.20280472001 2026-01-08,15:18:25.000,8,11144651,8045,0,1767885504,13158.822754200002,27163.464993240006,53282.14690776 2026-01-08,15:18:26.000,8,11144600,7645,0,1767885505,13158.809281579997,32700.077267400004,53282.23774032 2026-01-08,15:18:27.000,8,11144626,7645,0,1767885506,13158.876644679993,29931.749982930007,53282.16786912 2026-01-08,15:18:28.000,8,11144822,7765,0,1767885507,13158.883380990002,29931.65834424,53282.328572880004 2026-01-08,15:18:30.000,8,11144641,8125,0,1767885509,13158.822754200002,25779.3119247,53282.36350848 2026-01-08,15:18:31.000,8,11144558,7685,0,1767885510,13158.876644679993,32238.620070210003,53282.17485624001 2026-01-08,15:18:32.000,8,11144749,8205,0,1767885511,13158.863172060002,29008.821490290007,53282.23774032 2026-01-08,15:18:33.000,8,11144703,7885,0,1767885512,13158.856435749993,30393.087344910004,53282.23774032 2026-01-08,15:18:34.000,8,11144655,8085,0,1767885513,13158.789072649997,30393.073246650005,53282.27267592001 2026-01-08,15:18:35.000,8,11144661,8085,0,1767885514,13158.782336340002,26240.656335809996,53282.21677896 2026-01-08,15:18:36.000,8,11144703,8125,0,1767885515,13158.856435749993,24856.404579449998,53282.17485624001 2026-01-08,15:18:37.000,8,11144664,7525,0,1767885516,13158.863172060002,32238.50728413,53282.2656888 2026-01-08,15:18:38.000,8,11144629,8125,0,1767885517,13158.809281579997,28547.519373960007,53282.22376608001 2026-01-08,15:18:39.000,8,11144623,8045,0,1767885518,13158.836226819993,29008.849686810005,53282.15389488001 2026-01-08,15:18:41.000,8,11144644,7325,0,1767885520,13158.903589920003,29470.165901400003,53282.21677896 2026-01-08,15:18:42.000,8,11144653,8245,0,1767885521,13158.890117299998,28547.4347844,53282.16786912 2026-01-08,15:18:43.000,8,11144695,8125,0,1767885522,13158.950744089998,29008.765097249998,53282.230753200005 2026-01-08,15:18:44.000,8,11144718,7565,0,1767885523,13158.917062539993,30854.326019069995,53282.12594640001 2026-01-08,15:18:45.000,8,11144790,7484,0,1767885524,13158.984425639988,30392.868821879994,53282.132933520006 2026-01-08,15:18:46.000,8,11144723,8005,0,1767885525,13158.977689329993,29931.50326338,53282.27267592001 2026-01-08,15:18:47.000,8,11144597,7965,0,1767885526,13159.024843499988,27163.23237195,53282.11895928 2026-01-08,15:18:48.000,8,11144623,8005,0,1767885527,13159.031579809998,28085.98463634,53282.1958176 2026-01-08,15:18:49.000,8,11144640,7645,0,1767885528,13159.071997669998,32238.50728413,53282.20979184 2026-01-08,15:18:50.000,8,11144723,8325,0,1767885529,13159.045052429989,31315.677479310005,53282.20979184 2026-01-08,15:18:52.000,8,11144610,7605,0,1767885531,13159.125888149989,26240.656335809996,53282.21677896 2026-01-08,15:18:53.000,8,11144597,7965,0,1767885532,13159.112415529999,31315.797314519994,53282.181843360006 2026-01-08,15:18:54.000,8,11144651,8165,0,1767885533,13159.092206599998,32699.96448132,53282.08402368001 2026-01-08,15:18:55.000,8,11144691,8285,0,1767885534,13159.105679219989,25317.84062925,53282.160882000004 2026-01-08,15:18:56.000,8,11144590,7525,0,1767885535,13159.098942909994,30393.150787079998,53282.14690776 2026-01-08,15:18:57.000,8,11144705,8285,0,1767885536,13159.051788739998,23933.821494179996,53282.160882000004 2026-01-08,15:18:58.000,8,11144664,7605,0,1767885537,13159.011370879998,32238.598922820005,53282.132933520006 2026-01-08,15:18:59.000,8,11144672,7484,0,1767885538,13159.045052429989,32700.034972620007,53282.15389488001 2026-01-08,15:19:00.000,8,11144609,8205,0,1767885539,13158.950744089998,34084.089353339994,53282.18883048 2026-01-08,15:19:01.000,8,11144701,8165,0,1767885540,13158.910326229998,29470.21524531,53282.14690776 2026-01-08,15:19:03.000,8,11144705,7725,0,1767885542,13158.869908369998,32699.830547849997,53282.16786912 2026-01-08,15:19:04.000,8,11144746,7525,0,1767885543,13158.728445859997,23472.188068739997,53282.063062320005 2026-01-08,15:19:05.000,8,11144738,7765,0,1767885544,13158.741918480002,27163.239421079998,53282.14690776 2026-01-08,15:19:06.000,8,11144732,7645,0,1767885545,13158.566774419996,30392.763084930004,53282.063062320005 2026-01-08,15:19:07.000,8,11144730,7605,0,1767885546,13158.512883939991,32238.33810501,53282.08402368001 2026-01-08,15:19:08.000,8,11144688,7845,0,1767885547,13158.485938699996,30392.713741019994,53282.14690776 2026-01-08,15:19:09.000,8,11144686,7525,0,1767885548,13158.425311909996,28085.885948519994,53282.10498504001 2026-01-08,15:19:10.000,8,11144702,7645,0,1767885549,13158.35794881,29469.919181849997,53282.00017824 2026-01-08,15:19:11.000,8,11144639,8125,0,1767885550,13158.35121249999,36390.57173847,53282.07004944 2026-01-08,15:19:12.000,8,11144703,7845,0,1767885551,13158.31753095,27624.541537409998,53282.02812672 2026-01-08,15:19:14.000,8,11144627,7885,0,1767885553,13158.283849399995,29469.919181849997,53281.93030704 2026-01-08,15:19:15.000,8,11144802,7525,0,1767885554,13158.203013679995,33160.885944630005,53282.0211396 2026-01-08,15:19:16.000,8,11144774,8005,0,1767885555,13158.142386889995,26701.74697824,53281.993191120004 2026-01-08,15:19:17.000,8,11144675,8165,0,1767885556,13158.23669523,32238.204171539997,53281.97921688 2026-01-08,15:19:18.000,8,11144842,7445,0,1767885557,13158.23669523,33622.42068225,53281.825500240004 2026-01-08,15:19:19.000,8,11144693,8205,0,1767885558,13158.20974998999,29931.425722950007,53281.8813972 2026-01-08,15:19:20.000,8,11144753,7925,0,1767885559,13158.29732202,29469.954427499993,53281.797551760006 2026-01-08,15:19:21.000,8,11144710,7445,0,1767885560,13158.223222609995,30854.28372429,53281.86742296001 2026-01-08,15:19:22.000,8,11144760,7445,0,1767885561,13158.243431539995,27163.246470209997,53281.87441008 2026-01-08,15:19:23.000,8,11144651,8205,0,1767885562,13158.29732202,29931.545558159996,53281.846461600006 2026-01-08,15:19:25.000,8,11144716,7484,0,1767885564,13158.27711309,32238.549578909995,53281.90934568 2026-01-08,15:19:26.000,8,11144692,7725,0,1767885565,13158.20974998999,35468.312913179994,53281.83947448001 2026-01-08,15:19:27.000,8,11144670,7484,0,1767885566,13158.203013679995,27624.795306090004,53281.87441008 2026-01-08,15:19:28.000,8,11144751,8125,0,1767885567,13158.223222609995,29470.447866600007,53281.895371440005 2026-01-08,15:19:29.000,8,11144714,7445,0,1767885568,13158.17606844,30854.643229919995,53281.86043584 2026-01-08,15:19:30.000,8,11144812,8085,0,1767885569,13158.203013679995,26240.874858840005,53281.83947448001 2026-01-08,15:19:31.000,8,11144806,7685,0,1767885570,13158.122177959995,31316.029935810002,53281.86742296001 2026-01-08,15:19:32.000,8,11144686,7885,0,1767885571,13158.041342239994,30393.27062229,53281.90235856 2026-01-08,15:19:33.000,8,11144756,7645,0,1767885572,13158.02786961999,29009.188045050003,53281.846461600006 2026-01-08,15:19:34.000,8,11144742,7765,0,1767885573,13157.973979139999,31316.170918410004,53281.93030704 2026-01-08,15:19:36.000,8,11144712,7685,0,1767885575,13157.879670799994,28086.30889632,53281.81851312001 2026-01-08,15:19:37.000,8,11144782,7965,0,1767885576,13157.812307699998,35007.23636901,53281.83947448001 2026-01-08,15:19:38.000,8,11144745,8325,0,1767885577,13157.744944599988,24395.440821359996,53281.78357752 2026-01-08,15:19:39.000,8,11144697,7965,0,1767885578,13157.717999359993,32238.930231930004,53281.811526 2026-01-08,15:19:40.000,8,11144709,7925,0,1767885579,13157.630427329997,30393.418654020003,53281.85344872 2026-01-08,15:19:41.000,8,11144803,8045,0,1767885580,13157.643899950002,23472.681507839996,53281.78357752 2026-01-08,15:19:42.000,8,11144771,8045,0,1767885581,13157.643899950002,36852.79729083,53281.72069344001 2026-01-08,15:19:43.000,8,11144773,8205,0,1767885582,13157.603482090002,31316.1920658,53281.75562904 2026-01-08,15:19:44.000,8,11144803,8005,0,1767885583,13157.569800539997,34546.00474398,53281.7067192 2026-01-08,15:19:45.000,8,11144787,8005,0,1767885584,13157.610218399997,32239.184000609996,53281.678770720006 2026-01-08,15:19:47.000,8,11144781,7805,0,1767885586,13157.643899950002,32700.570706500002,53281.71370632 2026-01-08,15:19:48.000,8,11144660,7405,0,1767885587,13157.623691020002,30855.24240597,53281.776590400004 2026-01-08,15:19:49.000,8,11144713,8005,0,1767885588,13157.610218399997,33162.168886290005,53281.69274496 2026-01-08,15:19:50.000,8,11144704,7525,0,1767885589,13157.603482090002,29932.588829400003,53281.608899520004 2026-01-08,15:19:51.000,8,11144820,7525,0,1767885590,13157.623691020002,29932.62407505,53281.76261616 2026-01-08,15:19:52.000,8,11144629,8285,0,1767885591,13157.664108880002,31778.403519900006,53281.72069344001 2026-01-08,15:19:53.000,8,11144750,7845,0,1767885592,13157.596745779992,29010.153775860002,53281.7416548 2026-01-08,15:19:54.000,8,11144765,8285,0,1767885593,13157.643899950002,25319.088325260003,53281.67178360001 2026-01-08,15:19:55.000,8,11144696,7765,0,1767885594,13157.610218399997,30394.433728739998,53281.65082224001 2026-01-08,15:19:56.000,8,11144675,8525,0,1767885595,13157.677581499993,28087.648231019994,53281.61588664 2026-01-08,15:19:58.000,8,11144746,7685,0,1767885597,13157.731471979998,29933.462921519997,53281.64383512 2026-01-08,15:19:59.000,8,11144701,8085,0,1767885598,13157.711263049998,28088.007736650005,53281.68575784 2026-01-08,15:20:00.000,8,11144629,8165,0,1767885599,13157.758417219993,29933.667346290007,53281.64383512 2026-01-08,15:20:01.000,8,11144564,7845,0,1767885600,13157.845989249989,25781.264533709997,53281.608899520004 2026-01-08,15:20:02.000,8,11144741,8285,0,1767885601,13157.879670799994,29011.119506670002,53281.511079840006 2026-01-08,15:20:03.000,8,11144714,7565,0,1767885602,13157.947033899989,30395.37831216,53281.65082224001 2026-01-08,15:20:04.000,8,11144767,8085,0,1767885603,13158.00766068999,28549.873783379997,53281.678770720006 2026-01-08,15:20:05.000,8,11144732,7565,0,1767885604,13158.122177959995,25781.69453064,53281.68575784 2026-01-08,15:20:06.000,8,11144614,7605,0,1767885605,13158.182804749995,30857.032884989996,53281.629860880006 2026-01-08,15:20:07.000,8,11144636,7725,0,1767885606,13158.20974998999,29934.329964510005,53281.608899520004 2026-01-08,15:20:09.000,8,11144706,7725,0,1767885608,13158.344476189995,33625.59279075,53281.58793816 2026-01-08,15:20:10.000,8,11144722,7845,0,1767885609,13158.41183928999,33164.14969182,53281.511079840006 2026-01-08,15:20:11.000,8,11144677,8285,0,1767885610,13158.452257149991,29934.414554069997,53281.58095104001 2026-01-08,15:20:12.000,8,11144772,7525,0,1767885611,13158.533092869991,32241.460869600007,53281.629860880006 2026-01-08,15:20:13.000,8,11144680,7965,0,1767885612,13158.573510729992,30857.16681846,53281.53902832 2026-01-08,15:20:14.000,8,11144717,8045,0,1767885613,13158.714973239992,35009.774055810005,53281.54601544 2026-01-08,15:20:15.000,8,11144768,7725,0,1767885614,13158.748654789997,30857.244358890006,53281.7416548 2026-01-08,15:20:16.000,8,11144680,7845,0,1767885615,13158.795808959992,32702.868722879997,53281.678770720006 2026-01-08,15:20:17.000,8,11144722,7845,0,1767885616,13158.816017889993,29473.041946440004,53281.636848 2026-01-08,15:20:18.000,8,11144797,8325,0,1767885617,13158.883380990002,27166.207104810004,53281.55300256001 2026-01-08,15:20:20.000,8,11144746,7285,0,1767885619,13158.977689329993,28088.987565720003,53281.58095104001 2026-01-08,15:20:21.000,8,11144678,7685,0,1767885620,13159.038316119993,29934.590782319996,53281.5669768 2026-01-08,15:20:22.000,8,11144635,8045,0,1767885621,13159.065261359989,29011.838517929995,53281.657809360004 2026-01-08,15:20:23.000,8,11144736,7605,0,1767885622,13159.152833389999,30395.956340820005,53281.52505408 2026-01-08,15:20:24.000,8,11144759,8125,0,1767885623,13159.199987559994,30857.335997579998,53281.58793816 2026-01-08,15:20:25.000,8,11144618,7565,0,1767885624,13159.240405419994,25782.131576700005,53281.66479648 2026-01-08,15:20:26.000,8,11144702,7765,0,1767885625,13159.233669109999,27166.298743499996,53281.559989680005 2026-01-08,15:20:27.000,8,11144744,7484,0,1767885626,13159.25387804,29934.661273620004,53281.559989680005 2026-01-08,15:20:28.000,8,11144789,8205,0,1767885627,13159.31450483,30857.448783660002,53281.59492528 2026-01-08,15:20:29.000,8,11144685,8085,0,1767885628,13159.33471376,25782.04698714,53281.59492528 2026-01-08,15:20:31.000,8,11144708,7605,0,1767885630,13159.462703649995,28550.529352469996,53281.51806696 2026-01-08,15:20:32.000,8,11144763,8125,0,1767885631,13159.42902209999,30396.040930379997,53281.54601544 2026-01-08,15:20:33.000,8,11144769,7965,0,1767885632,13159.462703649995,32703.059049389994,53281.57396392 2026-01-08,15:20:34.000,8,11144768,7765,0,1767885633,13159.50985781999,27166.319890889994,53281.511079840006 2026-01-08,15:20:35.000,8,11144722,7645,0,1767885634,13159.65805664,31780.285637609995,53281.53902832 2026-01-08,15:20:36.000,8,11144699,8045,0,1767885635,13159.67826557,29473.380304680002,53281.47614424 2026-01-08,15:20:37.000,8,11144785,7925,0,1767885636,13159.765837599996,30396.146667330002,53281.43422152001 2026-01-08,15:20:38.000,8,11144734,7484,0,1767885637,13159.839937010001,30857.554520610007,53281.441208640004 2026-01-08,15:20:39.000,8,11144734,7525,0,1767885638,13159.927509039997,28550.62099116,53281.4971056 2026-01-08,15:20:40.000,8,11144735,8205,0,1767885639,13160.008344759997,29012.057040960004,53281.43422152001 2026-01-08,15:20:42.000,8,11144730,7445,0,1767885641,13160.143070959988,30857.695503209994,53281.55300256001 2026-01-08,15:20:43.000,8,11144617,7845,0,1767885642,13160.217170369993,32703.221179379994,53281.46915712 2026-01-08,15:20:44.000,8,11144740,7685,0,1767885643,13160.284533469989,29473.41555033,53281.41326016001 2026-01-08,15:20:45.000,8,11144706,7405,0,1767885644,13160.311478709998,30396.224207759995,53281.392298800005 2026-01-08,15:20:46.000,8,11144654,7605,0,1767885645,13160.378841809994,31319.0822091,53281.39928592 2026-01-08,15:20:47.000,8,11144699,8005,0,1767885646,13160.385578119989,28550.4659103,53281.44819576 2026-01-08,15:20:48.000,8,11144709,8045,0,1767885647,13160.358632879994,32241.672343500002,53281.39928592 2026-01-08,15:20:49.000,8,11144645,8085,0,1767885648,13160.372105499999,33164.48805006,53281.39928592 2026-01-08,15:20:50.000,8,11144689,8005,0,1767885649,13160.412523359999,33164.43165702,53281.322427600004 2026-01-08,15:20:51.000,8,11144703,8125,0,1767885650,13160.49335908,31318.92007911,53281.38531168001 2026-01-08,15:20:53.000,8,11144669,8045,0,1767885652,13160.580931109995,33164.396411370006,53281.39928592 2026-01-08,15:20:54.000,8,11144637,8005,0,1767885653,13160.601140039995,31318.78614564,53281.38531168001 2026-01-08,15:20:55.000,8,11144675,8325,0,1767885654,13160.681975759995,29011.676387939995,53281.37832456 2026-01-08,15:20:56.000,8,11144792,7525,0,1767885655,13160.83017457999,29011.690486199994,53281.42024728 2026-01-08,15:20:57.000,8,11144728,7765,0,1767885656,13160.83691089,32702.84052636,53281.3573632 2026-01-08,15:20:58.000,8,11144716,7605,0,1767885657,13160.931219229991,29934.449799719994,53281.462170000006 2026-01-08,15:20:59.000,8,11144714,7725,0,1767885658,13160.991846019991,26704.524335459995,53281.37133744 2026-01-08,15:21:00.000,8,11144717,8165,0,1767885659,13161.059209120001,29472.788177759998,53281.392298800005 2026-01-08,15:21:01.000,8,11144804,7525,0,1767885660,13161.106363289997,27627.269550719997,53281.33640184001 2026-01-08,15:21:02.000,8,11144756,7685,0,1767885661,13161.126572219997,28549.901979899994,53281.40627304 2026-01-08,15:21:04.000,8,11144708,7725,0,1767885663,13161.261298420002,30395.38536129,53281.31544048001 2026-01-08,15:21:05.000,8,11144663,7925,0,1767885664,13161.254562109993,28088.38838967,53281.35037608 2026-01-08,15:21:06.000,8,11144645,8085,0,1767885665,13161.308452589998,32702.17790814,53281.43422152001 2026-01-08,15:21:07.000,8,11144683,8165,0,1767885666,13161.328661519998,34547.75997735,53281.36435032001 2026-01-08,15:21:08.000,8,11144671,8005,0,1767885667,13161.369079379998,32702.297743350005,53281.30146624 2026-01-08,15:21:09.000,8,11144638,7325,0,1767885668,13161.342134140003,28549.725751649996,53281.322427600004 2026-01-08,15:21:10.000,8,11144764,7605,0,1767885669,13161.416233549993,29011.084261020005,53281.32941472 2026-01-08,15:21:11.000,8,11144765,7805,0,1767885670,13161.443178789988,31779.355152450007,53281.30845336 2026-01-08,15:21:12.000,8,11144754,7685,0,1767885671,13161.449915099998,30395.20208391,53281.37832456 2026-01-08,15:21:13.000,8,11144759,8085,0,1767885672,13161.497069269994,33624.866730359994,53281.343388960006 2026-01-08,15:21:15.000,8,11144704,7405,0,1767885674,13161.530750819999,35009.00570064,53281.26653064001 2026-01-08,15:21:16.000,8,11144762,7685,0,1767885675,13161.60485022999,29933.787181499996,53281.322427600004 2026-01-08,15:21:17.000,8,11144693,7885,0,1767885676,13161.631795469999,32240.59382661,53281.37133744 2026-01-08,15:21:18.000,8,11144769,7885,0,1767885677,13161.66547701999,29933.660297159993,53281.36435032001 2026-01-08,15:21:19.000,8,11144724,7645,0,1767885678,13161.631795469999,27165.192030089995,53281.30845336 2026-01-08,15:21:20.000,8,11144740,7725,0,1767885679,13161.72610380999,33624.67640385,53281.343388960006 2026-01-08,15:21:21.000,8,11144682,7605,0,1767885680,13161.73284012,32701.839549900003,53281.28050488 2026-01-08,15:21:22.000,8,11144801,8245,0,1767885681,13161.78673059999,28549.281656460007,53281.322427600004 2026-01-08,15:21:23.000,8,11144657,7925,0,1767885682,13161.84735738999,26242.235340929998,53281.25954352 2026-01-08,15:21:24.000,8,11144763,8085,0,1767885683,13161.90798417999,28087.923147089998,53281.37832456 2026-01-08,15:21:26.000,8,11144668,7605,0,1767885685,13161.93492942,33162.965437980005,53281.343388960006 2026-01-08,15:21:27.000,8,11144772,7765,0,1767885686,13161.94840203999,29010.4921341,53281.31544048001 2026-01-08,15:21:28.000,8,11144763,8045,0,1767885687,13161.97534728,29933.188005450007,53281.23159504 2026-01-08,15:21:29.000,8,11144688,7645,0,1767885688,13162.02923775999,29010.365249759998,53281.31544048001 2026-01-08,15:21:30.000,8,11144702,7445,0,1767885689,13162.04944668999,27164.754984030005,53281.23159504 2026-01-08,15:21:31.000,8,11144725,8045,0,1767885690,13162.07639193,29010.153775860002,53281.273517760004 2026-01-08,15:21:32.000,8,11144611,8325,0,1767885691,13162.123546099996,31778.516305979996,53281.224607920005 2026-01-08,15:21:33.000,8,11144693,8005,0,1767885692,13162.150491339991,29471.392450019994,53281.23858216 2026-01-08,15:21:34.000,8,11144770,7645,0,1767885693,13162.143755029996,25318.897998750006,53281.24556928001 2026-01-08,15:21:35.000,8,11144749,8125,0,1767885694,13162.170700269991,27625.761036900003,53281.2525564 2026-01-08,15:21:37.000,8,11144717,7725,0,1767885696,13162.271744919992,35469.08126835,53281.16172384 2026-01-08,15:21:38.000,8,11144678,7525,0,1767885697,13162.318899090002,30393.78520878,53281.24556928001 2026-01-08,15:21:39.000,8,11144770,7565,0,1767885698,13162.345844329997,29932.3068642,53281.322427600004 2026-01-08,15:21:40.000,8,11144659,8045,0,1767885699,13162.345844329997,33161.87987196,53281.24556928001 2026-01-08,15:21:41.000,8,11144704,7845,0,1767885700,13162.433416359992,32700.401527380003,53281.322427600004 2026-01-08,15:21:42.000,8,11144710,7845,0,1767885701,13162.473834219993,26240.987644919995,53281.273517760004 2026-01-08,15:21:43.000,8,11144807,8245,0,1767885702,13162.480570530002,26702.325006900006,53281.2525564 2026-01-08,15:21:44.000,8,11144670,7525,0,1767885703,13162.467097909997,32238.83154411,53281.33640184001 2026-01-08,15:21:45.000,8,11144760,7484,0,1767885704,13162.554669939993,28086.337092839996,53281.294479120006 2026-01-08,15:21:47.000,8,11144725,7565,0,1767885706,13162.648978279998,38236.54150983,53281.28749200001 2026-01-08,15:21:49.000,8,11144695,7965,0,1767885708,13162.628769349998,27163.309912380006,53281.21063368 2026-01-08,15:21:50.000,8,11144700,7525,0,1767885709,13162.635505659993,29931.566705549994,53281.30146624 2026-01-08,15:21:51.000,8,11144700,7845,0,1767885710,13162.723077689989,28085.921194170005,53281.2525564 2026-01-08,15:21:52.000,8,11144660,7645,0,1767885711,13162.716341379994,26701.775174759998,53281.16871096001 2026-01-08,15:21:53.000,8,11144764,7685,0,1767885712,13162.696132449993,30854.09339778,53281.20364656 2026-01-08,15:21:54.000,8,11144686,7725,0,1767885713,13162.750022929999,31315.381415850003,53281.154736720004 2026-01-08,15:21:55.000,8,11144731,8205,0,1767885714,13162.797177099994,29469.71475708,53281.23858216 2026-01-08,15:21:56.000,8,11144658,7645,0,1767885715,13162.803913409989,24855.974582519993,53281.16871096001 2026-01-08,15:21:57.000,8,11144666,7565,0,1767885716,13162.797177099994,32699.189077019997,53281.175698080006 2026-01-08,15:21:58.000,8,11144674,7845,0,1767885717,13162.790440789999,26701.147802189997,53281.21762080001 2026-01-08,15:22:00.000,8,11144659,8085,0,1767885719,13162.743286619989,28085.18103552,53281.28050488 2026-01-08,15:22:01.000,8,11144742,7605,0,1767885720,13162.736550309994,27162.23844462,53281.16871096001 2026-01-08,15:22:02.000,8,11144683,7885,0,1767885721,13162.696132449993,29007.644285579998,53281.154736720004 2026-01-08,15:22:03.000,8,11144719,8205,0,1767885722,13162.595087799993,28084.85677554,53281.16172384 2026-01-08,15:22:04.000,8,11144564,7525,0,1767885723,13162.514252079993,31775.61206442,53281.21063368 2026-01-08,15:22:05.000,8,11144579,8205,0,1767885724,13162.480570530002,27161.745005520002,53281.19665944001 2026-01-08,15:22:06.000,8,11144725,8285,0,1767885725,13162.406471119997,29007.108551700003,53281.1826852 2026-01-08,15:22:07.000,8,11144572,7605,0,1767885726,13162.265008609997,31775.210264010006,53281.18967232 2026-01-08,15:22:08.000,8,11144685,8285,0,1767885727,13162.271744919992,25777.324070040006,53281.07787840001 2026-01-08,15:22:09.000,8,11144729,8125,0,1767885728,13162.110073479991,33158.98267953,53281.0429428 2026-01-08,15:22:11.000,8,11144734,7484,0,1767885730,13161.91472049,29467.95952371,53281.02198144 2026-01-08,15:22:12.000,8,11144814,7845,0,1767885731,13161.89451156,27161.103534690003,53280.98005872001 2026-01-08,15:22:13.000,8,11144682,7565,0,1767885732,13161.76652166999,27161.096485560003,53280.93114888001 2026-01-08,15:22:14.000,8,11144714,7805,0,1767885733,13161.69242226,26699.625190110004,53280.95211024001 2026-01-08,15:22:15.000,8,11144595,8085,0,1767885734,13161.72610380999,29006.396589569995,53280.93114888001 2026-01-08,15:22:16.000,8,11144828,7605,0,1767885735,13161.60485022999,26238.182091180002,53280.94512312 2026-01-08,15:22:17.000,8,11144732,7765,0,1767885736,13161.598113919994,31774.561744050006,53280.889226160005 2026-01-08,15:22:18.000,8,11144772,7965,0,1767885737,13161.530750819999,28545.009883680003,53280.92416176 2026-01-08,15:22:19.000,8,11144830,7525,0,1767885738,13161.530750819999,29467.698705899995,53280.82634208 2026-01-08,15:22:21.000,8,11144632,7445,0,1767885740,13161.517278199994,29467.550674169994,53280.91717464 2026-01-08,15:22:23.000,8,11144684,7645,0,1767885742,13161.409497239998,33158.313012180006,53280.81236784001 2026-01-08,15:22:24.000,8,11144724,7845,0,1767885743,13161.375815689993,32696.954502809996,53280.80538072 2026-01-08,15:22:25.000,8,11144741,8165,0,1767885744,13161.294979969993,29467.275758100004,53280.78441936001 2026-01-08,15:22:26.000,8,11144707,7885,0,1767885745,13161.214144249992,30390.0773664,53280.74249664001 2026-01-08,15:22:27.000,8,11144734,7565,0,1767885746,13161.247825799997,28083.10154217,53280.76345800001 2026-01-08,15:22:28.000,8,11144658,7565,0,1767885747,13161.153517459992,28083.016952610007,53280.7285224 2026-01-08,15:22:29.000,8,11144762,7765,0,1767885748,13161.106363289997,26698.899129719997,53280.73550952 2026-01-08,15:22:30.000,8,11144705,8085,0,1767885749,13161.045736499997,33157.7772783,53280.73550952 2026-01-08,15:22:31.000,8,11144715,8165,0,1767885750,13160.931219229991,27621.45401847,53280.73550952 2026-01-08,15:22:32.000,8,11144823,8205,0,1767885751,13160.944691849996,29005.346269200003,53280.623715600006 2026-01-08,15:22:34.000,8,11144673,8005,0,1767885753,13160.863856129996,28543.867924620004,53280.623715600006 2026-01-08,15:22:35.000,8,11144756,7645,0,1767885754,13160.83017457999,27621.14385675,53280.61672848001 2026-01-08,15:22:36.000,8,11144742,7484,0,1767885755,13160.70892099999,33618.73398726,53280.58878 2026-01-08,15:22:37.000,8,11144632,7805,0,1767885756,13160.66850313999,29005.113647909995,53280.63768984 2026-01-08,15:22:38.000,8,11144637,7965,0,1767885757,13160.63482159,28543.635303329997,53280.56781864 2026-01-08,15:22:39.000,8,11144759,8165,0,1767885758,13160.580931109995,23007.33319089,53280.58179288 2026-01-08,15:22:40.000,8,11144690,7484,0,1767885759,13160.49335908,34541.14084428,53280.53987016 2026-01-08,15:22:41.000,8,11144739,8245,0,1767885760,13160.46641383999,28543.473173339997,53280.61672848001 2026-01-08,15:22:42.000,8,11144774,7685,0,1767885761,13160.311478709998,25775.174085389997,53280.63070272 2026-01-08,15:22:43.000,8,11144718,7685,0,1767885762,13160.298006089994,32695.572873330006,53280.54685728001 2026-01-08,15:22:45.000,8,11144652,7605,0,1767885764,13160.170016199998,30388.604098230004,53280.483973200004 2026-01-08,15:22:46.000,8,11144755,8205,0,1767885765,13160.190225129998,27620.319108540003,53280.40012776 2026-01-08,15:22:47.000,8,11144725,7845,0,1767885766,13160.102653100002,32233.86190746,53280.414102 2026-01-08,15:22:48.000,8,11144733,7965,0,1767885767,13160.122862030003,18393.127773750006,53280.435063360004 2026-01-08,15:22:49.000,8,11144592,7685,0,1767885768,13160.095916789993,24390.809542949995,53280.42108912 2026-01-08,15:22:50.000,8,11144725,8005,0,1767885769,13160.170016199998,24852.097561019997,53280.337243680005 2026-01-08,15:22:51.000,8,11144580,7805,0,1767885770,13160.163279889988,29927.01296757,53280.33025656001 2026-01-08,15:22:52.000,8,11144651,8165,0,1767885771,13160.223906679988,32695.199269439996,53280.337243680005 2026-01-08,15:22:53.000,8,11144748,7605,0,1767885772,13160.244115609989,29004.345292740007,53280.39314064 2026-01-08,15:22:54.000,8,11144711,7965,0,1767885773,13160.311478709998,33156.684663149994,53280.37217928 2026-01-08,15:22:56.000,8,11144587,7885,0,1767885775,13160.338423949994,34540.746092999994,53280.316282320004 2026-01-08,15:22:57.000,8,11144653,8045,0,1767885776,13160.284533469989,27159.101581769995,53280.316282320004 2026-01-08,15:22:58.000,8,11144664,7565,0,1767885777,13160.284533469989,24852.252641879997,53280.39314064 2026-01-08,15:22:59.000,8,11144687,8125,0,1767885778,13160.284533469989,25774.96966062,53280.37916640001 2026-01-08,15:23:00.000,8,11144639,7685,0,1767885779,13160.176752509993,30388.434919110005,53280.28134672001 2026-01-08,15:23:01.000,8,11144645,7805,0,1767885780,13160.082444170002,32695.220416829994,53280.28134672001 2026-01-08,15:23:02.000,8,11144618,7685,0,1767885781,13160.008344759997,33617.88104253,53280.32326944 2026-01-08,15:23:03.000,8,11144684,7645,0,1767885782,13159.893827489992,26697.42586155,53280.33025656001 2026-01-08,15:23:04.000,8,11144719,7965,0,1767885783,13159.792782839992,29465.450033429996,53280.267372480004 2026-01-08,15:23:05.000,8,11144706,7484,0,1767885784,13159.772573909991,28542.733014690006,53280.28134672001 2026-01-08,15:23:07.000,8,11144694,7685,0,1767885786,13159.631111399991,28081.240571849994,53280.337243680005 2026-01-08,15:23:08.000,8,11144700,7885,0,1767885787,13159.55027567999,31771.981762469994,53280.29532096 2026-01-08,15:23:09.000,8,11144714,7845,0,1767885788,13159.53680306,27619.797472920007,53280.26038536001 2026-01-08,15:23:10.000,8,11144707,8125,0,1767885789,13159.543539369995,30849.236547210006,53280.18352704 2026-01-08,15:23:11.000,8,11144586,7484,0,1767885790,13159.53006674999,29465.146920839994,53280.10666872 2026-01-08,15:23:12.000,8,11144685,7925,0,1767885791,13159.604166159996,29003.851853639993,53280.12763008 2026-01-08,15:23:13.000,8,11144762,7605,0,1767885792,13159.59069353999,35924.018020289994,53280.21147552001 2026-01-08,15:23:14.000,8,11144602,7565,0,1767885793,13159.691738189991,31310.538663540006,53280.19750128 2026-01-08,15:23:15.000,8,11144757,8045,0,1767885794,13159.691738189991,29465.125773449996,53280.11365584001 2026-01-08,15:23:16.000,8,11144653,8045,0,1767885795,13159.792782839992,30849.15195765,53280.07173312001 2026-01-08,15:23:18.000,8,11144661,7725,0,1767885797,13159.907300109997,28542.47219688,53280.03679752 2026-01-08,15:23:19.000,8,11144680,7725,0,1767885798,13159.914036419992,31310.637351359997,53279.99487480001 2026-01-08,15:23:20.000,8,11144626,7605,0,1767885799,13159.994872139992,30387.927381750007,53280.050771760005 2026-01-08,15:23:21.000,8,11144624,7845,0,1767885800,13160.015081069992,29926.53362673,53280.001861920005 2026-01-08,15:23:22.000,8,11144643,8285,0,1767885801,13160.035289999993,28081.134834900004,53280.0298104 2026-01-08,15:23:23.000,8,11144579,8005,0,1767885802,13160.015081069992,35462.77934613,53279.99487480001 2026-01-08,15:23:24.000,8,11144634,7765,0,1767885803,13160.089180479998,28542.570884700006,53280.01583616 2026-01-08,15:23:25.000,8,11144573,8085,0,1767885804,13160.089180479998,28542.45809862,53280.00884904 2026-01-08,15:23:26.000,8,11144591,8085,0,1767885805,13160.149807269998,29003.76021495,53280.02282328001 2026-01-08,15:23:27.000,8,11144639,7965,0,1767885806,13160.116125719993,32694.550749479997,53279.98788768 2026-01-08,15:23:29.000,8,11144650,7605,0,1767885808,13160.109389409998,29926.37854587,53280.00884904 2026-01-08,15:23:30.000,8,11144644,7685,0,1767885809,13160.136334649993,29464.963643459996,53280.00884904 2026-01-08,15:23:31.000,8,11144807,8205,0,1767885810,13160.149807269998,29003.45005323,53279.92500360001 2026-01-08,15:23:32.000,8,11144582,7725,0,1767885811,13160.075707859993,30387.476237430004,53280.07872024 2026-01-08,15:23:33.000,8,11144627,8165,0,1767885812,13160.143070959988,31310.221452690006,53279.9599392 2026-01-08,15:23:34.000,8,11144700,7725,0,1767885813,13160.183488819988,27619.304033819993,53279.931990720004 2026-01-08,15:23:35.000,8,11144625,7725,0,1767885814,13160.109389409998,31310.087519220004,53280.00884904 2026-01-08,15:23:36.000,8,11144664,7845,0,1767885815,13160.183488819988,27619.24059165,53279.94596496001 2026-01-08,15:23:37.000,8,11144572,7525,0,1767885816,13160.149807269998,26235.122768760004,53279.9599392 2026-01-08,15:23:38.000,8,11144666,7805,0,1767885817,13160.170016199998,30848.714911589996,53279.82718392001 2026-01-08,15:23:40.000,8,11144679,8125,0,1767885819,13160.210434059998,33616.63334652,53279.9599392 2026-01-08,15:23:41.000,8,11144623,8125,0,1767885820,13160.217170369993,31771.220456430005,53279.93897784 2026-01-08,15:23:42.000,8,11144726,7525,0,1767885821,13160.230642989998,29925.89920503,53279.82718392001 2026-01-08,15:23:43.000,8,11144704,7925,0,1767885822,13160.324951329989,31309.876045319994,53279.90404224001 2026-01-08,15:23:44.000,8,11144676,7645,0,1767885823,13160.372105499999,29925.7511733,53279.79923544 2026-01-08,15:23:45.000,8,11144750,7645,0,1767885824,13160.412523359999,26696.269804230004,53279.84115816 2026-01-08,15:23:46.000,8,11144590,7845,0,1767885825,13160.44620490999,28080.267791909995,53279.86211952 2026-01-08,15:23:47.000,8,11144621,8285,0,1767885826,13160.47315015,29002.942515870003,53279.79224832 2026-01-08,15:23:48.000,8,11144612,7565,0,1767885827,13160.500095389994,28541.53466259,53279.86910664 2026-01-08,15:23:49.000,8,11144667,8245,0,1767885828,13160.540513249995,31309.587030990006,53279.7503256 2026-01-08,15:23:51.000,8,11144595,7965,0,1767885830,13160.601140039995,33154.88008587,53279.77128696 2026-01-08,15:23:52.000,8,11144651,8005,0,1767885831,13160.59440373,26696.065379460008,53279.75731272001 2026-01-08,15:23:53.000,8,11144713,8005,0,1767885832,13160.560722179995,28079.971728450008,53279.72237712 2026-01-08,15:23:54.000,8,11144718,7645,0,1767885833,13160.53377694,26695.917347730006,53279.764299840004 2026-01-08,15:23:55.000,8,11144656,7765,0,1767885834,13160.58766741999,28541.309090430004,53279.79923544 2026-01-08,15:23:56.000,8,11144770,7685,0,1767885835,13160.58766741999,26695.868003819996,53279.63154456 2026-01-08,15:23:57.000,8,11144621,8165,0,1767885836,13160.56745848999,31770.727017330006,53279.70141576 2026-01-08,15:23:58.000,8,11144675,8125,0,1767885837,13160.49335908,30386.588047049998,53279.65949304001 2026-01-08,15:23:59.000,8,11144751,8205,0,1767885838,13160.53377694,28079.816647590007,53279.67346728 2026-01-08,15:24:00.000,8,11144600,7645,0,1767885839,13160.419259669994,25311.77837745,53279.62455744 2026-01-08,15:24:02.000,8,11144648,7645,0,1767885841,13160.40578704999,23927.70989847,53279.56866048001 2026-01-08,15:24:03.000,8,11144571,8205,0,1767885842,13160.351896569999,31770.536690819994,53279.63154456 2026-01-08,15:24:04.000,8,11144740,7525,0,1767885843,13160.351896569999,31770.515543429996,53279.56866048001 2026-01-08,15:24:05.000,8,11144567,8325,0,1767885844,13160.324951329989,31309.114739280005,53279.47084080001 2026-01-08,15:24:06.000,8,11144732,7525,0,1767885845,13160.271060849998,27156.838811039997,53279.42193096001 2026-01-08,15:24:07.000,8,11144597,7965,0,1767885846,13160.284533469989,34538.42692923,53279.48481504 2026-01-08,15:24:08.000,8,11144726,7765,0,1767885847,13160.223906679988,30847.650492960005,53279.47084080001 2026-01-08,15:24:09.000,8,11144668,7445,0,1767885848,13160.284533469989,28540.87204437,53279.38699536 2026-01-08,15:24:10.000,8,11144679,8245,0,1767885849,13160.298006089994,29463.589063110005,53279.393982479996 2026-01-08,15:24:11.000,8,11144716,7525,0,1767885850,13160.324951329989,31770.1560378,53279.35904688 2026-01-08,15:24:13.000,8,11144733,8125,0,1767885852,13160.324951329989,29463.448080510003,53279.261227200004 2026-01-08,15:24:14.000,8,11144586,7565,0,1767885853,13160.392314429999,34076.85694596,53279.31013704 2026-01-08,15:24:15.000,8,11144678,7805,0,1767885854,13160.48662276999,29463.398736600007,53279.17039464 2026-01-08,15:24:16.000,8,11144679,7965,0,1767885855,13160.520304319994,28079.295011969996,53279.14244616 2026-01-08,15:24:17.000,8,11144561,8045,0,1767885856,13160.58766741999,34999.50347340001,53279.17039464 2026-01-08,15:24:18.000,8,11144684,7565,0,1767885857,13160.61461266,30385.946576219998,53279.261227200004 2026-01-08,15:24:19.000,8,11144660,7765,0,1767885858,13160.65503052,27156.47225628,53279.226291599996 2026-01-08,15:24:20.000,8,11144735,8325,0,1767885859,13160.62808527999,29463.201360959996,53279.15642040001 2026-01-08,15:24:21.000,8,11144715,8085,0,1767885860,13160.64829420999,32231.084550240004,53279.163407520005 2026-01-08,15:24:22.000,8,11144683,8165,0,1767885861,13160.64829420999,28078.93550634,53279.07956208 2026-01-08,15:24:24.000,8,11144727,7845,0,1767885863,13160.580931109995,30846.811646489994,53279.044626480005 2026-01-08,15:24:25.000,8,11144656,7605,0,1767885864,13160.54724955999,32230.739142870007,53279.02366512 2026-01-08,15:24:26.000,8,11144671,8045,0,1767885865,13160.432732289999,28078.695835920007,53279.044626480005 2026-01-08,15:24:27.000,8,11144686,7645,0,1767885866,13160.304742399989,29923.960694280002,53278.95379392 2026-01-08,15:24:28.000,8,11144632,7725,0,1767885867,13160.257588229993,31769.169159600002,53278.95379392 2026-01-08,15:24:29.000,8,11144639,8165,0,1767885868,13160.176752509993,28078.420919850003,53279.00270376 2026-01-08,15:24:30.000,8,11144662,7525,0,1767885869,13160.122862030003,28539.856969650005,53278.89789696001 2026-01-08,15:24:31.000,8,11144660,7565,0,1767885870,13159.994872139992,28078.385674200006,53278.90488408 2026-01-08,15:24:32.000,8,11144722,7725,0,1767885871,13159.940981660002,37305.26684727,53278.84898712001 2026-01-08,15:24:33.000,8,11144686,7845,0,1767885872,13159.947717969997,28078.427968980002,53278.925845440004 2026-01-08,15:24:35.000,8,11144597,8005,0,1767885874,13159.765837599996,33153.08960685,53278.77212880001 2026-01-08,15:24:36.000,8,11144679,8165,0,1767885875,13159.725419739996,31768.999980480003,53278.77212880001 2026-01-08,15:24:37.000,8,11144576,7525,0,1767885876,13159.738892360001,24387.53874663,53278.68828336 2026-01-08,15:24:38.000,8,11144610,7725,0,1767885877,13159.705210809996,29000.91236643,53278.76514168 2026-01-08,15:24:39.000,8,11144678,7765,0,1767885878,13159.705210809996,25310.220519719995,53278.67430912 2026-01-08,15:24:40.000,8,11144622,7605,0,1767885879,13159.63784771,30846.26181435,53278.723218959996 2026-01-08,15:24:41.000,8,11144631,8325,0,1767885880,13159.57048460999,27616.928477010006,53278.63937352 2026-01-08,15:24:42.000,8,11144634,7645,0,1767885881,13159.51659413,30384.868059329994,53278.56251520001 2026-01-08,15:24:43.000,8,11144714,7765,0,1767885882,13159.482912579995,28078.110758130002,53278.58347656001 2026-01-08,15:24:44.000,8,11144726,7805,0,1767885883,13159.40881316999,29000.785482089996,53278.56251520001 2026-01-08,15:24:46.000,8,11144662,7605,0,1767885885,13159.31450483,34536.69989238,53278.51360536001 2026-01-08,15:24:47.000,8,11144621,8245,0,1767885886,13159.24714172999,29000.707941660003,53278.67430912 2026-01-08,15:24:48.000,8,11144638,7725,0,1767885887,13159.20672386999,33152.560922100005,53278.56251520001 2026-01-08,15:24:49.000,8,11144757,8165,0,1767885888,13159.166306009989,28539.145007519997,53278.51360536001 2026-01-08,15:24:50.000,8,11144663,8045,0,1767885889,13159.139360769994,30845.895259590005,53278.492644000005 2026-01-08,15:24:51.000,8,11144665,8205,0,1767885890,13159.173042319999,33613.94762799,53278.52059248 2026-01-08,15:24:52.000,8,11144596,7605,0,1767885891,13159.159569699994,34536.565958909996,53278.43674704001 2026-01-08,15:24:53.000,8,11144698,7725,0,1767885892,13159.092206599998,29461.911370169997,53278.40181144 2026-01-08,15:24:54.000,8,11144750,7645,0,1767885893,13159.092206599998,28077.82879293,53278.35988872 2026-01-08,15:24:55.000,8,11144523,8245,0,1767885894,13159.085470289989,28077.934529880004,53278.34591448001 2026-01-08,15:24:57.000,8,11144679,7765,0,1767885896,13159.098942909994,26232.415902840003,53278.42975992 2026-01-08,15:24:58.000,8,11144615,8045,0,1767885897,13159.105679219989,28077.842891189997,53278.43674704001 2026-01-08,15:24:59.000,8,11144671,8165,0,1767885898,13159.125888149989,29461.833829740004,53278.46469552001 2026-01-08,15:25:00.000,8,11144670,7605,0,1767885899,13159.011370879998,27616.49143095,53278.48565688001 2026-01-08,15:25:01.000,8,11144714,7484,0,1767885900,13159.018107189993,29923.086602159994,53278.42975992 2026-01-08,15:25:02.000,8,11144641,8285,0,1767885901,13159.024843499988,24386.988914489993,53278.41578568001 2026-01-08,15:25:03.000,8,11144628,7605,0,1767885902,13158.997898259993,26232.43705023,53278.43674704001 2026-01-08,15:25:04.000,8,11144734,7725,0,1767885903,13158.883380990002,25771.036246079995,53278.40879856 2026-01-08,15:25:05.000,8,11144670,7805,0,1767885904,13158.903589920003,28539.032221440008,53278.45072128 2026-01-08,15:25:06.000,8,11144688,7685,0,1767885905,13158.869908369998,30384.31117806,53278.49963112 2026-01-08,15:25:08.000,8,11144638,7645,0,1767885907,13158.728445859997,29461.608257579996,53278.45072128 2026-01-08,15:25:09.000,8,11144594,7845,0,1767885908,13158.748654789997,23464.109765760004,53278.46469552001 2026-01-08,15:25:10.000,8,11144734,7845,0,1767885909,13158.647610139997,32690.723071889995,53278.39482432001 2026-01-08,15:25:11.000,8,11144622,7765,0,1767885910,13158.593719659992,28077.50453295,53278.48565688001 2026-01-08,15:25:12.000,8,11144635,8085,0,1767885911,13158.526356559996,29461.424980199998,53278.42975992 2026-01-08,15:25:13.000,8,11144585,7965,0,1767885912,13158.526356559996,36842.69588754,53278.4577084 2026-01-08,15:25:14.000,8,11144714,7484,0,1767885913,13158.43878453,26693.344415280008,53278.38085008 2026-01-08,15:25:15.000,8,11144630,7645,0,1767885914,13158.43878453,31767.879168810003,53278.43674704001 2026-01-08,15:25:16.000,8,11144669,8085,0,1767885915,13158.37815774,31306.562954220004,53278.443734160006 2026-01-08,15:25:17.000,8,11144633,8045,0,1767885916,13158.37142142999,30383.930525040007,53278.41578568001 2026-01-08,15:25:19.000,8,11144697,7845,0,1767885918,13158.35794881,27615.772419689994,53278.47168264 2026-01-08,15:25:20.000,8,11144627,8045,0,1767885919,13158.283849399995,33151.877156489994,53278.51360536001 2026-01-08,15:25:21.000,8,11144713,7885,0,1767885920,13158.344476189995,28999.812702149997,53278.443734160006 2026-01-08,15:25:22.000,8,11144628,7565,0,1767885921,13158.344476189995,30845.246739630005,53278.41578568001 2026-01-08,15:25:23.000,8,11144682,7525,0,1767885922,13158.33100356999,29461.114818479997,53278.46469552001 2026-01-08,15:25:24.000,8,11144551,8285,0,1767885923,13158.33100356999,28538.390750610008,53278.443734160006 2026-01-08,15:25:25.000,8,11144650,7725,0,1767885924,13158.283849399995,35919.739198380004,53278.4577084 2026-01-08,15:25:26.000,8,11144654,7725,0,1767885925,13158.35121249999,31306.499512049995,53278.36687584001 2026-01-08,15:25:27.000,8,11144584,7565,0,1767885926,13158.29058570999,32229.089646449997,53278.373862960005 2026-01-08,15:25:28.000,8,11144704,7845,0,1767885927,13158.304058329995,27615.828812730004,53278.40181144 2026-01-08,15:25:30.000,8,11144659,8205,0,1767885929,13158.23669523,31306.351480319994,53278.51360536001 2026-01-08,15:25:31.000,8,11144759,8085,0,1767885930,13158.182804749995,31767.724087950002,53278.47866976 2026-01-08,15:25:32.000,8,11144749,7885,0,1767885931,13158.203013679995,33151.65863346,53278.45072128 2026-01-08,15:25:33.000,8,11144668,7645,0,1767885932,13158.15585951,25308.972823710006,53278.443734160006 2026-01-08,15:25:34.000,8,11144705,8085,0,1767885933,13158.13565058,30383.549872019998,53278.53456672001 2026-01-08,15:25:35.000,8,11144631,8085,0,1767885934,13158.08849640999,32228.90636907,53278.54854096 2026-01-08,15:25:36.000,8,11144795,8005,0,1767885935,13158.04807854999,27154.216534680003,53278.47866976 2026-01-08,15:25:37.000,8,11144684,7525,0,1767885936,13157.973979139999,30844.760349660006,53278.51360536001 2026-01-08,15:25:38.000,8,11144713,8245,0,1767885937,13157.886407109989,28538.045343239995,53278.57648944 2026-01-08,15:25:39.000,8,11144661,8085,0,1767885938,13157.839252939993,28076.778472560007,53278.541553840005 2026-01-08,15:25:41.000,8,11144619,7965,0,1767885940,13157.704526740003,29922.029232660003,53278.45072128 2026-01-08,15:25:42.000,8,11144789,8045,0,1767885941,13157.603482090002,23924.847951689997,53278.4577084 2026-01-08,15:25:43.000,8,11144646,7685,0,1767885942,13157.596745779992,28999.417950870004,53278.45072128 2026-01-08,15:25:44.000,8,11144737,7965,0,1767885943,13157.529382679997,30383.451184200007,53278.49963112 2026-01-08,15:25:45.000,8,11144737,8245,0,1767885944,13157.509173749997,29922.156117000006,53278.51360536001 2026-01-08,15:25:46.000,8,11144716,7525,0,1767885945,13157.462019580002,30383.408889419996,53278.51360536001 2026-01-08,15:25:47.000,8,11144701,7845,0,1767885946,13157.421601720001,28538.038294109996,53278.46469552001 2026-01-08,15:25:48.000,8,11144748,7565,0,1767885947,13157.381183860001,30383.3806929,53278.40879856 2026-01-08,15:25:49.000,8,11144682,7525,0,1767885948,13157.360974930001,32228.638502129994,53278.40181144 2026-01-08,15:25:50.000,8,11144767,8285,0,1767885949,13157.280139210001,28999.2840174,53278.45072128 2026-01-08,15:25:52.000,8,11144624,7805,0,1767885951,13157.125204079995,29921.874151800002,53278.49963112 2026-01-08,15:25:53.000,8,11144775,7965,0,1767885952,13157.104995149995,30844.577072279993,53278.41578568001 2026-01-08,15:25:54.000,8,11144696,7525,0,1767885953,13157.064577289995,31305.836893829997,53278.387837199996 2026-01-08,15:25:55.000,8,11144766,7725,0,1767885954,13156.983741569995,27153.91342209,53278.50661824 2026-01-08,15:25:56.000,8,11144691,8245,0,1767885955,13156.902905849995,29460.628428509997,53278.4577084 2026-01-08,15:25:57.000,8,11144728,7685,0,1767885956,13156.882696919994,27154.047355560004,53278.46469552001 2026-01-08,15:25:58.000,8,11144740,7845,0,1767885957,13156.882696919994,26692.77343575,53278.41578568001 2026-01-08,15:25:59.000,8,11144673,8085,0,1767885958,13156.727761789989,32228.73014082,53278.33194024 2026-01-08,15:26:00.000,8,11144711,8125,0,1767885959,13156.680607619994,30383.387742029998,53278.387837199996 2026-01-08,15:26:01.000,8,11144723,8005,0,1767885960,13156.539145109993,28538.052392369995,53278.35988872 2026-01-08,15:26:03.000,8,11144832,7605,0,1767885962,13156.417891529993,26692.752288360003,53278.29700464001 2026-01-08,15:26:04.000,8,11144640,7525,0,1767885963,13156.330319499997,27154.131945119996,53278.41578568001 2026-01-08,15:26:05.000,8,11144747,8085,0,1767885964,13156.236011159992,26231.534761589995,53278.33892736 2026-01-08,15:26:06.000,8,11144698,7885,0,1767885965,13156.168648059996,34535.38170507,53278.3529016 2026-01-08,15:26:07.000,8,11144730,7565,0,1767885966,13156.121493890001,27615.476356230007,53278.33194024 2026-01-08,15:26:08.000,8,11144788,7765,0,1767885967,13156.074339719991,29460.74121459,53278.33892736 2026-01-08,15:26:09.000,8,11144734,7765,0,1767885968,13155.95308613999,25770.232645259995,53278.33194024 2026-01-08,15:26:10.000,8,11144586,7845,0,1767885969,13155.885723039995,28076.86306212,53278.324953120005 2026-01-08,15:26:11.000,8,11144749,8045,0,1767885970,13155.885723039995,31767.569007090002,53278.22713344001 2026-01-08,15:26:12.000,8,11144726,7685,0,1767885971,13155.83183255999,31767.59720361,53278.23412056 2026-01-08,15:26:14.000,8,11144767,7845,0,1767885973,13155.71057897999,23463.736161869994,53278.23412056 2026-01-08,15:26:15.000,8,11144727,7925,0,1767885974,13155.69037004999,31306.358529449994,53278.206172080005 2026-01-08,15:26:16.000,8,11144766,7445,0,1767885975,13155.63647957,33613.04533935001,53278.206172080005 2026-01-08,15:26:17.000,8,11144617,8125,0,1767885976,13155.602798019994,26693.154088769996,53278.22713344001 2026-01-08,15:26:18.000,8,11144670,7765,0,1767885977,13155.535434919999,26231.696891579995,53278.143288 2026-01-08,15:26:19.000,8,11144824,7645,0,1767885978,13155.468071819989,30383.775444180006,53278.06642968 2026-01-08,15:26:20.000,8,11144771,8165,0,1767885979,13155.434390269998,27154.470303359994,53278.02450696 2026-01-08,15:26:21.000,8,11144655,8005,0,1767885980,13155.367027169988,28538.4823893,53278.052455439996 2026-01-08,15:26:22.000,8,11144680,7285,0,1767885981,13155.360290859993,28999.812702149997,53277.989571360005 2026-01-08,15:26:23.000,8,11144697,8245,0,1767885982,13155.313136689998,28999.92548823,53277.96861 2026-01-08,15:26:25.000,8,11144693,7845,0,1767885984,13155.205355730002,31306.633445519998,53277.989571360005 2026-01-08,15:26:26.000,8,11144743,8045,0,1767885985,13155.158201559992,28999.974832139997,53277.95463576 2026-01-08,15:26:27.000,8,11144718,7525,0,1767885986,13155.164937870002,29461.291046729995,53277.96162288001 2026-01-08,15:26:28.000,8,11144678,7805,0,1767885987,13155.070629529997,28538.6233719,53277.989571360005 2026-01-08,15:26:29.000,8,11144780,7925,0,1767885988,13155.070629529997,23925.270899490002,53277.8288676 2026-01-08,15:26:30.000,8,11144708,7605,0,1767885989,13154.949375949996,32690.645531460003,53277.870790320005 2026-01-08,15:26:31.000,8,11144793,8125,0,1767885990,13154.888749159996,27616.04733576,53277.87777744 2026-01-08,15:26:32.000,8,11144806,7645,0,1767885991,13154.895485469991,29000.179256910007,53277.8987388 2026-01-08,15:26:33.000,8,11144764,7484,0,1767885992,13154.834858679991,27154.865054640002,53277.884764559996 2026-01-08,15:26:34.000,8,11144663,8485,0,1767885993,13154.794440819991,25770.951656520003,53277.84284184001 2026-01-08,15:26:36.000,8,11144607,8005,0,1767885995,13154.75402295999,29923.086602159994,53277.85681608 2026-01-08,15:26:37.000,8,11144749,8045,0,1767885996,13154.73381402999,33613.84189104001,53277.8288676 2026-01-08,15:26:38.000,8,11144626,7805,0,1767885997,13154.767495579996,29000.55990993,53277.83585472 2026-01-08,15:26:39.000,8,11144709,8325,0,1767885998,13154.73381402999,29461.939566689995,53277.84284184001 2026-01-08,15:26:40.000,8,11144718,7685,0,1767885999,13154.73381402999,27616.632413550004,53277.87777744 2026-01-08,15:26:41.000,8,11144731,8245,0,1767886000,13154.75402295999,31307.324260260008,53277.772970640006 2026-01-08,15:26:42.000,8,11144745,8045,0,1767886001,13154.72034141,33614.180249280005,53277.87777744 2026-01-08,15:26:43.000,8,11144613,8165,0,1767886002,13154.774231889991,26694.2185074,53277.76598352001 2026-01-08,15:26:44.000,8,11144712,7685,0,1767886003,13154.7809682,30384.994943669997,53277.77995776 2026-01-08,15:26:45.000,8,11144728,7765,0,1767886004,13154.807913439996,26694.190310880003,53277.69611232001 2026-01-08,15:26:47.000,8,11144728,7605,0,1767886006,13154.7809682,28539.673692270007,53277.78694488 2026-01-08,15:26:48.000,8,11144741,8285,0,1767886007,13154.84159499,29462.390711009997,53277.717073679996 2026-01-08,15:26:49.000,8,11144627,8285,0,1767886008,13154.84159499,29001.032201640002,53277.64720248001 2026-01-08,15:26:50.000,8,11144708,7484,0,1767886009,13154.80117713,23465.005005269995,53277.72406080001 2026-01-08,15:26:51.000,8,11144691,8405,0,1767886010,13154.861803920001,30385.10772975,53277.80790624 2026-01-08,15:26:52.000,8,11144680,7525,0,1767886011,13154.82138606,30846.501484770008,53277.80790624 2026-01-08,15:26:53.000,8,11144712,7765,0,1767886012,13154.828122369996,29923.854957329997,53277.73104792 2026-01-08,15:26:54.000,8,11144656,7645,0,1767886013,13154.84159499,28078.4561655,53277.74502216001 2026-01-08,15:26:55.000,8,11144715,8165,0,1767886014,13154.807913439996,30385.12182801,53277.69611232001 2026-01-08,15:26:56.000,8,11144643,8125,0,1767886015,13154.747286649996,29001.116791199995,53277.7589964 2026-01-08,15:26:58.000,8,11144672,7484,0,1767886017,13154.774231889991,26694.578013029997,53277.72406080001 2026-01-08,15:26:59.000,8,11144621,8205,0,1767886018,13154.774231889991,29462.623332300005,53277.7589964 2026-01-08,15:27:00.000,8,11144731,8245,0,1767886019,13154.787704509996,27617.33027742,53277.717073679996 2026-01-08,15:27:01.000,8,11144726,7365,0,1767886020,13154.747286649996,35460.08657847,53277.752009280004 2026-01-08,15:27:02.000,8,11144708,7885,0,1767886021,13154.74055034,31308.177204990003,53277.79393200001 2026-01-08,15:27:03.000,8,11144681,8165,0,1767886022,13154.767495579996,24849.376596839997,53277.7589964 2026-01-08,15:27:04.000,8,11144686,7725,0,1767886023,13154.70013248,26694.831781710003,53277.703099440005 2026-01-08,15:27:05.000,8,11144755,7925,0,1767886024,13154.71360509999,25772.185254270007,53277.66117672 2026-01-08,15:27:06.000,8,11144715,8085,0,1767886025,13154.72034141,30847.016071260005,53277.74502216001 2026-01-08,15:27:07.000,8,11144750,7845,0,1767886026,13154.74055034,30847.07951343,53277.68213808 2026-01-08,15:27:09.000,8,11144666,7445,0,1767886028,13154.706868789995,29924.531673809994,53277.72406080001 2026-01-08,15:27:10.000,8,11144661,8365,0,1767886029,13154.70013248,30847.37557689,53277.66816384 2026-01-08,15:27:11.000,8,11144695,8285,0,1767886030,13154.70013248,29001.969735930004,53277.66816384 2026-01-08,15:27:12.000,8,11144766,7484,0,1767886031,13154.73381402999,30847.36852776,53277.703099440005 2026-01-08,15:27:13.000,8,11144612,7845,0,1767886032,13154.767495579996,28079.40074892,53277.74502216001 2026-01-08,15:27:14.000,8,11144591,8045,0,1767886033,13154.767495579996,37306.317167639994,53277.66816384 2026-01-08,15:27:15.000,8,11144619,8125,0,1767886034,13154.73381402999,27156.852909299996,53277.64021536 2026-01-08,15:27:16.000,8,11144662,7605,0,1767886035,13154.76075927,30386.291983589996,53277.66816384 2026-01-08,15:27:17.000,8,11144689,8085,0,1767886036,13154.727077719996,28540.977781320005,53277.64021536 2026-01-08,15:27:18.000,8,11144682,7645,0,1767886037,13154.80117713,31770.367511699995,53277.56335704 2026-01-08,15:27:20.000,8,11144704,7565,0,1767886039,13154.828122369996,29463.680701799996,53277.605279760006 2026-01-08,15:27:21.000,8,11144668,7645,0,1767886040,13154.828122369996,28079.689763250004,53277.64720248001 2026-01-08,15:27:22.000,8,11144655,8325,0,1767886041,13154.82138606,34999.98281424001,53277.66816384 2026-01-08,15:27:23.000,8,11144655,8005,0,1767886042,13154.855067609991,32693.288955209995,53277.67515096001 2026-01-08,15:27:24.000,8,11144627,8125,0,1767886043,13154.834858679991,33154.71090675,53277.59130552 2026-01-08,15:27:25.000,8,11144680,7405,0,1767886044,13154.882012850001,29925.26478333,53277.64720248001 2026-01-08,15:27:26.000,8,11144680,7845,0,1767886045,13154.834858679991,28079.858942370003,53277.654189600005 2026-01-08,15:27:27.000,8,11144714,7885,0,1767886046,13154.861803920001,29464.068403950005,53277.59130552 2026-01-08,15:27:28.000,8,11144741,8165,0,1767886047,13154.855067609991,25773.249672899998,53277.619254 2026-01-08,15:27:29.000,8,11144683,8325,0,1767886048,13154.888749159996,31770.825705149997,53277.67515096001 2026-01-08,15:27:31.000,8,11144647,7925,0,1767886050,13154.908958089996,31770.832754279996,53277.535408560005 2026-01-08,15:27:32.000,8,11144595,7925,0,1767886051,13154.84159499,28541.50646607,53277.66816384 2026-01-08,15:27:33.000,8,11144525,8005,0,1767886052,13154.868540229996,29925.56789592,53277.64720248001 2026-01-08,15:27:34.000,8,11144691,8005,0,1767886053,13154.855067609991,32693.761246919996,53277.62624112001 2026-01-08,15:27:35.000,8,11144691,8005,0,1767886054,13154.73381402999,32693.88813126,53277.62624112001 2026-01-08,15:27:36.000,8,11144653,8045,0,1767886055,13154.74055034,29464.42086045,53277.57733128001 2026-01-08,15:27:37.000,8,11144654,7525,0,1767886056,13154.73381402999,28541.788431270004,53277.619254 2026-01-08,15:27:38.000,8,11144639,8045,0,1767886057,13154.65297830999,28080.486314940004,53277.71008656 2026-01-08,15:27:39.000,8,11144745,8205,0,1767886058,13154.626033069995,28080.599101019994,53277.54239568 2026-01-08,15:27:40.000,8,11144700,7525,0,1767886059,13154.5788789,23928.47825364,53277.59829264001 2026-01-08,15:27:42.000,8,11144500,7645,0,1767886061,13154.47109793999,32694.381570359998,53277.63322824 2026-01-08,15:27:43.000,8,11144679,8165,0,1767886062,13154.444152699994,28542.239575590007,53277.59829264001 2026-01-08,15:27:44.000,8,11144772,7484,0,1767886063,13154.43741639,32233.107650549995,53277.59829264001 2026-01-08,15:27:45.000,8,11144703,8165,0,1767886064,13154.376789599999,31310.482270499997,53277.605279760006 2026-01-08,15:27:46.000,8,11144715,7965,0,1767886065,13154.336371739999,27619.734030749998,53277.605279760006 2026-01-08,15:27:47.000,8,11144728,7565,0,1767886066,13154.295953879999,31772.017008120005,53277.55636992001 2026-01-08,15:27:48.000,8,11144779,8285,0,1767886067,13154.248799709989,35924.384575050004,53277.486498720005 2026-01-08,15:27:49.000,8,11144768,7725,0,1767886068,13154.248799709989,28542.80350599,53277.52143432 2026-01-08,15:27:50.000,8,11144637,8245,0,1767886069,13154.221854469994,28542.761211210003,53277.54239568 2026-01-08,15:27:51.000,8,11144781,8245,0,1767886070,13154.201645539993,32695.1428764,53277.56335704 2026-01-08,15:27:53.000,8,11144683,8125,0,1767886072,13154.134282439998,26236.236531300005,53277.54239568 2026-01-08,15:27:54.000,8,11144653,7965,0,1767886073,13154.167963989988,31772.552742,53277.486498720005 2026-01-08,15:27:55.000,8,11144650,7565,0,1767886074,13154.093864579998,32234.073381359995,53277.47951160001 2026-01-08,15:27:56.000,8,11144652,7725,0,1767886075,13154.093864579998,33618.05727078,53277.47951160001 2026-01-08,15:27:57.000,8,11144735,8165,0,1767886076,13154.046710410003,30388.752129960005,53277.55636992001 2026-01-08,15:27:58.000,8,11144724,7445,0,1767886077,13154.013028859998,29927.372473199997,53277.61226688 2026-01-08,15:27:59.000,8,11144792,7805,0,1767886078,13153.972610999997,25313.871969059997,53277.52842144001 2026-01-08,15:28:00.000,8,11144632,7845,0,1767886079,13153.878302659992,27620.812547640002,53277.549382799996 2026-01-08,15:28:01.000,8,11144582,7845,0,1767886080,13153.858093729992,28543.543664640005,53277.49348584 2026-01-08,15:28:02.000,8,11144674,7845,0,1767886081,13153.878302659992,29004.958567049995,53277.47951160001 2026-01-08,15:28:04.000,8,11144716,7845,0,1767886083,13153.824412180002,34080.21233184,53277.45156312 2026-01-08,15:28:05.000,8,11144845,8125,0,1767886084,13153.757049079992,31311.955538669994,53277.47252448 2026-01-08,15:28:06.000,8,11144602,7765,0,1767886085,13153.770521699997,29005.346269200003,53277.549382799996 2026-01-08,15:28:07.000,8,11144738,7685,0,1767886086,13153.763785390001,29928.084435330005,53277.55636992001 2026-01-08,15:28:08.000,8,11144657,8365,0,1767886087,13153.656004429991,29928.13377924,53277.59829264001 2026-01-08,15:28:09.000,8,11144687,8005,0,1767886088,13153.696422289991,31773.603062370006,53277.50047296 2026-01-08,15:28:10.000,8,11144786,7525,0,1767886089,13153.608850259996,30851.06932101,53277.535408560005 2026-01-08,15:28:11.000,8,11144674,7605,0,1767886090,13153.642531810001,30851.125714049995,53277.45156312 2026-01-08,15:28:12.000,8,11144697,8285,0,1767886091,13153.58190502,23930.811515670008,53277.549382799996 2026-01-08,15:28:13.000,8,11144745,8045,0,1767886092,13153.575168709991,28544.608083269995,53277.50746008001 2026-01-08,15:28:15.000,8,11144830,7605,0,1767886094,13153.568432399996,25776.513420090007,53277.57733128001 2026-01-08,15:28:16.000,8,11144694,7845,0,1767886095,13153.51454191999,27160.736979930007,53277.56335704 2026-01-08,15:28:17.000,8,11144682,7805,0,1767886096,13153.51454191999,29006.304950880003,53277.64021536 2026-01-08,15:28:18.000,8,11144658,7925,0,1767886097,13153.5010693,33620.03807631,53277.57733128001 2026-01-08,15:28:19.000,8,11144674,7765,0,1767886098,13153.447178819995,27622.41974928,53277.57733128001 2026-01-08,15:28:20.000,8,11144727,8205,0,1767886099,13153.386552029995,29467.9806711,53277.619254 2026-01-08,15:28:21.000,8,11144708,7525,0,1767886100,13153.426969889995,23008.912196010002,53277.50746008001 2026-01-08,15:28:22.000,8,11144743,8245,0,1767886101,13153.37981572,29929.459015679997,53277.61226688 2026-01-08,15:28:23.000,8,11144674,7765,0,1767886102,13153.31918893,28545.51037191,53277.69611232001 2026-01-08,15:28:24.000,8,11144740,7725,0,1767886103,13153.33266154999,26700.1397766,53277.584318400004 2026-01-08,15:28:26.000,8,11144671,7965,0,1767886105,13153.27877107,29468.509355849994,53277.605279760006 2026-01-08,15:28:27.000,8,11144747,8205,0,1767886106,13153.31245261999,27161.688612480008,53277.68213808 2026-01-08,15:28:28.000,8,11144657,7925,0,1767886107,13153.29898,29930.086388249998,53277.63322824 2026-01-08,15:28:29.000,8,11144708,7685,0,1767886108,13153.33939786,29930.178026940004,53277.605279760006 2026-01-08,15:28:30.000,8,11144716,7925,0,1767886109,13153.31918893,29007.552646890006,53277.67515096001 2026-01-08,15:28:31.000,8,11144640,7565,0,1767886110,13153.39328833999,28546.271677950004,53277.717073679996 2026-01-08,15:28:32.000,8,11144692,7645,0,1767886111,13153.40002465,33621.42675492,53277.66816384 2026-01-08,15:28:33.000,8,11144620,7685,0,1767886112,13153.45391512999,30853.282747830002,53277.73104792 2026-01-08,15:28:34.000,8,11144681,8165,0,1767886113,13153.51454191999,29469.23541624,53277.73104792 2026-01-08,15:28:35.000,8,11144589,8165,0,1767886114,13153.52127823,33160.406603790005,53277.703099440005 2026-01-08,15:28:37.000,8,11144653,7885,0,1767886116,13153.58190502,30853.64225346,53277.84284184001 2026-01-08,15:28:38.000,8,11144711,8005,0,1767886117,13153.662740740001,31776.591893489996,53277.85681608 2026-01-08,15:28:39.000,8,11144715,8085,0,1767886118,13153.662740740001,30853.874874750007,53277.86380320001 2026-01-08,15:28:40.000,8,11144718,7645,0,1767886119,13153.676213359991,29931.150806880003,53277.821880480005 2026-01-08,15:28:41.000,8,11144723,8205,0,1767886120,13153.716631219992,34545.13770099,53277.87777744 2026-01-08,15:28:42.000,8,11144696,7645,0,1767886121,13153.750312769997,30392.727839280007,53277.84284184001 2026-01-08,15:28:43.000,8,11144692,7484,0,1767886122,13153.770521699997,36852.23336043001,53277.752009280004 2026-01-08,15:28:44.000,8,11144707,8245,0,1767886123,13153.831148489997,23472.202166999996,53277.821880480005 2026-01-08,15:28:45.000,8,11144726,7484,0,1767886124,13153.871566349997,32699.886940890006,53277.884764559996 2026-01-08,15:28:46.000,8,11144730,7645,0,1767886125,13153.844621110002,27624.83055174,53277.96162288001 2026-01-08,15:28:48.000,8,11144690,7605,0,1767886127,13153.965874690002,29009.05411158,53278.02450696 2026-01-08,15:28:49.000,8,11144755,8045,0,1767886128,13154.073655649998,35468.39045361,53278.052455439996 2026-01-08,15:28:50.000,8,11144699,8005,0,1767886129,13154.100600889993,29470.5183579,53278.11533952 2026-01-08,15:28:51.000,8,11144612,7484,0,1767886130,13154.141018749993,27163.655319750003,53278.05944256001 2026-01-08,15:28:52.000,8,11144744,7685,0,1767886131,13154.194909229998,32700.331036079995,53278.17123648 2026-01-08,15:28:53.000,8,11144698,7685,0,1767886132,13154.201645539993,29932.00375161,53278.157262240005 2026-01-08,15:28:54.000,8,11144751,8125,0,1767886133,13154.282481259994,30854.875851210003,53278.206172080005 2026-01-08,15:28:55.000,8,11144716,7805,0,1767886134,13154.322899119994,33623.090349599996,53278.26905616001 2026-01-08,15:28:56.000,8,11144657,8445,0,1767886135,13154.376789599999,32239.007772359997,53278.15027512001 2026-01-08,15:28:57.000,8,11144613,8205,0,1767886136,13154.383525909994,25779.713725110007,53278.22713344001 2026-01-08,15:28:59.000,8,11144773,7765,0,1767886138,13154.53846104,28548.048058710003,53278.2830304 2026-01-08,15:29:00.000,8,11144795,8165,0,1767886139,13154.504779489995,30393.538489230006,53278.38085008 2026-01-08,15:29:01.000,8,11144791,8085,0,1767886140,13154.605824139995,31777.747950809993,53278.31796600001 2026-01-08,15:29:02.000,8,11144758,7605,0,1767886141,13154.67992355,24857.067197669996,53278.36687584001 2026-01-08,15:29:03.000,8,11144685,8165,0,1767886142,13154.65971462,28548.125599139996,53278.41578568001 2026-01-08,15:29:04.000,8,11144667,8365,0,1767886143,13154.72034141,30855.22125858,53278.46469552001 2026-01-08,15:29:05.000,8,11144591,8125,0,1767886144,13154.75402295999,27625.563661260006,53278.39482432001 2026-01-08,15:29:06.000,8,11144649,7925,0,1767886145,13154.7809682,29009.639189370006,53278.45072128 2026-01-08,15:29:07.000,8,11144801,8125,0,1767886146,13154.767495579996,27625.46497344,53278.41578568001 2026-01-08,15:29:08.000,8,11144744,7685,0,1767886147,13154.76075927,29009.723778929998,53278.40879856 2026-01-08,15:29:10.000,8,11144648,7565,0,1767886149,13154.767495579996,30393.91914225,53278.40181144 2026-01-08,15:29:11.000,8,11144775,8245,0,1767886150,13154.76075927,28548.301827389994,53278.492644000005 2026-01-08,15:29:12.000,8,11144742,7685,0,1767886151,13154.902221780001,29009.794270230006,53278.5275796 2026-01-08,15:29:13.000,8,11144761,8005,0,1767886152,13154.902221780001,29932.673418959996,53278.56251520001 2026-01-08,15:29:14.000,8,11144752,7725,0,1767886153,13154.882012850001,28087.147742789995,53278.53456672001 2026-01-08,15:29:15.000,8,11144759,8045,0,1767886154,13154.942639640001,27625.753987770004,53278.57648944 2026-01-08,15:29:16.000,8,11144612,7605,0,1767886155,13154.969584879997,30394.0953705,53278.65334776001 2026-01-08,15:29:17.000,8,11144615,8325,0,1767886156,13155.010002739997,27625.873822980007,53278.57648944 2026-01-08,15:29:18.000,8,11144716,7484,0,1767886157,13155.030211669997,36392.32697184,53278.5974508 2026-01-08,15:29:19.000,8,11144703,8325,0,1767886158,13155.030211669997,28087.345118430007,53278.5974508 2026-01-08,15:29:21.000,8,11144670,7645,0,1767886160,13155.077365839992,29471.575727400006,53278.63238640001 2026-01-08,15:29:22.000,8,11144761,7885,0,1767886161,13155.178410489993,28548.774119099995,53278.660334880005 2026-01-08,15:29:23.000,8,11144667,8165,0,1767886162,13155.191883109997,29471.575727400006,53278.71623184 2026-01-08,15:29:24.000,8,11144725,8165,0,1767886163,13155.111047389997,29933.11751415,53278.723218959996 2026-01-08,15:29:25.000,8,11144716,7525,0,1767886164,13155.124520010002,30394.525367430004,53278.723218959996 2026-01-08,15:29:26.000,8,11144621,8085,0,1767886165,13155.144728940002,30394.518318300004,53278.75116744001 2026-01-08,15:29:27.000,8,11144669,8205,0,1767886166,13155.131256319997,27626.141689919998,53278.69527048 2026-01-08,15:29:28.000,8,11144682,7645,0,1767886167,13155.117783699992,29471.780152170002,53278.709244720005 2026-01-08,15:29:29.000,8,11144704,7845,0,1767886168,13155.144728940002,30394.652251770007,53278.68828336 2026-01-08,15:29:30.000,8,11144708,7525,0,1767886169,13155.111047389997,29933.25144762,53278.779115920006 2026-01-08,15:29:32.000,8,11144647,8045,0,1767886171,13155.137992629992,28549.112477339993,53278.779115920006 2026-01-08,15:29:33.000,8,11144706,7565,0,1767886172,13155.158201559992,26242.178947890003,53278.7371932 2026-01-08,15:29:34.000,8,11144694,7565,0,1767886173,13155.185146800002,31778.875811610007,53278.83501288 2026-01-08,15:29:35.000,8,11144785,8405,0,1767886174,13155.111047389997,30394.863725670002,53278.78610304 2026-01-08,15:29:36.000,8,11144651,8125,0,1767886175,13155.131256319997,31778.995646819996,53278.83501288 2026-01-08,15:29:37.000,8,11144715,8125,0,1767886176,13155.124520010002,29933.512265430007,53278.89789696001 2026-01-08,15:29:38.000,8,11144668,7605,0,1767886177,13155.090838459997,35470.399455659994,53278.75116744001 2026-01-08,15:29:39.000,8,11144691,8365,0,1767886178,13155.090838459997,29933.547511080003,53278.842 2026-01-08,15:29:40.000,8,11144729,8125,0,1767886179,13155.131256319997,30395.19503478,53278.828025760005 2026-01-08,15:29:41.000,8,11144717,8085,0,1767886180,13155.084102150002,25319.821434779995,53278.88392272 2026-01-08,15:29:43.000,8,11144635,8205,0,1767886182,13155.043684290002,28549.704604259998,53278.90488408 2026-01-08,15:29:44.000,8,11144717,7925,0,1767886183,13154.996530119992,29011.105408410003,53278.90488408 2026-01-08,15:29:45.000,8,11144624,7845,0,1767886184,13154.996530119992,28549.782144690005,53278.84898712001 2026-01-08,15:29:46.000,8,11144817,8325,0,1767886185,13154.929167019996,30395.343066510002,53278.88392272 2026-01-08,15:29:47.000,8,11144633,8325,0,1767886186,13154.915694399991,28549.85263599,53278.828025760005 2026-01-08,15:29:48.000,8,11144628,7645,0,1767886187,13154.895485469991,28088.649207480004,53278.84898712001 2026-01-08,15:29:49.000,8,11144618,7765,0,1767886188,13154.902221780001,26704.376303729994,53278.723218959996 2026-01-08,15:29:50.000,8,11144742,7845,0,1767886189,13154.80117713,30857.00468847,53278.876935600005 2026-01-08,15:29:51.000,8,11144712,7645,0,1767886190,13154.794440819991,33625.42361163,53278.828025760005 2026-01-08,15:29:52.000,8,11144700,7405,0,1767886191,13154.7809682,31779.982525019994,53278.77212880001 2026-01-08,15:29:54.000,8,11144741,8085,0,1767886193,13154.774231889991,26704.79925153,53278.97475528 2026-01-08,15:29:55.000,8,11144745,8165,0,1767886194,13154.72034141,25320.72372342,53278.86296136 2026-01-08,15:29:56.000,8,11144717,7925,0,1767886195,13154.65971462,23475.176899860002,53278.828025760005 2026-01-08,15:29:57.000,8,11144681,8045,0,1767886196,13154.605824139995,25320.71667429,53278.828025760005 2026-01-08,15:29:58.000,8,11144605,8125,0,1767886197,13154.55193365999,30857.568618870006,53278.8070644 2026-01-08,15:29:59.000,8,11144768,7645,0,1767886198,13154.605824139995,32241.71463828,53278.828025760005 2026-01-08,15:30:00.000,8,11144706,7725,0,1767886199,13154.585615209995,27166.43267697,53278.83501288 2026-01-08,15:30:01.000,8,11144710,7645,0,1767886200,13154.63950569,29934.87979665,53278.91885832001 2026-01-08,15:30:02.000,8,11144777,8125,0,1767886201,13154.5788789,27627.86167764,53278.78610304 2026-01-08,15:30:03.000,8,11144764,7525,0,1767886202,13154.57214258999,29012.162777909994,53278.83501288 2026-01-08,15:30:05.000,8,11144678,7725,0,1767886204,13154.57214258999,30857.836485809996,53278.946806800006 2026-01-08,15:30:06.000,8,11144697,8325,0,1767886205,13154.585615209995,25782.49813146,53278.86296136 2026-01-08,15:30:07.000,8,11144644,7645,0,1767886206,13154.63276937999,25782.568622759994,53278.91885832001 2026-01-08,15:30:08.000,8,11144690,7565,0,1767886207,13154.55193365999,23475.628044180005,53278.93283256 2026-01-08,15:30:09.000,8,11144696,7565,0,1767886208,13154.585615209995,25782.751900140007,53278.9118712 2026-01-08,15:30:10.000,8,11144702,7845,0,1767886209,13154.55866997,29473.852596390003,53278.88392272 2026-01-08,15:30:11.000,8,11144789,8165,0,1767886210,13154.63276937999,31781.082189299996,53278.925845440004 2026-01-08,15:30:12.000,8,11144632,7565,0,1767886211,13154.63276937999,30858.26648274,53278.9118712 2026-01-08,15:30:13.000,8,11144741,8045,0,1767886212,13154.626033069995,33626.84753589,53278.890909839996 2026-01-08,15:30:14.000,8,11144797,8205,0,1767886213,13154.63276937999,32703.996583679997,53278.86994848001 2026-01-08,15:30:16.000,8,11144689,7965,0,1767886215,13154.61929676,32242.750860390006,53278.96078104 2026-01-08,15:30:17.000,8,11144671,8125,0,1767886216,13154.646241999995,27628.622983680005,53278.93283256 2026-01-08,15:30:18.000,8,11144692,7565,0,1767886217,13154.706868789995,31781.237270159996,53278.95379392 2026-01-08,15:30:19.000,8,11144705,8485,0,1767886218,13154.67992355,28090.207065209994,53278.98872952001 2026-01-08,15:30:20.000,8,11144805,7925,0,1767886219,13154.686659859995,25783.217142719994,53279.02366512 2026-01-08,15:30:21.000,8,11144800,7725,0,1767886220,13154.686659859995,26706.05399667,53279.02366512 2026-01-08,15:30:22.000,8,11144829,8045,0,1767886221,13154.70013248,34550.10733764,53279.06558784001 2026-01-08,15:30:23.000,8,11144695,7765,0,1767886222,13154.767495579996,28090.425588240003,53279.03065224 2026-01-08,15:30:24.000,8,11144741,8005,0,1767886223,13154.706868789995,29013.255393059997,53278.925845440004 2026-01-08,15:30:25.000,8,11144683,8085,0,1767886224,13154.72034141,33165.98951475001,53279.07257496 2026-01-08,15:30:27.000,8,11144707,8045,0,1767886226,13154.71360509999,28090.78509387,53279.07956208 2026-01-08,15:30:28.000,8,11144837,8325,0,1767886227,13154.84159499,30397.873704180005,53279.0516136 2026-01-08,15:30:29.000,8,11144667,7845,0,1767886228,13154.774231889991,25783.865662680008,53279.07257496 2026-01-08,15:30:30.000,8,11144676,7605,0,1767886229,13154.875276539991,28552.376224530002,53279.07257496 2026-01-08,15:30:31.000,8,11144737,8165,0,1767886230,13154.935903329992,24861.18388959,53279.07956208 2026-01-08,15:30:32.000,8,11144772,7765,0,1767886231,13154.989793809997,31321.00662159,53279.058600719996 2026-01-08,15:30:33.000,8,11144781,8165,0,1767886232,13155.003266430002,24861.423560010007,53279.093536320004 2026-01-08,15:30:34.000,8,11144702,7725,0,1767886233,13155.023475360002,31782.541359209994,53279.191356 2026-01-08,15:30:35.000,8,11144656,7805,0,1767886234,13155.104311080002,32243.94921249,53279.18436888001 2026-01-08,15:30:36.000,8,11144629,8325,0,1767886235,13155.117783699992,25784.42959308,53279.18436888001 2026-01-08,15:30:38.000,8,11144718,7565,0,1767886237,13155.286191449988,32705.5755888,53279.26821432 2026-01-08,15:30:39.000,8,11144648,7725,0,1767886238,13155.265982520003,28552.88376189,53279.28917568 2026-01-08,15:30:40.000,8,11144619,8325,0,1767886239,13155.380499789993,26707.379233109998,53279.34507264 2026-01-08,15:30:41.000,8,11144797,8005,0,1767886240,13155.481544439994,32705.7165714,53279.261227200004 2026-01-08,15:30:42.000,8,11144750,7765,0,1767886241,13155.521962299994,30398.87468064,53279.31013704 2026-01-08,15:30:43.000,8,11144742,7725,0,1767886242,13155.56911646999,32705.89279965,53279.47782792 2026-01-08,15:30:44.000,8,11144715,8125,0,1767886243,13155.555643849999,31782.992503529997,53279.31712416 2026-01-08,15:30:45.000,8,11144696,7685,0,1767886244,13155.64995218999,29475.96733539,53279.38699536 2026-01-08,15:30:46.000,8,11144754,7405,0,1767886245,13155.683633739995,33167.35704597,53279.366034 2026-01-08,15:30:47.000,8,11144811,8165,0,1767886246,13155.744260529995,24400.67832495,53279.38699536 2026-01-08,15:30:49.000,8,11144664,7445,0,1767886248,13155.79141469999,31783.316763509996,53279.5057764 2026-01-08,15:30:50.000,8,11144585,7965,0,1767886249,13155.83183255999,27630.660182249994,53279.52673776 2026-01-08,15:30:51.000,8,11144694,7645,0,1767886250,13155.89919566,30860.740727369994,53279.561673359996 2026-01-08,15:30:52.000,8,11144699,8085,0,1767886251,13155.986767689996,29015.067019470007,53279.61058320001 2026-01-08,15:30:53.000,8,11144711,8045,0,1767886252,13156.02044924,32706.35804223,53279.58263472 2026-01-08,15:30:54.000,8,11144732,7605,0,1767886253,13156.0608671,35013.552389489996,53279.6455188 2026-01-08,15:30:55.000,8,11144688,7845,0,1767886254,13156.121493890001,32245.091171549997,53279.547699120005 2026-01-08,15:30:56.000,8,11144740,7525,0,1767886255,13156.175384369992,27631.040835270003,53279.62455744 2026-01-08,15:30:57.000,8,11144741,8125,0,1767886256,13156.188856989997,33168.040811579995,53279.729364239996 2026-01-08,15:30:58.000,8,11144717,8285,0,1767886257,13156.242747470002,21632.72464437,53279.70141576 2026-01-08,15:31:00.000,8,11144708,7445,0,1767886259,13156.377473669992,29015.46177075,53279.73635136001 2026-01-08,15:31:01.000,8,11144656,7525,0,1767886260,13156.390946289997,29476.989459239994,53279.69442864 2026-01-08,15:31:02.000,8,11144724,7645,0,1767886261,13156.411155219997,31784.007578250006,53279.79923544 2026-01-08,15:31:03.000,8,11144662,7685,0,1767886262,13156.458309389993,30399.99549231,53279.75731272001 2026-01-08,15:31:04.000,8,11144702,7845,0,1767886263,13156.566090349988,29477.137490969995,53279.82718392001 2026-01-08,15:31:05.000,8,11144748,7685,0,1767886264,13156.572826659998,30399.953197530005,53279.82718392001 2026-01-08,15:31:06.000,8,11144777,8365,0,1767886265,13156.599771899993,30861.494984279998,53279.85513240001 2026-01-08,15:31:07.000,8,11144776,7765,0,1767886266,13156.667134999989,28093.111306770006,53279.84814528 2026-01-08,15:31:08.000,8,11144700,7645,0,1767886267,13156.734498099999,26247.381205829995,53279.79224832 2026-01-08,15:31:09.000,8,11144647,8405,0,1767886268,13156.700816549994,27631.738699139998,53279.834171040005 2026-01-08,15:31:11.000,8,11144647,8045,0,1767886270,13156.801861199994,29939.04583248,53279.97391344001 2026-01-08,15:31:12.000,8,11144655,8125,0,1767886271,13156.815333819999,25786.438595130006,53279.91801648 2026-01-08,15:31:13.000,8,11144732,7845,0,1767886272,13156.97026894999,26709.162662999996,53279.97391344001 2026-01-08,15:31:14.000,8,11144814,7645,0,1767886273,13156.97026894999,27632.161646940003,53279.890068 2026-01-08,15:31:15.000,8,11144594,7605,0,1767886274,13156.99721419,30862.009570769995,53279.92500360001 2026-01-08,15:31:16.000,8,11144722,7765,0,1767886275,13157.05784098,34553.49796917,53280.02282328001 2026-01-08,15:31:17.000,8,11144667,7885,0,1767886276,13157.05110466999,29477.87060049,53279.98788768 2026-01-08,15:31:18.000,8,11144543,8245,0,1767886277,13157.125204079995,32707.859506919995,53280.120642960006 2026-01-08,15:31:19.000,8,11144715,7965,0,1767886278,13157.17235824999,28555.195876529993,53280.099681600004 2026-01-08,15:31:20.000,8,11144752,7525,0,1767886279,13157.17235824999,31785.114291660007,53280.050771760005 2026-01-08,15:31:22.000,8,11144806,7484,0,1767886281,13157.25993028,31323.621848819996,53280.18352704 2026-01-08,15:31:23.000,8,11144775,8125,0,1767886282,13157.408129099997,29478.025681350002,53280.15557856 2026-01-08,15:31:24.000,8,11144750,7765,0,1767886283,13157.428338029997,26709.677249490007,53280.30230808 2026-01-08,15:31:25.000,8,11144699,8125,0,1767886284,13157.495701129992,31785.234126869997,53280.25339824 2026-01-08,15:31:26.000,8,11144639,7805,0,1767886285,13157.576536849992,33630.87963825,53280.19750128 2026-01-08,15:31:27.000,8,11144736,7725,0,1767886286,13157.630427329997,29478.03273048,53280.337243680005 2026-01-08,15:31:28.000,8,11144670,7925,0,1767886287,13157.637163639993,29478.145516560005,53280.33025656001 2026-01-08,15:31:29.000,8,11144698,7925,0,1767886288,13157.691054119998,29016.674221110006,53280.30230808 2026-01-08,15:31:30.000,8,11144746,7765,0,1767886289,13157.717999359993,31323.791027939995,53280.35121792 2026-01-08,15:31:31.000,8,11144700,7725,0,1767886290,13157.812307699998,25786.854493799998,53280.40012776 2026-01-08,15:31:33.000,8,11144849,7965,0,1767886292,13157.913352349999,32708.148521249997,53280.44205048 2026-01-08,15:31:34.000,8,11144753,8085,0,1767886293,13157.947033899989,31323.924961409997,53280.456024720006 2026-01-08,15:31:35.000,8,11144716,7765,0,1767886294,13158.034605929999,31323.946108799995,53280.49096032 2026-01-08,15:31:36.000,8,11144642,7605,0,1767886295,13158.04807854999,24864.088131149998,53280.40012776 2026-01-08,15:31:37.000,8,11144684,7805,0,1767886296,13158.081760099994,31323.90381402,53280.46999896 2026-01-08,15:31:38.000,8,11144718,7845,0,1767886297,13158.14912319999,29939.785991130004,53280.56083152 2026-01-08,15:31:39.000,8,11144834,7845,0,1767886298,13158.14912319999,35938.20086985,53280.504934560005 2026-01-08,15:31:40.000,8,11144743,8245,0,1767886299,13158.2164863,31324.21397574,53280.63768984 2026-01-08,15:31:41.000,8,11144734,7484,0,1767886300,13158.324267259995,33631.140456060006,53280.56781864 2026-01-08,15:31:42.000,8,11144631,8125,0,1767886301,13158.37815774,30401.257286580003,53280.651664080004 2026-01-08,15:31:44.000,8,11144672,7125,0,1767886303,13158.425311909996,31324.21397574,53280.651664080004 2026-01-08,15:31:45.000,8,11144696,7765,0,1767886304,13158.506147629996,29939.948121120004,53280.76345800001 2026-01-08,15:31:46.000,8,11144684,7685,0,1767886305,13158.566774419996,33169.93702755,53280.721535280005 2026-01-08,15:31:47.000,8,11144648,7725,0,1767886306,13158.640873830002,31324.21397574,53280.70057392 2026-01-08,15:31:48.000,8,11144826,7725,0,1767886307,13158.674555379992,28555.731610410003,53280.651664080004 2026-01-08,15:31:49.000,8,11144723,8165,0,1767886308,13158.708236929997,31324.171680960004,53280.75647088 2026-01-08,15:31:50.000,8,11144718,7765,0,1767886309,13158.789072649997,28555.668168239994,53280.74948376 2026-01-08,15:31:51.000,8,11144729,7925,0,1767886310,13158.816017889993,28094.246216700005,53280.77743224 2026-01-08,15:31:52.000,8,11144648,7725,0,1767886311,13158.890117299998,33631.21799649,53280.74948376 2026-01-08,15:31:53.000,8,11144648,7484,0,1767886312,13158.930535159998,26248.516115759994,53280.8682648 2026-01-08,15:31:55.000,8,11144728,7525,0,1767886314,13159.024843499988,25787.044820309995,53280.73550952 2026-01-08,15:31:56.000,8,11144756,7685,0,1767886315,13159.031579809998,31324.19987748,53280.85429056 2026-01-08,15:31:57.000,8,11144708,7685,0,1767886316,13159.031579809998,28555.682266500007,53280.82634208 2026-01-08,15:31:58.000,8,11144617,8165,0,1767886317,13159.092206599998,25787.101213350004,53280.9032004 2026-01-08,15:31:59.000,8,11144732,7405,0,1767886318,13159.139360769994,29017.153561950006,53280.938136000004 2026-01-08,15:32:00.000,8,11144677,8045,0,1767886319,13159.119151839994,31324.20692661,53280.8682648 2026-01-08,15:32:01.000,8,11144729,7925,0,1767886320,13159.199987559994,24402.91289916,53280.959097360006 2026-01-08,15:32:02.000,8,11144606,7645,0,1767886321,13159.260614349994,24864.412391129998,53280.9032004 2026-01-08,15:32:03.000,8,11144685,8205,0,1767886322,13159.213460179999,29478.723545219997,53280.99403296 2026-01-08,15:32:04.000,8,11144588,7645,0,1767886323,13159.28755958999,30401.652037859996,53281.02198144 2026-01-08,15:32:06.000,8,11144783,7925,0,1767886325,13159.39534055,31324.467744420006,53280.96608448 2026-01-08,15:32:07.000,8,11144774,7565,0,1767886326,13159.422285789995,34554.47779824,53281.008007200006 2026-01-08,15:32:08.000,8,11144606,7925,0,1767886327,13159.381867929995,32708.77589382,53281.01499432 2026-01-08,15:32:09.000,8,11144671,8045,0,1767886328,13159.47617627,23941.62488109,53281.04992992001 2026-01-08,15:32:10.000,8,11144630,7725,0,1767886329,13159.50985781999,26710.38921162,53281.04992992001 2026-01-08,15:32:11.000,8,11144697,8285,0,1767886330,13159.61090246999,29017.470772800007,53281.04992992001 2026-01-08,15:32:12.000,8,11144748,7765,0,1767886331,13159.604166159996,28555.985379089994,53281.14774960001 2026-01-08,15:32:13.000,8,11144672,7685,0,1767886332,13159.65805664,33170.19784536,53281.154736720004 2026-01-08,15:32:14.000,8,11144719,8365,0,1767886333,13159.6984745,28094.662115369996,53281.14076248 2026-01-08,15:32:15.000,8,11144749,8165,0,1767886334,13159.799519150001,33631.69733733,53281.26653064001 2026-01-08,15:32:17.000,8,11144753,8165,0,1767886336,13159.853409629992,30401.78597133,53281.273517760004 2026-01-08,15:32:18.000,8,11144768,7845,0,1767886337,13159.846673319997,30401.76482394,53281.25954352 2026-01-08,15:32:19.000,8,11144750,7685,0,1767886338,13159.900563800002,32247.494924879997,53281.24556928001 2026-01-08,15:32:20.000,8,11144817,8205,0,1767886339,13159.940981660002,31786.030678559997,53281.31544048001 2026-01-08,15:32:21.000,8,11144727,8125,0,1767886340,13159.947717969997,26710.40330988,53281.28050488 2026-01-08,15:32:22.000,8,11144678,7765,0,1767886341,13160.008344759997,32247.530170529993,53281.2525564 2026-01-08,15:32:23.000,8,11144686,8005,0,1767886342,13160.021817380002,27171.67722969,53281.30146624 2026-01-08,15:32:24.000,8,11144748,7685,0,1767886343,13159.934245349992,32708.93802381,53281.343388960006 2026-01-08,15:32:25.000,8,11144708,7845,0,1767886344,13160.015081069992,30863.24316852,53281.38531168001 2026-01-08,15:32:26.000,8,11144825,8285,0,1767886345,13159.914036419992,30401.736627420003,53281.392298800005 2026-01-08,15:32:28.000,8,11144811,8005,0,1767886347,13159.940981660002,30401.76482394,53281.44819576 2026-01-08,15:32:29.000,8,11144709,8205,0,1767886348,13159.981399520002,29478.935019120006,53281.38531168001 2026-01-08,15:32:30.000,8,11144730,7484,0,1767886349,13159.981399520002,31324.580530499996,53281.4272344 2026-01-08,15:32:31.000,8,11144713,8165,0,1767886350,13159.927509039997,32247.396237060006,53281.490118480004 2026-01-08,15:32:32.000,8,11144754,7645,0,1767886351,13159.961190590002,35477.413340009996,53281.43422152001 2026-01-08,15:32:33.000,8,11144640,7925,0,1767886352,13159.974663209992,29017.343888460004,53281.50409272001 2026-01-08,15:32:34.000,8,11144719,8325,0,1767886353,13159.967926899997,29478.772889130007,53281.490118480004 2026-01-08,15:32:35.000,8,11144630,7885,0,1767886354,13160.035289999993,28094.47883799,53281.46915712 2026-01-08,15:32:36.000,8,11144752,7845,0,1767886355,13160.042026310002,31324.53823572,53281.48313136001 2026-01-08,15:32:37.000,8,11144758,7965,0,1767886356,13160.062235240002,32247.269352720003,53281.462170000006 2026-01-08,15:32:39.000,8,11144738,7605,0,1767886358,13160.089180479998,31785.868548569997,53281.64383512 2026-01-08,15:32:40.000,8,11144754,7765,0,1767886359,13160.055498929993,28094.45064147,53281.44819576 2026-01-08,15:32:41.000,8,11144769,8085,0,1767886360,13160.062235240002,27171.53624709,53281.50409272001 2026-01-08,15:32:42.000,8,11144791,8125,0,1767886361,13160.095916789993,28555.809150839996,53281.5669768 2026-01-08,15:32:43.000,8,11144747,7925,0,1767886362,13160.089180479998,27171.53624709,53281.5669768 2026-01-08,15:32:44.000,8,11144560,7685,0,1767886363,13160.075707859993,27171.486903180004,53281.5669768 2026-01-08,15:32:45.000,8,11144642,7845,0,1767886364,13160.021817380002,28555.75980693,53281.55300256001 2026-01-08,15:32:46.000,8,11144764,7525,0,1767886365,13159.947717969997,34554.32271738,53281.657809360004 2026-01-08,15:32:47.000,8,11144747,8045,0,1767886366,13160.001608450002,31324.35495834,53281.71370632 2026-01-08,15:32:48.000,8,11144779,8165,0,1767886367,13159.981399520002,28555.77390519,53281.61588664 2026-01-08,15:32:50.000,8,11144716,7565,0,1767886369,13159.967926899997,29478.631906530005,53281.55300256001 2026-01-08,15:32:51.000,8,11144730,7645,0,1767886370,13159.967926899997,28555.654069979995,53281.64383512 2026-01-08,15:32:52.000,8,11144748,7685,0,1767886371,13159.967926899997,28094.323757129998,53281.64383512 2026-01-08,15:32:53.000,8,11144784,7765,0,1767886372,13160.021817380002,26248.586607060002,53281.727680560005 2026-01-08,15:32:54.000,8,11144758,7645,0,1767886373,13160.048762619997,30862.876613760003,53281.62287376001 2026-01-08,15:32:55.000,8,11144784,7765,0,1767886374,13160.028553689997,29939.877629819995,53281.64383512 2026-01-08,15:32:56.000,8,11144691,8205,0,1767886375,13159.988135829997,28094.12638149,53281.62287376001 2026-01-08,15:32:57.000,8,11144759,7805,0,1767886376,13160.015081069992,24402.680277870008,53281.69973208001 2026-01-08,15:32:58.000,8,11144810,7565,0,1767886377,13160.001608450002,28094.006546279998,53281.629860880006 2026-01-08,15:32:59.000,8,11144735,8245,0,1767886378,13160.001608450002,29478.180762210002,53281.58793816 2026-01-08,15:33:01.000,8,11144805,8045,0,1767886380,13159.967926899997,32708.056882560006,53281.7416548 2026-01-08,15:33:02.000,8,11144790,7685,0,1767886381,13159.974663209992,29939.475829410003,53281.69274496 2026-01-08,15:33:03.000,8,11144717,8245,0,1767886382,13160.028553689997,30400.834338779998,53281.71370632 2026-01-08,15:33:04.000,8,11144749,8005,0,1767886383,13160.008344759997,29016.476845469995,53281.69274496 2026-01-08,15:33:05.000,8,11144716,7685,0,1767886384,13159.920772730002,30400.848437039996,53281.73466768 2026-01-08,15:33:06.000,8,11144727,8125,0,1767886385,13160.021817380002,30400.834338779998,53281.7067192 2026-01-08,15:33:07.000,8,11144748,7525,0,1767886386,13159.954454279992,30862.298585099998,53281.678770720006 2026-01-08,15:33:08.000,8,11144717,7885,0,1767886387,13159.988135829997,26709.479873849996,53281.776590400004 2026-01-08,15:33:09.000,8,11144678,7645,0,1767886388,13160.015081069992,31323.642996209994,53281.72069344001 2026-01-08,15:33:10.000,8,11144769,7965,0,1767886389,13160.008344759997,28555.181778269995,53281.678770720006 2026-01-08,15:33:12.000,8,11144706,7484,0,1767886391,13159.961190590002,30862.171700759995,53281.846461600006 2026-01-08,15:33:13.000,8,11144780,7445,0,1767886392,13159.967926899997,25786.65006903,53281.75562904 2026-01-08,15:33:14.000,8,11144840,7765,0,1767886393,13159.940981660002,31785.149537310004,53281.76261616 2026-01-08,15:33:15.000,8,11144839,8165,0,1767886394,13159.914036419992,29016.526189380005,53281.88838432001 2026-01-08,15:33:16.000,8,11144801,8005,0,1767886395,13159.974663209992,28555.217023920006,53281.69274496 2026-01-08,15:33:17.000,8,11144755,7925,0,1767886396,13159.914036419992,26709.529217760006,53281.69274496 2026-01-08,15:33:18.000,8,11144787,8045,0,1767886397,13159.887091179997,28093.81621977,53281.727680560005 2026-01-08,15:33:19.000,8,11144784,7685,0,1767886398,13159.900563800002,29478.03977961,53281.797551760006 2026-01-08,15:33:20.000,8,11144693,8285,0,1767886399,13159.907300109997,29478.03977961,53281.83248736 2026-01-08,15:33:21.000,8,11144709,8085,0,1767886400,13159.873618559992,28555.11128697,53281.825500240004 2026-01-08,15:33:23.000,8,11144775,8005,0,1767886402,13159.954454279992,31323.699389250003,53281.74864192001 2026-01-08,15:33:24.000,8,11144827,8125,0,1767886403,13159.947717969997,27170.951169299995,53281.83248736 2026-01-08,15:33:25.000,8,11144705,7765,0,1767886404,13159.967926899997,27170.89477626,53281.90235856 2026-01-08,15:33:26.000,8,11144737,8125,0,1767886405,13159.934245349992,27170.937071039996,53281.895371440005 2026-01-08,15:33:27.000,8,11144727,8125,0,1767886406,13159.967926899997,30400.834338779998,53281.93030704 2026-01-08,15:33:28.000,8,11144682,7405,0,1767886407,13160.015081069992,24402.43355832,53281.86742296001 2026-01-08,15:33:29.000,8,11144699,8245,0,1767886408,13159.988135829997,27632.18984346,53281.86043584 2026-01-08,15:33:30.000,8,11144801,8245,0,1767886409,13160.062235240002,29477.990435700005,53281.87441008 2026-01-08,15:33:31.000,8,11144777,8045,0,1767886410,13160.095916789993,30862.11530772,53281.811526 2026-01-08,15:33:32.000,8,11144756,7484,0,1767886411,13160.082444170002,25325.073036629998,53281.88838432001 2026-01-08,15:33:34.000,8,11144827,8125,0,1767886413,13160.102653100002,30400.573520970007,53281.8813972 2026-01-08,15:33:35.000,8,11144743,8245,0,1767886414,13160.102653100002,35476.207938780004,53281.97222976 2026-01-08,15:33:36.000,8,11144805,8165,0,1767886415,13160.116125719993,29477.73666702,53281.85344872 2026-01-08,15:33:37.000,8,11144854,7565,0,1767886416,13160.223906679988,30862.044816420006,53281.98620400001 2026-01-08,15:33:38.000,8,11144687,8445,0,1767886417,13160.237379299993,29939.04583248,53281.90235856 2026-01-08,15:33:39.000,8,11144768,7765,0,1767886418,13160.217170369993,31323.346932750006,53281.93030704 2026-01-08,15:33:40.000,8,11144786,7845,0,1767886419,13160.250851919998,30861.903833820004,53281.90934568 2026-01-08,15:33:41.000,8,11144731,8085,0,1767886420,13160.230642989998,27170.457730199996,53281.92331992 2026-01-08,15:33:42.000,8,11144745,7965,0,1767886421,13160.230642989998,30861.854489909994,53281.9512684 2026-01-08,15:33:43.000,8,11144670,7525,0,1767886422,13160.203697749988,30861.847440779995,53281.97222976 2026-01-08,15:33:45.000,8,11144717,8165,0,1767886424,13160.237379299993,31784.592656039997,53281.92331992 2026-01-08,15:33:46.000,8,11144760,7565,0,1767886425,13160.223906679988,27631.964271300007,53281.91633280001 2026-01-08,15:33:47.000,8,11144838,7765,0,1767886426,13160.264324539989,30400.34794881,53281.965242640006 2026-01-08,15:33:48.000,8,11144752,7885,0,1767886427,13160.264324539989,32707.32377304,53281.993191120004 2026-01-08,15:33:49.000,8,11144728,8005,0,1767886428,13160.143070959988,28093.153601550002,53282.04210096 2026-01-08,15:33:50.000,8,11144813,8085,0,1767886429,13160.149807269998,25324.72058013,53282.02812672 2026-01-08,15:33:51.000,8,11144722,7725,0,1767886430,13160.176752509993,29938.87665336,53281.965242640006 2026-01-08,15:33:52.000,8,11144781,8205,0,1767886431,13160.122862030003,28093.17474894,53282.04908808 2026-01-08,15:33:53.000,8,11144760,7645,0,1767886432,13160.129598339998,31784.472820830008,53282.063062320005 2026-01-08,15:33:54.000,8,11144694,7805,0,1767886433,13160.068971549998,29938.890751619998,53282.0211396 2026-01-08,15:33:56.000,8,11144761,8165,0,1767886435,13159.994872139992,25324.74172752,53282.05607520001 2026-01-08,15:33:57.000,8,11144648,7685,0,1767886436,13159.954454279992,32707.50000129,53281.98620400001 2026-01-08,15:33:58.000,8,11144701,8325,0,1767886437,13159.994872139992,31323.2411958,53282.04908808 2026-01-08,15:33:59.000,8,11144802,7685,0,1767886438,13160.001608450002,29016.216027660004,53281.97921688 2026-01-08,15:34:00.000,8,11144758,7685,0,1767886439,13160.008344759997,25324.812218820007,53282.0910108 2026-01-08,15:34:01.000,8,11144655,8125,0,1767886440,13160.015081069992,30861.854489909994,53281.98620400001 2026-01-08,15:34:02.000,8,11144584,7645,0,1767886441,13160.021817380002,29016.09619245,53282.014152480006 2026-01-08,15:34:03.000,8,11144680,7845,0,1767886442,13160.028553689997,29016.159634619995,53282.13992064 2026-01-08,15:34:04.000,8,11144782,7685,0,1767886443,13160.062235240002,26708.986434749997,53282.0910108 2026-01-08,15:34:05.000,8,11144781,8045,0,1767886444,13160.095916789993,31323.2411958,53282.063062320005 2026-01-08,15:34:07.000,8,11144640,7605,0,1767886446,13160.149807269998,30400.418440110006,53282.09799792 2026-01-08,15:34:08.000,8,11144760,7965,0,1767886447,13160.129598339998,32707.422460860005,53282.0211396 2026-01-08,15:34:09.000,8,11144718,7685,0,1767886448,13160.170016199998,29938.975341180005,53282.063062320005 2026-01-08,15:34:10.000,8,11144703,8045,0,1767886449,13160.196961439993,27631.985418690005,53282.0211396 2026-01-08,15:34:11.000,8,11144622,7685,0,1767886450,13160.129598339998,29477.595684419997,53282.15389488001 2026-01-08,15:34:12.000,8,11144769,8285,0,1767886451,13160.196961439993,28093.35802632,53282.03511384001 2026-01-08,15:34:13.000,8,11144692,8085,0,1767886452,13160.210434059998,29016.08914332,53282.111972160004 2026-01-08,15:34:14.000,8,11144663,8245,0,1767886453,13160.156543579993,24863.312726849996,53282.063062320005 2026-01-08,15:34:15.000,8,11144750,7845,0,1767886454,13160.176752509993,29477.454701819996,53282.111972160004 2026-01-08,15:34:16.000,8,11144740,7525,0,1767886455,13160.156543579993,29939.052881609998,53282.12594640001 2026-01-08,15:34:18.000,8,11144760,7525,0,1767886457,13160.129598339998,29938.88370249,53282.132933520006 2026-01-08,15:34:19.000,8,11144638,7845,0,1767886458,13160.102653100002,28554.610798740003,53282.0910108 2026-01-08,15:34:20.000,8,11144743,8045,0,1767886459,13160.082444170002,32707.47180477,53282.08402368001 2026-01-08,15:34:21.000,8,11144756,7525,0,1767886460,13160.035289999993,32246.071000619995,53282.04908808 2026-01-08,15:34:22.000,8,11144648,7685,0,1767886461,13160.089180479998,24401.926020960003,53282.0910108 2026-01-08,15:34:23.000,8,11144806,7645,0,1767886462,13159.981399520002,27631.816239570006,53282.03511384001 2026-01-08,15:34:24.000,8,11144733,8005,0,1767886463,13160.028553689997,27631.809190440006,53282.09799792 2026-01-08,15:34:25.000,8,11144638,7645,0,1767886464,13159.967926899997,32246.063951489996,53282.063062320005 2026-01-08,15:34:26.000,8,11144781,8285,0,1767886465,13159.967926899997,31323.26939232,53282.12594640001 2026-01-08,15:34:27.000,8,11144630,7685,0,1767886466,13159.907300109997,34091.68831548,53282.09799792 2026-01-08,15:34:29.000,8,11144696,7645,0,1767886468,13159.927509039997,30400.249260990007,53282.17485624001 2026-01-08,15:34:30.000,8,11144636,7725,0,1767886469,13159.994872139992,36398.748729269995,53282.111972160004 2026-01-08,15:34:31.000,8,11144690,7645,0,1767886470,13159.961190590002,31323.227097540002,53282.063062320005 2026-01-08,15:34:32.000,8,11144763,8285,0,1767886471,13159.934245349992,30861.748752960004,53282.17485624001 2026-01-08,15:34:33.000,8,11144706,7685,0,1767886472,13159.947717969997,28093.315731540002,53282.04210096 2026-01-08,15:34:34.000,8,11144830,7805,0,1767886473,13159.967926899997,29477.475849209994,53282.07703656 2026-01-08,15:34:35.000,8,11144630,7765,0,1767886474,13159.940981660002,23940.50406942,53282.12594640001 2026-01-08,15:34:36.000,8,11144730,7685,0,1767886475,13159.927509039997,26708.97233649,53282.09799792 2026-01-08,15:34:37.000,8,11144682,7565,0,1767886476,13159.934245349992,31323.142507979996,53282.11895928 2026-01-08,15:34:38.000,8,11144719,8005,0,1767886477,13160.021817380002,26709.042827790006,53282.11895928 2026-01-08,15:34:40.000,8,11144648,7565,0,1767886479,13159.981399520002,29477.440603559997,53282.16786912 2026-01-08,15:34:41.000,8,11144743,8165,0,1767886480,13160.035289999993,30861.805146,53282.09799792 2026-01-08,15:34:42.000,8,11144709,8085,0,1767886481,13160.048762619997,28554.596700480004,53282.04908808 2026-01-08,15:34:43.000,8,11144704,7605,0,1767886482,13160.082444170002,30861.685310789995,53282.04908808 2026-01-08,15:34:44.000,8,11144692,7725,0,1767886483,13160.075707859993,36398.60774666999,53282.04210096 2026-01-08,15:34:45.000,8,11144685,8205,0,1767886484,13160.062235240002,23940.264399000007,53282.08402368001 2026-01-08,15:34:46.000,8,11144651,8125,0,1767886485,13160.062235240002,30400.15057317,53282.02812672 2026-01-08,15:34:47.000,8,11144819,8005,0,1767886486,13160.156543579993,28554.4839144,53282.014152480006 2026-01-08,15:34:48.000,8,11144781,8045,0,1767886487,13160.102653100002,30400.030737959998,53282.12594640001 2026-01-08,15:34:49.000,8,11144810,7565,0,1767886488,13160.068971549998,28092.942127650007,53282.160882000004 2026-01-08,15:34:51.000,8,11144600,7685,0,1767886490,13160.075707859993,28554.533258309995,53282.17485624001 2026-01-08,15:34:52.000,8,11144629,7965,0,1767886491,13160.075707859993,27170.218059780003,53282.063062320005 2026-01-08,15:34:53.000,8,11144699,8165,0,1767886492,13160.008344759997,30400.256310120007,53282.132933520006 2026-01-08,15:34:54.000,8,11144704,7765,0,1767886493,13160.028553689997,25786.079089499995,53282.16786912 2026-01-08,15:34:55.000,8,11144814,7685,0,1767886494,13160.028553689997,30861.61481949,53282.13992064 2026-01-08,15:34:56.000,8,11144774,7805,0,1767886495,13159.967926899997,26708.80315737,53282.12594640001 2026-01-08,15:34:57.000,8,11144660,7645,0,1767886496,13160.035289999993,28092.928029389994,53282.063062320005 2026-01-08,15:34:58.000,8,11144686,7845,0,1767886497,13160.021817380002,26247.353009309998,53282.160882000004 2026-01-08,15:34:59.000,8,11144735,8165,0,1767886498,13160.028553689997,24401.679301409997,53282.111972160004 2026-01-08,15:35:00.000,8,11144718,7405,0,1767886499,13160.075707859993,30400.094180130007,53282.17485624001 2026-01-08,15:35:02.000,8,11144716,7765,0,1767886501,13160.217170369993,26708.64807651,53282.16786912 2026-01-08,15:35:03.000,8,11144876,7845,0,1767886502,13160.156543579993,30861.205969949995,53282.22376608001 2026-01-08,15:35:04.000,8,11144685,8125,0,1767886503,13160.230642989998,29015.63094987,53282.17485624001 2026-01-08,15:35:05.000,8,11144751,8205,0,1767886504,13160.210434059998,25785.754829519996,53282.15389488001 2026-01-08,15:35:06.000,8,11144804,7685,0,1767886505,13160.223906679988,29015.525212919994,53282.16786912 2026-01-08,15:35:07.000,8,11144636,7765,0,1767886506,13160.250851919998,29476.91896794,53282.20280472001 2026-01-08,15:35:08.000,8,11144759,8165,0,1767886507,13160.284533469989,29015.405377710005,53282.20280472001 2026-01-08,15:35:09.000,8,11144714,7325,0,1767886508,13160.298006089994,28554.060966599995,53282.24472744 2026-01-08,15:35:10.000,8,11144750,7805,0,1767886509,13160.257588229993,29938.249280789998,53282.16786912 2026-01-08,15:35:11.000,8,11144643,8165,0,1767886510,13160.284533469989,29476.897820550003,53282.20280472001 2026-01-08,15:35:13.000,8,11144681,7925,0,1767886512,13160.351896569999,30860.84646432,53282.11895928 2026-01-08,15:35:14.000,8,11144558,7445,0,1767886513,13160.284533469989,29938.199936880002,53282.014152480006 2026-01-08,15:35:15.000,8,11144576,7805,0,1767886514,13160.311478709998,30399.664183200002,53282.14690776 2026-01-08,15:35:16.000,8,11144616,7405,0,1767886515,13160.298006089994,26708.239226970007,53282.22376608001 2026-01-08,15:35:17.000,8,11144708,7565,0,1767886516,13160.372105499999,31322.47284063,53282.181843360006 2026-01-08,15:35:18.000,8,11144570,7725,0,1767886517,13160.291269779998,35936.50907864999,53282.25171456001 2026-01-08,15:35:19.000,8,11144655,8365,0,1767886518,13160.318215019994,30399.628937550006,53282.20979184 2026-01-08,15:35:20.000,8,11144721,8165,0,1767886519,13160.284533469989,28092.420492029996,53282.22376608001 2026-01-08,15:35:21.000,8,11144779,7885,0,1767886520,13160.264324539989,27169.640031119998,53282.32158576001 2026-01-08,15:35:22.000,8,11144606,7805,0,1767886521,13160.365369189989,29938.171740360005,53282.21677896 2026-01-08,15:35:24.000,8,11144791,7965,0,1767886523,13160.237379299993,31783.7608587,53282.160882000004 2026-01-08,15:35:25.000,8,11144658,7565,0,1767886524,13160.250851919998,34090.75078119,53282.15389488001 2026-01-08,15:35:26.000,8,11144687,8285,0,1767886525,13160.345160259989,30399.403365389997,53282.181843360006 2026-01-08,15:35:27.000,8,11144664,7565,0,1767886526,13160.345160259989,34090.75078119,53282.17485624001 2026-01-08,15:35:28.000,8,11144701,8245,0,1767886527,13160.318215019994,28092.512130720002,53282.22376608001 2026-01-08,15:35:29.000,8,11144671,8045,0,1767886528,13160.345160259989,31783.704465660005,53282.230753200005 2026-01-08,15:35:30.000,8,11144732,7765,0,1767886529,13160.304742399989,28092.399344639998,53282.25171456001 2026-01-08,15:35:31.000,8,11144589,8085,0,1767886530,13160.392314429999,28553.793099660004,53282.29363728001 2026-01-08,15:35:32.000,8,11144763,8245,0,1767886531,13160.304742399989,30399.339923220003,53282.300624400006 2026-01-08,15:35:33.000,8,11144792,7484,0,1767886532,13160.311478709998,29476.60880622,53282.23774032 2026-01-08,15:35:35.000,8,11144720,7525,0,1767886534,13160.358632879994,33167.758846380006,53282.2656888 2026-01-08,15:35:36.000,8,11144687,8085,0,1767886535,13160.358632879994,27630.89985267,53282.22376608001 2026-01-08,15:35:37.000,8,11144629,7925,0,1767886536,13160.351896569999,31322.085138480004,53282.279663040004 2026-01-08,15:35:38.000,8,11144627,7885,0,1767886537,13160.351896569999,28092.201969,53282.15389488001 2026-01-08,15:35:39.000,8,11144739,8005,0,1767886538,13160.358632879994,30860.768923890006,53282.29363728001 2026-01-08,15:35:40.000,8,11144622,7565,0,1767886539,13160.385578119989,28553.630969670005,53282.25870168 2026-01-08,15:35:41.000,8,11144694,7805,0,1767886540,13160.419259669994,29015.15865816,53282.23774032 2026-01-08,15:35:42.000,8,11144653,8005,0,1767886541,13160.378841809994,27630.73772268,53282.2656888 2026-01-08,15:35:43.000,8,11144666,7484,0,1767886542,13160.419259669994,32244.75281331,53282.2656888 2026-01-08,15:35:44.000,8,11144737,8205,0,1767886543,13160.365369189989,30860.52220434,53282.25171456001 2026-01-08,15:35:46.000,8,11144737,8005,0,1767886545,13160.372105499999,32244.766911569997,53282.300624400006 2026-01-08,15:35:47.000,8,11144684,7525,0,1767886546,13160.378841809994,33629.011618799996,53282.25870168 2026-01-08,15:35:48.000,8,11144712,7765,0,1767886547,13160.378841809994,26707.886770469995,53282.28665016 2026-01-08,15:35:49.000,8,11144613,8245,0,1767886548,13160.298006089994,31321.944155880003,53282.398444080005 2026-01-08,15:35:50.000,8,11144727,8045,0,1767886549,13160.298006089994,27630.709526160004,53282.27267592001 2026-01-08,15:35:51.000,8,11144729,8045,0,1767886550,13160.264324539989,24862.220111700008,53282.37049560001 2026-01-08,15:35:52.000,8,11144676,7685,0,1767886551,13160.291269779998,27630.73772268,53282.31459864 2026-01-08,15:35:53.000,8,11144787,8285,0,1767886552,13160.284533469989,28092.011642490004,53282.35652136 2026-01-08,15:35:54.000,8,11144749,8005,0,1767886553,13160.223906679988,30399.149596710005,53282.27267592001 2026-01-08,15:35:55.000,8,11144683,8045,0,1767886554,13160.217170369993,29014.862594699996,53282.181843360006 2026-01-08,15:35:57.000,8,11144813,7885,0,1767886556,13160.170016199998,29476.4396271,53282.35652136 2026-01-08,15:35:58.000,8,11144872,7565,0,1767886557,13160.149807269998,30860.649088680002,53282.24472744 2026-01-08,15:35:59.000,8,11144743,8205,0,1767886558,13160.068971549998,30399.163694970004,53282.29363728001 2026-01-08,15:36:00.000,8,11144710,7484,0,1767886559,13160.035289999993,26246.429573279995,53282.328572880004 2026-01-08,15:36:01.000,8,11144803,8325,0,1767886560,13160.008344759997,27630.73772268,53282.27267592001 2026-01-08,15:36:02.000,8,11144695,8165,0,1767886561,13159.967926899997,30399.297628440007,53282.160882000004 2026-01-08,15:36:03.000,8,11144579,8205,0,1767886562,13159.920772730002,31322.078089350005,53282.181843360006 2026-01-08,15:36:04.000,8,11144690,7484,0,1767886563,13159.934245349992,26246.641047180005,53282.181843360006 2026-01-08,15:36:05.000,8,11144671,8045,0,1767886564,13159.812991769992,32706.52017222,53282.2656888 2026-01-08,15:36:06.000,8,11144656,7645,0,1767886565,13159.846673319997,34552.095192299996,53282.27267592001 2026-01-08,15:36:08.000,8,11144716,7565,0,1767886567,13159.833200699992,28553.659166190002,53282.181843360006 2026-01-08,15:36:09.000,8,11144792,7765,0,1767886568,13159.718683430001,29015.1445599,53282.16786912 2026-01-08,15:36:10.000,8,11144706,7484,0,1767886569,13159.718683430001,32706.53427048,53282.21677896 2026-01-08,15:36:11.000,8,11144732,7605,0,1767886570,13159.779310220001,28092.314755080006,53282.20280472001 2026-01-08,15:36:12.000,8,11144852,7685,0,1767886571,13159.765837599996,23478.349008360005,53282.15389488001 2026-01-08,15:36:13.000,8,11144701,8085,0,1767886572,13159.705210809996,30860.775973020005,53282.18883048 2026-01-08,15:36:14.000,8,11144674,7685,0,1767886573,13159.745628669996,32706.555417869997,53282.24472744 2026-01-08,15:36:15.000,8,11144861,8125,0,1767886574,13159.752364979991,29476.61585535,53282.22376608001 2026-01-08,15:36:16.000,8,11144752,7605,0,1767886575,13159.718683430001,28092.399344639998,53282.27267592001 2026-01-08,15:36:17.000,8,11144691,8165,0,1767886576,13159.759101290001,25785.353029110003,53282.24472744 2026-01-08,15:36:19.000,8,11144724,7484,0,1767886578,13159.732156049991,24862.671256019996,53282.20280472001 2026-01-08,15:36:20.000,8,11144769,8285,0,1767886579,13159.765837599996,31783.73971131,53282.16786912 2026-01-08,15:36:21.000,8,11144845,8005,0,1767886580,13159.671529259991,30860.931053880005,53282.08402368001 2026-01-08,15:36:22.000,8,11144679,8045,0,1767886581,13159.691738189991,33167.935074630004,53282.0910108 2026-01-08,15:36:23.000,8,11144724,7365,0,1767886582,13159.705210809996,31783.831350000008,53282.07004944 2026-01-08,15:36:24.000,8,11144674,7845,0,1767886583,13159.705210809996,33168.00556593,53282.22376608001 2026-01-08,15:36:25.000,8,11144562,7685,0,1767886584,13159.63784771,26708.126440890002,53282.15389488001 2026-01-08,15:36:26.000,8,11144679,8205,0,1767886585,13159.644584019996,29938.277477309995,53282.132933520006 2026-01-08,15:36:27.000,8,11144728,7605,0,1767886586,13159.57048460999,30399.607790160007,53282.10498504001 2026-01-08,15:36:28.000,8,11144617,8125,0,1767886587,13159.624375089996,25324.26238668,53282.1958176 2026-01-08,15:36:30.000,8,11144589,8245,0,1767886589,13159.583957229996,29015.525212919994,53282.13992064 2026-01-08,15:36:31.000,8,11144763,8085,0,1767886590,13159.57722092,26247.092191500007,53282.0910108 2026-01-08,15:36:32.000,8,11144486,7484,0,1767886591,13159.523330439995,31784.09216781,53282.25870168 2026-01-08,15:36:33.000,8,11144687,8045,0,1767886592,13159.523330439995,28554.244243980007,53282.07004944 2026-01-08,15:36:34.000,8,11144667,7885,0,1767886593,13159.40881316999,33168.343924169996,53282.05607520001 2026-01-08,15:36:35.000,8,11144639,7885,0,1767886594,13159.53680306,28554.286538760003,53282.20979184 2026-01-08,15:36:36.000,8,11144670,7565,0,1767886595,13159.46943995999,31322.76890409,53282.11895928 2026-01-08,15:36:37.000,8,11144676,7845,0,1767886596,13159.46943995999,33168.44261199,53282.14690776 2026-01-08,15:36:38.000,8,11144788,7445,0,1767886597,13159.361658999995,29938.615835549994,53282.04908808 2026-01-08,15:36:39.000,8,11144742,7765,0,1767886598,13159.341450069995,30861.32580516,53282.111972160004 2026-01-08,15:36:41.000,8,11144704,7605,0,1767886600,13159.32797744999,26247.19087932,53282.13992064 2026-01-08,15:36:42.000,8,11144836,7845,0,1767886601,13159.301032209994,28092.730653749997,53282.29363728001 2026-01-08,15:36:43.000,8,11144825,8285,0,1767886602,13159.321241139995,29015.62390074,53282.063062320005 2026-01-08,15:36:44.000,8,11144616,7685,0,1767886603,13159.321241139995,26247.219075839996,53282.063062320005 2026-01-08,15:36:45.000,8,11144723,8125,0,1767886604,13159.2942959,24401.552417069994,53282.04908808 2026-01-08,15:36:46.000,8,11144655,7965,0,1767886605,13159.361658999995,31784.261346929998,53282.04908808 2026-01-08,15:36:47.000,8,11144717,7965,0,1767886606,13159.321241139995,26708.570536080006,53282.05607520001 2026-01-08,15:36:48.000,8,11144799,8125,0,1767886607,13159.33471376,28554.293587890003,53282.160882000004 2026-01-08,15:36:49.000,8,11144726,7805,0,1767886608,13159.34818637999,29477.193884010005,53282.0211396 2026-01-08,15:36:50.000,8,11144716,7765,0,1767886609,13159.38860423999,29477.271424439998,53282.063062320005 2026-01-08,15:36:52.000,8,11144679,8165,0,1767886611,13159.37513162,31784.40937866,53282.00716536001 2026-01-08,15:36:53.000,8,11144832,7685,0,1767886612,13159.37513162,32245.922968889994,53282.00017824 2026-01-08,15:36:54.000,8,11144634,7725,0,1767886613,13159.42902209999,29016.10324158,53282.02812672 2026-01-08,15:36:55.000,8,11144685,8125,0,1767886614,13159.44923102999,30861.840391649996,53282.132933520006 2026-01-08,15:36:56.000,8,11144663,8085,0,1767886615,13159.42902209999,31784.585606909997,53281.95825552001 2026-01-08,15:36:57.000,8,11144708,7845,0,1767886616,13159.44923102999,24402.010610519996,53281.97921688 2026-01-08,15:36:58.000,8,11144756,7845,0,1767886617,13159.462703649995,27631.957222170007,53282.111972160004 2026-01-08,15:36:59.000,8,11144773,8125,0,1767886618,13159.523330439995,26247.768907980004,53282.07703656 2026-01-08,15:37:00.000,8,11144721,8005,0,1767886619,13159.482912579995,31784.804129940007,53281.9512684 2026-01-08,15:37:01.000,8,11144772,7565,0,1767886620,13159.42902209999,26247.7971045,53282.08402368001 2026-01-08,15:37:03.000,8,11144725,8285,0,1767886622,13159.503121509995,29016.469796339996,53282.02812672 2026-01-08,15:37:04.000,8,11144832,7645,0,1767886623,13159.462703649995,29016.533238510005,53282.063062320005 2026-01-08,15:37:05.000,8,11144534,7845,0,1767886624,13159.48964888999,35476.27138095,53282.063062320005 2026-01-08,15:37:06.000,8,11144475,8045,0,1767886625,13159.57048460999,26247.839399279997,53282.063062320005 2026-01-08,15:37:07.000,8,11144511,7925,0,1767886626,13159.482912579995,28555.097188710002,53282.04908808 2026-01-08,15:37:08.000,8,11144679,8085,0,1767886627,13159.45596734,31785.128389920006,53282.02812672 2026-01-08,15:37:09.000,8,11144571,8005,0,1767886628,13159.47617627,30400.742700090006,53282.05607520001 2026-01-08,15:37:10.000,8,11144708,7605,0,1767886629,13159.482912579995,29939.320748550002,53282.111972160004 2026-01-08,15:37:11.000,8,11144701,8045,0,1767886630,13159.604166159996,28555.040795670007,53282.11895928 2026-01-08,15:37:12.000,8,11144739,8005,0,1767886631,13159.57048460999,29939.313699420003,53282.09799792 2026-01-08,15:37:14.000,8,11144711,8005,0,1767886633,13159.644584019996,25325.171724450003,53282.13992064 2026-01-08,15:37:15.000,8,11144672,7725,0,1767886634,13159.6984745,27170.88772713,53282.17485624001 2026-01-08,15:37:16.000,8,11144718,7645,0,1767886635,13159.671529259991,32246.49394842,53282.132933520006 2026-01-08,15:37:17.000,8,11144786,7805,0,1767886636,13159.718683430001,27632.246236499996,53282.160882000004 2026-01-08,15:37:18.000,8,11144711,8285,0,1767886637,13159.685001879996,26248.043824049993,53282.16786912 2026-01-08,15:37:19.000,8,11144746,7445,0,1767886638,13159.786046529996,30862.298585099998,53282.10498504001 2026-01-08,15:37:20.000,8,11144798,7685,0,1767886639,13159.792782839992,28093.844416289998,53282.20280472001 2026-01-08,15:37:21.000,8,11144801,8045,0,1767886640,13159.725419739996,34553.81518002,53282.22376608001 2026-01-08,15:37:22.000,8,11144800,7605,0,1767886641,13159.779310220001,28555.28046609,53282.14690776 2026-01-08,15:37:23.000,8,11144656,7725,0,1767886642,13159.738892360001,26709.59265993,53282.230753200005 2026-01-08,15:37:25.000,8,11144727,7965,0,1767886644,13159.745628669996,30400.940075730003,53282.21677896 2026-01-08,15:37:26.000,8,11144734,7565,0,1767886645,13159.792782839992,32246.698373189996,53282.181843360006 2026-01-08,15:37:27.000,8,11144763,8205,0,1767886646,13159.779310220001,29478.335843070003,53282.25171456001 2026-01-08,15:37:28.000,8,11144757,7925,0,1767886647,13159.732156049991,28555.30161348,53282.28665016 2026-01-08,15:37:29.000,8,11144751,8165,0,1767886648,13159.772573909991,33169.640964089995,53282.31459864 2026-01-08,15:37:30.000,8,11144743,7965,0,1767886649,13159.792782839992,30862.60169769,53282.20280472001 2026-01-08,15:37:31.000,8,11144728,7725,0,1767886650,13159.819728080001,32246.81115927,53282.27267592001 2026-01-08,15:37:32.000,8,11144615,8045,0,1767886651,13159.806255459996,31785.262323389994,53282.300624400006 2026-01-08,15:37:33.000,8,11144712,7645,0,1767886652,13159.792782839992,23941.230129810006,53282.25870168 2026-01-08,15:37:34.000,8,11144786,7645,0,1767886653,13159.792782839992,27171.19788885,53282.13992064 2026-01-08,15:37:36.000,8,11144727,8365,0,1767886655,13159.860145940002,27632.577545609995,53282.300624400006 2026-01-08,15:37:37.000,8,11144775,7965,0,1767886656,13159.846673319997,28555.365055650007,53282.230753200005 2026-01-08,15:37:38.000,8,11144794,7685,0,1767886657,13159.799519150001,31324.030698360002,53282.23774032 2026-01-08,15:37:39.000,8,11144718,7405,0,1767886658,13159.759101290001,33169.71850452,53282.279663040004 2026-01-08,15:37:40.000,8,11144651,8125,0,1767886659,13159.786046529996,24864.102229409997,53282.25171456001 2026-01-08,15:37:41.000,8,11144713,7925,0,1767886660,13159.759101290001,30401.27138484,53282.27267592001 2026-01-08,15:37:42.000,8,11144704,7845,0,1767886661,13159.819728080001,33631.1968491,53282.25870168 2026-01-08,15:37:43.000,8,11144626,7805,0,1767886662,13159.765837599996,33169.683258870005,53282.25870168 2026-01-08,15:37:44.000,8,11144757,8085,0,1767886663,13159.806255459996,32246.6772258,53282.15389488001 2026-01-08,15:37:45.000,8,11144703,8125,0,1767886664,13159.806255459996,23941.30767024,53282.28665016 2026-01-08,15:37:47.000,8,11144761,7925,0,1767886666,13159.873618559992,29939.560418969995,53282.28665016 2026-01-08,15:37:48.000,8,11144738,7605,0,1767886667,13159.880354870002,30400.947124860002,53282.27267592001 2026-01-08,15:37:49.000,8,11144712,7685,0,1767886668,13159.893827489992,35476.630886579995,53282.22376608001 2026-01-08,15:37:50.000,8,11144653,8165,0,1767886669,13159.846673319997,30400.98237051,53282.230753200005 2026-01-08,15:37:51.000,8,11144785,8205,0,1767886670,13159.900563800002,31323.769880549997,53282.36350848 2026-01-08,15:37:52.000,8,11144741,8165,0,1767886671,13159.920772730002,30400.918928340005,53282.30761152 2026-01-08,15:37:53.000,8,11144643,7965,0,1767886672,13159.954454279992,30862.29153597,53282.328572880004 2026-01-08,15:37:54.000,8,11144757,8165,0,1767886673,13159.920772730002,28093.780974120004,53282.25171456001 2026-01-08,15:37:55.000,8,11144637,8125,0,1767886674,13159.873618559992,32707.972293,53282.20979184 2026-01-08,15:37:56.000,8,11144774,7845,0,1767886675,13159.893827489992,33169.626865829996,53282.18883048 2026-01-08,15:37:58.000,8,11144809,8125,0,1767886677,13159.806255459996,25786.784002500004,53282.230753200005 2026-01-08,15:37:59.000,8,11144702,7525,0,1767886678,13159.860145940002,26248.28349447,53282.23774032 2026-01-08,15:38:00.000,8,11144719,8045,0,1767886679,13159.812991769992,30862.531206390006,53282.160882000004 2026-01-08,15:38:01.000,8,11144794,7685,0,1767886680,13159.786046529996,30401.13040224,53282.18883048 2026-01-08,15:38:02.000,8,11144773,8205,0,1767886681,13159.765837599996,27171.310674930006,53282.09799792 2026-01-08,15:38:03.000,8,11144831,8085,0,1767886682,13159.806255459996,30862.545304650004,53282.09799792 2026-01-08,15:38:04.000,8,11144656,7484,0,1767886683,13159.745628669996,26709.846428610006,53282.16786912 2026-01-08,15:38:05.000,8,11144750,7765,0,1767886684,13159.819728080001,25325.629917900005,53282.11895928 2026-01-08,15:38:06.000,8,11144769,8165,0,1767886685,13159.806255459996,28094.13343062,53282.00716536001 2026-01-08,15:38:07.000,8,11144764,7805,0,1767886686,13159.745628669996,28555.498989119995,53282.15389488001 2026-01-08,15:38:09.000,8,11144772,7525,0,1767886688,13159.779310220001,30862.77087681,53282.22376608001 2026-01-08,15:38:10.000,8,11144807,8165,0,1767886689,13159.819728080001,27632.725577339996,53282.03511384001 2026-01-08,15:38:11.000,8,11144753,8005,0,1767886690,13159.900563800002,26248.551361410005,53282.00017824 2026-01-08,15:38:12.000,8,11144776,7605,0,1767886691,13159.853409629992,29017.139463690008,53282.15389488001 2026-01-08,15:38:13.000,8,11144778,7685,0,1767886692,13159.853409629992,26709.867576000004,53282.181843360006 2026-01-08,15:38:14.000,8,11144609,8005,0,1767886693,13159.833200699992,30862.777925939998,53282.14690776 2026-01-08,15:38:15.000,8,11144689,8085,0,1767886694,13159.860145940002,28555.675217369993,53282.0910108 2026-01-08,15:38:16.000,8,11144735,8085,0,1767886695,13159.826464389997,30401.200893539994,53282.07703656 2026-01-08,15:38:17.000,8,11144749,8005,0,1767886696,13159.887091179997,29478.490923930003,53281.97222976 2026-01-08,15:38:18.000,8,11144711,8085,0,1767886697,13159.873618559992,29016.984382830007,53281.98620400001 2026-01-08,15:38:20.000,8,11144601,7885,0,1767886699,13159.846673319997,28555.569480420003,53282.12594640001 2026-01-08,15:38:21.000,8,11144752,7645,0,1767886700,13159.819728080001,31785.614779890006,53282.11895928 2026-01-08,15:38:22.000,8,11144518,7645,0,1767886701,13159.900563800002,30862.820220719994,53282.05607520001 2026-01-08,15:38:23.000,8,11144720,7725,0,1767886702,13159.887091179997,27171.402313619998,53282.04210096 2026-01-08,15:38:24.000,8,11144645,8045,0,1767886703,13159.860145940002,28555.639971719997,53282.0910108 2026-01-08,15:38:25.000,8,11144594,7805,0,1767886704,13159.893827489992,31324.270368779995,53281.965242640006 2026-01-08,15:38:26.000,8,11144677,8245,0,1767886705,13159.893827489992,30862.74972942,53281.993191120004 2026-01-08,15:38:27.000,8,11144685,8165,0,1767886706,13159.887091179997,28555.661119109995,53281.965242640006 2026-01-08,15:38:28.000,8,11144632,7605,0,1767886707,13159.954454279992,29939.912875470007,53282.00017824 2026-01-08,15:38:29.000,8,11144674,8045,0,1767886708,13159.940981660002,29940.180742409997,53281.965242640006 2026-01-08,15:38:31.000,8,11144583,8045,0,1767886710,13159.940981660002,31324.326761820004,53282.07703656 2026-01-08,15:38:32.000,8,11144627,8325,0,1767886711,13159.914036419992,33631.422421259995,53282.00716536001 2026-01-08,15:38:33.000,8,11144798,7605,0,1767886712,13159.880354870002,32247.220008810007,53281.98620400001 2026-01-08,15:38:34.000,8,11144670,7845,0,1767886713,13159.914036419992,28555.90783866,53282.00017824 2026-01-08,15:38:35.000,8,11144667,8205,0,1767886714,13159.893827489992,26710.156590330007,53281.965242640006 2026-01-08,15:38:36.000,8,11144638,7645,0,1767886715,13159.887091179997,33170.169648840005,53281.965242640006 2026-01-08,15:38:37.000,8,11144707,8125,0,1767886716,13159.914036419992,32708.888679900003,53282.063062320005 2026-01-08,15:38:38.000,8,11144620,7645,0,1767886717,13159.927509039997,29478.779938260006,53282.03511384001 2026-01-08,15:38:39.000,8,11144575,8045,0,1767886718,13159.914036419992,30401.793020459998,53281.993191120004 2026-01-08,15:38:40.000,8,11144676,7765,0,1767886719,13159.900563800002,32247.480826619998,53282.04210096 2026-01-08,15:38:42.000,8,11144606,7645,0,1767886721,13159.900563800002,31324.587579629995,53281.93030704 2026-01-08,15:38:43.000,8,11144690,7845,0,1767886722,13159.914036419992,30401.694332640007,53281.98620400001 2026-01-08,15:38:44.000,8,11144743,8405,0,1767886723,13159.900563800002,31786.037727689996,53281.90934568 2026-01-08,15:38:45.000,8,11144778,7685,0,1767886724,13159.974663209992,27171.782966640007,53282.02812672 2026-01-08,15:38:46.000,8,11144641,8165,0,1767886725,13159.880354870002,31785.99543291,53282.02812672 2026-01-08,15:38:47.000,8,11144549,8165,0,1767886726,13159.887091179997,29478.963215640004,53282.07004944 2026-01-08,15:38:48.000,8,11144670,7685,0,1767886727,13159.914036419992,26710.325769450006,53282.063062320005 2026-01-08,15:38:49.000,8,11144775,8205,0,1767886728,13159.954454279992,25326.102209610006,53281.97222976 2026-01-08,15:38:50.000,8,11144695,8045,0,1767886729,13159.954454279992,28555.985379089994,53281.993191120004 2026-01-08,15:38:51.000,8,11144474,7845,0,1767886730,13159.920772730002,32247.487875749997,53282.05607520001 2026-01-08,15:38:53.000,8,11144666,7645,0,1767886732,13160.015081069992,27633.070984709993,53282.063062320005 2026-01-08,15:38:54.000,8,11144613,8245,0,1767886733,13160.035289999993,29017.329790200005,53282.014152480006 2026-01-08,15:38:55.000,8,11144691,8005,0,1767886734,13160.089180479998,29940.1313985,53282.07004944 2026-01-08,15:38:56.000,8,11144736,7645,0,1767886735,13160.028553689997,29478.765840000007,53281.993191120004 2026-01-08,15:38:57.000,8,11144606,7805,0,1767886736,13160.048762619997,31324.36200747,53282.02812672 2026-01-08,15:38:58.000,8,11144737,8325,0,1767886737,13160.116125719993,31324.510039200002,53281.97222976 2026-01-08,15:38:59.000,8,11144759,7885,0,1767886738,13160.143070959988,31324.397253119998,53282.00017824 2026-01-08,15:39:00.000,8,11144655,8205,0,1767886739,13160.156543579993,29478.822233040002,53282.02812672 2026-01-08,15:39:01.000,8,11144764,7725,0,1767886740,13160.143070959988,33170.1837471,53282.04210096 2026-01-08,15:39:02.000,8,11144708,7645,0,1767886741,13160.136334649993,25787.29153986,53282.05607520001 2026-01-08,15:39:04.000,8,11144708,7484,0,1767886743,13160.149807269998,31324.446597029993,53282.07703656 2026-01-08,15:39:05.000,8,11144721,8205,0,1767886744,13160.176752509993,33631.640944290004,53282.00716536001 2026-01-08,15:39:06.000,8,11144718,7925,0,1767886745,13160.143070959988,31785.946089000005,53281.97222976 2026-01-08,15:39:07.000,8,11144687,8125,0,1767886746,13160.156543579993,31324.474793550005,53282.14690776 2026-01-08,15:39:08.000,8,11144723,8165,0,1767886747,13160.109389409998,31785.875597699996,53282.00716536001 2026-01-08,15:39:09.000,8,11144543,8205,0,1767886748,13160.149807269998,27633.219016439994,53281.97921688 2026-01-08,15:39:10.000,8,11144699,8125,0,1767886749,13160.196961439993,29478.878626079997,53282.0211396 2026-01-08,15:39:11.000,8,11144642,7645,0,1767886750,13160.196961439993,28556.006526480007,53282.22376608001 2026-01-08,15:39:12.000,8,11144762,8005,0,1767886751,13160.170016199998,23018.86556757,53282.04908808 2026-01-08,15:39:13.000,8,11144728,7605,0,1767886752,13160.190225129998,29478.963215640004,53282.08402368001 2026-01-08,15:39:15.000,8,11144502,7605,0,1767886754,13160.196961439993,29940.371068919994,53282.07703656 2026-01-08,15:39:16.000,8,11144579,8125,0,1767886755,13160.203697749988,29940.335823269997,53282.08402368001 2026-01-08,15:39:17.000,8,11144687,8165,0,1767886756,13160.170016199998,29478.935019120006,53282.02812672 2026-01-08,15:39:18.000,8,11144555,8245,0,1767886757,13160.170016199998,21634.677253379996,53282.0211396 2026-01-08,15:39:19.000,8,11144715,8245,0,1767886758,13160.143070959988,28094.77490145,53281.993191120004 2026-01-08,15:39:20.000,8,11144636,7765,0,1767886759,13160.176752509993,27633.254262090006,53282.02812672 2026-01-08,15:39:21.000,8,11144743,8125,0,1767886760,13160.183488819988,29940.46270761,53282.160882000004 2026-01-08,15:39:22.000,8,11144598,7605,0,1767886761,13160.217170369993,32708.93097468,53282.03511384001 2026-01-08,15:39:23.000,8,11144558,8005,0,1767886762,13160.277797159993,25326.081062219993,53281.993191120004 2026-01-08,15:39:24.000,8,11144619,7965,0,1767886763,13160.324951329989,31324.728562229997,53282.0910108 2026-01-08,15:39:26.000,8,11144600,7885,0,1767886765,13160.318215019994,33631.81012341,53282.15389488001 2026-01-08,15:39:27.000,8,11144577,8045,0,1767886766,13160.345160259989,28094.739655800004,53282.14690776 2026-01-08,15:39:28.000,8,11144698,7484,0,1767886767,13160.358632879994,32708.973269459995,53282.13992064 2026-01-08,15:39:29.000,8,11144667,8325,0,1767886768,13160.331687639999,30863.292512429995,53282.16786912 2026-01-08,15:39:30.000,8,11144699,8085,0,1767886769,13160.392314429999,33631.92290949001,53282.09799792 2026-01-08,15:39:31.000,8,11144772,7805,0,1767886770,13160.42599597999,29940.483855,53282.12594640001 2026-01-08,15:39:32.000,8,11144697,7965,0,1767886771,13160.392314429999,29940.533198909994,53282.18883048 2026-01-08,15:39:33.000,8,11144687,7965,0,1767886772,13160.419259669994,34093.358959289995,53282.13992064 2026-01-08,15:39:34.000,8,11144668,7645,0,1767886773,13160.49335908,32709.06490815,53282.25870168 2026-01-08,15:39:35.000,8,11144728,7525,0,1767886774,13160.48662276999,30863.447593289995,53282.28665016 2026-01-08,15:39:37.000,8,11144769,8005,0,1767886776,13160.48662276999,29479.01960868,53282.17485624001 2026-01-08,15:39:38.000,8,11144680,7645,0,1767886777,13160.56745848999,35939.01856893,53282.23774032 2026-01-08,15:39:39.000,8,11144677,8245,0,1767886778,13160.560722179995,25787.693340269994,53282.20979184 2026-01-08,15:39:40.000,8,11144689,8045,0,1767886779,13160.52704062999,31324.651021800004,53282.21677896 2026-01-08,15:39:41.000,8,11144694,7845,0,1767886780,13160.52704062999,26249.143488329995,53282.20979184 2026-01-08,15:39:42.000,8,11144679,8285,0,1767886781,13160.560722179995,35016.174665850005,53282.230753200005 2026-01-08,15:39:43.000,8,11144832,7685,0,1767886782,13160.540513249995,29940.497953259997,53282.279663040004 2026-01-08,15:39:44.000,8,11144736,7765,0,1767886783,13160.500095389994,31786.1575629,53282.25870168 2026-01-08,15:39:45.000,8,11144766,7645,0,1767886784,13160.520304319994,29478.85042956,53282.28665016 2026-01-08,15:39:46.000,8,11144815,8045,0,1767886785,13160.53377694,30863.278414169996,53282.12594640001 2026-01-08,15:39:48.000,8,11144793,7965,0,1767886787,13160.52704062999,28556.154558209993,53282.328572880004 2026-01-08,15:39:49.000,8,11144588,7605,0,1767886788,13160.50683169999,30863.200873740003,53282.29363728001 2026-01-08,15:39:50.000,8,11144717,8125,0,1767886789,13160.5741948,32247.480826619998,53282.16786912 2026-01-08,15:39:51.000,8,11144752,7605,0,1767886790,13160.5741948,26249.002505729994,53282.28665016 2026-01-08,15:39:52.000,8,11144599,8125,0,1767886791,13160.59440373,34554.6328791,53282.230753200005 2026-01-08,15:39:53.000,8,11144739,7965,0,1767886792,13160.601140039995,28556.161607340007,53282.31459864 2026-01-08,15:39:54.000,8,11144725,8085,0,1767886793,13160.65503052,29940.371068919994,53282.30761152 2026-01-08,15:39:55.000,8,11144773,8205,0,1767886794,13160.65503052,30401.835315239994,53282.328572880004 2026-01-08,15:39:56.000,8,11144761,8045,0,1767886795,13160.702184689995,26249.002505729994,53282.25171456001 2026-01-08,15:39:57.000,8,11144681,7845,0,1767886796,13160.722393619995,27633.233114700008,53282.36350848 2026-01-08,15:39:59.000,8,11144740,7645,0,1767886798,13160.74933885999,33170.331778830005,53282.38446984 2026-01-08,15:40:00.000,8,11144765,8085,0,1767886799,13160.76954778999,28556.161607340007,53282.39145696001 2026-01-08,15:40:01.000,8,11144730,7845,0,1767886800,13160.80996564999,26710.39626075,53282.279663040004 2026-01-08,15:40:02.000,8,11144712,7645,0,1767886801,13160.79649303,34554.68927214001,53282.349534240006 2026-01-08,15:40:03.000,8,11144683,8325,0,1767886802,13160.83017457999,31324.665120060003,53282.328572880004 2026-01-08,15:40:04.000,8,11144652,7484,0,1767886803,13160.783020409996,31786.072973340008,53282.349534240006 2026-01-08,15:40:05.000,8,11144808,7885,0,1767886804,13160.823438269996,34093.16863278,53282.279663040004 2026-01-08,15:40:06.000,8,11144678,7765,0,1767886805,13160.81670196,29017.498969320004,53282.41940544001 2026-01-08,15:40:07.000,8,11144720,7565,0,1767886806,13160.803229339996,28556.147509079994,53282.468315280006 2026-01-08,15:40:08.000,8,11144526,7725,0,1767886807,13160.83691089,21634.733646420005,53282.35652136 2026-01-08,15:40:10.000,8,11144645,8085,0,1767886809,13160.870592439991,32247.572465310004,53282.4054312 2026-01-08,15:40:11.000,8,11144518,7565,0,1767886810,13160.884065059996,29479.068952589994,53282.398444080005 2026-01-08,15:40:12.000,8,11144825,8125,0,1767886811,13160.890801369991,28094.78195058,53282.496263760004 2026-01-08,15:40:13.000,8,11144761,8045,0,1767886812,13160.863856129996,29479.090099980007,53282.38446984 2026-01-08,15:40:14.000,8,11144638,7645,0,1767886813,13160.911010299991,31324.756758749994,53282.36350848 2026-01-08,15:40:15.000,8,11144747,8325,0,1767886814,13160.843647199996,30401.983346969995,53282.37748272 2026-01-08,15:40:16.000,8,11144757,8165,0,1767886815,13160.85711982,29479.224033449995,53282.37049560001 2026-01-08,15:40:17.000,8,11144743,8405,0,1767886816,13160.85711982,28094.915884050002,53282.4054312 2026-01-08,15:40:18.000,8,11144712,7805,0,1767886817,13160.884065059996,31786.284447240003,53282.36350848 2026-01-08,15:40:19.000,8,11144656,7685,0,1767886818,13160.863856129996,30402.10318218,53282.42639256 2026-01-08,15:40:21.000,8,11144671,7965,0,1767886820,13160.83017457999,27171.966244020005,53282.398444080005 2026-01-08,15:40:22.000,8,11144842,7685,0,1767886821,13160.83017457999,27633.395244690008,53282.48228952 2026-01-08,15:40:23.000,8,11144730,7645,0,1767886822,13160.863856129996,26710.424457269997,53282.4054312 2026-01-08,15:40:24.000,8,11144682,7725,0,1767886823,13160.89753768,32247.494924879997,53282.35652136 2026-01-08,15:40:25.000,8,11144662,7565,0,1767886824,13160.850383509991,34554.61173171,53282.4753024 2026-01-08,15:40:26.000,8,11144776,7845,0,1767886825,13160.91774661,27171.754770119995,53282.36350848 2026-01-08,15:40:27.000,8,11144807,8525,0,1767886826,13160.884065059996,28094.591624070003,53282.45434104 2026-01-08,15:40:28.000,8,11144715,8045,0,1767886827,13160.904273989996,34554.52714215001,53282.44036680001 2026-01-08,15:40:29.000,8,11144747,8165,0,1767886828,13160.91774661,30863.158578960007,53282.51023800001 2026-01-08,15:40:30.000,8,11144719,8205,0,1767886829,13160.91774661,29478.927969990007,53282.43337968 2026-01-08,15:40:32.000,8,11144766,7405,0,1767886831,13160.971637089991,32708.825237729994,53282.496263760004 2026-01-08,15:40:33.000,8,11144711,8205,0,1767886832,13160.964900779996,29940.272381100003,53282.4753024 2026-01-08,15:40:34.000,8,11144682,7645,0,1767886833,13161.012054949992,32708.726549910003,53282.496263760004 2026-01-08,15:40:35.000,8,11144743,8285,0,1767886834,13161.052472809992,31324.601677889994,53282.50325088 2026-01-08,15:40:36.000,8,11144609,7965,0,1767886835,13160.998582330001,28556.168656470007,53282.42639256 2026-01-08,15:40:37.000,8,11144747,7805,0,1767886836,13161.092890669992,31786.094120730006,53282.39145696001 2026-01-08,15:40:38.000,8,11144675,8005,0,1767886837,13161.079418050002,30401.849413500007,53282.43337968 2026-01-08,15:40:39.000,8,11144817,7845,0,1767886838,13161.025527569996,25326.229093949994,53282.41241832 2026-01-08,15:40:40.000,8,11144789,8165,0,1767886839,13161.045736499997,29478.927969990007,53282.44036680001 2026-01-08,15:40:41.000,8,11144594,7845,0,1767886840,13161.092890669992,24864.616815899994,53282.48927664001 2026-01-08,15:40:43.000,8,11144785,8165,0,1767886842,13161.086154359997,28094.640967979998,53282.35652136 2026-01-08,15:40:44.000,8,11144715,8165,0,1767886843,13161.180462700002,29479.01960868,53282.39145696001 2026-01-08,15:40:45.000,8,11144779,8165,0,1767886844,13161.200671630002,29017.428478019996,53282.468315280006 2026-01-08,15:40:46.000,8,11144804,7765,0,1767886845,13161.227616869997,32708.945072939998,53282.35652136 2026-01-08,15:40:47.000,8,11144744,7885,0,1767886846,13161.288243659998,27171.69132795,53282.447353920004 2026-01-08,15:40:48.000,8,11144722,7725,0,1767886847,13161.294979969993,29478.871576949998,53282.42639256 2026-01-08,15:40:49.000,8,11144690,7685,0,1767886848,13161.362343069988,35015.93499543,53282.42639256 2026-01-08,15:40:50.000,8,11144688,7645,0,1767886849,13161.342134140003,29478.744692609995,53282.43337968 2026-01-08,15:40:51.000,8,11144683,8205,0,1767886850,13161.396024619993,27633.078033840007,53282.4054312 2026-01-08,15:40:52.000,8,11144688,7605,0,1767886851,13161.382551999988,29940.124349370002,53282.398444080005 2026-01-08,15:40:54.000,8,11144742,7885,0,1767886853,13161.409497239998,27632.880658199996,53282.38446984 2026-01-08,15:40:55.000,8,11144639,8245,0,1767886854,13161.470124029998,26248.494968369996,53282.41940544001 2026-01-08,15:40:56.000,8,11144690,7725,0,1767886855,13161.409497239998,29478.51207132,53282.35652136 2026-01-08,15:40:57.000,8,11144614,7525,0,1767886856,13161.449915099998,29478.399285239997,53282.349534240006 2026-01-08,15:40:58.000,8,11144746,7765,0,1767886857,13161.409497239998,29478.293548290007,53282.28665016 2026-01-08,15:40:59.000,8,11144659,8205,0,1767886858,13161.328661519998,31785.19888122,53282.39145696001 2026-01-08,15:41:00.000,8,11144826,7765,0,1767886859,13161.362343069988,30862.467764219997,53282.43337968 2026-01-08,15:41:01.000,8,11144695,8325,0,1767886860,13161.342134140003,30401.059910940006,53282.31459864 2026-01-08,15:41:02.000,8,11144665,8165,0,1767886861,13161.294979969993,28093.865563679996,53282.39145696001 2026-01-08,15:41:03.000,8,11144641,8165,0,1767886862,13161.261298420002,32707.95819474,53282.31459864 2026-01-08,15:41:05.000,8,11144703,8085,0,1767886864,13161.254562109993,27170.75379366,53282.25870168 2026-01-08,15:41:06.000,8,11144720,7685,0,1767886865,13161.241089490002,29477.912895269998,53282.328572880004 2026-01-08,15:41:07.000,8,11144650,7925,0,1767886866,13161.288243659998,27632.239187369996,53282.32158576001 2026-01-08,15:41:08.000,8,11144772,7645,0,1767886867,13161.254562109993,34553.378133959995,53282.32158576001 2026-01-08,15:41:09.000,8,11144787,8325,0,1767886868,13161.281507350002,28093.456714140004,53282.21677896 2026-01-08,15:41:10.000,8,11144704,7845,0,1767886869,13161.241089490002,28554.878665680008,53282.20979184 2026-01-08,15:41:11.000,8,11144816,7725,0,1767886870,13161.274771039993,28554.81522351,53282.21677896 2026-01-08,15:41:12.000,8,11144693,8245,0,1767886871,13161.335397829993,25786.35400557,53282.24472744 2026-01-08,15:41:13.000,8,11144732,7605,0,1767886872,13161.335397829993,29939.01763596,53282.25870168 2026-01-08,15:41:14.000,8,11144650,7805,0,1767886873,13161.315188899993,30861.861539039994,53282.230753200005 2026-01-08,15:41:16.000,8,11144766,7565,0,1767886875,13161.301716280002,29016.138487229997,53282.23774032 2026-01-08,15:41:17.000,8,11144789,8045,0,1767886876,13161.268034729997,32707.429509990005,53282.15389488001 2026-01-08,15:41:18.000,8,11144714,7845,0,1767886877,13161.281507350002,23940.398332469995,53282.181843360006 2026-01-08,15:41:19.000,8,11144682,7685,0,1767886878,13161.315188899993,30400.34794881,53282.24472744 2026-01-08,15:41:20.000,8,11144712,7605,0,1767886879,13161.328661519998,33168.63998763,53282.12594640001 2026-01-08,15:41:21.000,8,11144680,7845,0,1767886880,13161.288243659998,34091.589627659996,53282.14690776 2026-01-08,15:41:22.000,8,11144802,7845,0,1767886881,13161.241089490002,23940.433578120006,53282.160882000004 2026-01-08,15:41:23.000,8,11144614,7845,0,1767886882,13161.247825799997,27631.752797399997,53282.11895928 2026-01-08,15:41:24.000,8,11144614,7725,0,1767886883,13161.247825799997,28093.132454160004,53282.07004944 2026-01-08,15:41:25.000,8,11144721,8445,0,1767886884,13161.166990079997,31323.1002132,53282.063062320005 2026-01-08,15:41:27.000,8,11144713,7925,0,1767886886,13161.173726389992,31784.486919090006,53282.07004944 2026-01-08,15:41:28.000,8,11144692,7525,0,1767886887,13161.241089490002,33168.75277371,53282.05607520001 2026-01-08,15:41:29.000,8,11144676,7445,0,1767886888,13161.187199009997,26708.859550409994,53282.16786912 2026-01-08,15:41:30.000,8,11144764,7685,0,1767886889,13161.214144249992,33630.07603743,53282.09799792 2026-01-08,15:41:31.000,8,11144725,8325,0,1767886890,13161.207407939997,36859.98740343,53282.16786912 2026-01-08,15:41:32.000,8,11144694,7445,0,1767886891,13161.173726389992,29015.891767680005,53281.98620400001 2026-01-08,15:41:33.000,8,11144725,8165,0,1767886892,13161.140044840002,31784.324789100006,53282.00716536001 2026-01-08,15:41:34.000,8,11144636,7845,0,1767886893,13161.153517459992,32707.189839569997,53282.07703656 2026-01-08,15:41:35.000,8,11144762,7565,0,1767886894,13161.133308529992,30861.375149069994,53282.04908808 2026-01-08,15:41:36.000,8,11144772,7484,0,1767886895,13161.086154359997,27170.09822457,53281.97921688 2026-01-08,15:41:38.000,8,11144668,7725,0,1767886897,13161.146781149997,28092.808194180005,53281.88838432001 2026-01-08,15:41:39.000,8,11144797,8165,0,1767886898,13161.113099599992,29938.369116,53282.05607520001 2026-01-08,15:41:40.000,8,11144716,7685,0,1767886899,13161.133308529992,31783.993479990007,53282.063062320005 2026-01-08,15:41:41.000,8,11144793,8165,0,1767886900,13161.086154359997,28554.01867182,53281.993191120004 2026-01-08,15:41:42.000,8,11144672,7645,0,1767886901,13161.113099599992,31322.45169324,53281.90235856 2026-01-08,15:41:43.000,8,11144783,8165,0,1767886902,13161.099626980002,32706.52017222,53281.9512684 2026-01-08,15:41:44.000,8,11144750,7484,0,1767886903,13161.099626980002,22555.413466590006,53282.02812672 2026-01-08,15:41:45.000,8,11144733,8085,0,1767886904,13161.106363289997,25785.162702600006,53282.0211396 2026-01-08,15:41:46.000,8,11144822,7405,0,1767886905,13161.079418050002,26708.034802199996,53281.993191120004 2026-01-08,15:41:47.000,8,11144806,7565,0,1767886906,13161.113099599992,27630.653133119995,53281.97921688 2026-01-08,15:41:49.000,8,11144686,7445,0,1767886908,13161.065945429997,32244.689371140004,53281.8813972 2026-01-08,15:41:50.000,8,11144776,7645,0,1767886909,13161.005318639996,32244.689371140004,53281.93729416001 2026-01-08,15:41:51.000,8,11144777,8045,0,1767886910,13160.944691849996,29476.030777559994,53281.93030704 2026-01-08,15:41:52.000,8,11144689,8005,0,1767886911,13160.884065059996,31783.10528961,53281.944281280004 2026-01-08,15:41:53.000,8,11144730,7565,0,1767886912,13160.89753768,31783.055945700005,53281.97921688 2026-01-08,15:41:54.000,8,11144683,8405,0,1767886913,13160.823438269996,26246.140558950006,53281.85344872 2026-01-08,15:41:55.000,8,11144751,8205,0,1767886914,13160.823438269996,29476.023728429995,53281.86043584 2026-01-08,15:41:56.000,8,11144725,8165,0,1767886915,13160.76954778999,29937.544367790004,53281.85344872 2026-01-08,15:41:57.000,8,11144616,7565,0,1767886916,13160.72912992999,31321.549404599995,53281.81851312001 2026-01-08,15:41:58.000,8,11144795,8165,0,1767886917,13160.70892099999,29014.51718733,53281.88838432001 2026-01-08,15:42:00.000,8,11144763,8045,0,1767886919,13160.67523945,29014.580629500007,53281.91633280001 2026-01-08,15:42:01.000,8,11144686,7685,0,1767886920,13160.580931109995,30860.078109149996,53281.895371440005 2026-01-08,15:42:02.000,8,11144620,7685,0,1767886921,13160.560722179995,27630.237234450004,53281.80453888 2026-01-08,15:42:03.000,8,11144708,7845,0,1767886922,13160.601140039995,30398.451732839996,53281.85344872 2026-01-08,15:42:04.000,8,11144660,7805,0,1767886923,13160.560722179995,28552.806221460007,53281.797551760006 2026-01-08,15:42:05.000,8,11144752,7325,0,1767886924,13160.54724955999,31782.65414529,53281.86043584 2026-01-08,15:42:06.000,8,11144648,7645,0,1767886925,13160.49335908,31782.668243549997,53281.83248736 2026-01-08,15:42:07.000,8,11144647,8165,0,1767886926,13160.48662276999,29475.579633240006,53281.776590400004 2026-01-08,15:42:08.000,8,11144695,8165,0,1767886927,13160.439468599994,29475.544387589995,53281.79056464001 2026-01-08,15:42:09.000,8,11144763,8165,0,1767886928,13160.392314429999,32243.857573800007,53281.776590400004 2026-01-08,15:42:11.000,8,11144697,8085,0,1767886930,13160.318215019994,29936.867651310007,53281.678770720006 2026-01-08,15:42:12.000,8,11144727,8245,0,1767886931,13160.318215019994,34550.93913498,53281.72069344001 2026-01-08,15:42:13.000,8,11144771,8045,0,1767886932,13160.372105499999,29014.00964997,53281.73466768 2026-01-08,15:42:14.000,8,11144622,7765,0,1767886933,13160.223906679988,35935.07105613001,53281.727680560005 2026-01-08,15:42:15.000,8,11144656,7845,0,1767886934,13160.237379299993,26706.921039659996,53281.59492528 2026-01-08,15:42:16.000,8,11144781,8485,0,1767886935,13160.176752509993,31320.992523330002,53281.66479648 2026-01-08,15:42:17.000,8,11144646,7605,0,1767886936,13160.163279889988,29013.995551710002,53281.65082224001 2026-01-08,15:42:18.000,8,11144654,7645,0,1767886937,12822.431641729992,29936.80420914,53281.61588664 2026-01-08,15:42:19.000,8,11144662,7845,0,1767886938,13160.109389409998,31782.4920153,53281.54601544 2026-01-08,15:42:20.000,8,11144685,8125,0,1767886939,13160.136334649993,31782.47791704,53281.65082224001 2026-01-08,15:42:22.000,8,11144671,8045,0,1767886941,13160.102653100002,27629.729697090006,53281.68575784 2026-01-08,15:42:23.000,8,11144673,8125,0,1767886942,13160.102653100002,28552.517207130004,53281.61588664 2026-01-08,15:42:24.000,8,11144667,8165,0,1767886943,13160.095916789993,31782.400376610007,53281.7416548 2026-01-08,15:42:25.000,8,11144708,7645,0,1767886944,13160.042026310002,32243.76593511,53281.678770720006 2026-01-08,15:42:26.000,8,11144667,8165,0,1767886945,13160.068971549998,30859.669259610004,53281.608899520004 2026-01-08,15:42:27.000,8,11144723,8045,0,1767886946,13160.008344759997,30859.655161350005,53281.636848 2026-01-08,15:42:28.000,8,11144718,7645,0,1767886947,13159.988135829997,31321.070063759995,53281.58793816 2026-01-08,15:42:29.000,8,11144685,8005,0,1767886948,13159.994872139992,32705.357065770004,53281.62287376001 2026-01-08,15:42:30.000,8,11144804,7685,0,1767886949,13159.981399520002,25784.196971790007,53281.657809360004 2026-01-08,15:42:31.000,8,11144669,8005,0,1767886950,13159.967926899997,30398.24025894,53281.60191240001 2026-01-08,15:42:33.000,8,11144796,7645,0,1767886952,13159.954454279992,29475.523240199997,53281.53902832 2026-01-08,15:42:34.000,8,11144637,8165,0,1767886953,13159.914036419992,29014.263418650007,53281.58793816 2026-01-08,15:42:35.000,8,11144691,8125,0,1767886954,13159.927509039997,29475.6642228,53281.50409272001 2026-01-08,15:42:36.000,8,11144709,7925,0,1767886955,13159.887091179997,27629.96231838,53281.53902832 2026-01-08,15:42:37.000,8,11144662,7605,0,1767886956,13159.812991769992,25322.887806330007,53281.392298800005 2026-01-08,15:42:38.000,8,11144820,7765,0,1767886957,13159.812991769992,29014.157681700002,53281.511079840006 2026-01-08,15:42:39.000,8,11144806,7845,0,1767886958,13159.812991769992,29937.072076080003,53281.441208640004 2026-01-08,15:42:40.000,8,11144739,8205,0,1767886959,13159.799519150001,31321.246292009993,53281.441208640004 2026-01-08,15:42:41.000,8,11144640,7645,0,1767886960,13159.759101290001,29014.207025609998,53281.39928592 2026-01-08,15:42:42.000,8,11144719,8205,0,1767886961,13159.718683430001,29014.115386920006,53281.54601544 2026-01-08,15:42:44.000,8,11144749,8085,0,1767886963,13159.725419739996,34550.84749629001,53281.462170000006 2026-01-08,15:42:45.000,8,11144770,7484,0,1767886964,13159.779310220001,26706.913990529996,53281.51806696 2026-01-08,15:42:46.000,8,11144752,7525,0,1767886965,13159.745628669996,35934.894827879994,53281.47614424 2026-01-08,15:42:47.000,8,11144728,7725,0,1767886966,13159.786046529996,31782.062018369994,53281.50409272001 2026-01-08,15:42:48.000,8,11144827,8125,0,1767886967,13159.752364979991,28552.185898020005,53281.43422152001 2026-01-08,15:42:49.000,8,11144673,8005,0,1767886968,13159.759101290001,25322.443711140004,53281.47614424 2026-01-08,15:42:50.000,8,11144731,8205,0,1767886969,13159.738892360001,28552.150652369994,53281.4272344 2026-01-08,15:42:51.000,8,11144801,7885,0,1767886970,13159.752364979991,35011.818303509994,53281.441208640004 2026-01-08,15:42:52.000,8,11144781,8165,0,1767886971,13159.732156049991,28090.756897350002,53281.45518288001 2026-01-08,15:42:53.000,8,11144758,7725,0,1767886972,13159.691738189991,29013.55850565,53281.4272344 2026-01-08,15:42:55.000,8,11144658,7725,0,1767886974,13159.691738189991,29936.395359600006,53281.38531168001 2026-01-08,15:42:56.000,8,11144791,8085,0,1767886975,13159.67826557,27167.743815149995,53281.392298800005 2026-01-08,15:42:57.000,8,11144615,7965,0,1767886976,13159.61090246999,28090.883781690005,53281.37133744 2026-01-08,15:42:58.000,8,11144663,8245,0,1767886977,13159.59069353999,27167.898896009996,53281.33640184001 2026-01-08,15:42:59.000,8,11144646,7605,0,1767886978,13159.563748299995,33166.20803778,53281.36435032001 2026-01-08,15:43:00.000,8,11144757,8045,0,1767886979,13159.46943995999,34089.02374434,53281.392298800005 2026-01-08,15:43:01.000,8,11144725,8205,0,1767886980,13159.40881316999,31320.85154073,53281.36435032001 2026-01-08,15:43:02.000,8,11144684,7605,0,1767886981,13159.361658999995,35011.973384369994,53281.322427600004 2026-01-08,15:43:03.000,8,11144658,7645,0,1767886982,13159.30776851999,27168.138566430003,53281.28050488 2026-01-08,15:43:04.000,8,11144713,8285,0,1767886983,13159.193251249999,30398.028785040005,53281.42024728 2026-01-08,15:43:06.000,8,11144650,7525,0,1767886985,13159.051788739998,34089.27751302,53281.28050488 2026-01-08,15:43:07.000,8,11144724,7765,0,1767886986,13159.018107189993,30859.507129620004,53281.294479120006 2026-01-08,15:43:08.000,8,11144811,8365,0,1767886987,13158.917062539993,30859.478933100007,53281.26653064001 2026-01-08,15:43:09.000,8,11144700,7685,0,1767886988,13158.937271469993,27168.265450770006,53281.21063368 2026-01-08,15:43:10.000,8,11144722,7325,0,1767886989,13158.816017889993,28552.658189730006,53281.14774960001 2026-01-08,15:43:11.000,8,11144737,8165,0,1767886990,13158.829490509997,24399.88177326,53281.21762080001 2026-01-08,15:43:12.000,8,11144747,8045,0,1767886991,13158.869908369998,25322.718627209993,53281.19665944001 2026-01-08,15:43:13.000,8,11144683,8045,0,1767886992,13158.775600029992,31320.978425070003,53281.105826880004 2026-01-08,15:43:14.000,8,11144819,8285,0,1767886993,13158.802545270002,29936.846503919995,53281.1826852 2026-01-08,15:43:15.000,8,11144801,8045,0,1767886994,13158.714973239992,27168.469875540002,53281.1826852 2026-01-08,15:43:17.000,8,11144759,7965,0,1767886996,13158.768863719997,29014.073092139995,53281.19665944001 2026-01-08,15:43:18.000,8,11144690,7365,0,1767886997,13158.721709550002,28091.398368180002,53281.11980112001 2026-01-08,15:43:19.000,8,11144710,7805,0,1767886998,13158.755391099992,28552.665238860005,53281.105826880004 2026-01-08,15:43:20.000,8,11144761,8205,0,1767886999,13158.748654789997,28552.86966363,53281.09883976001 2026-01-08,15:43:21.000,8,11144772,7565,0,1767887000,13158.782336340002,29937.072076080003,53281.11980112001 2026-01-08,15:43:22.000,8,11144812,7845,0,1767887001,13158.661082760002,33628.419491880006,53281.08486552 2026-01-08,15:43:23.000,8,11144796,7645,0,1767887002,13158.789072649997,29475.62897715,53281.056917040005 2026-01-08,15:43:24.000,8,11144799,8445,0,1767887003,13158.728445859997,32244.231177690002,53281.105826880004 2026-01-08,15:43:25.000,8,11144711,8165,0,1767887004,13158.694764309992,28552.89081102,53281.0429428 2026-01-08,15:43:26.000,8,11144717,8205,0,1767887005,13158.708236929997,27168.81528291,53281.056917040005 2026-01-08,15:43:28.000,8,11144732,7765,0,1767887007,13158.661082760002,28091.638038599995,53281.09185264 2026-01-08,15:43:29.000,8,11144707,8245,0,1767887008,13158.647610139997,31321.50710982,53281.04992992001 2026-01-08,15:43:30.000,8,11144694,7725,0,1767887009,13158.607192279997,27630.26543097,53280.938136000004 2026-01-08,15:43:31.000,8,11144712,7845,0,1767887010,13158.593719659992,24861.82536042,53281.01499432 2026-01-08,15:43:32.000,8,11144770,7484,0,1767887011,13158.573510729992,23477.707537530005,53280.95211024001 2026-01-08,15:43:33.000,8,11144713,8085,0,1767887012,13158.546565489996,31783.13348613,53281.01499432 2026-01-08,15:43:34.000,8,11144751,8365,0,1767887013,13158.600455970001,25784.817295229994,53280.89621328 2026-01-08,15:43:35.000,8,11144899,8085,0,1767887014,13158.613928589992,33167.286554670005,53280.91717464 2026-01-08,15:43:36.000,8,11144821,8085,0,1767887015,13158.681291690002,28553.229169259997,53280.88223904001 2026-01-08,15:43:37.000,8,11144745,8165,0,1767887016,13158.627401209997,30398.860582380003,53280.987045840004 2026-01-08,15:43:39.000,8,11144725,8125,0,1767887018,13158.674555379992,31783.147584389997,53280.8682648 2026-01-08,15:43:40.000,8,11144764,7484,0,1767887019,13158.708236929997,29476.214054940006,53280.91018752001 2026-01-08,15:43:41.000,8,11144693,8165,0,1767887020,13158.728445859997,29476.157661899997,53280.83332920001 2026-01-08,15:43:42.000,8,11144662,7565,0,1767887021,13158.748654789997,35474.64303192,53280.74948376 2026-01-08,15:43:43.000,8,11144708,7725,0,1767887022,13158.842963130002,27630.624936599997,53280.7983936 2026-01-08,15:43:44.000,8,11144763,8205,0,1767887023,13158.775600029992,34551.89781666,53280.9032004 2026-01-08,15:43:45.000,8,11144736,7565,0,1767887024,13158.822754200002,32244.929041559997,53280.721535280005 2026-01-08,15:43:46.000,8,11144747,7845,0,1767887025,13158.795808959992,26707.99250742,53280.770445120004 2026-01-08,15:43:47.000,8,11144751,8045,0,1767887026,13158.789072649997,26707.964310900003,53280.69358680001 2026-01-08,15:43:48.000,8,11144879,8045,0,1767887027,13158.822754200002,28553.786050530005,53280.76345800001 2026-01-08,15:43:50.000,8,11144821,7885,0,1767887029,13158.789072649997,31783.789055219997,53280.68659968 2026-01-08,15:43:51.000,8,11144714,7685,0,1767887030,13158.816017889993,28092.37819725,53280.63768984 2026-01-08,15:43:52.000,8,11144785,7965,0,1767887031,13158.789072649997,27169.640031119998,53280.73550952 2026-01-08,15:43:53.000,8,11144752,7845,0,1767887032,13158.768863719997,32245.07002416,53280.70057392 2026-01-08,15:43:54.000,8,11144804,7805,0,1767887033,13158.822754200002,29938.023708630004,53280.70756104 2026-01-08,15:43:55.000,8,11144846,7725,0,1767887034,13158.849699439997,31783.718563920003,53280.5189088 2026-01-08,15:43:56.000,8,11144754,7845,0,1767887035,13158.795808959992,30860.902857359994,53280.71454816001 2026-01-08,15:43:57.000,8,11144759,8285,0,1767887036,13158.728445859997,27630.991491360008,53280.61672848001 2026-01-08,15:43:58.000,8,11144773,8165,0,1767887037,13158.755391099992,29476.644051869996,53280.58878 2026-01-08,15:43:59.000,8,11144852,7685,0,1767887038,13158.748654789997,29015.208002069994,53280.63768984 2026-01-08,15:44:01.000,8,11144724,7605,0,1767887040,13158.688027999997,23939.679321210002,53280.51192168 2026-01-08,15:44:02.000,8,11144699,8245,0,1767887041,13158.694764309992,32706.541319609998,53280.64467696001 2026-01-08,15:44:03.000,8,11144691,8045,0,1767887042,13158.674555379992,29476.686346650007,53280.68659968 2026-01-08,15:44:04.000,8,11144707,7885,0,1767887043,13158.721709550002,35013.622880790004,53280.57480576001 2026-01-08,15:44:05.000,8,11144774,7565,0,1767887044,13158.701500620002,29015.30668989,53280.5189088 2026-01-08,15:44:06.000,8,11144720,7765,0,1767887045,13158.735182169992,27631.07608092,53280.58878 2026-01-08,15:44:07.000,8,11144774,7725,0,1767887046,13158.768863719997,26246.951208900005,53280.57480576001 2026-01-08,15:44:08.000,8,11144774,8085,0,1767887047,13158.741918480002,30860.938103010005,53280.54685728001 2026-01-08,15:44:09.000,8,11144626,7925,0,1767887048,13158.748654789997,32706.802137420003,53280.602754240004 2026-01-08,15:44:10.000,8,11144748,7885,0,1767887049,13158.741918480002,32706.802137420003,53280.5189088 2026-01-08,15:44:12.000,8,11144723,8005,0,1767887051,13158.863172060002,29015.48291814,53280.435063360004 2026-01-08,15:44:13.000,8,11144753,8285,0,1767887052,13158.944007779988,30861.269412120004,53280.44205048 2026-01-08,15:44:14.000,8,11144788,7484,0,1767887053,13158.849699439997,32245.549365,53280.44903760001 2026-01-08,15:44:15.000,8,11144757,7845,0,1767887054,13159.018107189993,27169.851505020008,53280.456024720006 2026-01-08,15:44:16.000,8,11144710,7725,0,1767887055,13158.937271469993,31322.585626710003,53280.5189088 2026-01-08,15:44:17.000,8,11144624,7925,0,1767887056,13158.997898259993,30399.635986680005,53280.49096032 2026-01-08,15:44:18.000,8,11144674,7885,0,1767887057,13158.997898259993,29477.08109793,53280.49794744001 2026-01-08,15:44:19.000,8,11144924,7645,0,1767887058,13159.051788739998,29015.60980248,53280.42807624001 2026-01-08,15:44:20.000,8,11144704,7645,0,1767887059,13159.051788739998,29938.355017740003,53280.49794744001 2026-01-08,15:44:21.000,8,11144727,8205,0,1767887060,13159.092206599998,31322.649068879997,53280.57480576001 2026-01-08,15:44:23.000,8,11144751,7965,0,1767887062,13159.105679219989,27169.964291099997,53280.53288304 2026-01-08,15:44:24.000,8,11144652,7725,0,1767887063,13159.173042319999,31322.698412790007,53280.483973200004 2026-01-08,15:44:25.000,8,11144688,7605,0,1767887064,13159.152833389999,31322.846444519993,53280.46301184 2026-01-08,15:44:26.000,8,11144762,7885,0,1767887065,13159.213460179999,28554.244243980007,53280.44205048 2026-01-08,15:44:27.000,8,11144667,8205,0,1767887066,13159.240405419994,29477.08109793,53280.35121792 2026-01-08,15:44:28.000,8,11144689,8205,0,1767887067,13159.27408697,27631.527225240003,53280.2743596 2026-01-08,15:44:29.000,8,11144702,7885,0,1767887068,13159.31450483,28554.357030059997,53280.42807624001 2026-01-08,15:44:30.000,8,11144790,7525,0,1767887069,13159.341450069995,30399.953197530005,53280.44903760001 2026-01-08,15:44:31.000,8,11144789,8245,0,1767887070,13159.38860423999,30861.396296460007,53280.37916640001 2026-01-08,15:44:32.000,8,11144835,8245,0,1767887071,13159.28755958999,31784.261346929998,53280.414102 2026-01-08,15:44:34.000,8,11144657,7885,0,1767887073,13159.38860423999,30861.375149069994,53280.33025656001 2026-01-08,15:44:35.000,8,11144686,7685,0,1767887074,13159.43575841,32707.14049566,53280.35820504001 2026-01-08,15:44:36.000,8,11144710,7845,0,1767887075,13159.482912579995,29938.651081200005,53280.37217928 2026-01-08,15:44:37.000,8,11144700,7325,0,1767887076,13159.543539369995,28092.977373300004,53280.483973200004 2026-01-08,15:44:38.000,8,11144806,7845,0,1767887077,13159.48964888999,28092.963275040005,53280.337243680005 2026-01-08,15:44:39.000,8,11144705,8165,0,1767887078,13159.543539369995,30399.903853619995,53280.37916640001 2026-01-08,15:44:40.000,8,11144781,8165,0,1767887079,13159.51659413,34091.26536768,53280.36519216 2026-01-08,15:44:41.000,8,11144710,7484,0,1767887080,13159.543539369995,27170.055929790004,53280.37916640001 2026-01-08,15:44:42.000,8,11144662,7965,0,1767887081,13159.503121509995,29015.729637690005,53280.3442308 2026-01-08,15:44:43.000,8,11144729,8165,0,1767887082,13159.53006674999,28092.942127650007,53280.386153520005 2026-01-08,15:44:45.000,8,11144708,7484,0,1767887084,13159.47617627,28092.85753809,53280.456024720006 2026-01-08,15:44:46.000,8,11144672,7765,0,1767887085,13159.543539369995,26708.605781730002,53280.386153520005 2026-01-08,15:44:47.000,8,11144628,7525,0,1767887086,13159.59742985,31322.797100609998,53280.435063360004 2026-01-08,15:44:48.000,8,11144666,7685,0,1767887087,13159.482912579995,31784.40937866,53280.36519216 2026-01-08,15:44:49.000,8,11144729,8165,0,1767887088,13159.43575841,30861.45973863,53280.40012776 2026-01-08,15:44:50.000,8,11144613,7965,0,1767887089,13159.402076859995,30861.62891775,53280.35820504001 2026-01-08,15:44:51.000,8,11144502,7645,0,1767887090,13159.381867929995,29938.742719889997,53280.25339824 2026-01-08,15:44:52.000,8,11144799,8165,0,1767887091,13159.402076859995,29477.40535791,53280.36519216 2026-01-08,15:44:53.000,8,11144711,8125,0,1767887092,13159.381867929995,33630.202921770004,53280.316282320004 2026-01-08,15:44:54.000,8,11144683,8285,0,1767887093,13159.39534055,29938.763867279995,53280.30929520001 2026-01-08,15:44:56.000,8,11144707,7885,0,1767887095,13159.341450069995,29938.897800749997,53280.386153520005 2026-01-08,15:44:57.000,8,11144803,7965,0,1767887096,13159.301032209994,34553.0115792,53280.42108912 2026-01-08,15:44:58.000,8,11144631,8005,0,1767887097,13159.28755958999,32707.373116949995,53280.414102 2026-01-08,15:44:59.000,8,11144754,7645,0,1767887098,13159.301032209994,33168.879658050006,53280.25339824 2026-01-08,15:45:00.000,8,11144687,8205,0,1767887099,13159.2942959,28093.252289369993,53280.35121792 2026-01-08,15:45:01.000,8,11144720,7484,0,1767887100,13159.33471376,27631.89378,53280.39314064 2026-01-08,15:45:02.000,8,11144816,7765,0,1767887101,13159.28755958999,26247.684318419997,53280.29532096 2026-01-08,15:45:03.000,8,11144729,8125,0,1767887102,13159.32797744999,26709.233154300004,53280.36519216 2026-01-08,15:45:04.000,8,11144822,7685,0,1767887103,13159.33471376,29938.954193790007,53280.32326944 2026-01-08,15:45:05.000,8,11144705,8245,0,1767887104,13159.27408697,28554.779977860002,53280.288333840006 2026-01-08,15:45:07.000,8,11144771,8005,0,1767887106,13159.38860423999,28554.96325524,53280.2743596 2026-01-08,15:45:08.000,8,11144695,7965,0,1767887107,13159.38860423999,31323.480866219994,53280.337243680005 2026-01-08,15:45:09.000,8,11144818,7845,0,1767887108,13159.36839530999,32707.62688563,53280.414102 2026-01-08,15:45:10.000,8,11144657,8245,0,1767887109,13159.41554948,29016.392255910003,53280.32326944 2026-01-08,15:45:11.000,8,11144641,8165,0,1767887110,13159.47617627,25324.974348810007,53280.35121792 2026-01-08,15:45:12.000,8,11144890,7685,0,1767887111,13159.44923102999,29939.207962469998,53280.386153520005 2026-01-08,15:45:13.000,8,11144800,7685,0,1767887112,13159.563748299995,31784.945112539994,53280.28134672001 2026-01-08,15:45:14.000,8,11144737,8205,0,1767887113,13159.631111399991,27632.133450420006,53280.288333840006 2026-01-08,15:45:15.000,8,11144627,8005,0,1767887114,13159.651320329991,29939.165667690002,53280.435063360004 2026-01-08,15:45:16.000,8,11144561,8045,0,1767887115,13159.6984745,27632.0347626,53280.32326944 2026-01-08,15:45:18.000,8,11144672,7365,0,1767887117,13159.799519150001,30400.672208789998,53280.40012776 2026-01-08,15:45:19.000,8,11144750,7805,0,1767887118,13159.846673319997,28554.94210785,53280.39314064 2026-01-08,15:45:20.000,8,11144735,8405,0,1767887119,13159.880354870002,26709.240203430003,53280.39314064 2026-01-08,15:45:21.000,8,11144720,7325,0,1767887120,13159.967926899997,26709.12741735,53280.3442308 2026-01-08,15:45:22.000,8,11144812,7725,0,1767887121,13160.021817380002,25324.86861186,53280.46999896 2026-01-08,15:45:23.000,8,11144687,8085,0,1767887122,13160.055498929993,34553.19485658,53280.504934560005 2026-01-08,15:45:24.000,8,11144673,7645,0,1767887123,13160.163279889988,30861.78399861,53280.46301184 2026-01-08,15:45:25.000,8,11144731,8205,0,1767887124,13160.190225129998,31784.56445952,53280.51192168 2026-01-08,15:45:26.000,8,11144652,8005,0,1767887125,13160.223906679988,29477.313719219994,53280.58878 2026-01-08,15:45:27.000,8,11144656,7845,0,1767887126,13160.291269779998,31322.902837560003,53280.504934560005 2026-01-08,15:45:29.000,8,11144758,7805,0,1767887128,13160.479886459994,32707.00656219,53280.5189088 2026-01-08,15:45:30.000,8,11144733,8005,0,1767887129,13160.48662276999,30399.83336232,53280.58179288 2026-01-08,15:45:31.000,8,11144751,7965,0,1767887130,13160.54724955999,29015.504065529996,53280.63768984 2026-01-08,15:45:32.000,8,11144652,7645,0,1767887131,13160.560722179995,28554.068015729994,53280.61672848001 2026-01-08,15:45:33.000,8,11144691,8165,0,1767887132,13160.661766829995,29938.185838620004,53280.6586512 2026-01-08,15:45:34.000,8,11144767,8245,0,1767887133,13160.661766829995,33629.490959639996,53280.58179288 2026-01-08,15:45:35.000,8,11144801,8165,0,1767887134,13160.71565731,30399.5232006,53280.70756104 2026-01-08,15:45:36.000,8,11144751,8165,0,1767887135,13160.803229339996,28092.37114812,53280.80538072 2026-01-08,15:45:37.000,8,11144698,7645,0,1767887136,13160.78975671999,32245.07002416,53280.71454816001 2026-01-08,15:45:38.000,8,11144731,8285,0,1767887137,13160.843647199996,27630.970343969995,53280.7285224 2026-01-08,15:45:40.000,8,11144702,7405,0,1767887139,13160.911010299991,31322.197924559994,53280.81236784001 2026-01-08,15:45:41.000,8,11144730,7605,0,1767887140,13160.931219229991,30399.304677570006,53280.85429056 2026-01-08,15:45:42.000,8,11144776,7885,0,1767887141,13160.958164470001,27630.794115719997,53280.819354960004 2026-01-08,15:45:43.000,8,11144690,7845,0,1767887142,13160.998582330001,28553.609822280006,53280.86127768001 2026-01-08,15:45:44.000,8,11144676,7484,0,1767887143,13161.018791260001,28553.574576629995,53280.840316320006 2026-01-08,15:45:45.000,8,11144826,7845,0,1767887144,13160.991846019991,29014.954233390003,53280.840316320006 2026-01-08,15:45:46.000,8,11144592,7565,0,1767887145,13161.052472809992,27630.787066589997,53280.91018752001 2026-01-08,15:45:47.000,8,11144894,7845,0,1767887146,13161.119835910002,32244.90084504,53280.840316320006 2026-01-08,15:45:48.000,8,11144677,8325,0,1767887147,13161.140044840002,31783.528237410006,53280.9730716 2026-01-08,15:45:49.000,8,11144722,7885,0,1767887148,13161.160253770002,29014.918987740006,53280.959097360006 2026-01-08,15:45:51.000,8,11144764,7765,0,1767887150,13161.106363289997,29937.671252130007,53281.07089128 2026-01-08,15:45:52.000,8,11144832,7805,0,1767887151,13161.166990079997,36858.88773915,53281.056917040005 2026-01-08,15:45:53.000,8,11144735,8205,0,1767887152,13161.207407939997,35935.909902600004,53280.96608448 2026-01-08,15:45:54.000,8,11144588,7885,0,1767887153,13161.247825799997,29937.643055609995,53280.987045840004 2026-01-08,15:45:55.000,8,11144711,8125,0,1767887154,13161.160253770002,24862.00158867,53280.9730716 2026-01-08,15:45:56.000,8,11144728,7725,0,1767887155,13161.207407939997,26246.105313299995,53280.959097360006 2026-01-08,15:45:57.000,8,11144842,7765,0,1767887156,13161.200671630002,29937.403385190002,53280.959097360006 2026-01-08,15:45:58.000,8,11144802,7925,0,1767887157,13161.281507350002,24400.438654530008,53281.008007200006 2026-01-08,15:45:59.000,8,11144798,7765,0,1767887158,13161.234353179992,31782.93611049,53280.987045840004 2026-01-08,15:46:00.000,8,11144772,7685,0,1767887159,13161.234353179992,30398.515175010005,53281.04992992001 2026-01-08,15:46:02.000,8,11144710,7525,0,1767887161,13161.281507350002,24861.66323043,53280.959097360006 2026-01-08,15:46:03.000,8,11144802,8005,0,1767887162,13161.308452589998,33166.870656,53281.0429428 2026-01-08,15:46:04.000,8,11144783,8325,0,1767887163,13161.321925210003,28552.615894949995,53281.056917040005 2026-01-08,15:46:05.000,8,11144720,7725,0,1767887164,13161.355606759993,30398.353045020005,53281.08486552 2026-01-08,15:46:06.000,8,11144759,8205,0,1767887165,13161.369079379998,30398.2543572,53281.112814 2026-01-08,15:46:07.000,8,11144666,7565,0,1767887166,13161.375815689993,27168.33594207,53281.07089128 2026-01-08,15:46:08.000,8,11144693,8165,0,1767887167,13161.389288309998,28091.10935385,53281.09185264 2026-01-08,15:46:09.000,8,11144842,7685,0,1767887168,13161.416233549993,30859.521227880003,53280.96608448 2026-01-08,15:46:10.000,8,11144730,7925,0,1767887169,13161.382551999988,31320.893835509996,53281.008007200006 2026-01-08,15:46:11.000,8,11144815,8245,0,1767887170,13161.382551999988,30398.162718509993,53281.07787840001 2026-01-08,15:46:13.000,8,11144729,8165,0,1767887172,13161.382551999988,29475.382257599995,53281.02198144 2026-01-08,15:46:14.000,8,11144785,8125,0,1767887173,13161.362343069988,31782.499064429998,53281.14774960001 2026-01-08,15:46:15.000,8,11144725,7965,0,1767887174,13161.321925210003,28091.172796019993,53281.07089128 2026-01-08,15:46:16.000,8,11144686,7565,0,1767887175,13161.348870449998,29936.839454789995,53281.154736720004 2026-01-08,15:46:17.000,8,11144711,8285,0,1767887176,13161.375815689993,29936.76896349,53281.112814 2026-01-08,15:46:18.000,8,11144706,7685,0,1767887177,13161.328661519998,30398.24730807,53281.07089128 2026-01-08,15:46:19.000,8,11144507,8085,0,1767887178,13161.281507350002,32243.93511423,53281.01499432 2026-01-08,15:46:20.000,8,11144741,7965,0,1767887179,13161.355606759993,29014.094239529994,53281.105826880004 2026-01-08,15:46:21.000,8,11144592,7325,0,1767887180,13161.301716280002,31321.077112889994,53280.987045840004 2026-01-08,15:46:22.000,8,11144755,8085,0,1767887181,13161.281507350002,26245.640070719994,53281.09883976001 2026-01-08,15:46:24.000,8,11144631,8085,0,1767887183,13161.173726389992,29936.78306175,53281.126788240006 2026-01-08,15:46:25.000,8,11144593,7845,0,1767887184,13161.140044840002,35012.14256348999,53281.14774960001 2026-01-08,15:46:26.000,8,11144598,7645,0,1767887185,13161.079418050002,32243.646099899997,53281.154736720004 2026-01-08,15:46:27.000,8,11144604,7925,0,1767887186,13161.059209120001,23476.833445409997,53281.056917040005 2026-01-08,15:46:28.000,8,11144738,7845,0,1767887187,13160.958164470001,28552.298684099995,53281.09185264 2026-01-08,15:46:29.000,8,11144620,7565,0,1767887188,13160.91774661,29475.128488920003,53281.09883976001 2026-01-08,15:46:30.000,8,11144717,8125,0,1767887189,13160.890801369991,22553.89085451,53281.13377536 2026-01-08,15:46:31.000,8,11144747,8045,0,1767887190,13160.7762841,31320.569575529997,53281.13377536 2026-01-08,15:46:32.000,8,11144698,7484,0,1767887191,13160.74933885999,29013.417523049997,53281.105826880004 2026-01-08,15:46:33.000,8,11144682,8005,0,1767887192,13160.661766829995,32243.251348620004,53281.09883976001 2026-01-08,15:46:35.000,8,11144653,8125,0,1767887194,13160.52704062999,27629.257405380005,53281.02896856001 2026-01-08,15:46:36.000,8,11144608,7645,0,1767887195,13160.540513249995,31781.935134030005,53281.06390416 2026-01-08,15:46:37.000,8,11144817,8125,0,1767887196,13160.50683169999,29936.15568918,53281.112814 2026-01-08,15:46:38.000,8,11144828,7445,0,1767887197,13160.452941219999,32243.14561167,53281.14076248 2026-01-08,15:46:39.000,8,11144779,8285,0,1767887198,13160.49335908,28090.566570840005,53281.008007200006 2026-01-08,15:46:40.000,8,11144717,8205,0,1767887199,13160.479886459994,27167.722667759997,53281.03595568 2026-01-08,15:46:41.000,8,11144687,8165,0,1767887200,13160.351896569999,32243.30774166,53281.112814 2026-01-08,15:46:42.000,8,11144700,7685,0,1767887201,13160.331687639999,29936.240278740006,53281.07089128 2026-01-08,15:46:43.000,8,11144707,8285,0,1767887202,13160.311478709998,29013.325884360005,53281.008007200006 2026-01-08,15:46:44.000,8,11144660,7405,0,1767887203,13160.223906679988,31781.68136535,53281.07787840001 2026-01-08,15:46:46.000,8,11144784,7765,0,1767887205,13160.217170369993,29935.83847833,53281.0429428 2026-01-08,15:46:47.000,8,11144742,7885,0,1767887206,13160.163279889988,29474.437674179993,53281.04992992001 2026-01-08,15:46:48.000,8,11144786,7685,0,1767887207,13160.183488819988,32242.8002043,53281.04992992001 2026-01-08,15:46:49.000,8,11144682,7805,0,1767887208,13160.068971549998,33626.91097806,53280.9730716 2026-01-08,15:46:50.000,8,11144678,7765,0,1767887209,13160.048762619997,26705.89891581,53281.00102008001 2026-01-08,15:46:51.000,8,11144786,7885,0,1767887210,13160.048762619997,31319.822367750006,53281.0429428 2026-01-08,15:46:52.000,8,11144500,7725,0,1767887211,13160.089180479998,32703.96133803,53281.112814 2026-01-08,15:46:53.000,8,11144553,8165,0,1767887212,13159.974663209992,32703.9542889,53281.01499432 2026-01-08,15:46:54.000,8,11144684,7484,0,1767887213,13160.068971549998,28551.332953289995,53281.0429428 2026-01-08,15:46:55.000,8,11144654,7725,0,1767887214,13160.015081069992,29935.478972700002,53280.987045840004 2026-01-08,15:46:57.000,8,11144542,7484,0,1767887216,13160.008344759997,28089.861657839996,53281.08486552 2026-01-08,15:46:58.000,8,11144730,7765,0,1767887217,13160.008344759997,28551.156725039997,53281.11980112001 2026-01-08,15:46:59.000,8,11144700,7565,0,1767887218,13159.988135829997,29935.450776180005,53281.126788240006 2026-01-08,15:47:00.000,8,11144598,7925,0,1767887219,13160.062235240002,34549.36012986,53281.056917040005 2026-01-08,15:47:01.000,8,11144581,8085,0,1767887220,13160.082444170002,31780.905961049997,53281.112814 2026-01-08,15:47:02.000,8,11144796,7484,0,1767887221,13160.075707859993,29935.401432269995,53281.06390416 2026-01-08,15:47:03.000,8,11144729,8285,0,1767887222,13160.015081069992,27167.03890215,53281.06390416 2026-01-08,15:47:04.000,8,11144651,8165,0,1767887223,13160.122862030003,31780.997599740003,53281.19665944001 2026-01-08,15:47:05.000,8,11144663,8245,0,1767887224,13160.122862030003,32703.79215891,53281.14076248 2026-01-08,15:47:06.000,8,11144546,7484,0,1767887225,13160.048762619997,28551.177872429995,53281.154736720004 2026-01-08,15:47:08.000,8,11144626,7845,0,1767887227,13160.143070959988,30858.28763013,53281.21762080001 2026-01-08,15:47:09.000,8,11144692,7805,0,1767887228,13160.055498929993,27166.975459980007,53281.112814 2026-01-08,15:47:10.000,8,11144586,7685,0,1767887229,13160.062235240002,34088.10030830999,53281.13377536 2026-01-08,15:47:11.000,8,11144614,8005,0,1767887230,13160.048762619997,32703.890846730006,53281.126788240006 2026-01-08,15:47:12.000,8,11144569,8165,0,1767887231,13159.974663209992,27628.580688899994,53281.19665944001 2026-01-08,15:47:13.000,8,11144710,8005,0,1767887232,13159.934245349992,31319.674336020005,53281.175698080006 2026-01-08,15:47:14.000,8,11144614,7805,0,1767887233,13159.927509039997,30396.907973370005,53281.224607920005 2026-01-08,15:47:15.000,8,11144729,7965,0,1767887234,13159.806255459996,27167.130540840008,53281.2525564 2026-01-08,15:47:16.000,8,11144653,7965,0,1767887235,13159.772573909991,25321.435685549994,53281.18967232 2026-01-08,15:47:17.000,8,11144740,7405,0,1767887236,13159.799519150001,30396.858629459995,53281.21762080001 2026-01-08,15:47:19.000,8,11144633,7885,0,1767887238,13159.63784771,26244.343030799995,53281.224607920005 2026-01-08,15:47:20.000,8,11144786,7484,0,1767887239,13159.631111399991,29474.085217679996,53281.19665944001 2026-01-08,15:47:21.000,8,11144746,7685,0,1767887240,13159.61090246999,24398.75391246,53281.23159504 2026-01-08,15:47:22.000,8,11144737,8125,0,1767887241,13159.55701199,31781.216122769998,53281.273517760004 2026-01-08,15:47:23.000,8,11144614,7565,0,1767887242,13159.482912579995,26705.73678582,53281.21762080001 2026-01-08,15:47:24.000,8,11144659,8125,0,1767887243,13159.43575841,30396.992562929998,53281.28749200001 2026-01-08,15:47:25.000,8,11144718,7484,0,1767887244,13159.40881316999,30858.393367080003,53281.36435032001 2026-01-08,15:47:26.000,8,11144766,7965,0,1767887245,13159.36839530999,34088.086210049994,53281.30146624 2026-01-08,15:47:27.000,8,11144782,7845,0,1767887246,13159.321241139995,30858.358121430007,53281.31544048001 2026-01-08,15:47:28.000,8,11144632,7805,0,1767887247,13159.260614349994,30396.95026815,53281.28050488 2026-01-08,15:47:30.000,8,11144631,8165,0,1767887249,13159.2942959,29012.656217009993,53281.294479120006 2026-01-08,15:47:31.000,8,11144640,7805,0,1767887250,13159.25387804,25782.98452143,53281.343388960006 2026-01-08,15:47:32.000,8,11144720,7685,0,1767887251,13159.193251249999,29935.711593989996,53281.37133744 2026-01-08,15:47:33.000,8,11144640,7805,0,1767887252,13159.233669109999,27167.20103214,53281.14774960001 2026-01-08,15:47:34.000,8,11144602,7565,0,1767887253,13159.2942959,33626.80524111001,53281.392298800005 2026-01-08,15:47:35.000,8,11144732,7685,0,1767887254,13159.321241139995,29474.268495059994,53281.4272344 2026-01-08,15:47:36.000,8,11144705,8285,0,1767887255,13159.341450069995,25321.654208580003,53281.31544048001 2026-01-08,15:47:37.000,8,11144707,8205,0,1767887256,13159.31450483,29012.811297869994,53281.3573632 2026-01-08,15:47:38.000,8,11144719,7805,0,1767887257,13159.34818637999,33626.84753589,53281.343388960006 2026-01-08,15:47:39.000,8,11144747,8045,0,1767887258,13159.31450483,32242.680369089998,53281.50409272001 2026-01-08,15:47:41.000,8,11144737,7885,0,1767887260,13159.35492269,34549.55750549999,53281.48313136001 2026-01-08,15:47:42.000,8,11144715,8125,0,1767887261,13159.321241139995,30858.358121430007,53281.462170000006 2026-01-08,15:47:43.000,8,11144814,7725,0,1767887262,13159.341450069995,26244.237293850005,53281.441208640004 2026-01-08,15:47:44.000,8,11144616,7845,0,1767887263,13159.301032209994,29474.085217679996,53281.51806696 2026-01-08,15:47:45.000,8,11144636,7765,0,1767887264,13159.2942959,30396.851580329996,53281.41326016001 2026-01-08,15:47:46.000,8,11144708,7525,0,1767887265,13159.280823279994,29473.951284209994,53281.441208640004 2026-01-08,15:47:47.000,8,11144786,7845,0,1767887266,13159.20672386999,31319.5756482,53281.37832456 2026-01-08,15:47:48.000,8,11144639,7885,0,1767887267,13159.173042319999,29473.972431600007,53281.511079840006 2026-01-08,15:47:49.000,8,11144737,8045,0,1767887268,13159.193251249999,31780.905961049997,53281.53204120001 2026-01-08,15:47:50.000,8,11144643,7965,0,1767887269,13159.152833389999,29473.852596390003,53281.48313136001 2026-01-08,15:47:52.000,8,11144703,7845,0,1767887271,13159.105679219989,26705.638097999996,53281.559989680005 2026-01-08,15:47:53.000,8,11144660,7484,0,1767887272,13159.085470289989,26244.223195590006,53281.52505408 2026-01-08,15:47:54.000,8,11144759,8325,0,1767887273,13159.071997669998,27628.376264129998,53281.511079840006 2026-01-08,15:47:55.000,8,11144710,7525,0,1767887274,13159.071997669998,30858.315826649996,53281.40627304 2026-01-08,15:47:56.000,8,11144877,8125,0,1767887275,13159.031579809998,32242.454796930004,53281.50409272001 2026-01-08,15:47:57.000,8,11144767,8005,0,1767887276,13159.011370879998,28089.81231393,53281.46915712 2026-01-08,15:47:58.000,8,11144772,7605,0,1767887277,13159.078733979994,29474.176856370002,53281.47614424 2026-01-08,15:47:59.000,8,11144531,8045,0,1767887278,13158.984425639988,27628.66527846,53281.40627304 2026-01-08,15:48:00.000,8,11144750,7605,0,1767887279,13158.923798850003,33165.369191310005,53281.490118480004 2026-01-08,15:48:01.000,8,11144772,7885,0,1767887280,13158.970953019998,31319.829416880006,53281.441208640004 2026-01-08,15:48:03.000,8,11144651,8005,0,1767887282,13158.937271469993,31781.173827990002,53281.33640184001 2026-01-08,15:48:04.000,8,11144658,7645,0,1767887283,13158.970953019998,29935.591758780007,53281.392298800005 2026-01-08,15:48:05.000,8,11144609,8085,0,1767887284,13158.997898259993,30396.95026815,53281.38531168001 2026-01-08,15:48:06.000,8,11144648,7645,0,1767887285,13158.964216709988,28551.382297200005,53281.39928592 2026-01-08,15:48:07.000,8,11144682,7805,0,1767887286,13158.950744089998,29474.113414199994,53281.33640184001 2026-01-08,15:48:08.000,8,11144661,8165,0,1767887287,13158.917062539993,27628.53134499,53281.32941472 2026-01-08,15:48:09.000,8,11144728,7325,0,1767887288,13158.903589920003,32242.468895190003,53281.24556928001 2026-01-08,15:48:10.000,8,11144620,7645,0,1767887289,13158.842963130002,29012.783101349996,53281.294479120006 2026-01-08,15:48:11.000,8,11144776,7645,0,1767887290,13158.782336340002,29474.247347669996,53281.35037608 2026-01-08,15:48:12.000,8,11144744,7725,0,1767887291,13158.782336340002,29935.641102690002,53281.37133744 2026-01-08,15:48:14.000,8,11144702,7765,0,1767887293,13158.735182169992,28551.551476320004,53281.273517760004 2026-01-08,15:48:15.000,8,11144744,7805,0,1767887294,13158.762127410002,29012.881789170002,53281.24556928001 2026-01-08,15:48:16.000,8,11144690,7685,0,1767887295,13158.688027999997,30397.041906839993,53281.26653064001 2026-01-08,15:48:17.000,8,11144624,7805,0,1767887296,13158.688027999997,30858.527300550006,53281.28749200001 2026-01-08,15:48:18.000,8,11144712,7805,0,1767887297,13158.647610139997,26244.519259049994,53281.32941472 2026-01-08,15:48:19.000,8,11144592,7484,0,1767887298,13158.728445859997,33165.524272170005,53281.24556928001 2026-01-08,15:48:20.000,8,11144583,8165,0,1767887299,13158.647610139997,32242.729712999993,53281.2525564 2026-01-08,15:48:21.000,8,11144761,7885,0,1767887300,13158.735182169992,35472.619931609996,53281.14774960001 2026-01-08,15:48:22.000,8,11144700,7445,0,1767887301,13158.775600029992,26706.011701890005,53281.154736720004 2026-01-08,15:48:23.000,8,11144687,7925,0,1767887302,13158.755391099992,31320.111382079995,53281.28050488 2026-01-08,15:48:25.000,8,11144631,7885,0,1767887304,13158.714973239992,29935.84552746,53281.2525564 2026-01-08,15:48:26.000,8,11144576,7645,0,1767887305,13158.748654789997,27628.897899749994,53281.13377536 2026-01-08,15:48:27.000,8,11144673,8125,0,1767887306,13158.748654789997,32243.004629069997,53281.224607920005 2026-01-08,15:48:28.000,8,11144596,7405,0,1767887307,13158.688027999997,27628.869703229997,53281.16172384 2026-01-08,15:48:29.000,8,11144625,8325,0,1767887308,13158.613928589992,26706.096291449998,53281.06390416 2026-01-08,15:48:30.000,8,11144685,8045,0,1767887309,13158.627401209997,35011.50109265999,53281.175698080006 2026-01-08,15:48:31.000,8,11144704,7325,0,1767887310,13158.560038110001,31781.639070570003,53281.16172384 2026-01-08,15:48:32.000,8,11144669,8205,0,1767887311,13158.492675009991,29936.085197880006,53281.175698080006 2026-01-08,15:48:33.000,8,11144661,8125,0,1767887312,13158.485938699996,27629.081177130007,53281.09185264 2026-01-08,15:48:34.000,8,11144586,7685,0,1767887313,13158.41183928999,29013.255393059997,53281.13377536 2026-01-08,15:48:36.000,8,11144648,7565,0,1767887315,13158.324267259995,29936.197983959995,53281.0429428 2026-01-08,15:48:37.000,8,11144657,8125,0,1767887316,13158.27711309,30858.865658790004,53281.0429428 2026-01-08,15:48:38.000,8,11144551,7885,0,1767887317,13158.243431539995,30397.725672450004,53281.008007200006 2026-01-08,15:48:39.000,8,11144628,7365,0,1767887318,13158.243431539995,28090.735749960004,53281.07787840001 2026-01-08,15:48:40.000,8,11144647,8125,0,1767887319,13158.29058570999,29936.437654380003,53280.95211024001 2026-01-08,15:48:41.000,8,11144745,8045,0,1767887320,13158.25690416,32243.547412080006,53280.98005872001 2026-01-08,15:48:42.000,8,11144648,7525,0,1767887321,13158.283849399995,34089.199972589995,53280.88223904001 2026-01-08,15:48:43.000,8,11144658,7605,0,1767887322,13158.29732202,32243.744787720003,53280.95211024001 2026-01-08,15:48:44.000,8,11144765,8165,0,1767887323,13158.283849399995,28552.453764959995,53280.95211024001 2026-01-08,15:48:45.000,8,11144588,7805,0,1767887324,13158.33773988,26245.470891599995,53280.81236784001 2026-01-08,15:48:47.000,8,11144617,8045,0,1767887326,13158.35794881,31321.077112889994,53280.86127768001 2026-01-08,15:48:48.000,8,11144537,8005,0,1767887327,13158.364685119996,28552.54540365,53280.89621328 2026-01-08,15:48:49.000,8,11144680,7565,0,1767887328,13158.37142142999,29013.960306060006,53280.78441936001 2026-01-08,15:48:50.000,8,11144527,8285,0,1767887329,13158.304058329995,31782.548408339993,53280.86127768001 2026-01-08,15:48:51.000,8,11144655,8165,0,1767887330,13158.31753095,30859.514178750003,53280.85429056 2026-01-08,15:48:52.000,8,11144606,7645,0,1767887331,13158.33100356999,31321.02776898,53280.75647088 2026-01-08,15:48:53.000,8,11144724,7885,0,1767887332,13158.364685119996,29936.79011088,53280.71454816001 2026-01-08,15:48:54.000,8,11144567,7845,0,1767887333,13158.39163035999,32705.180837520005,53280.71454816001 2026-01-08,15:48:55.000,8,11144574,7685,0,1767887334,13158.31079463999,31782.386278349994,53280.70057392 2026-01-08,15:48:56.000,8,11144602,7565,0,1767887335,13158.39163035999,29013.960306060006,53280.76345800001 2026-01-08,15:48:58.000,8,11144622,7645,0,1767887337,13158.364685119996,34550.91798759,53280.6586512 2026-01-08,15:48:59.000,8,11144752,7645,0,1767887338,13158.37815774,35473.797136320005,53280.73550952 2026-01-08,15:49:00.000,8,11144672,7805,0,1767887339,13158.39163035999,30398.472880229994,53280.623715600006 2026-01-08,15:49:01.000,8,11144734,7645,0,1767887340,13158.39836667,28552.756877549997,53280.70057392 2026-01-08,15:49:02.000,8,11144565,8085,0,1767887341,13158.25690416,27630.061006200005,53280.59576712001 2026-01-08,15:49:03.000,8,11144675,8005,0,1767887342,13158.304058329995,28091.482957739994,53280.61672848001 2026-01-08,15:49:04.000,8,11144551,8005,0,1767887343,13158.25016784999,25323.29665587,53280.56781864 2026-01-08,15:49:05.000,8,11144758,7685,0,1767887344,13158.29058570999,33628.65211317,53280.69358680001 2026-01-08,15:49:06.000,8,11144641,8045,0,1767887345,13158.22995891999,31783.006601789995,53280.651664080004 2026-01-08,15:49:07.000,8,11144750,7725,0,1767887346,13158.11544165,31321.753829370005,53280.61672848001 2026-01-08,15:49:09.000,8,11144674,7565,0,1767887348,13158.142386889995,33628.736702730006,53280.54685728001 2026-01-08,15:49:10.000,8,11144616,7965,0,1767887349,13158.11544165,31321.859566319996,53280.6586512 2026-01-08,15:49:11.000,8,11144672,7565,0,1767887350,13158.101969029995,27169.238230710005,53280.60974136 2026-01-08,15:49:12.000,8,11144669,8565,0,1767887351,13158.09523272,32706.20296137,53280.651664080004 2026-01-08,15:49:13.000,8,11144728,7565,0,1767887352,13158.13565058,36397.49398413001,53280.66563832001 2026-01-08,15:49:14.000,8,11144791,8165,0,1767887353,13158.20974998999,32244.788058959995,53280.73550952 2026-01-08,15:49:15.000,8,11144771,8085,0,1767887354,13158.223222609995,29476.340939279995,53280.66563832001 2026-01-08,15:49:16.000,8,11144684,7685,0,1767887355,13158.23669523,33629.173748789995,53280.71454816001 2026-01-08,15:49:17.000,8,11144736,7725,0,1767887356,13158.27037677999,25323.635014109997,53280.60974136 2026-01-08,15:49:18.000,8,11144793,7805,0,1767887357,13158.31079463999,26246.51416284,53280.69358680001 2026-01-08,15:49:20.000,8,11144688,7565,0,1767887359,13158.283849399995,29476.45372536,53280.651664080004 2026-01-08,15:49:21.000,8,11144675,8245,0,1767887360,13158.384894049996,27630.822312239994,53280.64467696001 2026-01-08,15:49:22.000,8,11144711,7925,0,1767887361,13158.35794881,26708.048900459995,53280.6586512 2026-01-08,15:49:23.000,8,11144726,7445,0,1767887362,13158.364685119996,29937.833382120007,53280.651664080004 2026-01-08,15:49:24.000,8,11144643,8205,0,1767887363,13158.39163035999,29476.60175709,53280.67961256 2026-01-08,15:49:25.000,8,11144760,7685,0,1767887364,13158.33100356999,31322.31071064,53280.68659968 2026-01-08,15:49:26.000,8,11144672,7605,0,1767887365,13158.29732202,24862.502076899997,53280.49794744001 2026-01-08,15:49:27.000,8,11144770,7565,0,1767887366,13158.304058329995,31322.28956325,53280.61672848001 2026-01-08,15:49:28.000,8,11144799,8125,0,1767887367,13158.304058329995,33629.47686138,53280.58179288 2026-01-08,15:49:29.000,8,11144833,8045,0,1767887368,13158.31753095,33168.26638374,53280.57480576001 2026-01-08,15:49:31.000,8,11144690,7565,0,1767887370,13158.35794881,31784.099216939998,53280.58179288 2026-01-08,15:49:32.000,8,11144892,7805,0,1767887371,13158.324267259995,26247.17678106,53280.59576712001 2026-01-08,15:49:33.000,8,11144792,7845,0,1767887372,13158.33773988,31784.24019954,53280.57480576001 2026-01-08,15:49:34.000,8,11144790,7765,0,1767887373,13158.364685119996,26247.19087932,53280.57480576001 2026-01-08,15:49:35.000,8,11144760,8005,0,1767887374,13158.35794881,31322.804149739997,53280.60974136 2026-01-08,15:49:36.000,8,11144662,7765,0,1767887375,13158.39163035999,32245.732642379997,53280.602754240004 2026-01-08,15:49:37.000,8,11144545,8205,0,1767887376,13158.452257149991,25785.775976909994,53280.56781864 2026-01-08,15:49:38.000,8,11144737,8045,0,1767887377,13158.465729769996,26247.15563367,53280.64467696001 2026-01-08,15:49:39.000,8,11144733,7885,0,1767887378,13158.47920239,31784.148560849993,53280.672625440006 2026-01-08,15:49:40.000,8,11144751,8125,0,1767887379,13158.560038110001,29476.897820550003,53280.68659968 2026-01-08,15:49:42.000,8,11144701,8005,0,1767887381,13158.553301799991,26708.436602610003,53280.70756104 2026-01-08,15:49:43.000,8,11144733,8325,0,1767887382,13158.566774419996,33168.16769592,53280.70057392 2026-01-08,15:49:44.000,8,11144724,7765,0,1767887383,13158.667819069997,31784.007578250006,53280.672625440006 2026-01-08,15:49:45.000,8,11144611,8085,0,1767887384,13158.674555379992,27169.76691546,53280.63070272 2026-01-08,15:49:46.000,8,11144695,8005,0,1767887385,13158.654346449992,29476.954213589997,53280.672625440006 2026-01-08,15:49:47.000,8,11144753,8005,0,1767887386,13158.694764309992,34552.461747060006,53280.66563832001 2026-01-08,15:49:48.000,8,11144716,7725,0,1767887387,13158.674555379992,23939.86259859,53280.602754240004 2026-01-08,15:49:49.000,8,11144800,7725,0,1767887388,13158.661082760002,29938.39026339,53280.623715600006 2026-01-08,15:49:50.000,8,11144663,8285,0,1767887389,13158.667819069997,34552.482894450004,53280.59576712001 2026-01-08,15:49:51.000,8,11144735,8005,0,1767887390,13158.647610139997,29938.319772090006,53280.672625440006 2026-01-08,15:49:53.000,8,11144846,7565,0,1767887392,13158.613928589992,27169.851505020008,53280.63070272 2026-01-08,15:49:54.000,8,11144667,7965,0,1767887393,13158.647610139997,24862.76994384,53280.77743224 2026-01-08,15:49:55.000,8,11144761,8365,0,1767887394,13158.593719659992,33629.61784398,53280.75647088 2026-01-08,15:49:56.000,8,11144645,8245,0,1767887395,13158.634137519992,26247.19087932,53280.721535280005 2026-01-08,15:49:57.000,8,11144761,7965,0,1767887396,13158.627401209997,29015.581605960004,53280.672625440006 2026-01-08,15:49:58.000,8,11144698,7765,0,1767887397,13158.701500620002,29938.39026339,53280.78441936001 2026-01-08,15:49:59.000,8,11144773,8125,0,1767887398,13158.634137519992,28092.6954081,53280.75647088 2026-01-08,15:50:00.000,8,11144718,7645,0,1767887399,13158.634137519992,30861.220068209994,53280.64467696001 2026-01-08,15:50:01.000,8,11144769,8165,0,1767887400,13158.728445859997,29015.62390074,53280.7285224 2026-01-08,15:50:02.000,8,11144790,7685,0,1767887401,13158.694764309992,28554.208998329996,53280.7285224 2026-01-08,15:50:04.000,8,11144741,8045,0,1767887403,13158.789072649997,34552.595680529994,53280.76345800001 2026-01-08,15:50:05.000,8,11144661,8245,0,1767887404,13158.701500620002,29477.0740488,53280.770445120004 2026-01-08,15:50:06.000,8,11144826,7525,0,1767887405,13158.748654789997,26708.725616940006,53280.78441936001 2026-01-08,15:50:07.000,8,11144777,8165,0,1767887406,13158.735182169992,33629.864563530005,53280.75647088 2026-01-08,15:50:08.000,8,11144725,8125,0,1767887407,13158.748654789997,30400.199917079997,53280.77743224 2026-01-08,15:50:09.000,8,11144823,8125,0,1767887408,13158.748654789997,27631.590667409997,53280.78441936001 2026-01-08,15:50:10.000,8,11144625,8085,0,1767887409,13158.721709550002,32707.281478260003,53280.76345800001 2026-01-08,15:50:11.000,8,11144701,8125,0,1767887410,13158.674555379992,28554.596700480004,53280.74249664001 2026-01-08,15:50:12.000,8,11144561,8045,0,1767887411,13158.654346449992,27631.73165001,53280.81236784001 2026-01-08,15:50:13.000,8,11144696,7685,0,1767887412,13158.647610139997,31323.2411958,53280.81236784001 2026-01-08,15:50:15.000,8,11144581,8125,0,1767887414,13158.620664900001,26247.66317103,53280.70057392 2026-01-08,15:50:16.000,8,11144685,7965,0,1767887415,13158.667819069997,27631.87968174,53280.71454816001 2026-01-08,15:50:17.000,8,11144727,8125,0,1767887416,13158.688027999997,33630.32980611001,53280.840316320006 2026-01-08,15:50:18.000,8,11144622,7725,0,1767887417,13158.661082760002,28554.772928730003,53280.83332920001 2026-01-08,15:50:19.000,8,11144674,7765,0,1767887418,13158.654346449992,28093.308682410003,53280.83332920001 2026-01-08,15:50:20.000,8,11144643,8245,0,1767887419,13158.667819069997,33168.94310022,53280.819354960004 2026-01-08,15:50:21.000,8,11144669,8445,0,1767887420,13158.694764309992,28554.688339169996,53280.86127768001 2026-01-08,15:50:22.000,8,11144609,8165,0,1767887421,13158.694764309992,29477.433554429997,53280.82634208 2026-01-08,15:50:23.000,8,11144744,7605,0,1767887422,13158.688027999997,29938.996488570003,53280.84730344 2026-01-08,15:50:24.000,8,11144660,7845,0,1767887423,13158.721709550002,31323.072016680002,53280.85429056 2026-01-08,15:50:26.000,8,11144715,8205,0,1767887425,13158.789072649997,25786.121384280006,53280.84730344 2026-01-08,15:50:27.000,8,11144687,8365,0,1767887426,13158.755391099992,28554.589651350005,53280.889226160005 2026-01-08,15:50:28.000,8,11144608,7645,0,1767887427,13158.822754200002,29477.447652689996,53280.9032004 2026-01-08,15:50:29.000,8,11144678,7645,0,1767887428,13158.802545270002,30400.242211859993,53280.91717464 2026-01-08,15:50:30.000,8,11144608,7645,0,1767887429,13158.822754200002,32245.824281070003,53280.93114888001 2026-01-08,15:50:31.000,8,11144758,7645,0,1767887430,13158.856435749993,26247.388254959995,53280.85429056 2026-01-08,15:50:32.000,8,11144740,8005,0,1767887431,13158.863172060002,26247.423500610006,53280.94512312 2026-01-08,15:50:33.000,8,11144678,7925,0,1767887432,13158.829490509997,32245.831330200002,53280.91717464 2026-01-08,15:50:34.000,8,11144714,7484,0,1767887433,13158.863172060002,28554.420472230006,53280.88223904001 2026-01-08,15:50:35.000,8,11144645,8165,0,1767887434,13158.863172060002,32245.83837933,53280.86127768001 2026-01-08,15:50:37.000,8,11144726,7285,0,1767887436,13158.917062539993,29015.905865940003,53280.99403296 2026-01-08,15:50:38.000,8,11144710,7605,0,1767887437,13158.809281579997,33630.11128308,53280.91018752001 2026-01-08,15:50:39.000,8,11144721,8325,0,1767887438,13158.869908369998,31784.515115610004,53280.99403296 2026-01-08,15:50:40.000,8,11144630,7645,0,1767887439,13158.829490509997,29477.518143990004,53280.96608448 2026-01-08,15:50:41.000,8,11144710,7845,0,1767887440,13158.863172060002,34091.79405243001,53281.02198144 2026-01-08,15:50:42.000,8,11144777,8085,0,1767887441,13158.842963130002,33630.27341307,53281.0429428 2026-01-08,15:50:43.000,8,11144747,8205,0,1767887442,13158.863172060002,27631.964271300007,53280.96608448 2026-01-08,15:50:44.000,8,11144695,7965,0,1767887443,13158.896853609993,25786.34695644,53280.889226160005 2026-01-08,15:50:45.000,8,11144733,7805,0,1767887444,13158.876644679993,30400.62991401,53281.008007200006 2026-01-08,15:50:46.000,8,11144748,7685,0,1767887445,13158.863172060002,31323.537259260003,53280.9730716 2026-01-08,15:50:48.000,8,11144570,7645,0,1767887447,13158.869908369998,29016.314715479995,53281.02198144 2026-01-08,15:50:49.000,8,11144721,8365,0,1767887448,13158.836226819993,29939.165667690002,53280.987045840004 2026-01-08,15:50:50.000,8,11144708,7565,0,1767887449,13158.883380990002,30400.453685760003,53281.008007200006 2026-01-08,15:50:51.000,8,11144708,7725,0,1767887450,13158.856435749993,30400.453685760003,53280.959097360006 2026-01-08,15:50:52.000,8,11144780,7725,0,1767887451,13158.890117299998,29477.72256876,53281.0429428 2026-01-08,15:50:53.000,8,11144772,7885,0,1767887452,13158.856435749993,31323.227097540002,53280.9730716 2026-01-08,15:50:54.000,8,11144689,8205,0,1767887453,13158.937271469993,29938.904849879997,53280.91018752001 2026-01-08,15:50:55.000,8,11144532,7685,0,1767887454,13158.869908369998,29938.87665336,53281.008007200006 2026-01-08,15:50:56.000,8,11144715,8085,0,1767887455,13158.937271469993,31323.072016680002,53281.03595568 2026-01-08,15:50:57.000,8,11144777,8085,0,1767887456,13158.950744089998,27631.583618279998,53281.0429428 2026-01-08,15:50:59.000,8,11144528,7565,0,1767887458,13158.822754200002,27170.203961520005,53280.9032004 2026-01-08,15:51:00.000,8,11144841,8165,0,1767887459,13158.863172060002,29938.770916409994,53281.04992992001 2026-01-08,15:51:01.000,8,11144660,7845,0,1767887460,13158.822754200002,23478.87769311,53281.02198144 2026-01-08,15:51:02.000,8,11144703,8365,0,1767887461,13158.822754200002,29015.863571160007,53281.06390416 2026-01-08,15:51:03.000,8,11144847,8125,0,1767887462,13158.775600029992,23017.540331130003,53281.01499432 2026-01-08,15:51:04.000,8,11144755,7845,0,1767887463,13158.822754200002,30399.960246660004,53280.94512312 2026-01-08,15:51:05.000,8,11144686,7765,0,1767887464,13158.755391099992,32245.732642379997,53280.99403296 2026-01-08,15:51:06.000,8,11144755,8285,0,1767887465,13158.768863719997,33629.871612660005,53281.07787840001 2026-01-08,15:51:07.000,8,11144774,7805,0,1767887466,13158.735182169992,30400.058934479996,53281.056917040005 2026-01-08,15:51:08.000,8,11144735,8125,0,1767887467,13158.775600029992,26708.732666070006,53281.02896856001 2026-01-08,15:51:10.000,8,11144704,7484,0,1767887469,13158.708236929997,31322.959230599998,53280.959097360006 2026-01-08,15:51:11.000,8,11144609,8485,0,1767887470,13158.775600029992,29477.384210520002,53280.99403296 2026-01-08,15:51:12.000,8,11144656,7925,0,1767887471,13158.728445859997,30400.094180130007,53280.9032004 2026-01-08,15:51:13.000,8,11144749,8165,0,1767887472,13158.701500620002,26708.922992580003,53281.00102008001 2026-01-08,15:51:14.000,8,11144674,7565,0,1767887473,13158.674555379992,25786.17777732,53280.91018752001 2026-01-08,15:51:15.000,8,11144597,8205,0,1767887474,13158.654346449992,31784.684294730003,53281.01499432 2026-01-08,15:51:16.000,8,11144639,8005,0,1767887475,13158.640873830002,31323.191851890006,53280.987045840004 2026-01-08,15:51:17.000,8,11144795,8005,0,1767887476,13158.647610139997,29477.7084705,53281.008007200006 2026-01-08,15:51:18.000,8,11144615,8125,0,1767887477,13158.620664900001,29016.237175050002,53281.056917040005 2026-01-08,15:51:19.000,8,11144776,7525,0,1767887478,13158.573510729992,33630.36505176,53281.02198144 2026-01-08,15:51:21.000,8,11144622,7645,0,1767887480,13158.640873830002,28554.737683080006,53281.03595568 2026-01-08,15:51:22.000,8,11144694,7605,0,1767887481,13158.566774419996,30400.453685760003,53281.06390416 2026-01-08,15:51:23.000,8,11144650,7725,0,1767887482,13158.553301799991,27170.500024980007,53280.959097360006 2026-01-08,15:51:24.000,8,11144776,7565,0,1767887483,13158.506147629996,32707.542296069994,53280.987045840004 2026-01-08,15:51:25.000,8,11144816,7645,0,1767887484,13158.506147629996,32707.605738240003,53280.959097360006 2026-01-08,15:51:26.000,8,11144674,7484,0,1767887485,13158.485938699996,27170.612811059997,53280.9730716 2026-01-08,15:51:27.000,8,11144654,7805,0,1767887486,13158.45899346,32246.275425390006,53281.008007200006 2026-01-08,15:51:28.000,8,11144639,8325,0,1767887487,13158.432048219991,31784.825277330005,53280.99403296 2026-01-08,15:51:29.000,8,11144688,7845,0,1767887488,13158.405102979996,32246.388211469995,53280.92416176 2026-01-08,15:51:30.000,8,11144750,7645,0,1767887489,13158.304058329995,33630.64701696001,53280.91018752001 2026-01-08,15:51:32.000,8,11144596,7645,0,1767887491,13158.29058570999,35476.306626599995,53280.93114888001 2026-01-08,15:51:33.000,8,11144775,8245,0,1767887492,13158.223222609995,28555.12538523,53280.99403296 2026-01-08,15:51:34.000,8,11144665,8165,0,1767887493,13158.20974998999,32246.3247693,53281.00102008001 2026-01-08,15:51:35.000,8,11144792,7525,0,1767887494,13158.22995891999,27632.267383889994,53280.9730716 2026-01-08,15:51:36.000,8,11144688,7645,0,1767887495,13158.17606844,25786.586626860008,53280.9730716 2026-01-08,15:51:37.000,8,11144811,8085,0,1767887496,13158.10870533999,31785.001505580003,53280.9730716 2026-01-08,15:51:38.000,8,11144727,7965,0,1767887497,13158.122177959995,28555.019648279995,53280.987045840004 2026-01-08,15:51:39.000,8,11144612,7605,0,1767887498,13158.101969029995,34553.49092004,53281.008007200006 2026-01-08,15:51:40.000,8,11144872,7484,0,1767887499,13158.08849640999,25786.51613556,53280.94512312 2026-01-08,15:51:41.000,8,11144746,7685,0,1767887500,13158.06828747999,29016.42750156,53280.89621328 2026-01-08,15:51:43.000,8,11144726,7565,0,1767887502,13157.973979139999,32707.746720840005,53280.98005872001 2026-01-08,15:51:44.000,8,11144708,7765,0,1767887503,13157.96724282999,29016.392255910003,53280.889226160005 2026-01-08,15:51:45.000,8,11144803,8045,0,1767887504,13157.940297589994,33169.23211455,53280.91717464 2026-01-08,15:51:46.000,8,11144695,8125,0,1767887505,13157.899879729994,27632.161646940003,53281.00102008001 2026-01-08,15:51:47.000,8,11144696,7645,0,1767887506,13157.879670799994,30862.143504239997,53280.959097360006 2026-01-08,15:51:48.000,8,11144701,7965,0,1767887507,13157.845989249989,32246.47985016,53280.9032004 2026-01-08,15:51:49.000,8,11144717,8045,0,1767887508,13157.839252939993,32246.51509581,53280.88223904001 2026-01-08,15:51:50.000,8,11144725,8085,0,1767887509,13157.852725559998,26248.12841361,53280.83332920001 2026-01-08,15:51:51.000,8,11144705,7925,0,1767887510,13157.751680909998,26248.198904909994,53280.86127768001 2026-01-08,15:51:52.000,8,11144706,7565,0,1767887511,13157.724735669988,26709.656102099994,53280.91717464 2026-01-08,15:51:54.000,8,11144751,8245,0,1767887513,13157.758417219993,30862.41842031,53280.93114888001 2026-01-08,15:51:55.000,8,11144733,7805,0,1767887514,13157.630427329997,30401.172697019996,53280.89621328 2026-01-08,15:51:56.000,8,11144721,8045,0,1767887515,13157.616954709993,32708.28245472,53280.80538072 2026-01-08,15:51:57.000,8,11144744,7725,0,1767887516,13157.630427329997,27171.345920580003,53280.8682648 2026-01-08,15:51:58.000,8,11144781,8165,0,1767887517,13157.590009469997,29017.047825,53280.76345800001 2026-01-08,15:51:59.000,8,11144683,8045,0,1767887518,13157.643899950002,25787.080065960006,53280.92416176 2026-01-08,15:52:00.000,8,11144671,8205,0,1767887519,13157.643899950002,34092.569456729994,53280.819354960004 2026-01-08,15:52:01.000,8,11144691,8165,0,1767887520,13157.657372569993,31324.150533570006,53280.81236784001 2026-01-08,15:52:02.000,8,11144638,7525,0,1767887521,13157.596745779992,27171.282478409994,53280.86127768001 2026-01-08,15:52:03.000,8,11144743,8165,0,1767887522,13157.603482090002,29939.807138520002,53280.819354960004 2026-01-08,15:52:05.000,8,11144753,7845,0,1767887524,13157.670845189998,29016.949137179996,53280.87525192 2026-01-08,15:52:06.000,8,11144719,7285,0,1767887525,13157.717999359993,31323.917912279998,53280.76345800001 2026-01-08,15:52:07.000,8,11144715,8125,0,1767887526,13157.630427329997,31785.480846420003,53280.89621328 2026-01-08,15:52:08.000,8,11144618,7445,0,1767887527,13157.590009469997,30862.481862479995,53280.82634208 2026-01-08,15:52:09.000,8,11144812,7005,0,1767887528,13157.610218399997,31785.283470780007,53280.82634208 2026-01-08,15:52:10.000,8,11144785,8285,0,1767887529,13157.596745779992,30400.96827225,53280.721535280005 2026-01-08,15:52:11.000,8,11144836,7765,0,1767887530,13157.522646370002,29478.159614820004,53280.76345800001 2026-01-08,15:52:12.000,8,11144771,8085,0,1767887531,13157.522646370002,30862.474813349996,53280.81236784001 2026-01-08,15:52:13.000,8,11144768,6885,0,1767887532,13157.536118989992,29478.159614820004,53280.87525192 2026-01-08,15:52:14.000,8,11144770,8085,0,1767887533,13157.475492199992,35476.518100500005,53280.91717464 2026-01-08,15:52:16.000,8,11144733,8045,0,1767887535,13157.387920169997,33169.49293235999,53280.85429056 2026-01-08,15:52:17.000,8,11144699,7165,0,1767887536,13157.354238619992,23941.194884159995,53280.75647088 2026-01-08,15:52:18.000,8,11144752,7645,0,1767887537,13157.367711239996,26709.73364253,53280.74249664001 2026-01-08,15:52:19.000,8,11144800,7484,0,1767887538,13157.381183860001,27171.2331345,53280.77743224 2026-01-08,15:52:20.000,8,11144780,7765,0,1767887539,13157.320557070001,29478.455678280006,53280.82634208 2026-01-08,15:52:21.000,8,11144621,8165,0,1767887540,13157.313820759991,28555.668168239994,53280.770445120004 2026-01-08,15:52:22.000,8,11144651,8205,0,1767887541,13157.273402899991,30401.525153519993,53280.74948376 2026-01-08,15:52:23.000,8,11144687,8165,0,1767887542,13157.232985039991,30863.045792880002,53280.75647088 2026-01-08,15:52:24.000,8,11144713,8045,0,1767887543,13157.17909456,28556.034723000004,53280.651664080004 2026-01-08,15:52:25.000,8,11144805,8165,0,1767887544,13157.17909456,27633.275409480004,53280.69358680001 2026-01-08,15:52:27.000,8,11144770,7565,0,1767887546,13157.15888563,25326.271388730005,53280.78441936001 2026-01-08,15:52:28.000,8,11144714,7845,0,1767887547,13157.165621939996,27633.402293820007,53280.73550952 2026-01-08,15:52:29.000,8,11144704,7725,0,1767887548,13157.145413009996,31325.0034783,53280.74249664001 2026-01-08,15:52:30.000,8,11144653,7245,0,1767887549,13157.17909456,29017.86552408,53280.721535280005 2026-01-08,15:52:31.000,8,11144844,7845,0,1767887550,13157.226248729996,33632.15553078,53280.74249664001 2026-01-08,15:52:32.000,8,11144746,7805,0,1767887551,13157.253193969991,34093.65502275,53280.76345800001 2026-01-08,15:52:33.000,8,11144755,8325,0,1767887552,13157.313820759991,30402.173673480007,53280.76345800001 2026-01-08,15:52:34.000,8,11144755,8325,0,1767887553,13157.273402899991,32248.016560500007,53280.77743224 2026-01-08,15:52:35.000,8,11144601,7925,0,1767887554,13157.347502309996,29940.80811498,53280.67961256 2026-01-08,15:52:36.000,8,11144607,8285,0,1767887555,13157.327293379996,29018.02765407,53280.75647088 2026-01-08,15:52:38.000,8,11144792,7645,0,1767887557,13157.367711239996,31786.707395039994,53280.74249664001 2026-01-08,15:52:39.000,8,11144736,7885,0,1767887558,13157.401392790001,31325.207903069997,53280.840316320006 2026-01-08,15:52:40.000,8,11144740,7685,0,1767887559,13157.374447549992,31786.707395039994,53280.80538072 2026-01-08,15:52:41.000,8,11144820,7725,0,1767887560,13157.360974930001,30863.919884999996,53280.83332920001 2026-01-08,15:52:42.000,8,11144735,8165,0,1767887561,13157.455283269992,25788.348909360007,53280.82634208 2026-01-08,15:52:43.000,8,11144727,7965,0,1767887562,13157.509173749997,29941.301554079997,53280.85429056 2026-01-08,15:52:44.000,8,11144643,8045,0,1767887563,13157.495701129992,30864.33578367,53280.83332920001 2026-01-08,15:52:45.000,8,11144782,7565,0,1767887564,13157.455283269992,25327.14548085,53280.770445120004 2026-01-08,15:52:46.000,8,11144685,8085,0,1767887565,13157.542855300002,33171.551278319996,53280.91018752001 2026-01-08,15:52:47.000,8,11144754,7525,0,1767887566,13157.563064230002,32248.770817409997,53280.91717464 2026-01-08,15:52:49.000,8,11144689,8085,0,1767887568,13157.563064230002,25788.842348460006,53280.81236784001 2026-01-08,15:52:50.000,8,11144825,8125,0,1767887569,13157.590009469997,30403.266288629995,53280.85429056 2026-01-08,15:52:51.000,8,11144815,8085,0,1767887570,13157.717999359993,33172.079963070006,53280.8682648 2026-01-08,15:52:52.000,8,11144710,7685,0,1767887571,13157.724735669988,33633.558307650004,53280.87525192 2026-01-08,15:52:53.000,8,11144718,7484,0,1767887572,13157.819044009993,31787.856403230006,53280.83332920001 2026-01-08,15:52:54.000,8,11144742,7765,0,1767887573,13157.839252939993,28557.937988100006,53280.88223904001 2026-01-08,15:52:55.000,8,11144746,7484,0,1767887574,13157.839252939993,25327.843344720008,53280.7983936 2026-01-08,15:52:56.000,8,11144693,8125,0,1767887575,13157.953770209999,27173.7708213,53280.91018752001 2026-01-08,15:52:57.000,8,11144726,7605,0,1767887576,13157.933561279999,35018.204815289995,53280.8682648 2026-01-08,15:52:58.000,8,11144684,7725,0,1767887577,13157.98745175999,28558.086019830007,53280.95211024001 2026-01-08,15:53:00.000,8,11144635,8085,0,1767887579,13158.101969029995,23943.7184727,53280.95211024001 2026-01-08,15:53:01.000,8,11144701,8085,0,1767887580,13158.122177959995,29942.302530539993,53280.9032004 2026-01-08,15:53:02.000,8,11144687,8045,0,1767887581,13158.17606844,29942.281383149995,53280.95211024001 2026-01-08,15:53:03.000,8,11144814,7685,0,1767887582,13158.243431539995,33172.32668262,53280.9032004 2026-01-08,15:53:04.000,8,11144778,7565,0,1767887583,13158.19627737,27635.178674580005,53280.88223904001 2026-01-08,15:53:05.000,8,11144649,8245,0,1767887584,13158.22995891999,26250.828230400002,53281.008007200006 2026-01-08,15:53:06.000,8,11144645,7965,0,1767887585,13158.223222609995,30403.738580339996,53280.87525192 2026-01-08,15:53:07.000,8,11144671,7965,0,1767887586,13158.2164863,29019.599610060002,53280.91717464 2026-01-08,15:53:08.000,8,11144735,8165,0,1767887587,13158.27037677999,27635.24211675,53280.92416176 2026-01-08,15:53:09.000,8,11144760,7484,0,1767887588,13158.29058570999,23482.41635637,53280.889226160005 2026-01-08,15:53:11.000,8,11144770,7845,0,1767887590,13158.35794881,27174.024589980007,53280.987045840004 2026-01-08,15:53:12.000,8,11144711,8125,0,1767887591,13158.37815774,32249.835236040002,53281.03595568 2026-01-08,15:53:13.000,8,11144670,7845,0,1767887592,13158.384894049996,29481.2330355,53281.03595568 2026-01-08,15:53:14.000,8,11144699,7245,0,1767887593,13158.452257149991,31788.5542671,53281.02896856001 2026-01-08,15:53:15.000,8,11144729,8085,0,1767887594,13158.452257149991,29942.767773119995,53280.91717464 2026-01-08,15:53:16.000,8,11144664,7484,0,1767887595,13158.499411320001,29481.303526799995,53280.92416176 2026-01-08,15:53:17.000,8,11144618,7645,0,1767887596,13158.566774419996,25328.350882080005,53281.02198144 2026-01-08,15:53:18.000,8,11144792,7685,0,1767887597,13158.593719659992,32249.912776469995,53280.959097360006 2026-01-08,15:53:19.000,8,11144728,7885,0,1767887598,13158.654346449992,30865.527086639995,53280.94512312 2026-01-08,15:53:20.000,8,11144719,7965,0,1767887599,13158.667819069997,28096.946033490007,53280.92416176 2026-01-08,15:53:22.000,8,11144716,6605,0,1767887601,13158.842963130002,31326.892645140004,53281.00102008001 2026-01-08,15:53:23.000,8,11144783,8165,0,1767887602,13158.836226819993,29481.049758120003,53281.008007200006 2026-01-08,15:53:24.000,8,11144717,8285,0,1767887603,13158.890117299998,28558.114216350004,53280.94512312 2026-01-08,15:53:25.000,8,11144663,8085,0,1767887604,13158.937271469993,28096.600626119995,53280.98005872001 2026-01-08,15:53:26.000,8,11144716,7765,0,1767887605,13158.896853609993,28096.54423308,53281.04992992001 2026-01-08,15:53:27.000,8,11144768,7645,0,1767887606,13158.950744089998,31326.6247782,53280.93114888001 2026-01-08,15:53:28.000,8,11144760,7525,0,1767887607,13159.018107189993,31787.940992789998,53281.03595568 2026-01-08,15:53:29.000,8,11144717,8365,0,1767887608,13159.051788739998,26712.095101080005,53280.94512312 2026-01-08,15:53:30.000,8,11144820,7845,0,1767887609,13159.004634569988,28096.452594389993,53280.959097360006 2026-01-08,15:53:31.000,8,11144679,8085,0,1767887610,13159.065261359989,30403.618745130007,53280.987045840004 2026-01-08,15:53:33.000,8,11144736,7405,0,1767887612,13159.065261359989,26712.073953690007,53281.03595568 2026-01-08,15:53:34.000,8,11144823,8085,0,1767887613,13159.078733979994,30403.484811660004,53280.96608448 2026-01-08,15:53:35.000,8,11144732,7805,0,1767887614,13159.112415529999,30865.040696669996,53280.959097360006 2026-01-08,15:53:36.000,8,11144757,7845,0,1767887615,13159.152833389999,30403.576450349996,53280.91717464 2026-01-08,15:53:37.000,8,11144825,8205,0,1767887616,13159.179778629994,34095.184683960004,53280.92416176 2026-01-08,15:53:38.000,8,11144802,7484,0,1767887617,13159.220196489994,26250.637903890005,53280.96608448 2026-01-08,15:53:39.000,8,11144801,8245,0,1767887618,13159.25387804,28096.649970030005,53281.02198144 2026-01-08,15:53:40.000,8,11144751,8205,0,1767887619,13159.301032209994,31326.483795599997,53280.93114888001 2026-01-08,15:53:41.000,8,11144745,8085,0,1767887620,13159.37513162,28557.811103760003,53280.94512312 2026-01-08,15:53:42.000,8,11144736,7685,0,1767887621,13159.442494719995,34556.578438979996,53280.96608448 2026-01-08,15:53:44.000,8,11144743,7885,0,1767887623,13159.482912579995,32249.186716080003,53280.92416176 2026-01-08,15:53:45.000,8,11144660,7484,0,1767887624,13159.503121509995,32249.341796940003,53280.99403296 2026-01-08,15:53:46.000,8,11144782,7805,0,1767887625,13159.59069353999,32249.257207379997,53280.9032004 2026-01-08,15:53:47.000,8,11144792,7645,0,1767887626,13159.604166159996,29942.027614470004,53280.9032004 2026-01-08,15:53:48.000,8,11144693,8125,0,1767887627,13159.664792949996,30864.899714069994,53280.91018752001 2026-01-08,15:53:49.000,8,11144813,8005,0,1767887628,13159.651320329991,33171.95307873,53280.89621328 2026-01-08,15:53:50.000,8,11144648,7725,0,1767887629,13159.685001879996,29018.97928662,53281.008007200006 2026-01-08,15:53:51.000,8,11144729,8325,0,1767887630,13159.685001879996,27634.537203750006,53280.91018752001 2026-01-08,15:53:52.000,8,11144767,8045,0,1767887631,13159.624375089996,29941.703354490004,53281.03595568 2026-01-08,15:53:53.000,8,11144669,8365,0,1767887632,13159.718683430001,30864.469717140004,53280.94512312 2026-01-08,15:53:55.000,8,11144787,8165,0,1767887634,13159.624375089996,29480.161567739997,53280.959097360006 2026-01-08,15:53:56.000,8,11144702,7645,0,1767887635,13159.57048460999,33633.21290028001,53280.87525192 2026-01-08,15:53:57.000,8,11144757,8245,0,1767887636,13159.624375089996,26250.334791300003,53280.93114888001 2026-01-08,15:53:58.000,8,11144766,7645,0,1767887637,13159.57722092,31325.96920911,53280.88223904001 2026-01-08,15:53:59.000,8,11144789,8205,0,1767887638,13159.664792949996,30864.568404959995,53280.819354960004 2026-01-08,15:54:00.000,8,11144705,8205,0,1767887639,13159.63784771,32248.834259580006,53280.92416176 2026-01-08,15:54:01.000,8,11144697,8165,0,1767887640,13159.63784771,27173.14344873,53280.91018752001 2026-01-08,15:54:02.000,8,11144797,8045,0,1767887641,13159.664792949996,25788.90579063,53280.840316320006 2026-01-08,15:54:03.000,8,11144659,8165,0,1767887642,13159.725419739996,24866.054838419994,53280.840316320006 2026-01-08,15:54:04.000,8,11144813,8165,0,1767887643,13159.745628669996,31787.475750209996,53280.987045840004 2026-01-08,15:54:06.000,8,11144790,7685,0,1767887645,13159.846673319997,29941.639912319995,53280.840316320006 2026-01-08,15:54:07.000,8,11144780,7565,0,1767887646,13159.880354870002,31787.327718479995,53280.76345800001 2026-01-08,15:54:08.000,8,11144881,8205,0,1767887647,13159.887091179997,24865.794020610003,53280.82634208 2026-01-08,15:54:09.000,8,11144823,8125,0,1767887648,13159.900563800002,30402.89973387,53280.840316320006 2026-01-08,15:54:10.000,8,11144644,7685,0,1767887649,13159.914036419992,33171.410295719994,53280.770445120004 2026-01-08,15:54:11.000,8,11144668,7885,0,1767887650,13159.907300109997,31787.236079790004,53280.8682648 2026-01-08,15:54:12.000,8,11144710,7565,0,1767887651,13159.920772730002,28557.148485540005,53280.9032004 2026-01-08,15:54:13.000,8,11144776,7765,0,1767887652,13159.866882249997,32248.524097860005,53280.84730344 2026-01-08,15:54:14.000,8,11144735,8165,0,1767887653,13159.940981660002,29941.329750599994,53280.84730344 2026-01-08,15:54:15.000,8,11144603,8085,0,1767887654,13159.887091179997,27634.198845510007,53280.81236784001 2026-01-08,15:54:17.000,8,11144711,7925,0,1767887656,13159.866882249997,29941.224013650004,53280.83332920001 2026-01-08,15:54:18.000,8,11144737,8125,0,1767887657,13159.866882249997,30864.110211510008,53280.78441936001 2026-01-08,15:54:19.000,8,11144710,7725,0,1767887658,13159.914036419992,27634.071961170004,53280.89621328 2026-01-08,15:54:20.000,8,11144689,8325,0,1767887659,13159.907300109997,27634.001469869996,53280.81236784001 2026-01-08,15:54:21.000,8,11144576,7645,0,1767887660,13159.860145940002,29941.11122757,53280.81236784001 2026-01-08,15:54:22.000,8,11144791,8165,0,1767887661,13159.907300109997,29941.301554079997,53280.819354960004 2026-01-08,15:54:23.000,8,11144734,7885,0,1767887662,13159.920772730002,29479.604686470004,53280.78441936001 2026-01-08,15:54:24.000,8,11144754,7845,0,1767887663,13159.907300109997,28556.824225560005,53280.83332920001 2026-01-08,15:54:25.000,8,11144797,8405,0,1767887664,13159.961190590002,30863.898737609998,53280.74249664001 2026-01-08,15:54:26.000,8,11144804,7845,0,1767887665,13159.907300109997,26711.03068245,53280.75647088 2026-01-08,15:54:28.000,8,11144845,8005,0,1767887667,13160.021817380002,33632.34585729,53280.74948376 2026-01-08,15:54:29.000,8,11144690,7605,0,1767887668,13160.055498929993,35016.604662779995,53280.74249664001 2026-01-08,15:54:30.000,8,11144704,7605,0,1767887669,13160.075707859993,29479.365016049996,53280.82634208 2026-01-08,15:54:31.000,8,11144729,8365,0,1767887670,13160.183488819988,28556.3871795,53280.86127768001 2026-01-08,15:54:32.000,8,11144595,8165,0,1767887671,13160.298006089994,31324.827250050002,53280.87525192 2026-01-08,15:54:33.000,8,11144770,7925,0,1767887672,13160.331687639999,30401.884659150004,53280.77743224 2026-01-08,15:54:34.000,8,11144697,8245,0,1767887673,13160.298006089994,30863.214972,53280.80538072 2026-01-08,15:54:35.000,8,11144671,8125,0,1767887674,13160.358632879994,29017.498969320004,53280.889226160005 2026-01-08,15:54:36.000,8,11144674,7645,0,1767887675,13160.392314429999,29017.421428889997,53280.87525192 2026-01-08,15:54:37.000,8,11144715,8565,0,1767887676,13160.385578119989,30401.61679221,53280.86127768001 2026-01-08,15:54:39.000,8,11144697,8085,0,1767887678,13160.452941219999,28094.337855389997,53280.85429056 2026-01-08,15:54:40.000,8,11144742,7645,0,1767887679,13160.479886459994,32708.536223400006,53280.840316320006 2026-01-08,15:54:41.000,8,11144646,7725,0,1767887680,13160.378841809994,30401.377121790007,53280.93114888001 2026-01-08,15:54:42.000,8,11144831,8125,0,1767887681,13160.392314429999,28555.682266500007,53280.99403296 2026-01-08,15:54:43.000,8,11144637,8165,0,1767887682,13160.419259669994,26709.959214689996,53280.959097360006 2026-01-08,15:54:44.000,8,11144753,8205,0,1767887683,13160.40578704999,29016.977333699993,53280.99403296 2026-01-08,15:54:45.000,8,11144684,7645,0,1767887684,13160.399050739994,29478.441580020008,53280.96608448 2026-01-08,15:54:46.000,8,11144727,8325,0,1767887685,13160.358632879994,31324.094140529996,53280.92416176 2026-01-08,15:54:47.000,8,11144745,8325,0,1767887686,13160.372105499999,29939.764843740006,53280.959097360006 2026-01-08,15:54:48.000,8,11144677,8005,0,1767887687,13160.40578704999,32708.331798629995,53280.819354960004 2026-01-08,15:54:50.000,8,11144699,7885,0,1767887689,13160.46641383999,26709.74069166,53280.9730716 2026-01-08,15:54:51.000,8,11144512,7484,0,1767887690,13160.44620490999,23479.787030880005,53280.840316320006 2026-01-08,15:54:52.000,8,11144700,7645,0,1767887691,13160.47315015,31324.002501840005,53281.008007200006 2026-01-08,15:54:53.000,8,11144770,7605,0,1767887692,13160.55398587,33169.471784969995,53280.96608448 2026-01-08,15:54:54.000,8,11144797,7965,0,1767887693,13160.52704062999,25325.326805310004,53280.91018752001 2026-01-08,15:54:55.000,8,11144742,7605,0,1767887694,13160.661766829995,31785.114291660007,53280.89621328 2026-01-08,15:54:56.000,8,11144724,7484,0,1767887695,13160.7762841,31785.064947749997,53281.04992992001 2026-01-08,15:54:57.000,8,11144588,7605,0,1767887696,13160.73586624,27632.274433020008,53280.91018752001 2026-01-08,15:54:58.000,8,11144712,7885,0,1767887697,13160.823438269996,27632.119352160007,53280.959097360006 2026-01-08,15:54:59.000,8,11144731,8165,0,1767887698,13160.890801369991,32246.35296582,53281.02198144 2026-01-08,15:55:01.000,8,11144597,7885,0,1767887700,13160.904273989996,33169.23211455,53281.056917040005 2026-01-08,15:55:02.000,8,11144638,7725,0,1767887701,13161.025527569996,29477.778961799995,53281.008007200006 2026-01-08,15:55:03.000,8,11144837,8125,0,1767887702,13161.032263879992,29477.623880939995,53281.02198144 2026-01-08,15:55:04.000,8,11144776,7765,0,1767887703,13161.072681739992,33169.10523021,53281.126788240006 2026-01-08,15:55:05.000,8,11144787,8285,0,1767887704,13161.065945429997,33168.94310022,53281.09185264 2026-01-08,15:55:06.000,8,11144693,8205,0,1767887705,13161.065945429997,23940.630953760003,53281.13377536 2026-01-08,15:55:07.000,8,11144682,7725,0,1767887706,13161.153517459992,32246.34591669,53281.07089128 2026-01-08,15:55:08.000,8,11144718,8005,0,1767887707,13161.160253770002,29939.03173422,53281.14076248 2026-01-08,15:55:09.000,8,11144658,7645,0,1767887708,13161.214144249992,29939.095176389994,53281.18967232 2026-01-08,15:55:10.000,8,11144793,8365,0,1767887709,13161.166990079997,27170.598712799998,53281.09883976001 2026-01-08,15:55:12.000,8,11144731,7725,0,1767887711,13161.274771039993,29477.616831809995,53281.224607920005 2026-01-08,15:55:13.000,8,11144735,8005,0,1767887712,13161.268034729997,29477.637979199993,53281.21063368 2026-01-08,15:55:14.000,8,11144703,8005,0,1767887713,13161.294979969993,24401.904873570005,53281.20364656 2026-01-08,15:55:15.000,8,11144632,7765,0,1767887714,13161.348870449998,31784.486919090006,53281.294479120006 2026-01-08,15:55:16.000,8,11144746,7645,0,1767887715,13161.369079379998,29938.84845684,53281.19665944001 2026-01-08,15:55:17.000,8,11144817,8205,0,1767887716,13161.389288309998,30861.699409049994,53281.20364656 2026-01-08,15:55:18.000,8,11144680,7805,0,1767887717,13161.416233549993,28093.02671721,53281.28050488 2026-01-08,15:55:19.000,8,11144751,8245,0,1767887718,13161.436442479993,29477.165687490007,53281.19665944001 2026-01-08,15:55:20.000,8,11144649,8085,0,1767887719,13161.402760929988,32245.774937160008,53281.30146624 2026-01-08,15:55:21.000,8,11144648,7525,0,1767887720,13161.490332959998,31784.07102042,53281.23159504 2026-01-08,15:55:23.000,8,11144685,7965,0,1767887722,13161.470124029998,35014.031730329996,53281.33640184001 2026-01-08,15:55:24.000,8,11144746,7525,0,1767887723,13161.517278199994,33168.16064679,53281.30845336 2026-01-08,15:55:25.000,8,11144692,7885,0,1767887724,13161.544223439989,32245.316743710006,53281.322427600004 2026-01-08,15:55:26.000,8,11144609,8165,0,1767887725,13161.557696059994,25785.39532389,53281.40627304 2026-01-08,15:55:27.000,8,11144760,7645,0,1767887726,13161.517278199994,33167.84343594,53281.294479120006 2026-01-08,15:55:28.000,8,11144590,7725,0,1767887727,13161.503805579989,28553.800148790004,53281.3573632 2026-01-08,15:55:29.000,8,11144734,7765,0,1767887728,13161.591377609999,30860.67023607,53281.26653064001 2026-01-08,15:55:30.000,8,11144710,7765,0,1767887729,13161.550959749999,29476.418479710002,53281.28050488 2026-01-08,15:55:31.000,8,11144855,8285,0,1767887730,13161.483596649989,26707.914966990007,53281.441208640004 2026-01-08,15:55:32.000,8,11144808,7605,0,1767887731,13161.584641299989,29476.326841019996,53281.37133744 2026-01-08,15:55:34.000,8,11144947,7965,0,1767887733,13161.71263119,34090.327833389994,53281.46915712 2026-01-08,15:55:35.000,8,11144677,8045,0,1767887734,13161.571168679999,26707.788082650004,53281.5669768 2026-01-08,15:55:36.000,8,11144643,7885,0,1767887735,13161.62505915999,29014.714562969995,53281.45518288001 2026-01-08,15:55:37.000,8,11144630,7845,0,1767887736,13161.598113919994,31783.13348613,53281.441208640004 2026-01-08,15:55:38.000,8,11144719,8245,0,1767887737,13161.591377609999,24400.607833650007,53281.42024728 2026-01-08,15:55:39.000,8,11144738,7525,0,1767887738,13161.598113919994,26707.647100050002,53281.46915712 2026-01-08,15:55:40.000,8,11144716,7685,0,1767887739,13161.598113919994,30860.465811300004,53281.50409272001 2026-01-08,15:55:41.000,8,11144826,8085,0,1767887740,13161.584641299989,27169.104297240003,53281.53204120001 2026-01-08,15:55:42.000,8,11144705,8045,0,1767887741,13161.584641299989,30860.240239139996,53281.53204120001 2026-01-08,15:55:43.000,8,11144661,8005,0,1767887742,13161.550959749999,29476.235202330005,53281.54601544 2026-01-08,15:55:45.000,8,11144674,7405,0,1767887744,13161.490332959998,29014.66521906,53281.53902832 2026-01-08,15:55:46.000,8,11144669,8005,0,1767887745,13161.544223439989,30860.148600450004,53281.50409272001 2026-01-08,15:55:47.000,8,11144769,7965,0,1767887746,13161.510541889998,31783.048896570006,53281.52505408 2026-01-08,15:55:48.000,8,11144701,7925,0,1767887747,13161.476860339993,34551.355033650005,53281.54601544 2026-01-08,15:55:49.000,8,11144674,7685,0,1767887748,13161.490332959998,29014.390302989996,53281.490118480004 2026-01-08,15:55:50.000,8,11144599,8165,0,1767887749,13161.470124029998,26245.87269201,53281.58095104001 2026-01-08,15:55:51.000,8,11144698,7525,0,1767887750,13161.530750819999,31321.34497983,53281.559989680005 2026-01-08,15:55:52.000,8,11144700,7565,0,1767887751,13161.470124029998,30398.367143280004,53281.45518288001 2026-01-08,15:55:53.000,8,11144662,7685,0,1767887752,13161.476860339993,29475.551436719994,53281.636848 2026-01-08,15:55:54.000,8,11144712,7645,0,1767887753,13161.429706169998,34089.62292039,53281.5669768 2026-01-08,15:55:56.000,8,11144718,7405,0,1767887755,13161.402760929988,30859.55647353,53281.58095104001 2026-01-08,15:55:57.000,8,11144778,7685,0,1767887756,13161.422969859988,26245.477940729994,53281.5669768 2026-01-08,15:55:58.000,8,11144673,8405,0,1767887757,13161.396024619993,28552.5806493,53281.53902832 2026-01-08,15:55:59.000,8,11144670,7325,0,1767887758,13161.389288309998,31782.336934439998,53281.45518288001 2026-01-08,15:56:00.000,8,11144583,8085,0,1767887759,13161.369079379998,27629.65215666,53281.51806696 2026-01-08,15:56:01.000,8,11144682,7645,0,1767887760,13161.369079379998,31782.224148359994,53281.55300256001 2026-01-08,15:56:02.000,8,11144733,8325,0,1767887761,13161.396024619993,30397.880753310004,53281.53902832 2026-01-08,15:56:03.000,8,11144615,8205,0,1767887762,13161.422969859988,32243.342987309996,53281.60191240001 2026-01-08,15:56:04.000,8,11144704,7405,0,1767887763,13161.362343069988,29013.431621309996,53281.58793816 2026-01-08,15:56:05.000,8,11144624,7725,0,1767887764,13161.308452589998,29474.797179810004,53281.57396392 2026-01-08,15:56:07.000,8,11144800,7565,0,1767887766,13161.247825799997,29474.656197210003,53281.62287376001 2026-01-08,15:56:08.000,8,11144747,8165,0,1767887767,13161.247825799997,34088.769975660005,53281.58095104001 2026-01-08,15:56:09.000,8,11144652,7725,0,1767887768,13161.254562109993,27628.98953844,53281.60191240001 2026-01-08,15:56:10.000,8,11144716,7805,0,1767887769,13161.153517459992,34088.62899306,53281.559989680005 2026-01-08,15:56:11.000,8,11144779,8285,0,1767887770,13161.126572219997,29935.8314292,53281.53204120001 2026-01-08,15:56:12.000,8,11144726,7565,0,1767887771,13161.086154359997,29013.135557849993,53281.51806696 2026-01-08,15:56:13.000,8,11144722,7845,0,1767887772,13160.991846019991,27628.911998010008,53281.58793816 2026-01-08,15:56:14.000,8,11144685,8245,0,1767887773,13160.931219229991,33627.05900979,53281.54601544 2026-01-08,15:56:15.000,8,11144690,7645,0,1767887774,13160.931219229991,29013.036870030002,53281.61588664 2026-01-08,15:56:16.000,8,11144779,8165,0,1767887775,13160.924482919996,35011.33896266999,53281.5669768 2026-01-08,15:56:18.000,8,11144491,8125,0,1767887777,13160.85711982,29935.951264410003,53281.5669768 2026-01-08,15:56:19.000,8,11144676,7685,0,1767887778,13160.843647199996,32243.053972980008,53281.45518288001 2026-01-08,15:56:20.000,8,11144696,7805,0,1767887779,13160.803229339996,33165.841483020005,53281.55300256001 2026-01-08,15:56:21.000,8,11144830,7885,0,1767887780,13160.76954778999,26706.23727405,53281.48313136001 2026-01-08,15:56:22.000,8,11144769,8165,0,1767887781,13160.85711982,26706.202028400003,53281.4971056 2026-01-08,15:56:23.000,8,11144855,8045,0,1767887782,13160.722393619995,28551.847539780007,53281.53204120001 2026-01-08,15:56:24.000,8,11144775,7885,0,1767887783,13160.702184689995,26706.025800150004,53281.39928592 2026-01-08,15:56:25.000,8,11144637,8285,0,1767887784,13160.661766829995,29935.923067890006,53281.52505408 2026-01-08,15:56:26.000,8,11144708,7845,0,1767887785,13160.49335908,31781.709561869997,53281.4971056 2026-01-08,15:56:27.000,8,11144734,7805,0,1767887786,13160.48662276999,27167.666274720003,53281.46915712 2026-01-08,15:56:29.000,8,11144624,7765,0,1767887788,13160.345160259989,27629.13757017,53281.44819576 2026-01-08,15:56:30.000,8,11144809,8165,0,1767887789,13160.304742399989,27629.102324520005,53281.43422152001 2026-01-08,15:56:31.000,8,11144694,7845,0,1767887790,13160.237379299993,35011.71961569,53281.37133744 2026-01-08,15:56:32.000,8,11144666,7925,0,1767887791,13160.156543579993,30858.936150089998,53281.4971056 2026-01-08,15:56:33.000,8,11144828,7885,0,1767887792,13160.095916789993,25783.428616620004,53281.45518288001 2026-01-08,15:56:34.000,8,11144779,8165,0,1767887793,13160.008344759997,29936.035853969996,53281.40627304 2026-01-08,15:56:35.000,8,11144824,7685,0,1767887794,13159.914036419992,29013.163754370005,53281.3573632 2026-01-08,15:56:36.000,8,11144705,8165,0,1767887795,13159.927509039997,27167.482997340005,53281.43422152001 2026-01-08,15:56:37.000,8,11144591,8165,0,1767887796,13159.839937010001,30397.1264964,53281.58095104001 2026-01-08,15:56:38.000,8,11144639,8125,0,1767887797,13159.711947119991,29935.81733094,53281.31544048001 2026-01-08,15:56:40.000,8,11144695,7885,0,1767887799,13159.67826557,30858.477956639996,53281.28050488 2026-01-08,15:56:41.000,8,11144689,8125,0,1767887800,13159.644584019996,29474.155708980004,53281.37133744 2026-01-08,15:56:42.000,8,11144608,7965,0,1767887801,13159.63784771,31319.921055569997,53281.30845336 2026-01-08,15:56:43.000,8,11144720,7805,0,1767887802,13159.664792949996,30858.351072300007,53281.322427600004 2026-01-08,15:56:44.000,8,11144586,7685,0,1767887803,13159.55701199,26705.715638430003,53281.294479120006 2026-01-08,15:56:45.000,8,11144879,8085,0,1767887804,13159.583957229996,29474.03587377,53281.19665944001 2026-01-08,15:56:46.000,8,11144653,7925,0,1767887805,13159.57048460999,30396.900924240006,53281.294479120006 2026-01-08,15:56:47.000,8,11144667,8125,0,1767887806,13159.57722092,32242.518239099998,53281.30845336 2026-01-08,15:56:48.000,8,11144821,8285,0,1767887807,13159.402076859995,27628.36216587,53281.16871096001 2026-01-08,15:56:49.000,8,11144695,8165,0,1767887808,13159.42902209999,27167.03890215,53281.21063368 2026-01-08,15:56:51.000,8,11144825,7965,0,1767887810,13159.32797744999,30858.181893179993,53281.224607920005 2026-01-08,15:56:52.000,8,11144557,8045,0,1767887811,13159.341450069995,24398.61997899,53281.31544048001 2026-01-08,15:56:53.000,8,11144825,8205,0,1767887812,13159.34818637999,29474.02882464,53281.25954352 2026-01-08,15:56:54.000,8,11144882,7565,0,1767887813,13159.179778629994,27628.383313259998,53281.175698080006 2026-01-08,15:56:55.000,8,11144809,8245,0,1767887814,13159.179778629994,30858.10435275,53281.273517760004 2026-01-08,15:56:56.000,8,11144781,8125,0,1767887815,13159.132624459999,33626.43163722,53281.175698080006 2026-01-08,15:56:57.000,8,11144671,7965,0,1767887816,13159.065261359989,34087.931129189994,53281.18967232 2026-01-08,15:56:58.000,8,11144741,8085,0,1767887817,13159.051788739998,29935.36618662,53281.322427600004 2026-01-08,15:56:59.000,8,11144832,7685,0,1767887818,13158.910326229998,32242.32791259,53281.16871096001 2026-01-08,15:57:00.000,8,11144798,7845,0,1767887819,13158.991161949998,29935.35913749,53281.126788240006 2026-01-08,15:57:02.000,8,11144669,8005,0,1767887821,13158.876644679993,29935.323891840002,53281.19665944001 2026-01-08,15:57:03.000,8,11144705,8125,0,1767887822,13158.970953019998,24860.04897966,53281.09883976001 2026-01-08,15:57:04.000,8,11144733,8125,0,1767887823,13158.863172060002,30858.188942310007,53281.175698080006 2026-01-08,15:57:05.000,8,11144789,8125,0,1767887824,13158.829490509997,30396.703548599995,53281.154736720004 2026-01-08,15:57:06.000,8,11144742,7685,0,1767887825,13158.809281579997,25782.850587959998,53281.06390416 2026-01-08,15:57:07.000,8,11144692,7685,0,1767887826,13158.735182169992,25782.695507099997,53281.18967232 2026-01-08,15:57:08.000,8,11144844,7885,0,1767887827,13158.816017889993,33165.25640523,53281.154736720004 2026-01-08,15:57:09.000,8,11144709,8165,0,1767887828,13158.728445859997,28089.706576979996,53281.04992992001 2026-01-08,15:57:10.000,8,11144707,8325,0,1767887829,13158.694764309992,27628.439706300007,53281.154736720004 2026-01-08,15:57:11.000,8,11144670,7725,0,1767887830,13158.661082760002,30396.717646859994,53281.13377536 2026-01-08,15:57:13.000,8,11144942,7725,0,1767887832,13158.667819069997,23475.867714599997,53281.0429428 2026-01-08,15:57:14.000,8,11144822,7484,0,1767887833,13158.627401209997,32703.80625717,53281.1826852 2026-01-08,15:57:15.000,8,11144786,7845,0,1767887834,13158.627401209997,32242.34905998,53281.02198144 2026-01-08,15:57:16.000,8,11144649,8165,0,1767887835,13158.560038110001,29473.944235079995,53281.03595568 2026-01-08,15:57:17.000,8,11144728,7484,0,1767887836,13158.607192279997,25782.68140884,53280.99403296 2026-01-08,15:57:18.000,8,11144777,8125,0,1767887837,13158.566774419996,31780.8707154,53281.00102008001 2026-01-08,15:57:19.000,8,11144771,7965,0,1767887838,13158.533092869991,29935.36618662,53280.987045840004 2026-01-08,15:57:20.000,8,11144755,8085,0,1767887839,13158.445520839996,29473.838498130004,53280.959097360006 2026-01-08,15:57:21.000,8,11144649,8125,0,1767887840,13158.43878453,29935.570611389994,53280.98005872001 2026-01-08,15:57:22.000,8,11144806,7645,0,1767887841,13158.37142142999,25321.442734680008,53280.96608448 2026-01-08,15:57:24.000,8,11144730,7765,0,1767887843,13158.324267259995,30858.245335350002,53281.008007200006 2026-01-08,15:57:25.000,8,11144807,8245,0,1767887844,13158.25690416,28089.83346132,53280.91018752001 2026-01-08,15:57:26.000,8,11144749,8005,0,1767887845,13158.223222609995,30858.224187960004,53280.88223904001 2026-01-08,15:57:27.000,8,11144757,8165,0,1767887846,13158.22995891999,28090.094279130004,53281.03595568 2026-01-08,15:57:28.000,8,11144595,8205,0,1767887847,13158.17606844,30397.225184220006,53280.89621328 2026-01-08,15:57:29.000,8,11144771,8245,0,1767887848,13158.18954105999,28090.221163470007,53280.85429056 2026-01-08,15:57:30.000,8,11144674,7725,0,1767887849,13158.12891426999,30397.408461600004,53281.0429428 2026-01-08,15:57:31.000,8,11144751,8285,0,1767887850,13158.162595819995,29935.873723979996,53280.99403296 2026-01-08,15:57:32.000,8,11144741,8125,0,1767887851,13158.25016784999,29474.68439373,53280.9032004 2026-01-08,15:57:33.000,8,11144649,8045,0,1767887852,13158.20974998999,29013.297687840008,53280.83332920001 2026-01-08,15:57:35.000,8,11144604,7165,0,1767887854,13158.20974998999,27629.074128000007,53280.959097360006 2026-01-08,15:57:36.000,8,11144515,8005,0,1767887855,13158.33773988,34550.1214359,53280.96608448 2026-01-08,15:57:37.000,8,11144799,8165,0,1767887856,13158.263640469995,31781.81529882,53280.95211024001 2026-01-08,15:57:38.000,8,11144857,8205,0,1767887857,13158.23669523,31320.52728075,53280.840316320006 2026-01-08,15:57:39.000,8,11144569,8125,0,1767887858,13158.25016784999,27167.821355580003,53280.9032004 2026-01-08,15:57:40.000,8,11144635,8285,0,1767887859,13158.20974998999,26245.012698150007,53280.93114888001 2026-01-08,15:57:41.000,8,11144785,8645,0,1767887860,13158.25016784999,31781.892839249995,53280.8682648 2026-01-08,15:57:42.000,8,11144685,8205,0,1767887861,13158.162595819995,25322.077156379994,53280.91717464 2026-01-08,15:57:43.000,8,11144733,8205,0,1767887862,13158.2164863,27167.722667759997,53280.91018752001 2026-01-08,15:57:44.000,8,11144711,8085,0,1767887863,13158.203013679995,27167.83545384,53280.9032004 2026-01-08,15:57:46.000,8,11144793,7965,0,1767887865,13158.12891426999,31781.737758389994,53280.8682648 2026-01-08,15:57:47.000,8,11144706,7765,0,1767887866,13158.101969029995,28090.60181649,53280.85429056 2026-01-08,15:57:48.000,8,11144773,8245,0,1767887867,13158.122177959995,27629.081177130007,53280.93114888001 2026-01-08,15:57:49.000,8,11144817,8085,0,1767887868,13158.223222609995,31320.344003370003,53280.86127768001 2026-01-08,15:57:50.000,8,11144586,7565,0,1767887869,13158.162595819995,31781.864642729997,53280.78441936001 2026-01-08,15:57:51.000,8,11144646,7725,0,1767887870,13158.16933212999,30397.641082889997,53280.91717464 2026-01-08,15:57:52.000,8,11144678,7725,0,1767887871,13158.15585951,29013.53030913,53280.7983936 2026-01-08,15:57:53.000,8,11144661,7925,0,1767887872,13158.09523272,25322.295679410003,53280.77743224 2026-01-08,15:57:54.000,8,11144806,7725,0,1767887873,13158.081760099994,31320.668263350002,53280.76345800001 2026-01-08,15:57:55.000,8,11144762,8005,0,1767887874,13158.08849640999,29475.17783283,53280.91717464 2026-01-08,15:57:57.000,8,11144697,8005,0,1767887876,13158.04807854999,32704.955265359997,53280.819354960004 2026-01-08,15:57:58.000,8,11144740,7645,0,1767887877,13158.101969029995,28091.052960810004,53280.91717464 2026-01-08,15:57:59.000,8,11144745,8085,0,1767887878,13158.11544165,31320.929081160008,53280.81236784001 2026-01-08,15:58:00.000,8,11144720,7484,0,1767887879,13158.142386889995,29013.68538999,53280.721535280005 2026-01-08,15:58:01.000,8,11144710,7765,0,1767887880,13158.18954105999,29475.184881959998,53280.7285224 2026-01-08,15:58:02.000,8,11144609,8165,0,1767887881,13158.14912319999,28552.467863219994,53280.64467696001 2026-01-08,15:58:03.000,8,11144618,7405,0,1767887882,13158.263640469995,26245.42859682,53280.73550952 2026-01-08,15:58:04.000,8,11144870,8005,0,1767887883,13158.243431539995,31320.914982899994,53280.68659968 2026-01-08,15:58:05.000,8,11144748,8005,0,1767887884,13158.243431539995,23476.988526269997,53280.74249664001 2026-01-08,15:58:06.000,8,11144606,7805,0,1767887885,13158.223222609995,33166.56754341,53280.71454816001 2026-01-08,15:58:08.000,8,11144709,8005,0,1767887887,13158.25016784999,26707.047924,53280.70756104 2026-01-08,15:58:09.000,8,11144636,7805,0,1767887888,13158.304058329995,32705.152640999993,53280.78441936001 2026-01-08,15:58:10.000,8,11144839,8165,0,1767887889,13158.283849399995,32244.012654659993,53280.68659968 2026-01-08,15:58:11.000,8,11144785,8245,0,1767887890,13158.27037677999,25784.288610479998,53280.70057392 2026-01-08,15:58:12.000,8,11144817,7805,0,1767887891,13158.243431539995,32243.9280651,53280.6586512 2026-01-08,15:58:13.000,8,11144673,8045,0,1767887892,13158.27037677999,27629.842483169996,53280.791406480006 2026-01-08,15:58:14.000,8,11144790,7525,0,1767887893,13158.243431539995,28091.363122530005,53280.75647088 2026-01-08,15:58:15.000,8,11144664,7765,0,1767887894,13158.243431539995,32244.069047700003,53280.67961256 2026-01-08,15:58:16.000,8,11144765,7805,0,1767887895,13158.22995891999,30398.324848500008,53280.83332920001 2026-01-08,15:58:17.000,8,11144814,7645,0,1767887896,13158.22995891999,33166.82131209,53280.70057392 2026-01-08,15:58:19.000,8,11144651,8165,0,1767887898,13158.25016784999,28552.749828419997,53280.58179288 2026-01-08,15:58:20.000,8,11144798,7605,0,1767887899,13158.31079463999,30859.810242210006,53280.66563832001 2026-01-08,15:58:21.000,8,11144825,8205,0,1767887900,13158.31753095,29014.122436050005,53280.64467696001 2026-01-08,15:58:22.000,8,11144837,8125,0,1767887901,13158.263640469995,27629.94822012,53280.791406480006 2026-01-08,15:58:23.000,8,11144719,8045,0,1767887902,13158.25016784999,34551.136510619996,53280.602754240004 2026-01-08,15:58:24.000,8,11144786,7484,0,1767887903,13158.31079463999,28091.26443471,53280.6586512 2026-01-08,15:58:25.000,8,11144594,8005,0,1767887904,13158.33100356999,32243.871672060006,53280.71454816001 2026-01-08,15:58:26.000,8,11144694,7605,0,1767887905,13158.35121249999,33628.12342842,53280.672625440006 2026-01-08,15:58:27.000,8,11144482,7925,0,1767887906,13158.37815774,33166.73672253,53280.5189088 2026-01-08,15:58:28.000,8,11144758,7765,0,1767887907,13158.33773988,28552.792123199994,53280.70057392 2026-01-08,15:58:30.000,8,11144714,7565,0,1767887909,13158.432048219991,31782.499064429998,53280.59576712001 2026-01-08,15:58:31.000,8,11144622,7845,0,1767887910,13158.33100356999,27629.80018839,53280.64467696001 2026-01-08,15:58:32.000,8,11144781,7965,0,1767887911,13158.364685119996,33166.77196817999,53280.64467696001 2026-01-08,15:58:33.000,8,11144929,8085,0,1767887912,13158.35121249999,29475.65012454,53280.721535280005 2026-01-08,15:58:34.000,8,11144810,7765,0,1767887913,13158.29732202,29475.579633240006,53280.672625440006 2026-01-08,15:58:35.000,8,11144809,8125,0,1767887914,13158.27037677999,32705.55444141,53280.61672848001 2026-01-08,15:58:36.000,8,11144717,8045,0,1767887915,13158.27037677999,28552.806221460007,53280.721535280005 2026-01-08,15:58:37.000,8,11144598,7725,0,1767887916,13158.29732202,30398.296651979996,53280.66563832001 2026-01-08,15:58:38.000,8,11144630,7885,0,1767887917,13158.263640469995,29475.65012454,53280.672625440006 2026-01-08,15:58:39.000,8,11144666,7605,0,1767887918,13158.304058329995,33628.40539362001,53280.7285224 2026-01-08,15:58:41.000,8,11144791,8205,0,1767887920,13158.25690416,28091.504105130007,53280.7285224 2026-01-08,15:58:42.000,8,11144878,7965,0,1767887921,13158.27711309,27630.039858810007,53280.66563832001 2026-01-08,15:58:43.000,8,11144635,8125,0,1767887922,13158.283849399995,31321.443667650004,53280.68659968 2026-01-08,15:58:44.000,8,11144866,7765,0,1767887923,13158.35794881,30398.71959978,53280.6586512 2026-01-08,15:58:45.000,8,11144763,8165,0,1767887924,13158.263640469995,29937.346992150007,53280.553844400005 2026-01-08,15:58:46.000,8,11144798,7405,0,1767887925,13158.35121249999,32705.70247314,53280.672625440006 2026-01-08,15:58:47.000,8,11144801,8045,0,1767887926,13158.344476189995,30860.0428635,53280.60974136 2026-01-08,15:58:48.000,8,11144936,7605,0,1767887927,13158.283849399995,28553.102284919994,53280.602754240004 2026-01-08,15:58:49.000,8,11144799,8245,0,1767887928,13158.384894049996,27168.66725118,53280.64467696001 2026-01-08,15:58:50.000,8,11144870,7765,0,1767887929,13158.35794881,30398.768943689996,53280.56781864 2026-01-08,15:58:52.000,8,11144698,7484,0,1767887931,13158.31753095,32244.343963770007,53280.61672848001 2026-01-08,15:58:53.000,8,11144837,8165,0,1767887932,13158.344476189995,32705.582637929998,53280.54685728001 2026-01-08,15:58:54.000,8,11144628,7765,0,1767887933,13158.35794881,29475.734714100006,53280.58179288 2026-01-08,15:58:55.000,8,11144704,7645,0,1767887934,13158.283849399995,31782.837422669996,53280.51192168 2026-01-08,15:58:56.000,8,11144899,8325,0,1767887935,13158.243431539995,30859.986470460004,53280.40012776 2026-01-08,15:58:57.000,8,11144751,8205,0,1767887936,13158.23669523,30860.02171611,53280.51192168 2026-01-08,15:58:58.000,8,11144721,8085,0,1767887937,13158.16933212999,34090.003573409995,53280.49794744001 2026-01-08,15:58:59.000,8,11144823,8045,0,1767887938,13158.15585951,28552.919007539997,53280.504934560005 2026-01-08,15:59:00.000,8,11144748,7725,0,1767887939,13158.16933212999,31782.6329979,53280.49794744001 2026-01-08,15:59:01.000,8,11144674,7725,0,1767887940,13158.06828747999,26707.36513485,53280.54685728001 2026-01-08,15:59:03.000,8,11144839,8245,0,1767887942,13157.913352349999,27168.66725118,53280.36519216 2026-01-08,15:59:04.000,8,11144699,8125,0,1767887943,13158.021133309994,28553.102284919994,53280.386153520005 2026-01-08,15:59:05.000,8,11144672,7725,0,1767887944,13157.933561279999,26245.936134179996,53280.32326944 2026-01-08,15:59:06.000,8,11144624,7805,0,1767887945,13157.852725559998,26707.36513485,53280.414102 2026-01-08,15:59:07.000,8,11144601,8085,0,1767887946,13157.899879729994,29937.368139540005,53280.36519216 2026-01-08,15:59:08.000,8,11144790,7805,0,1767887947,13157.866198179989,24861.6561813,53280.28134672001 2026-01-08,15:59:09.000,8,11144759,8125,0,1767887948,13157.872934489998,29937.473876489996,53280.30929520001 2026-01-08,15:59:10.000,8,11144808,7645,0,1767887949,13157.825780319989,25323.360098039993,53280.288333840006 2026-01-08,15:59:11.000,8,11144568,7925,0,1767887950,13157.845989249989,25784.782049579997,53280.33025656001 2026-01-08,15:59:12.000,8,11144580,7725,0,1767887951,13157.852725559998,34090.215047310005,53280.33025656001 2026-01-08,15:59:14.000,8,11144575,8005,0,1767887953,13157.744944599988,29014.778005140004,53280.29532096 2026-01-08,15:59:15.000,8,11144742,7845,0,1767887954,13157.731471979998,28091.976396840008,53280.36519216 2026-01-08,15:59:16.000,8,11144881,8205,0,1767887955,13157.724735669988,29476.249300590003,53280.18352704 2026-01-08,15:59:17.000,8,11144711,8125,0,1767887956,13157.731471979998,29476.171760159996,53280.28134672001 2026-01-08,15:59:18.000,8,11144696,7845,0,1767887957,13157.684317810003,29937.671252130007,53280.19051416001 2026-01-08,15:59:19.000,8,11144772,8125,0,1767887958,13157.697790429993,30398.8887789,53280.25339824 2026-01-08,15:59:20.000,8,11144658,7484,0,1767887959,13157.717999359993,33167.37114423,53280.169552800005 2026-01-08,15:59:21.000,8,11144738,7685,0,1767887960,13157.684317810003,31321.908910230006,53280.337243680005 2026-01-08,15:59:22.000,8,11144748,8005,0,1767887961,13157.664108880002,31321.66923981,53280.25339824 2026-01-08,15:59:23.000,8,11144774,7805,0,1767887962,13157.684317810003,32244.541339410003,53280.17653992 2026-01-08,15:59:25.000,8,11144655,7925,0,1767887964,13157.623691020002,28553.419495769995,53280.21147552001 2026-01-08,15:59:26.000,8,11144697,8045,0,1767887965,13157.569800539997,32706.160666590004,53280.267372480004 2026-01-08,15:59:27.000,8,11144603,8165,0,1767887966,13157.549591609997,30860.578597379994,53280.2044884 2026-01-08,15:59:28.000,8,11144626,7845,0,1767887967,13157.529382679997,28092.0609864,53280.17653992 2026-01-08,15:59:29.000,8,11144654,7925,0,1767887968,13157.542855300002,23016.652140749997,53280.19750128 2026-01-08,15:59:30.000,8,11144692,8045,0,1767887969,13157.515910059992,26708.048900459995,53280.21147552001 2026-01-08,15:59:31.000,8,11144604,7725,0,1767887970,13157.455283269992,28092.23721465,53280.14160432001 2026-01-08,15:59:32.000,8,11144652,7765,0,1767887971,13157.428338029997,23478.334910100006,53280.10666872 2026-01-08,15:59:33.000,8,11144751,8205,0,1767887972,13157.394656479992,27631.06903179,53280.10666872 2026-01-08,15:59:34.000,8,11144761,8325,0,1767887973,13157.374447549992,25785.345979980004,53280.11365584001 2026-01-08,15:59:36.000,8,11144715,7725,0,1767887975,13157.414865409992,29476.60880622,53280.16256568001 2026-01-08,15:59:37.000,8,11144631,8165,0,1767887976,13157.387920169997,32245.302645450007,53280.12763008 2026-01-08,15:59:38.000,8,11144711,8005,0,1767887977,13157.387920169997,29476.806181859996,53280.099681600004 2026-01-08,15:59:39.000,8,11144824,7484,0,1767887978,13157.367711239996,28554.00457356,53280.218462640005 2026-01-08,15:59:40.000,8,11144606,7965,0,1767887979,13157.387920169997,23478.433597919997,53280.148591440004 2026-01-08,15:59:41.000,8,11144819,8405,0,1767887980,13157.354238619992,28553.941131390005,53280.120642960006 2026-01-08,15:59:42.000,8,11144743,8285,0,1767887981,13157.354238619992,34091.173728990005,53280.19750128 2026-01-08,15:59:43.000,8,11144677,7925,0,1767887982,13157.320557070001,26708.61987999,53280.1346172 2026-01-08,15:59:44.000,8,11144738,7685,0,1767887983,13157.334029689991,25324.466811449995,53280.18352704 2026-01-08,15:59:45.000,8,11144839,8125,0,1767887984,13157.266666589996,30399.896804489996,53280.120642960006 2026-01-08,15:59:47.000,8,11144670,7565,0,1767887986,13157.185830869996,29938.615835549994,53280.07872024 2026-01-08,15:59:48.000,8,11144601,8325,0,1767887987,13157.226248729996,28092.885734609998,53280.15557856 2026-01-08,15:59:49.000,8,11144752,7725,0,1767887988,13157.145413009996,30400.044836219997,53280.19051416001 2026-01-08,15:59:50.000,8,11144534,7765,0,1767887989,13157.125204079995,28093.01966808,53280.099681600004 2026-01-08,15:59:51.000,8,11144671,8245,0,1767887990,13157.11846777,30400.143524040002,53280.09269448001 2026-01-08,15:59:52.000,8,11144695,8125,0,1767887991,13157.125204079995,29938.806162060006,53280.120642960006 2026-01-08,15:59:53.000,8,11144656,7605,0,1767887992,13157.024159429995,24401.855529659995,53280.09269448001 2026-01-08,15:59:54.000,8,11144681,8485,0,1767887993,13157.024159429995,30400.32680142,53280.02282328001 2026-01-08,15:59:55.000,8,11144845,8125,0,1767887994,13157.07804991,29016.11029071,53280.2044884 2026-01-08,15:59:56.000,8,11144507,8485,0,1767887995,13157.05110466999,31784.599705169996,53279.99487480001 2026-01-08,15:59:58.000,8,11144709,8125,0,1767887997,13157.09825884,31323.283490579997,53280.07872024 2026-01-08,15:59:59.000,8,11144753,8085,0,1767887998,13157.003950499995,27170.507074110006,53280.07872024 2026-01-08,16:00:00.000,8,11144728,7525,0,1767887999,13157.024159429995,35937.446612939995,53280.09269448001 2026-01-08,16:00:01.000,8,11144609,8325,0,1767888000,13157.01742312,33169.02768978001,53280.00884904 2026-01-08,16:00:02.000,8,11144684,7645,0,1767888001,13156.95679633,29477.701421370002,53280.07872024 2026-01-08,16:00:03.000,8,11144811,8125,0,1767888002,13157.024159429995,33169.09818108,53280.00884904 2026-01-08,16:00:04.000,8,11144646,7645,0,1767888003,13157.064577289995,29477.609782679996,53280.1346172 2026-01-08,16:00:05.000,8,11144524,7645,0,1767888004,13156.97026894999,30400.707454439995,53280.07872024 2026-01-08,16:00:06.000,8,11144811,8325,0,1767888005,13156.882696919994,32246.49394842,53280.05775888 2026-01-08,16:00:07.000,8,11144794,7845,0,1767888006,13156.902905849995,30400.728601830007,53280.120642960006 2026-01-08,16:00:09.000,8,11144832,7805,0,1767888008,13156.87596061,30400.82024052,53280.1346172 2026-01-08,16:00:10.000,8,11144491,8245,0,1767888009,13156.87596061,28093.696384559997,53279.99487480001 2026-01-08,16:00:11.000,8,11144773,8205,0,1767888010,13156.815333819999,29478.159614820004,53280.148591440004 2026-01-08,16:00:12.000,8,11144756,7605,0,1767888011,13156.795124889999,28555.29456435,53279.96692632 2026-01-08,16:00:13.000,8,11144634,7685,0,1767888012,13156.727761789989,28093.893760199993,53280.05775888 2026-01-08,16:00:14.000,8,11144717,8325,0,1767888013,13156.734498099999,29478.2019096,53280.07173312001 2026-01-08,16:00:15.000,8,11144669,8085,0,1767888014,13156.633453449998,31324.002501840005,53280.0298104 2026-01-08,16:00:16.000,8,11144741,8165,0,1767888015,13156.619980829993,32247.043780559994,53279.99487480001 2026-01-08,16:00:17.000,8,11144709,7965,0,1767888016,13156.673871309999,31324.20692661,53280.05775888 2026-01-08,16:00:18.000,8,11144784,7565,0,1767888017,13156.660398689994,28094.253265830004,53280.07173312001 2026-01-08,16:00:20.000,8,11144770,7645,0,1767888019,13156.566090349988,29478.483874800004,53280.099681600004 2026-01-08,16:00:21.000,8,11144766,7805,0,1767888020,13156.700816549994,29478.716496089997,53280.15557856 2026-01-08,16:00:22.000,8,11144690,7805,0,1767888021,13156.633453449998,28555.7527578,53280.120642960006 2026-01-08,16:00:23.000,8,11144639,8045,0,1767888022,13156.653662379998,29939.919924600006,53280.07173312001 2026-01-08,16:00:24.000,8,11144705,8285,0,1767888023,13156.586299279988,29478.476825670004,53280.120642960006 2026-01-08,16:00:25.000,8,11144758,7845,0,1767888024,13156.640189759994,28555.731610410003,53280.120642960006 2026-01-08,16:00:26.000,8,11144788,7645,0,1767888025,13156.619980829993,27633.021640799998,53280.21147552001 2026-01-08,16:00:27.000,8,11144686,8045,0,1767888026,13156.606508209989,28094.246216700005,53280.148591440004 2026-01-08,16:00:28.000,8,11144678,7885,0,1767888027,13156.613244519998,31785.699369449998,53280.12763008 2026-01-08,16:00:29.000,8,11144739,8125,0,1767888028,13156.572826659998,31324.340860080003,53280.120642960006 2026-01-08,16:00:31.000,8,11144720,7685,0,1767888030,13156.633453449998,26248.748737050002,53280.17653992 2026-01-08,16:00:32.000,8,11144673,8125,0,1767888031,13156.599771899993,33631.415372129995,53280.169552800005 2026-01-08,16:00:33.000,8,11144816,7765,0,1767888032,13156.700816549994,29940.187791539996,53280.30230808 2026-01-08,16:00:34.000,8,11144666,8005,0,1767888033,13156.741234409994,31785.713467709997,53280.22544976 2026-01-08,16:00:35.000,8,11144753,8365,0,1767888034,13156.754707029999,32247.241156200005,53280.33025656001 2026-01-08,16:00:36.000,8,11144737,8205,0,1767888035,13156.815333819999,30862.876613760003,53280.3442308 2026-01-08,16:00:37.000,8,11144801,8045,0,1767888036,13156.91637847,31324.277417909994,53280.30230808 2026-01-08,16:00:38.000,8,11144791,8205,0,1767888037,13156.97026894999,29017.23815151,53280.37916640001 2026-01-08,16:00:39.000,8,11144717,7925,0,1767888038,13157.11173145999,24402.93404655,53280.42807624001 2026-01-08,16:00:40.000,8,11144580,7845,0,1767888039,13157.11846777,26709.952165559997,53280.3442308 2026-01-08,16:00:42.000,8,11144799,8205,0,1767888041,13157.25993028,27632.97934602,53280.414102 2026-01-08,16:00:43.000,8,11144815,7925,0,1767888042,13157.334029689991,29940.082054590006,53280.40711488001 2026-01-08,16:00:44.000,8,11144608,8005,0,1767888043,13157.455283269992,32708.557370790004,53280.42807624001 2026-01-08,16:00:45.000,8,11144766,8005,0,1767888044,13157.488964819997,29478.547316969998,53280.39314064 2026-01-08,16:00:46.000,8,11144902,7645,0,1767888045,13157.502437440002,27171.38821536,53280.52589592001 2026-01-08,16:00:47.000,8,11144713,8285,0,1767888046,13157.603482090002,30401.426465700002,53280.504934560005 2026-01-08,16:00:48.000,8,11144759,8125,0,1767888047,13157.610218399997,29478.603710010007,53280.54685728001 2026-01-08,16:00:49.000,8,11144609,7965,0,1767888048,13157.751680909998,30863.045792880002,53280.49794744001 2026-01-08,16:00:50.000,8,11144788,7484,0,1767888049,13157.771889839998,29939.905826340007,53280.52589592001 2026-01-08,16:00:51.000,8,11144651,8005,0,1767888050,13157.879670799994,30862.968252449995,53280.60974136 2026-01-08,16:00:53.000,8,11144677,7965,0,1767888052,13158.07502379,33631.53520734,53280.602754240004 2026-01-08,16:00:54.000,8,11144761,8325,0,1767888053,13158.122177959995,28555.802101709996,53280.58878 2026-01-08,16:00:55.000,8,11144778,7565,0,1767888054,13158.27711309,26248.59365619,53280.59576712001 2026-01-08,16:00:56.000,8,11144801,8165,0,1767888055,13158.29732202,33170.07096102,53280.85429056 2026-01-08,16:00:57.000,8,11144816,7565,0,1767888056,13158.344476189995,25787.256294210005,53280.81236784001 2026-01-08,16:00:58.000,8,11144809,8165,0,1767888057,13158.472466079991,30401.45466222,53280.74249664001 2026-01-08,16:00:59.000,8,11144858,7565,0,1767888058,13158.533092869991,29478.624857400006,53280.9032004 2026-01-08,16:01:00.000,8,11144840,6765,0,1767888059,13158.580247040001,28094.492936249997,53281.02198144 2026-01-08,16:01:01.000,8,11144758,6765,0,1767888060,13158.647610139997,30862.890712020002,53280.7285224 2026-01-08,16:01:02.000,8,11144689,8325,0,1767888061,13158.748654789997,29017.343888460004,53280.7285224 2026-01-08,16:01:04.000,8,11144832,7525,0,1767888063,13158.829490509997,33170.127354059994,53280.85429056 2026-01-08,16:01:05.000,8,11144932,7605,0,1767888064,13158.863172060002,27633.00754254,53280.92416176 2026-01-08,16:01:06.000,8,11144814,6845,0,1767888065,13158.917062539993,31324.312663560006,53280.889226160005 2026-01-08,16:01:07.000,8,11144785,7484,0,1767888066,13158.863172060002,37784.318672940004,53280.9032004 2026-01-08,16:01:08.000,8,11144653,8165,0,1767888067,13158.937271469993,28094.359002779995,53280.9032004 2026-01-08,16:01:09.000,8,11144744,8005,0,1767888068,13158.970953019998,26710.128393809995,53280.8682648 2026-01-08,16:01:10.000,8,11144757,8645,0,1767888069,13158.984425639988,28094.28851148,53281.0429428 2026-01-08,16:01:11.000,8,11144714,6685,0,1767888070,13158.964216709988,28555.971280829996,53280.938136000004 2026-01-08,16:01:12.000,8,11144809,8085,0,1767888071,13159.085470289989,28094.46473973,53281.02896856001 2026-01-08,16:01:13.000,8,11144782,7645,0,1767888072,13159.092206599998,28094.46473973,53281.02896856001 2026-01-08,16:01:15.000,8,11144800,6885,0,1767888074,13159.098942909994,30401.652037859996,53281.02896856001 2026-01-08,16:01:16.000,8,11144614,7685,0,1767888075,13159.058525049993,30401.708430900006,53280.987045840004 2026-01-08,16:01:17.000,8,11144814,7925,0,1767888076,13159.125888149989,34093.084043220006,53281.03595568 2026-01-08,16:01:18.000,8,11144766,7885,0,1767888077,13159.173042319999,29017.428478019996,53280.95211024001 2026-01-08,16:01:19.000,8,11144879,8485,0,1767888078,13159.119151839994,29478.68125044,53281.16871096001 2026-01-08,16:01:20.000,8,11144767,8085,0,1767888079,13159.193251249999,32708.867532510005,53281.0429428 2026-01-08,16:01:21.000,8,11144918,7645,0,1767888080,13159.280823279994,35015.977290209994,53281.00102008001 2026-01-08,16:01:22.000,8,11144854,6805,0,1767888081,13159.24714172999,29479.097149110006,53281.01499432 2026-01-08,16:01:23.000,8,11144729,8285,0,1767888082,13159.34818637999,30863.24316852,53280.94512312 2026-01-08,16:01:24.000,8,11144683,7445,0,1767888083,13159.27408697,23019.077041469995,53281.09185264 2026-01-08,16:01:26.000,8,11144869,7565,0,1767888085,13159.34818637999,31786.1575629,53280.987045840004 2026-01-08,16:01:27.000,8,11144781,8405,0,1767888086,13159.45596734,36400.391176560006,53280.98005872001 2026-01-08,16:01:28.000,8,11144795,7205,0,1767888087,13159.422285789995,28094.803097969998,53280.98005872001 2026-01-08,16:01:29.000,8,11144643,7405,0,1767888088,13159.47617627,27172.0085388,53281.08486552 2026-01-08,16:01:30.000,8,11144658,6925,0,1767888089,13159.482912579995,24864.86353545,53280.92416176 2026-01-08,16:01:31.000,8,11144832,7885,0,1767888090,13159.422285789995,28094.894736660004,53280.840316320006 2026-01-08,16:01:32.000,8,11144763,8365,0,1767888091,13159.43575841,28556.39422863,53280.88223904001 2026-01-08,16:01:33.000,8,11144859,8165,0,1767888092,13159.381867929995,28556.366032110003,53280.85429056 2026-01-08,16:01:34.000,8,11144606,7725,0,1767888093,13159.35492269,27172.18476705,53280.81236784001 2026-01-08,16:01:35.000,8,11144666,7845,0,1767888094,13159.40881316999,36400.63789611,53280.7983936 2026-01-08,16:01:37.000,8,11144698,7685,0,1767888096,13159.381867929995,30863.41234764,53280.91018752001 2026-01-08,16:01:38.000,8,11144815,8245,0,1767888097,13159.37513162,26710.650029430006,53280.91018752001 2026-01-08,16:01:39.000,8,11144931,8165,0,1767888098,13159.32797744999,28094.78195058,53280.85429056 2026-01-08,16:01:40.000,8,11144627,8085,0,1767888099,13159.30776851999,30401.7789222,53280.93114888001 2026-01-08,16:01:41.000,8,11144593,8165,0,1767888100,13159.35492269,35938.97627415,53280.87525192 2026-01-08,16:01:42.000,8,11144524,7484,0,1767888101,13159.37513162,31786.136415510002,53280.81236784001 2026-01-08,16:01:43.000,8,11144666,7645,0,1767888102,13159.402076859995,29017.4002815,53280.70756104 2026-01-08,16:01:44.000,8,11144722,8005,0,1767888103,13159.42902209999,25326.074013089994,53280.82634208 2026-01-08,16:01:45.000,8,11144775,8365,0,1767888104,13159.53006674999,33170.26128753,53280.7285224 2026-01-08,16:01:46.000,8,11144548,7805,0,1767888105,13159.44923102999,30863.24316852,53280.78441936001 2026-01-08,16:01:48.000,8,11144715,8085,0,1767888107,13159.47617627,30401.955150449998,53280.71454816001 2026-01-08,16:01:49.000,8,11144757,8285,0,1767888108,13159.40881316999,28094.60572233,53280.69358680001 2026-01-08,16:01:50.000,8,11144580,7605,0,1767888109,13159.4963852,30863.193824610004,53280.770445120004 2026-01-08,16:01:51.000,8,11144658,7645,0,1767888110,13159.46943995999,25787.728585920006,53280.66563832001 2026-01-08,16:01:52.000,8,11144494,7645,0,1767888111,13159.45596734,32709.008515110007,53280.68659968 2026-01-08,16:01:53.000,8,11144741,8365,0,1767888112,13159.442494719995,33170.52915447,53280.70756104 2026-01-08,16:01:54.000,8,11144739,7965,0,1767888113,13159.422285789995,28094.732606670004,53280.60974136 2026-01-08,16:01:55.000,8,11144624,7645,0,1767888114,13159.41554948,23942.11127106,53280.70057392 2026-01-08,16:01:56.000,8,11144757,8045,0,1767888115,13159.33471376,30401.870560890005,53280.76345800001 2026-01-08,16:01:57.000,8,11144755,8165,0,1767888116,13159.40881316999,31324.67921832,53280.66563832001 2026-01-08,16:01:59.000,8,11144794,7484,0,1767888118,13159.341450069995,28094.676213629995,53280.770445120004 2026-01-08,16:02:00.000,8,11144631,7085,0,1767888119,13159.36839530999,29478.85042956,53280.770445120004 2026-01-08,16:02:01.000,8,11144714,7765,0,1767888120,13159.34818637999,28094.485887119998,53280.73550952 2026-01-08,16:02:02.000,8,11144920,6925,0,1767888121,13159.30776851999,29478.885675209996,53280.791406480006 2026-01-08,16:02:03.000,8,11144764,7885,0,1767888122,13159.48964888999,30863.130382439995,53280.74249664001 2026-01-08,16:02:04.000,8,11144798,7925,0,1767888123,13159.462703649995,30401.666136119995,53280.791406480006 2026-01-08,16:02:05.000,8,11144756,6725,0,1767888124,13159.42902209999,28555.844396490007,53280.64467696001 2026-01-08,16:02:06.000,8,11144693,8285,0,1767888125,13159.40881316999,28555.957182569997,53280.7285224 2026-01-08,16:02:07.000,8,11144807,7125,0,1767888126,13159.38860423999,29478.8363313,53280.81236784001 2026-01-08,16:02:08.000,8,11144818,6965,0,1767888127,13159.35492269,29478.977313900003,53280.76345800001 2026-01-08,16:02:10.000,8,11144558,7645,0,1767888129,13159.28755958999,26248.9249653,53280.68659968 2026-01-08,16:02:11.000,8,11144629,7445,0,1767888130,13159.213460179999,29017.22405325,53280.64467696001 2026-01-08,16:02:12.000,8,11144758,6925,0,1767888131,13159.166306009989,27633.254262090006,53280.69358680001 2026-01-08,16:02:13.000,8,11144811,8445,0,1767888132,13159.139360769994,31785.924941610006,53280.71454816001 2026-01-08,16:02:14.000,8,11144898,7645,0,1767888133,13159.146097079989,28094.514083639995,53280.889226160005 2026-01-08,16:02:15.000,8,11144707,8165,0,1767888134,13159.199987559994,29017.329790200005,53280.69358680001 2026-01-08,16:02:16.000,8,11144557,7125,0,1767888135,13159.173042319999,29478.751741739994,53280.651664080004 2026-01-08,16:02:17.000,8,11144728,6925,0,1767888136,13159.173042319999,30863.06694027,53280.68659968 2026-01-08,16:02:18.000,8,11144681,7165,0,1767888137,13159.139360769994,32708.719500780004,53280.63768984 2026-01-08,16:02:19.000,8,11144762,6885,0,1767888138,13159.220196489994,35015.702374140004,53280.58878 2026-01-08,16:02:21.000,8,11144657,7165,0,1767888140,13159.199987559994,28094.408346690005,53280.770445120004 2026-01-08,16:02:22.000,8,11144733,8125,0,1767888141,13159.193251249999,26710.135442939994,53280.59576712001 2026-01-08,16:02:23.000,8,11144575,8325,0,1767888142,13159.220196489994,26248.7839827,53280.66563832001 2026-01-08,16:02:24.000,8,11144852,6765,0,1767888143,13159.18651493999,27171.458706660007,53280.75647088 2026-01-08,16:02:25.000,8,11144678,7085,0,1767888144,13159.240405419994,27171.69837708,53280.71454816001 2026-01-08,16:02:26.000,8,11144756,7725,0,1767888145,13159.152833389999,29940.15254589,53280.6586512 2026-01-08,16:02:27.000,8,11144771,7205,0,1767888146,13159.166306009989,29940.060907199993,53280.69358680001 2026-01-08,16:02:28.000,8,11144673,7045,0,1767888147,13159.119151839994,29478.483874800004,53280.6586512 2026-01-08,16:02:29.000,8,11144722,6925,0,1767888148,13159.166306009989,32708.677206000008,53280.77743224 2026-01-08,16:02:30.000,8,11144646,7925,0,1767888149,13159.152833389999,31785.650025540002,53280.76345800001 2026-01-08,16:02:32.000,8,11144649,7405,0,1767888151,13159.071997669998,33169.965224069994,53280.64467696001 2026-01-08,16:02:33.000,8,11144571,7565,0,1767888152,13159.045052429989,28555.724561280003,53280.7285224 2026-01-08,16:02:34.000,8,11144749,8045,0,1767888153,13158.917062539993,29017.245200639998,53280.64467696001 2026-01-08,16:02:35.000,8,11144757,8125,0,1767888154,13158.944007779988,27171.55034535,53280.71454816001 2026-01-08,16:02:36.000,8,11144757,8125,0,1767888155,13158.876644679993,28094.323757129998,53280.71454816001 2026-01-08,16:02:37.000,8,11144661,8125,0,1767888156,13158.863172060002,29939.99746503,53280.68659968 2026-01-08,16:02:38.000,8,11144633,8245,0,1767888157,13158.789072649997,27632.84541255,53280.63768984 2026-01-08,16:02:39.000,8,11144843,8165,0,1767888158,13158.822754200002,31324.340860080003,53280.70756104 2026-01-08,16:02:40.000,8,11144678,7725,0,1767888159,13158.789072649997,30862.74972942,53280.60974136 2026-01-08,16:02:41.000,8,11144507,7325,0,1767888160,13158.768863719997,29017.153561950006,53280.68659968 2026-01-08,16:02:43.000,8,11144750,6605,0,1767888162,13158.674555379992,29016.822252840007,53280.623715600006 2026-01-08,16:02:44.000,8,11144701,8285,0,1767888163,13158.741918480002,29478.483874800004,53280.87525192 2026-01-08,16:02:45.000,8,11144691,8045,0,1767888164,13158.849699439997,31324.143484440006,53280.53987016 2026-01-08,16:02:46.000,8,11144803,8165,0,1767888165,13158.661082760002,33169.73260278,53280.60974136 2026-01-08,16:02:47.000,8,11144740,7845,0,1767888166,13158.647610139997,32708.226061680005,53280.69358680001 2026-01-08,16:02:48.000,8,11144767,8485,0,1767888167,13158.526356559996,28094.098184970004,53280.53288304 2026-01-08,16:02:49.000,8,11144503,7245,0,1767888168,13158.600455970001,32247.12132099,53280.6586512 2026-01-08,16:02:50.000,8,11144706,6805,0,1767888169,13158.526356559996,32708.691304260006,53280.64467696001 2026-01-08,16:02:51.000,8,11144724,6965,0,1767888170,13158.485938699996,31324.305614430006,53280.63070272 2026-01-08,16:02:52.000,8,11144666,6885,0,1767888171,13158.425311909996,32708.656058609995,53280.6586512 2026-01-08,16:02:54.000,8,11144844,7845,0,1767888173,13158.27711309,28094.47883799,53280.73550952 2026-01-08,16:02:55.000,8,11144691,7365,0,1767888174,13158.35794881,29479.01960868,53280.49794744001 2026-01-08,16:02:56.000,8,11144835,8245,0,1767888175,13158.23669523,30862.940055929997,53280.553844400005 2026-01-08,16:02:57.000,8,11144666,6805,0,1767888176,13158.19627737,30863.031694620004,53280.5189088 2026-01-08,16:02:58.000,8,11144482,7885,0,1767888177,13158.19627737,33170.21194362,53280.59576712001 2026-01-08,16:02:59.000,8,11144799,7484,0,1767888178,13158.08849640999,31786.058875079994,53280.483973200004 2026-01-08,16:03:00.000,8,11144665,7484,0,1767888179,13158.014396999999,29940.31467588,53280.58179288 2026-01-08,16:03:01.000,8,11144634,6965,0,1767888180,13157.899879729994,32247.45967923,53280.68659968 2026-01-08,16:03:02.000,8,11144717,7325,0,1767888181,13157.879670799994,31324.502990070003,53280.49096032 2026-01-08,16:03:03.000,8,11144718,7085,0,1767888182,13157.839252939993,28556.06291952,53280.47698608001 2026-01-08,16:03:05.000,8,11144710,7965,0,1767888184,13157.717999359993,29940.45565848,53280.483973200004 2026-01-08,16:03:06.000,8,11144909,8445,0,1767888185,13157.596745779992,24864.85648632,53280.37217928 2026-01-08,16:03:07.000,8,11144676,7925,0,1767888186,13157.590009469997,29479.231082579994,53280.51192168 2026-01-08,16:03:08.000,8,11144668,7925,0,1767888187,13157.583273160002,30402.145476959995,53280.40711488001 2026-01-08,16:03:09.000,8,11144721,7285,0,1767888188,13157.421601720001,31324.8624957,53280.42108912 2026-01-08,16:03:10.000,8,11144776,7845,0,1767888189,13157.347502309996,29479.393212569994,53280.51192168 2026-01-08,16:03:11.000,8,11144992,6965,0,1767888190,13157.340766000001,33170.585547509996,53280.58878 2026-01-08,16:03:12.000,8,11144791,7484,0,1767888191,13157.19256717999,28556.655046440006,53280.35820504001 2026-01-08,16:03:13.000,8,11144722,7765,0,1767888192,13157.1386767,29940.857458889994,53280.44205048 2026-01-08,16:03:14.000,8,11144701,8085,0,1767888193,13157.024159429995,29479.379114309995,53280.46301184 2026-01-08,16:03:16.000,8,11144729,8045,0,1767888195,13156.815333819999,30402.215968260003,53280.288333840006 2026-01-08,16:03:17.000,8,11144661,8045,0,1767888196,13156.76817964999,30863.602674149995,53280.33025656001 2026-01-08,16:03:18.000,8,11144658,7645,0,1767888197,13156.680607619994,32709.325725960007,53280.16256568001 2026-01-08,16:03:19.000,8,11144829,7325,0,1767888198,13156.633453449998,28556.380130370002,53280.46301184 2026-01-08,16:03:20.000,8,11145060,7845,0,1767888199,13156.626717139989,31325.102166120007,53280.33025656001 2026-01-08,16:03:21.000,8,11144903,7525,0,1767888200,13156.572826659998,29017.675197570003,53280.1346172 2026-01-08,16:03:22.000,8,11144564,7805,0,1767888201,13156.485254630003,31324.932987000007,53280.30230808 2026-01-08,16:03:23.000,8,11144730,6685,0,1767888202,13156.559354039993,28094.93703144,53280.16256568001 2026-01-08,16:03:24.000,8,11144570,7045,0,1767888203,13156.572826659998,26710.579538129998,53280.15557856 2026-01-08,16:03:25.000,8,11144896,7885,0,1767888204,13156.505463559988,25326.00352179,53280.19051416001 2026-01-08,16:03:27.000,8,11144776,7845,0,1767888206,13156.431364149998,26710.56543987,53280.12763008 2026-01-08,16:03:28.000,8,11144562,7925,0,1767888207,13156.417891529993,30402.131378699996,53280.28134672001 2026-01-08,16:03:29.000,8,11144597,8325,0,1767888208,13156.444836770002,25787.77792983,53280.21147552001 2026-01-08,16:03:30.000,8,11144769,7125,0,1767888209,13156.431364149998,33170.5362036,53280.33025656001 2026-01-08,16:03:31.000,8,11144885,7245,0,1767888210,13156.350528429997,29479.350917789998,53280.40012776 2026-01-08,16:03:32.000,8,11144706,7605,0,1767888211,13156.269692709997,25788.003501989995,53280.30929520001 2026-01-08,16:03:33.000,8,11144657,7325,0,1767888212,13156.283165330002,30402.215968260003,53280.050771760005 2026-01-08,16:03:34.000,8,11144559,8285,0,1767888213,13156.303374260002,32709.41736465,53280.05775888 2026-01-08,16:03:35.000,8,11144670,6925,0,1767888214,13156.323583190002,33171.02259357,53280.19750128 2026-01-08,16:03:36.000,8,11144449,7285,0,1767888215,13156.242747470002,24865.258286729993,53280.07872024 2026-01-08,16:03:38.000,8,11144912,7525,0,1767888217,13156.262956400002,28095.197849250006,53279.91102936 2026-01-08,16:03:39.000,8,11144492,7285,0,1767888218,13156.303374260002,25788.1233372,53280.30230808 2026-01-08,16:03:40.000,8,11144770,7205,0,1767888219,13156.417891529993,27172.396240949995,53280.30929520001 2026-01-08,16:03:41.000,8,11144784,6965,0,1767888220,13156.316846879992,30863.659067190005,53280.0298104 2026-01-08,16:03:42.000,8,11144811,7445,0,1767888221,13156.343792120002,31786.651002,53280.120642960006 2026-01-08,16:03:43.000,8,11144777,8405,0,1767888222,13156.384209980002,28095.035719260006,53279.883080880005 2026-01-08,16:03:44.000,8,11144774,7765,0,1767888223,13156.390946289997,28094.866540140007,53280.050771760005 2026-01-08,16:03:45.000,8,11144843,8245,0,1767888224,13156.505463559988,26710.650029430006,53280.05775888 2026-01-08,16:03:46.000,8,11144748,7685,0,1767888225,13156.485254630003,35477.69530521,53279.952952080006 2026-01-08,16:03:47.000,8,11144836,7765,0,1767888226,13156.505463559988,29017.68929583,53280.04378464001 2026-01-08,16:03:49.000,8,11144872,7605,0,1767888228,13156.586299279988,31786.291496370002,53280.10666872 2026-01-08,16:03:50.000,8,11144625,8245,0,1767888229,13156.673871309999,25326.17270091,53280.05775888 2026-01-08,16:03:51.000,8,11144785,7365,0,1767888230,13156.619980829993,33170.24014014,53280.148591440004 2026-01-08,16:03:52.000,8,11144706,7005,0,1767888231,13156.660398689994,29479.00551042,53280.01583616 2026-01-08,16:03:53.000,8,11144891,7484,0,1767888232,13156.619980829993,28556.309639069994,53279.93897784 2026-01-08,16:03:54.000,8,11144558,7805,0,1767888233,13156.694080239999,30863.363003730003,53279.99487480001 2026-01-08,16:03:55.000,8,11144885,8525,0,1767888234,13156.646926069989,22557.54935298,53279.96692632 2026-01-08,16:03:56.000,8,11144695,7565,0,1767888235,13156.680607619994,27633.254262090006,53279.980900560004 2026-01-08,16:03:57.000,8,11144776,7005,0,1767888236,13156.754707029999,24403.223060880002,53280.02282328001 2026-01-08,16:03:58.000,8,11144724,7685,0,1767888237,13156.78838857999,32708.966220329996,53280.02282328001 2026-01-08,16:04:00.000,8,11144750,7645,0,1767888239,13156.842279059994,30863.144480699993,53280.09269448001 2026-01-08,16:04:01.000,8,11144778,7925,0,1767888240,13156.902905849995,31785.875597699996,53279.93897784 2026-01-08,16:04:02.000,8,11144683,7325,0,1767888241,13157.09152252999,30863.045792880002,53279.94596496001 2026-01-08,16:04:03.000,8,11144798,6845,0,1767888242,13157.01068680999,23941.681274129995,53279.91102936 2026-01-08,16:04:04.000,8,11144537,8365,0,1767888243,13157.15888563,24864.412391129998,53279.931990720004 2026-01-08,16:04:05.000,8,11144861,8245,0,1767888244,13157.273402899991,26709.980362079994,53280.064746 2026-01-08,16:04:06.000,8,11144663,8085,0,1767888245,13157.313820759991,26710.269376409997,53280.0298104 2026-01-08,16:04:07.000,8,11144698,6805,0,1767888246,13157.340766000001,29478.497973060003,53279.89705512 2026-01-08,16:04:08.000,8,11144706,6845,0,1767888247,13157.408129099997,31324.157582700005,53280.050771760005 2026-01-08,16:04:09.000,8,11144676,6885,0,1767888248,13157.401392790001,34092.562407599995,53280.03679752 2026-01-08,16:04:11.000,8,11144706,7805,0,1767888250,13157.482228510002,33630.992424330005,53280.10666872 2026-01-08,16:04:12.000,8,11144769,7325,0,1767888251,13157.468755889997,29939.447632890005,53280.01583616 2026-01-08,16:04:13.000,8,11144826,7845,0,1767888252,13157.610218399997,27632.246236499996,53280.02282328001 2026-01-08,16:04:14.000,8,11144747,7245,0,1767888253,13157.657372569993,31323.621848819996,53279.96692632 2026-01-08,16:04:15.000,8,11144624,7005,0,1767888254,13157.637163639993,26709.303645599997,53279.87609376001 2026-01-08,16:04:16.000,8,11144723,7365,0,1767888255,13157.664108880002,26247.691367549996,53279.97391344001 2026-01-08,16:04:17.000,8,11144844,7765,0,1767888256,13157.563064230002,29477.468800079994,53279.96692632 2026-01-08,16:04:18.000,8,11144931,7565,0,1767888257,13157.724735669988,30400.383194459995,53279.9599392 2026-01-08,16:04:19.000,8,11144742,6845,0,1767888258,13157.812307699998,34553.19485658,53279.91102936 2026-01-08,16:04:20.000,8,11144718,7484,0,1767888259,13157.845989249989,29938.763867279995,53280.064746 2026-01-08,16:04:22.000,8,11144654,7645,0,1767888261,13157.940297589994,30399.917951879994,53279.90404224001 2026-01-08,16:04:23.000,8,11144762,7005,0,1767888262,13158.014396999999,29477.144540099995,53279.99487480001 2026-01-08,16:04:24.000,8,11144880,6845,0,1767888263,13158.10870533999,29476.996508369994,53280.18352704 2026-01-08,16:04:25.000,8,11144747,7405,0,1767888264,13158.2164863,28554.272440500004,53279.90404224001 2026-01-08,16:04:26.000,8,11144829,8285,0,1767888265,13158.35121249999,31322.536282800007,53279.91801648 2026-01-08,16:04:27.000,8,11144702,7845,0,1767888266,13158.33773988,27631.38624264,53280.00884904 2026-01-08,16:04:28.000,8,11144834,7845,0,1767888267,13158.492675009991,28554.131457900003,53279.99487480001 2026-01-08,16:04:29.000,8,11144523,7285,0,1767888268,13158.465729769996,25785.754829519996,53279.9599392 2026-01-08,16:04:30.000,8,11144549,8205,0,1767888269,13158.600455970001,29476.728641430003,53280.05775888 2026-01-08,16:04:31.000,8,11144783,8485,0,1767888270,13158.586983349996,31783.824300869994,53279.84115816 2026-01-08,16:04:33.000,8,11144768,6525,0,1767888272,13158.701500620002,30860.952201270004,53279.9599392 2026-01-08,16:04:34.000,8,11144686,7925,0,1767888273,13158.822754200002,31322.43759498,53280.05775888 2026-01-08,16:04:35.000,8,11144610,7845,0,1767888274,13158.842963130002,26246.584654139995,53279.980900560004 2026-01-08,16:04:36.000,8,11144769,7685,0,1767888275,13158.822754200002,32706.280501800007,53279.91801648 2026-01-08,16:04:37.000,8,11144771,8165,0,1767888276,13158.869908369998,25784.930081309998,53279.86910664 2026-01-08,16:04:38.000,8,11144662,6805,0,1767888277,13158.829490509997,27169.160690279998,53279.98788768 2026-01-08,16:04:39.000,8,11144673,8245,0,1767888278,13158.890117299998,34551.615851459996,53280.09269448001 2026-01-08,16:04:40.000,8,11144727,8085,0,1767888279,13158.930535159998,26707.569559619995,53280.01583616 2026-01-08,16:04:41.000,8,11144723,8045,0,1767888280,13158.863172060002,28091.680333380005,53279.980900560004 2026-01-08,16:04:42.000,8,11144759,8005,0,1767888281,13158.883380990002,35012.664199110004,53279.883080880005 2026-01-08,16:04:44.000,8,11145027,7965,0,1767888283,13158.869908369998,27630.068055330004,53279.85513240001 2026-01-08,16:04:45.000,8,11144738,7645,0,1767888284,13158.829490509997,31321.464815040003,53279.89705512 2026-01-08,16:04:46.000,8,11144878,7845,0,1767888285,13159.004634569988,25322.944199370002,53279.97391344001 2026-01-08,16:04:47.000,8,11144733,8205,0,1767888286,13159.024843499988,29937.156665639995,53279.980900560004 2026-01-08,16:04:48.000,8,11144734,7484,0,1767888287,13159.018107189993,27630.1314975,53279.834171040005 2026-01-08,16:04:49.000,8,11144743,8325,0,1767888288,13159.004634569988,23477.305737119998,53279.890068 2026-01-08,16:04:50.000,8,11144686,7484,0,1767888289,13159.031579809998,31321.380225479996,53279.79923544 2026-01-08,16:04:51.000,8,11144742,7525,0,1767888290,13159.092206599998,31782.80922615,53279.883080880005 2026-01-08,16:04:52.000,8,11144799,7445,0,1767888291,13159.058525049993,33628.45473753,53279.79224832 2026-01-08,16:04:53.000,8,11144605,8085,0,1767888292,13159.092206599998,29937.128469119998,53279.79224832 2026-01-08,16:04:55.000,8,11144482,7645,0,1767888294,13159.199987559994,29475.65717367,53279.890068 2026-01-08,16:04:56.000,8,11144675,8085,0,1767888295,13159.159569699994,27629.912974470004,53279.80622256001 2026-01-08,16:04:57.000,8,11144579,8405,0,1767888296,13159.166306009989,34089.59472387,53279.86211952 2026-01-08,16:04:58.000,8,11144851,8285,0,1767888297,13159.179778629994,32243.723640330005,53279.77827408001 2026-01-08,16:04:59.000,8,11144808,7525,0,1767888298,13159.22693279999,27168.068075129995,53279.82718392001 2026-01-08,16:05:00.000,8,11144597,8165,0,1767888299,13159.233669109999,29013.889814759998,53279.75731272001 2026-01-08,16:05:01.000,8,11144597,8085,0,1767888300,13159.321241139995,26706.660221850005,53279.86910664 2026-01-08,16:05:02.000,8,11144645,8045,0,1767888301,13159.36839530999,27629.341994939998,53279.79224832 2026-01-08,16:05:03.000,8,11144788,7845,0,1767888302,13159.44923102999,25322.450760270003,53279.86211952 2026-01-08,16:05:04.000,8,11144719,8125,0,1767888303,13159.41554948,26706.53333751,53279.99487480001 2026-01-08,16:05:06.000,8,11144737,8205,0,1767888305,13159.503121509995,29936.057001359994,53279.79224832 2026-01-08,16:05:07.000,8,11144696,7645,0,1767888306,13159.543539369995,34088.784073920004,53279.84814528 2026-01-08,16:05:08.000,8,11144657,8165,0,1767888307,13159.51659413,25322.119451160004,53279.84814528 2026-01-08,16:05:09.000,8,11144746,7525,0,1767888308,13159.46943995999,24860.69045049,53279.79923544 2026-01-08,16:05:10.000,8,11144697,8245,0,1767888309,13159.55027567999,29935.930117020005,53279.8201968 2026-01-08,16:05:11.000,8,11144760,7565,0,1767888310,13159.48964888999,32243.173808189997,53279.764299840004 2026-01-08,16:05:12.000,8,11144690,7645,0,1767888311,13159.37513162,27629.031833219997,53279.74333848 2026-01-08,16:05:13.000,8,11144670,8005,0,1767888312,13159.40881316999,28090.721651700005,53279.785261200006 2026-01-08,16:05:14.000,8,11144591,7445,0,1767888313,13159.33471376,25322.33092506,53279.65949304001 2026-01-08,16:05:15.000,8,11144698,7765,0,1767888314,13159.42902209999,29013.593751299995,53279.7503256 2026-01-08,16:05:17.000,8,11144785,8165,0,1767888316,13159.402076859995,27629.546419709994,53279.81320968 2026-01-08,16:05:18.000,8,11144875,8165,0,1767888317,13159.44923102999,32243.596755990002,53279.65250592 2026-01-08,16:05:19.000,8,11144835,8205,0,1767888318,13159.41554948,31782.30168879,53279.834171040005 2026-01-08,16:05:20.000,8,11144858,7605,0,1767888319,13159.38860423999,27629.497075799998,53279.729364239996 2026-01-08,16:05:21.000,8,11144708,7925,0,1767888320,13159.39534055,28091.09525559,53279.62455744 2026-01-08,16:05:22.000,8,11144877,7965,0,1767888321,13159.45596734,31320.611870310007,53279.65250592 2026-01-08,16:05:23.000,8,11144636,7725,0,1767888322,13159.48964888999,28091.010666029993,53279.70840288001 2026-01-08,16:05:24.000,8,11144703,8325,0,1767888323,13159.44923102999,29474.938162410006,53279.69442864 2026-01-08,16:05:25.000,8,11144715,8125,0,1767888324,13159.523330439995,29936.190934829996,53279.75731272001 2026-01-08,16:05:26.000,8,11144715,8045,0,1767888325,13159.47617627,28090.651160399997,53279.70840288001 2026-01-08,16:05:28.000,8,11144609,8165,0,1767888327,13159.31450483,27629.095275390006,53279.63853168001 2026-01-08,16:05:29.000,8,11144785,8165,0,1767888328,13159.39534055,29013.37522827,53279.547699120005 2026-01-08,16:05:30.000,8,11144857,8205,0,1767888329,13159.301032209994,29936.205033089995,53279.715390000005 2026-01-08,16:05:31.000,8,11144758,7645,0,1767888330,13159.33471376,28551.840490650007,53279.617570320006 2026-01-08,16:05:32.000,8,11144817,8165,0,1767888331,13159.39534055,30859.147623990008,53279.62455744 2026-01-08,16:05:33.000,8,11144753,8205,0,1767888332,13159.341450069995,27167.87069949,53279.54071200001 2026-01-08,16:05:34.000,8,11144672,7405,0,1767888333,13159.39534055,28552.122455849996,53279.60359608 2026-01-08,16:05:35.000,8,11144749,8085,0,1767888334,13159.31450483,29474.938162410006,53279.51276352 2026-01-08,16:05:36.000,8,11144810,7765,0,1767888335,13159.45596734,35011.89584394,53279.45686656 2026-01-08,16:05:37.000,8,11144504,7645,0,1767888336,13159.32797744999,29475.043899359996,53279.63154456 2026-01-08,16:05:39.000,8,11144800,7605,0,1767888338,13159.47617627,25322.415514620006,53279.63154456 2026-01-08,16:05:40.000,8,11144596,7805,0,1767888339,13159.39534055,28090.961322119998,53279.380008240005 2026-01-08,16:05:41.000,8,11144656,7765,0,1767888340,13159.45596734,28090.989518639995,53279.596608960004 2026-01-08,16:05:42.000,8,11144695,8245,0,1767888341,13159.47617627,31782.343983569997,53279.61058320001 2026-01-08,16:05:43.000,8,11144784,7525,0,1767888342,13159.402076859995,32243.62495251,53279.44289232001 2026-01-08,16:05:44.000,8,11144802,7685,0,1767888343,13159.38860423999,36396.21809160001,53279.666480160005 2026-01-08,16:05:45.000,8,11144722,7765,0,1767888344,13159.422285789995,29013.495063480004,53279.47084080001 2026-01-08,16:05:46.000,8,11144711,8285,0,1767888345,13159.35492269,29475.220127609995,53279.63154456 2026-01-08,16:05:47.000,8,11144897,7965,0,1767888346,13159.38860423999,29013.54440739,53279.498789280005 2026-01-08,16:05:48.000,8,11144800,7725,0,1767888347,13159.462703649995,31320.456789450007,53279.5756476 2026-01-08,16:05:50.000,8,11144695,7885,0,1767888349,13159.39534055,29474.656197210003,53279.58962184001 2026-01-08,16:05:51.000,8,11144680,7965,0,1767888350,13159.46943995999,28551.967374989996,53279.68744152001 2026-01-08,16:05:52.000,8,11144697,8245,0,1767888351,13159.35492269,28551.74885196,53279.77827408001 2026-01-08,16:05:53.000,8,11144929,8125,0,1767888352,13159.381867929995,27167.482997340005,53279.68744152001 2026-01-08,16:05:54.000,8,11144669,8125,0,1767888353,13159.280823279994,29013.184901760003,53279.68744152001 2026-01-08,16:05:55.000,8,11144814,7525,0,1767888354,13159.22693279999,28551.826392389994,53279.666480160005 2026-01-08,16:05:56.000,8,11144795,8165,0,1767888355,13159.146097079989,29936.007657449998,53279.5756476 2026-01-08,16:05:57.000,8,11144644,7765,0,1767888356,13159.085470289989,24860.288650079994,53279.65949304001 2026-01-08,16:05:58.000,8,11144674,8005,0,1767888357,13159.018107189993,32242.948236030003,53279.56866048001 2026-01-08,16:05:59.000,8,11144760,7685,0,1767888358,13158.930535159998,34088.551452629996,53279.69442864 2026-01-08,16:06:01.000,8,11144729,7365,0,1767888360,13158.816017889993,29474.50816548,53279.63154456 2026-01-08,16:06:02.000,8,11144699,8365,0,1767888361,13158.863172060002,27628.99658757,53279.63853168001 2026-01-08,16:06:03.000,8,11144804,7685,0,1767888362,13158.816017889993,28090.235261730006,53279.69442864 2026-01-08,16:06:04.000,8,11144969,8325,0,1767888363,13158.822754200002,27628.883801489996,53279.666480160005 2026-01-08,16:06:05.000,8,11144666,7645,0,1767888364,13158.809281579997,32243.011678199997,53279.6455188 2026-01-08,16:06:06.000,8,11144736,8005,0,1767888365,13158.842963130002,30397.323872039997,53279.65250592 2026-01-08,16:06:07.000,8,11144787,8205,0,1767888366,13158.876644679993,30397.316822909997,53279.81320968 2026-01-08,16:06:08.000,8,11144715,8165,0,1767888367,13158.890117299998,27167.461849950007,53279.70141576 2026-01-08,16:06:09.000,8,11144689,8445,0,1767888368,13158.856435749993,33165.77804085,53279.6804544 2026-01-08,16:06:10.000,8,11144896,7565,0,1767888369,13158.923798850003,31320.160725990005,53279.596608960004 2026-01-08,16:06:12.000,8,11144570,7605,0,1767888371,13158.816017889993,25782.928128390005,53279.65250592 2026-01-08,16:06:13.000,8,11144651,8245,0,1767888372,13158.816017889993,28551.473935889997,53279.70840288001 2026-01-08,16:06:14.000,8,11144643,8245,0,1767888373,13158.829490509997,34088.121455700006,53279.72237712 2026-01-08,16:06:15.000,8,11144658,7645,0,1767888374,13158.708236929997,28089.770019150004,53279.80622256001 2026-01-08,16:06:16.000,8,11144721,8285,0,1767888375,13158.586983349996,33626.69245503,53279.63154456 2026-01-08,16:06:17.000,8,11144666,7925,0,1767888376,13158.539829180001,24859.950291839996,53279.834171040005 2026-01-08,16:06:18.000,8,11144719,8285,0,1767888377,13158.506147629996,28551.213118080006,53279.79923544 2026-01-08,16:06:19.000,8,11144838,7885,0,1767888378,13158.465729769996,26244.152704289998,53279.79224832 2026-01-08,16:06:20.000,8,11144654,7685,0,1767888379,13158.425311909996,28089.868706969995,53279.72237712 2026-01-08,16:06:21.000,8,11144753,8285,0,1767888380,13158.41183928999,27628.460853690005,53279.729364239996 2026-01-08,16:06:23.000,8,11144879,7965,0,1767888382,13158.324267259995,27628.397411519996,53279.84814528 2026-01-08,16:06:24.000,8,11144615,8165,0,1767888383,13158.25016784999,28551.4527885,53279.715390000005 2026-01-08,16:06:25.000,8,11144848,7845,0,1767888384,13158.20974998999,28090.073131740006,53279.764299840004 2026-01-08,16:06:26.000,8,11144664,8045,0,1767888385,13158.12891426999,33626.69245503,53279.715390000005 2026-01-08,16:06:27.000,8,11144768,7885,0,1767888386,13158.06828747999,27628.559541509996,53279.70840288001 2026-01-08,16:06:28.000,8,11144803,8205,0,1767888387,13158.02786961999,29474.007677250003,53279.70141576 2026-01-08,16:06:29.000,8,11144803,8005,0,1767888388,13158.014396999999,27628.235281529996,53279.75731272001 2026-01-08,16:06:30.000,8,11144824,7565,0,1767888389,13157.886407109989,28551.220167210005,53279.87609376001 2026-01-08,16:06:31.000,8,11144796,7645,0,1767888390,13157.893143419999,29012.557529190002,53279.91801648 2026-01-08,16:06:32.000,8,11144752,7885,0,1767888391,13157.785362459988,28089.713626109995,53279.75731272001 2026-01-08,16:06:34.000,8,11144880,7765,0,1767888393,13157.630427329997,31780.86366627,53279.785261200006 2026-01-08,16:06:35.000,8,11144737,8045,0,1767888394,13157.670845189998,30396.4920747,53279.72237712 2026-01-08,16:06:36.000,8,11144869,8085,0,1767888395,13157.596745779992,27166.806280859993,53279.75731272001 2026-01-08,16:06:37.000,8,11144789,8005,0,1767888396,13157.529382679997,30396.400436009993,53279.69442864 2026-01-08,16:06:38.000,8,11144671,8245,0,1767888397,13157.482228510002,30857.688454079995,53279.7503256 2026-01-08,16:06:39.000,8,11144865,8045,0,1767888398,13157.435074339992,32703.404456760007,53279.72237712 2026-01-08,16:06:40.000,8,11144596,7484,0,1767888399,13157.387920169997,35010.239298390006,53279.69442864 2026-01-08,16:06:41.000,8,11144521,8285,0,1767888400,13157.300348140001,26705.222199330005,53279.62455744 2026-01-08,16:06:42.000,8,11144744,7725,0,1767888401,13157.19256717999,29012.169827039994,53279.67346728 2026-01-08,16:06:43.000,8,11144637,8285,0,1767888402,13157.05784098,28089.572643510008,53279.67346728 2026-01-08,16:06:45.000,8,11144750,7645,0,1767888404,13156.963532639995,33626.354096790004,53279.596608960004 2026-01-08,16:06:46.000,8,11144545,7885,0,1767888405,13157.104995149995,33164.93214525,53279.70840288001 2026-01-08,16:06:47.000,8,11144855,8085,0,1767888406,13156.923114779995,35471.80928166,53279.666480160005 2026-01-08,16:06:48.000,8,11144866,7565,0,1767888407,13156.842279059994,32242.123487820005,53279.60359608 2026-01-08,16:06:49.000,8,11144815,8285,0,1767888408,13156.86922429999,28550.910005490005,53279.63853168001 2026-01-08,16:06:50.000,8,11144819,8165,0,1767888409,13156.795124889999,28550.895907230006,53279.68744152001 2026-01-08,16:06:51.000,8,11144852,7445,0,1767888410,13156.714289169999,26705.483017139995,53279.61058320001 2026-01-08,16:06:52.000,8,11144829,8365,0,1767888411,13156.822070129994,30396.513222089998,53279.62455744 2026-01-08,16:06:53.000,8,11144732,7645,0,1767888412,13156.815333819999,29935.098319679993,53279.68744152001 2026-01-08,16:06:54.000,8,11144821,8405,0,1767888413,13156.78838857999,31780.89186279,53279.70141576 2026-01-08,16:06:56.000,8,11144804,7605,0,1767888415,13156.761443339994,28551.156725039997,53279.54071200001 2026-01-08,16:06:57.000,8,11144869,8365,0,1767888416,13156.734498099999,26705.729736690002,53279.62455744 2026-01-08,16:06:58.000,8,11144641,8205,0,1767888417,13156.721025479994,36395.19596775,53279.5756476 2026-01-08,16:06:59.000,8,11144643,8165,0,1767888418,13156.660398689994,30397.013710319996,53279.547699120005 2026-01-08,16:07:00.000,8,11144793,8045,0,1767888419,13156.606508209989,27167.37726039,53279.61058320001 2026-01-08,16:07:01.000,8,11144719,8045,0,1767888420,13156.606508209989,30858.654184889994,53279.51975064001 2026-01-08,16:07:02.000,8,11144720,7805,0,1767888421,13156.498727249993,31781.49808797,53279.52673776 2026-01-08,16:07:03.000,8,11144867,8325,0,1767888422,13156.438100459993,31319.956301219994,53279.428918080004 2026-01-08,16:07:04.000,8,11144803,8085,0,1767888423,13156.364001050002,30397.211085960007,53279.48481504 2026-01-08,16:07:05.000,8,11144654,7565,0,1767888424,13156.364001050002,28090.080180870005,53279.5057764 2026-01-08,16:07:07.000,8,11144672,7845,0,1767888426,13156.269692709997,29935.718643119995,53279.498789280005 2026-01-08,16:07:08.000,8,11144784,7885,0,1767888427,13156.269692709997,32703.848551949995,53279.44289232001 2026-01-08,16:07:09.000,8,11144817,8365,0,1767888428,13156.215802229992,27628.489050210002,53279.53372488 2026-01-08,16:07:10.000,8,11144663,8245,0,1767888429,13156.155175439992,30396.851580329996,53279.37302112001 2026-01-08,16:07:11.000,8,11144678,7805,0,1767888430,13156.128230199996,29935.570611389994,53279.48481504 2026-01-08,16:07:12.000,8,11144796,8045,0,1767888431,13156.141702820001,24860.22520791,53279.5057764 2026-01-08,16:07:13.000,8,11144662,7765,0,1767888432,13156.081076030001,31319.89990818,53279.49180216001 2026-01-08,16:07:14.000,8,11144640,7845,0,1767888433,13156.04065817,34549.909962000005,53279.42193096001 2026-01-08,16:07:15.000,8,11144828,7805,0,1767888434,13155.966558759996,32242.736762130007,53279.47782792 2026-01-08,16:07:16.000,8,11144802,7925,0,1767888435,13155.87225041999,29935.908969630007,53279.30314992001 2026-01-08,16:07:18.000,8,11144655,8245,0,1767888437,13155.79141469999,29013.163754370005,53279.42193096001 2026-01-08,16:07:19.000,8,11144835,8285,0,1767888438,13155.663424809994,32242.97643255,53279.449879440006 2026-01-08,16:07:20.000,8,11144616,7645,0,1767888439,13155.582589089994,29935.84552746,53279.33808552 2026-01-08,16:07:21.000,8,11144874,7885,0,1767888440,13155.575852779999,27629.088226260006,53279.428918080004 2026-01-08,16:07:22.000,8,11144722,7605,0,1767888441,13155.427653959989,29935.746839640007,53279.35904688 2026-01-08,16:07:23.000,8,11144764,7965,0,1767888442,13155.481544439994,31781.35710537,53279.366034 2026-01-08,16:07:24.000,8,11144824,7645,0,1767888443,13155.387236099989,32242.83544995,53279.35904688 2026-01-08,16:07:25.000,8,11144825,7925,0,1767888444,13155.393972409998,30397.14059466,53279.20533024001 2026-01-08,16:07:26.000,8,11144720,7685,0,1767888445,13155.461335509994,29474.36013375,53279.27520144001 2026-01-08,16:07:27.000,8,11144795,8085,0,1767888446,13155.387236099989,30858.485005769995,53279.23327872001 2026-01-08,16:07:29.000,8,11144806,7484,0,1767888448,13155.468071819989,29012.860641780004,53279.226291599996 2026-01-08,16:07:30.000,8,11144759,8325,0,1767888449,13155.346818239988,32703.96133803,53279.21930448 2026-01-08,16:07:31.000,8,11144734,7845,0,1767888450,13155.373763479998,29474.233249409997,53279.212317360005 2026-01-08,16:07:32.000,8,11144684,8085,0,1767888451,13155.434390269998,24860.20406052,53279.14943328 2026-01-08,16:07:33.000,8,11144641,8205,0,1767888452,13155.420917649993,32242.757909520005,53279.24725296 2026-01-08,16:07:34.000,8,11144661,8125,0,1767888453,13155.367027169988,34549.853568959996,53279.26821432 2026-01-08,16:07:35.000,8,11144719,8085,0,1767888454,13155.387236099989,31320.005645130004,53279.114497680006 2026-01-08,16:07:36.000,8,11144868,7725,0,1767888455,13155.326609309988,27167.55348864,53279.06558784001 2026-01-08,16:07:37.000,8,11144762,7484,0,1767888456,13155.319872999993,32242.772007780004,53279.163407520005 2026-01-08,16:07:38.000,8,11144885,8245,0,1767888457,13155.319872999993,27167.497095600003,53279.191356 2026-01-08,16:07:40.000,8,11144797,7845,0,1767888459,13155.367027169988,27167.588734289995,53279.226291599996 2026-01-08,16:07:41.000,8,11144662,7845,0,1767888460,13155.367027169988,28551.734753700002,53279.18436888001 2026-01-08,16:07:42.000,8,11144619,8165,0,1767888461,13155.393972409998,31320.104332949995,53279.10052344 2026-01-08,16:07:43.000,8,11144745,8165,0,1767888462,13155.481544439994,26706.0610458,53279.058600719996 2026-01-08,16:07:44.000,8,11144705,8165,0,1767888463,13155.481544439994,28090.383293460007,53279.1214848 2026-01-08,16:07:45.000,8,11144851,8365,0,1767888464,13155.555643849999,28090.30575303,53279.18436888001 2026-01-08,16:07:46.000,8,11144834,7645,0,1767888465,13155.521962299994,32704.334941919995,53279.093536320004 2026-01-08,16:07:47.000,8,11144833,8485,0,1767888466,13155.602798019994,30397.13354553,53279.191356 2026-01-08,16:07:48.000,8,11144775,8365,0,1767888467,13155.60953432999,29935.789134420003,53279.18436888001 2026-01-08,16:07:49.000,8,11144564,7605,0,1767888468,13155.62974325999,28090.12247565,53279.114497680006 2026-01-08,16:07:51.000,8,11144703,8205,0,1767888470,13155.58932539999,27628.587738029993,53279.20533024001 2026-01-08,16:07:52.000,8,11144839,8125,0,1767888471,13155.79815101,30396.943219020002,53279.17039464 2026-01-08,16:07:53.000,8,11144780,7645,0,1767888472,13155.6566885,33165.481977389994,53279.14943328 2026-01-08,16:07:54.000,8,11144778,7765,0,1767888473,13155.69037004999,32703.911994120004,53279.12847192 2026-01-08,16:07:55.000,8,11144673,8365,0,1767888474,13155.703842669995,28090.12952478,53279.03763936001 2026-01-08,16:07:56.000,8,11144747,8125,0,1767888475,13155.75773315,30858.44976012,53279.06558784001 2026-01-08,16:07:57.000,8,11144743,8125,0,1767888476,13155.69037004999,30396.858629459995,53279.23327872001 2026-01-08,16:07:58.000,8,11144780,7685,0,1767888477,13155.73078790999,31781.05399278,53279.18436888001 2026-01-08,16:07:59.000,8,11144640,7845,0,1767888478,13155.724051599995,28551.340002419995,53279.13545904001 2026-01-08,16:08:00.000,8,11144780,7685,0,1767888479,13155.703842669995,27166.919066939998,53279.15642040001 2026-01-08,16:08:02.000,8,11144743,8085,0,1767888481,13155.69710636,29474.071119419998,53279.07257496 2026-01-08,16:08:03.000,8,11144526,7605,0,1767888482,13155.79141469999,28089.953296530002,53279.06558784001 2026-01-08,16:08:04.000,8,11144959,8365,0,1767888483,13155.81162362999,32704.045927590007,53279.10751056001 2026-01-08,16:08:05.000,8,11144619,8045,0,1767888484,13155.67689743,34088.276536560006,53279.10052344 2026-01-08,16:08:06.000,8,11144748,7525,0,1767888485,13155.79815101,26705.849571900006,53279.058600719996 2026-01-08,16:08:07.000,8,11144759,8125,0,1767888486,13155.926140899996,26244.695487300007,53279.07956208 2026-01-08,16:08:08.000,8,11144802,7405,0,1767888487,13155.89245934999,33165.59476347,53278.91885832001 2026-01-08,16:08:09.000,8,11144588,7845,0,1767888488,13155.95982245,29935.732741379994,53279.02366512 2026-01-08,16:08:10.000,8,11144892,7845,0,1767888489,13155.98003138,31781.624972310005,53279.03763936001 2026-01-08,16:08:11.000,8,11144609,8445,0,1767888490,13155.993503999991,30858.661234019994,53278.876935600005 2026-01-08,16:08:13.000,8,11144751,8085,0,1767888492,13156.006976619996,32704.215106710006,53279.058600719996 2026-01-08,16:08:14.000,8,11144790,7484,0,1767888493,13156.0608671,21169.075167749994,53278.98872952001 2026-01-08,16:08:15.000,8,11144748,7685,0,1767888494,13156.134966509992,32242.898892120007,53279.02366512 2026-01-08,16:08:16.000,8,11144804,7565,0,1767888495,13156.202329610001,32242.82135169,53278.95379392 2026-01-08,16:08:17.000,8,11144992,7525,0,1767888496,13156.269692709997,28090.185917819996,53278.95379392 2026-01-08,16:08:18.000,8,11144708,7845,0,1767888497,13156.269692709997,31319.991546870006,53279.058600719996 2026-01-08,16:08:19.000,8,11144782,7965,0,1767888498,13156.283165330002,26706.180881010005,53279.1214848 2026-01-08,16:08:20.000,8,11144845,8205,0,1767888499,13156.283165330002,29935.775036160005,53279.17738176 2026-01-08,16:08:21.000,8,11144588,7645,0,1767888500,13156.350528429997,28090.192966949995,53279.23327872001 2026-01-08,16:08:22.000,8,11144825,8325,0,1767888501,13156.350528429997,28090.489030409997,53278.91885832001 2026-01-08,16:08:24.000,8,11144827,8165,0,1767888503,13156.337055809992,31320.146627730006,53278.97475528 2026-01-08,16:08:25.000,8,11144786,7645,0,1767888504,13156.431364149998,28551.896883690002,53279.02366512 2026-01-08,16:08:26.000,8,11144748,7845,0,1767888505,13156.438100459993,30397.493051159996,53278.93283256 2026-01-08,16:08:27.000,8,11144885,8325,0,1767888506,13156.444836770002,28551.91803108,53279.01667800001 2026-01-08,16:08:28.000,8,11144704,7845,0,1767888507,13156.458309389993,29474.867671109998,53278.97475528 2026-01-08,16:08:29.000,8,11144515,8485,0,1767888508,13156.458309389993,29474.747835899994,53278.96078104 2026-01-08,16:08:30.000,8,11144554,7685,0,1767888509,13156.458309389993,28551.995571510008,53278.946806800006 2026-01-08,16:08:31.000,8,11144681,8445,0,1767888510,13156.559354039993,32704.673300159993,53278.90488408 2026-01-08,16:08:32.000,8,11144527,8125,0,1767888511,13156.539145109993,30397.535345940007,53278.86296136 2026-01-08,16:08:33.000,8,11144650,7484,0,1767888512,13156.566090349988,29936.212082219994,53278.97475528 2026-01-08,16:08:35.000,8,11144611,8325,0,1767888514,13156.687343929989,28090.594767360002,53279.07956208 2026-01-08,16:08:36.000,8,11144717,8205,0,1767888515,13156.774915959999,29936.226180480007,53279.00969088 2026-01-08,16:08:37.000,8,11144560,7845,0,1767888516,13156.862487989994,30397.366166820007,53278.93981968001 2026-01-08,16:08:38.000,8,11144726,8085,0,1767888517,13156.86922429999,27629.102324520005,53278.95379392 2026-01-08,16:08:39.000,8,11144817,8405,0,1767888518,13156.91637847,24399.169811130007,53278.91885832001 2026-01-08,16:08:40.000,8,11144605,8125,0,1767888519,13157.024159429995,35472.89484768,53278.890909839996 2026-01-08,16:08:41.000,8,11144567,8165,0,1767888520,13157.09152252999,32704.574612340002,53279.03763936001 2026-01-08,16:08:42.000,8,11144713,8085,0,1767888521,13157.05784098,28551.720655440004,53279.00969088 2026-01-08,16:08:43.000,8,11144633,8045,0,1767888522,13157.145413009996,30397.45780551,53279.13545904001 2026-01-08,16:08:44.000,8,11144821,8165,0,1767888523,13157.165621939996,29935.98651006,53279.03065224 2026-01-08,16:08:46.000,8,11144643,8085,0,1767888525,13157.15214931999,29936.16273831,53279.01667800001 2026-01-08,16:08:47.000,8,11144875,8005,0,1767888526,13157.212776109991,26706.37825665,53279.00270376 2026-01-08,16:08:48.000,8,11144526,7645,0,1767888527,13157.286875519996,31781.81529882,53279.01667800001 2026-01-08,16:08:49.000,8,11144809,8205,0,1767888528,13157.232985039991,29936.268475260003,53279.093536320004 2026-01-08,16:08:50.000,8,11144573,8045,0,1767888529,13157.273402899991,27167.891846879997,53278.96078104 2026-01-08,16:08:51.000,8,11144664,7725,0,1767888530,13157.293611829991,29474.895867629995,53279.00270376 2026-01-08,16:08:52.000,8,11144621,8205,0,1767888531,13157.367711239996,30397.648132019996,53278.995716640005 2026-01-08,16:08:53.000,8,11144815,8325,0,1767888532,13157.313820759991,30397.810262009996,53279.114497680006 2026-01-08,16:08:54.000,8,11144722,7445,0,1767888533,13157.360974930001,33166.2362343,53278.9118712 2026-01-08,16:08:55.000,8,11144795,8325,0,1767888534,13157.367711239996,31782.118411410003,53278.946806800006 2026-01-08,16:08:57.000,8,11144600,7565,0,1767888536,13157.468755889997,25322.387318099994,53279.03763936001 2026-01-08,16:08:58.000,8,11144599,8285,0,1767888537,13157.549591609997,34550.502088919995,53278.995716640005 2026-01-08,16:08:59.000,8,11144683,8005,0,1767888538,13157.583273160002,34089.087186510005,53279.01667800001 2026-01-08,16:09:00.000,8,11144804,7685,0,1767888539,13157.583273160002,33166.20098865,53278.946806800006 2026-01-08,16:09:01.000,8,11144786,7765,0,1767888540,13157.630427329997,29936.374212209994,53279.10052344 2026-01-08,16:09:02.000,8,11144732,7685,0,1767888541,13157.744944599988,27629.271503640004,53278.89789696001 2026-01-08,16:09:03.000,8,11144751,8325,0,1767888542,13157.765153529988,28090.62296388,53279.12847192 2026-01-08,16:09:04.000,8,11144652,7645,0,1767888543,13157.812307699998,29013.509161740003,53278.96078104 2026-01-08,16:09:05.000,8,11144738,7765,0,1767888544,13157.852725559998,28090.566570840005,53279.13545904001 2026-01-08,16:09:06.000,8,11144774,7685,0,1767888545,13157.872934489998,33166.123448219994,53279.10052344 2026-01-08,16:09:08.000,8,11144689,7965,0,1767888547,13157.845989249989,28090.587718230003,53279.07257496 2026-01-08,16:09:09.000,8,11144799,7965,0,1767888548,13157.886407109989,31320.449740320008,53279.08654920001 2026-01-08,16:09:10.000,8,11144689,8085,0,1767888549,13157.920088659994,29475.00160458,53279.07956208 2026-01-08,16:09:11.000,8,11144687,8285,0,1767888550,13157.845989249989,25783.62599226,53279.26821432 2026-01-08,16:09:12.000,8,11144734,7725,0,1767888551,13157.832516629998,30859.126476599995,53279.226291599996 2026-01-08,16:09:13.000,8,11144731,7925,0,1767888552,13157.852725559998,29936.402408730006,53279.18436888001 2026-01-08,16:09:14.000,8,11144667,8045,0,1767888553,13157.845989249989,26706.610877939995,53279.10751056001 2026-01-08,16:09:15.000,8,11144785,8125,0,1767888554,13157.852725559998,29936.501096549997,53279.24725296 2026-01-08,16:09:16.000,8,11144636,7605,0,1767888555,13157.839252939993,31320.68236161,53279.08654920001 2026-01-08,16:09:17.000,8,11144716,8005,0,1767888556,13157.872934489998,28552.460814089995,53279.163407520005 2026-01-08,16:09:19.000,8,11144698,7685,0,1767888558,13157.980715449994,26245.449744209996,53279.282188560006 2026-01-08,16:09:20.000,8,11144725,8325,0,1767888559,13157.953770209999,34089.38324997001,53279.06558784001 2026-01-08,16:09:21.000,8,11144732,7205,0,1767888560,13157.960506519994,28091.144599499996,53279.212317360005 2026-01-08,16:09:22.000,8,11144689,7965,0,1767888561,13158.000924379994,31782.576604860005,53279.226291599996 2026-01-08,16:09:23.000,8,11144724,7484,0,1767888562,13158.00766068999,29475.297668040002,53279.27520144001 2026-01-08,16:09:24.000,8,11144783,8245,0,1767888563,13158.11544165,32244.054949440004,53279.21930448 2026-01-08,16:09:25.000,8,11144725,8445,0,1767888564,13158.142386889995,35012.45977433999,53279.24725296 2026-01-08,16:09:26.000,8,11144764,7645,0,1767888565,13158.18954105999,26706.984481830004,53279.32411128001 2026-01-08,16:09:27.000,8,11144643,8405,0,1767888566,13158.25016784999,28552.55950191,53279.27520144001 2026-01-08,16:09:28.000,8,11144770,7725,0,1767888567,13158.27711309,29936.691423059994,53279.42193096001 2026-01-08,16:09:30.000,8,11144859,8165,0,1767888569,13158.29732202,29936.733717840005,53279.35904688 2026-01-08,16:09:31.000,8,11144740,7645,0,1767888570,13158.31753095,29475.389306729994,53279.30314992001 2026-01-08,16:09:32.000,8,11144835,8445,0,1767888571,13158.33773988,31320.879737249998,53279.26821432 2026-01-08,16:09:33.000,8,11144673,8325,0,1767888572,13158.344476189995,31320.957277680005,53279.366034 2026-01-08,16:09:34.000,8,11144754,7565,0,1767888573,13158.324267259995,32243.737738590004,53279.41494384 2026-01-08,16:09:35.000,8,11144658,7725,0,1767888574,13158.29058570999,30859.605817439995,53279.31712416 2026-01-08,16:09:36.000,8,11144687,7885,0,1767888575,13158.31753095,35935.049908739995,53279.28917568 2026-01-08,16:09:37.000,8,11144602,7525,0,1767888576,13158.35794881,30859.619915699994,53279.27520144001 2026-01-08,16:09:38.000,8,11144723,8125,0,1767888577,13158.384894049996,30398.282553719997,53279.282188560006 2026-01-08,16:09:39.000,8,11144721,8125,0,1767888578,13158.33100356999,28091.11640298,53279.35904688 2026-01-08,16:09:41.000,8,11144595,8005,0,1767888580,13158.25690416,32705.24427969,53279.40096960001 2026-01-08,16:09:42.000,8,11144835,8165,0,1767888581,13158.37815774,28552.658189730006,53279.331098400005 2026-01-08,16:09:43.000,8,11144532,7765,0,1767888582,13158.344476189995,31321.119407670005,53279.47782792 2026-01-08,16:09:44.000,8,11144777,8325,0,1767888583,13158.324267259995,31782.583653990005,53279.428918080004 2026-01-08,16:09:45.000,8,11144593,7965,0,1767888584,13158.31079463999,23938.692443010004,53279.34507264 2026-01-08,16:09:46.000,8,11144851,8165,0,1767888585,13158.405102979996,26707.090218779995,53279.40795672 2026-01-08,16:09:47.000,8,11144887,8045,0,1767888586,13158.37142142999,32244.11134248,53279.40795672 2026-01-08,16:09:48.000,8,11144677,8125,0,1767888587,13158.29058570999,25784.542379160004,53279.61058320001 2026-01-08,16:09:49.000,8,11144866,6925,0,1767888588,13158.324267259995,27630.089202720003,53279.53372488 2026-01-08,16:09:50.000,8,11144896,7605,0,1767888589,13158.27711309,29014.249320389994,53279.48481504 2026-01-08,16:09:52.000,8,11144676,7725,0,1767888591,13158.17606844,29014.129485180005,53279.547699120005 2026-01-08,16:09:53.000,8,11144776,7845,0,1767888592,13158.162595819995,29014.143583440004,53279.46385368 2026-01-08,16:09:54.000,8,11144615,8245,0,1767888593,13158.20974998999,30860.000568720003,53279.44289232001 2026-01-08,16:09:55.000,8,11144823,8285,0,1767888594,13158.11544165,29475.614878890003,53279.49180216001 2026-01-08,16:09:56.000,8,11144709,7965,0,1767888595,13158.101969029995,30398.649108480007,53279.37302112001 2026-01-08,16:09:57.000,8,11144898,7965,0,1767888596,13158.162595819995,33166.962294690005,53279.65250592 2026-01-08,16:09:58.000,8,11144540,7845,0,1767888597,13158.000924379994,32244.11134248,53279.63154456 2026-01-08,16:09:59.000,8,11144802,7765,0,1767888598,13158.122177959995,26707.456773540005,53279.561673359996 2026-01-08,16:10:00.000,8,11144572,8005,0,1767888599,13158.014396999999,26707.308741810004,53279.5756476 2026-01-08,16:10:01.000,8,11144484,7885,0,1767888600,13158.08849640999,33167.06098251,53279.54071200001 2026-01-08,16:10:03.000,8,11144735,8445,0,1767888602,13157.926824969989,29475.734714100006,53279.547699120005 2026-01-08,16:10:04.000,8,11144805,8005,0,1767888603,13158.101969029995,28552.88376189,53279.596608960004 2026-01-08,16:10:05.000,8,11144887,8245,0,1767888604,13158.08849640999,29475.671271929998,53279.48481504 2026-01-08,16:10:06.000,8,11144721,8085,0,1767888605,13158.08849640999,28091.602792949998,53279.70141576 2026-01-08,16:10:07.000,8,11144699,8205,0,1767888606,13158.081760099994,29014.305713430003,53279.6804544 2026-01-08,16:10:08.000,8,11144724,7645,0,1767888607,13157.994188069999,34089.70750995001,53279.67346728 2026-01-08,16:10:09.000,8,11144634,8165,0,1767888608,13158.04807854999,30859.923028289995,53279.63154456 2026-01-08,16:10:10.000,8,11144675,8325,0,1767888609,13157.953770209999,28552.749828419997,53279.547699120005 2026-01-08,16:10:11.000,8,11144880,7725,0,1767888610,13158.014396999999,27168.64610379,53279.785261200006 2026-01-08,16:10:12.000,8,11144805,8165,0,1767888611,13158.000924379994,28552.89081102,53279.65949304001 2026-01-08,16:10:14.000,8,11144552,7605,0,1767888613,13157.960506519994,30398.303701109995,53279.51276352 2026-01-08,16:10:15.000,8,11144846,7845,0,1767888614,13157.845989249989,28552.763926679996,53279.70840288001 2026-01-08,16:10:16.000,8,11144635,8165,0,1767888615,13157.832516629998,29936.902896960004,53279.6804544 2026-01-08,16:10:17.000,8,11144788,7685,0,1767888616,13157.819044009993,33166.919999909995,53279.63853168001 2026-01-08,16:10:18.000,8,11144746,7885,0,1767888617,13157.765153529988,26245.633021589994,53279.69442864 2026-01-08,16:10:19.000,8,11144686,7605,0,1767888618,13157.751680909998,33166.77196817999,53279.70141576 2026-01-08,16:10:20.000,8,11144769,8365,0,1767888619,13157.664108880002,29936.980437389997,53279.74333848 2026-01-08,16:10:21.000,8,11144852,7605,0,1767888620,13157.697790429993,29936.860602179993,53279.63853168001 2026-01-08,16:10:22.000,8,11144593,7925,0,1767888621,13157.583273160002,27168.420531630007,53279.63853168001 2026-01-08,16:10:23.000,8,11144739,8285,0,1767888622,13157.569800539997,31321.16170245,53279.77128696 2026-01-08,16:10:25.000,8,11144548,7245,0,1767888624,13157.495701129992,29475.565534980007,53279.65250592 2026-01-08,16:10:26.000,8,11144735,8245,0,1767888625,13157.482228510002,28552.693435380002,53279.69442864 2026-01-08,16:10:27.000,8,11144867,8205,0,1767888626,13157.374447549992,29936.825356529996,53279.73635136001 2026-01-08,16:10:28.000,8,11144644,7845,0,1767888627,13157.367711239996,29936.881749570006,53279.62455744 2026-01-08,16:10:29.000,8,11144709,8045,0,1767888628,13157.435074339992,32705.145591869994,53279.715390000005 2026-01-08,16:10:30.000,8,11144569,8245,0,1767888629,13157.327293379996,23938.558509540002,53279.729364239996 2026-01-08,16:10:31.000,8,11144562,7565,0,1767888630,13157.226248729996,28552.904909279998,53279.65949304001 2026-01-08,16:10:32.000,8,11144728,7645,0,1767888631,13157.273402899991,24861.472903920003,53279.715390000005 2026-01-08,16:10:33.000,8,11144668,7685,0,1767888632,13157.17909456,24861.64913217,53279.5057764 2026-01-08,16:10:34.000,8,11144729,8045,0,1767888633,13157.25993028,32705.70952227,53279.63853168001 2026-01-08,16:10:36.000,8,11144907,7925,0,1767888635,13157.226248729996,31321.464815040003,53279.6804544 2026-01-08,16:10:37.000,8,11144812,7525,0,1767888636,13157.185830869996,29014.270467780007,53279.65250592 2026-01-08,16:10:38.000,8,11145018,6765,0,1767888637,13157.15888563,33628.419491880006,53279.70840288001 2026-01-08,16:10:39.000,8,11144824,7765,0,1767888638,13157.226248729996,32244.231177690002,53279.68744152001 2026-01-08,16:10:40.000,8,11144900,6885,0,1767888639,13157.17909456,31782.590703120004,53279.70840288001 2026-01-08,16:10:41.000,8,11144810,7885,0,1767888640,13157.15888563,30860.056961759998,53279.6804544 2026-01-08,16:10:42.000,8,11144576,7685,0,1767888641,13157.145413009996,29014.418499510008,53279.785261200006 2026-01-08,16:10:43.000,8,11144667,8205,0,1767888642,13157.185830869996,28091.475908609995,53279.69442864 2026-01-08,16:10:44.000,8,11144574,7885,0,1767888643,13157.206039799996,29937.389286930003,53279.77128696 2026-01-08,16:10:45.000,8,11144746,7765,0,1767888644,13157.09825884,27630.1314975,53279.65949304001 2026-01-08,16:10:47.000,8,11144883,8005,0,1767888646,13157.11846777,27629.97641664,53279.75731272001 2026-01-08,16:10:48.000,8,11144694,7725,0,1767888647,13157.125204079995,29475.720615840008,53279.68744152001 2026-01-08,16:10:49.000,8,11144536,7605,0,1767888648,13157.17909456,29014.221123869997,53279.729364239996 2026-01-08,16:10:50.000,8,11144675,8005,0,1767888649,13157.11846777,27630.061006200005,53279.61058320001 2026-01-08,16:10:51.000,8,11144698,7685,0,1767888650,13157.03089573999,27168.751840740006,53279.72237712 2026-01-08,16:10:52.000,8,11144678,7805,0,1767888651,13157.05110466999,32244.139538999996,53279.729364239996 2026-01-08,16:10:53.000,8,11144796,7565,0,1767888652,13156.97700526,28091.511154260006,53279.7503256 2026-01-08,16:10:54.000,8,11144468,7885,0,1767888653,13156.97026894999,28552.827368850005,53279.79224832 2026-01-08,16:10:55.000,8,11144474,7685,0,1767888654,13156.963532639995,29014.228172999996,53279.764299840004 2026-01-08,16:10:56.000,8,11144580,7885,0,1767888655,13157.044368359995,27168.751840740006,53279.63154456 2026-01-08,16:10:58.000,8,11144836,7645,0,1767888657,13157.07804991,33166.87770513,53279.61058320001 2026-01-08,16:10:59.000,8,11144710,7885,0,1767888658,13157.03089573999,30398.543371530002,53279.77128696 2026-01-08,16:11:00.000,8,11144614,7765,0,1767888659,13157.03089573999,25784.28156135,53279.81320968 2026-01-08,16:11:01.000,8,11144854,7725,0,1767888660,13157.11846777,31782.32283618,53279.63853168001 2026-01-08,16:11:02.000,8,11144616,7885,0,1767888661,13156.99047787999,30859.782045689994,53279.85513240001 2026-01-08,16:11:03.000,8,11144867,8005,0,1767888662,13156.89616954,31321.063014629995,53279.79224832 2026-01-08,16:11:04.000,8,11144889,8085,0,1767888663,13157.09152252999,30398.141571119995,53279.74333848 2026-01-08,16:11:05.000,8,11144481,8285,0,1767888664,13156.943323709995,28552.312782359993,53279.93897784 2026-01-08,16:11:06.000,8,11144631,8125,0,1767888665,13157.01742312,28552.207045410003,53279.79224832 2026-01-08,16:11:07.000,8,11144924,7845,0,1767888666,13156.95006001999,30397.718623320005,53279.89705512 2026-01-08,16:11:09.000,8,11144719,8205,0,1767888668,13156.862487989994,27629.215110599995,53279.84115816 2026-01-08,16:11:10.000,8,11144779,7965,0,1767888669,13157.07804991,31320.407445539997,53279.96692632 2026-01-08,16:11:11.000,8,11144715,8085,0,1767888670,13156.963532639995,27629.15166843,53279.90404224001 2026-01-08,16:11:12.000,8,11144760,7845,0,1767888671,13157.01742312,27167.877748619998,53279.9599392 2026-01-08,16:11:13.000,8,11144665,8205,0,1767888672,13157.01068680999,29013.39637566,53279.764299840004 2026-01-08,16:11:14.000,8,11144979,8045,0,1767888673,13157.125204079995,28090.693455180008,53279.74333848 2026-01-08,16:11:15.000,8,11144834,7645,0,1767888674,13157.07131359999,28552.023768030005,53279.77128696 2026-01-08,16:11:16.000,8,11144758,7525,0,1767888675,13157.145413009996,33166.278529079995,53280.050771760005 2026-01-08,16:11:17.000,8,11144840,7685,0,1767888676,13157.003950499995,26245.08318945,53279.80622256001 2026-01-08,16:11:18.000,8,11144772,8005,0,1767888677,13157.05110466999,28090.545423450007,53279.81320968 2026-01-08,16:11:20.000,8,11144507,8365,0,1767888679,13157.05784098,23938.065070440003,53279.80622256001 2026-01-08,16:11:21.000,8,11144691,8005,0,1767888680,13157.03763205,28552.051964550003,53279.85513240001 2026-01-08,16:11:22.000,8,11144476,7725,0,1767888681,13157.09825884,31781.730709259995,53279.82718392001 2026-01-08,16:11:23.000,8,11144668,8005,0,1767888682,13157.09825884,33166.06705518,53279.86910664 2026-01-08,16:11:24.000,8,11144802,7845,0,1767888683,13157.01068680999,25783.414518360005,53279.84115816 2026-01-08,16:11:25.000,8,11144601,8285,0,1767888684,13157.07804991,32243.237250360005,53279.785261200006 2026-01-08,16:11:26.000,8,11144760,7484,0,1767888685,13157.07804991,30858.823364009993,53279.93897784 2026-01-08,16:11:27.000,8,11144786,7765,0,1767888686,13157.07804991,33627.55244889,53279.79923544 2026-01-08,16:11:28.000,8,11144816,7605,0,1767888687,13157.01742312,27628.975440180002,53279.91102936 2026-01-08,16:11:29.000,8,11144744,8165,0,1767888688,13157.09825884,27629.215110599995,53279.86910664 2026-01-08,16:11:31.000,8,11144711,8085,0,1767888690,13157.15214931999,30858.830413140007,53279.93897784 2026-01-08,16:11:32.000,8,11144694,7805,0,1767888691,13157.226248729996,27628.98953844,53279.92500360001 2026-01-08,16:11:33.000,8,11144948,7845,0,1767888692,13157.024159429995,30859.0559853,53279.92500360001 2026-01-08,16:11:34.000,8,11144748,7725,0,1767888693,13157.145413009996,27629.13757017,53279.79224832 2026-01-08,16:11:35.000,8,11144809,8125,0,1767888694,13157.11173145999,28090.60181649,53279.79923544 2026-01-08,16:11:36.000,8,11144830,7565,0,1767888695,13157.21951242,28090.418539110004,53279.980900560004 2026-01-08,16:11:37.000,8,11144724,6965,0,1767888696,13157.13194038999,30858.809265749995,53279.931990720004 2026-01-08,16:11:38.000,8,11144521,8045,0,1767888697,13157.13194038999,30858.844511400006,53279.91801648 2026-01-08,16:11:39.000,8,11144703,8165,0,1767888698,13157.13194038999,29013.424572179996,53280.00884904 2026-01-08,16:11:40.000,8,11144755,8085,0,1767888699,13157.145413009996,33165.848532150005,53279.89705512 2026-01-08,16:11:42.000,8,11144537,7045,0,1767888701,13157.17909456,36395.879733359994,53279.952952080006 2026-01-08,16:11:43.000,8,11144700,7725,0,1767888702,13157.212776109991,29935.99355919,53279.97391344001 2026-01-08,16:11:44.000,8,11144733,7365,0,1767888703,13157.246457659996,33165.71459868,53279.890068 2026-01-08,16:11:45.000,8,11144728,7645,0,1767888704,13157.145413009996,31781.66021796,53279.931990720004 2026-01-08,16:11:46.000,8,11144706,7885,0,1767888705,13157.280139210001,25783.372223579994,53280.050771760005 2026-01-08,16:11:47.000,8,11144690,7885,0,1767888706,13157.266666589996,28552.06606281,53279.980900560004 2026-01-08,16:11:48.000,8,11144600,7645,0,1767888707,13157.226248729996,26706.357109260003,53280.099681600004 2026-01-08,16:11:49.000,8,11144795,7205,0,1767888708,13157.17909456,30397.549444200005,53279.883080880005 2026-01-08,16:11:50.000,8,11144934,6725,0,1767888709,13157.266666589996,32704.77198798,53279.8201968 2026-01-08,16:11:51.000,8,11144565,7525,0,1767888710,13157.226248729996,28552.108357589997,53279.890068 2026-01-08,16:11:53.000,8,11144706,7565,0,1767888712,13156.99047787999,32243.2936434,53279.8201968 2026-01-08,16:11:54.000,8,11144823,7325,0,1767888713,13157.11173145999,31782.195951839996,53280.0298104 2026-01-08,16:11:55.000,8,11144482,7845,0,1767888714,13156.87596061,29936.346015689996,53279.97391344001 2026-01-08,16:11:56.000,8,11145052,7885,0,1767888715,13157.03089573999,32243.491019039997,53279.85513240001 2026-01-08,16:11:57.000,8,11144706,7805,0,1767888716,13156.95006001999,29936.346015689996,53279.85513240001 2026-01-08,16:11:58.000,8,11144515,8485,0,1767888717,13156.943323709995,26706.54038664,53279.94596496001 2026-01-08,16:11:59.000,8,11144654,7845,0,1767888718,13156.86922429999,28552.214094540002,53279.91801648 2026-01-08,16:12:00.000,8,11144765,8165,0,1767888719,13156.754707029999,27168.15971382,53279.931990720004 2026-01-08,16:12:01.000,8,11144876,7845,0,1767888720,13156.815333819999,30397.711574190005,53279.67346728 2026-01-08,16:12:02.000,8,11144702,7685,0,1767888721,13156.95006001999,32243.378232960007,53279.883080880005 2026-01-08,16:12:04.000,8,11144561,7165,0,1767888723,13157.05110466999,32704.60985799,53279.65949304001 2026-01-08,16:12:05.000,8,11144794,6645,0,1767888724,13157.23972135,30397.648132019996,53279.74333848 2026-01-08,16:12:06.000,8,11144743,8485,0,1767888725,13157.125204079995,29936.6068335,53279.7503256 2026-01-08,16:12:07.000,8,11145016,7484,0,1767888726,13157.19256717999,28090.749848220003,53280.001861920005 2026-01-08,16:12:08.000,8,11144639,8485,0,1767888727,13157.19256717999,29013.600800429995,53279.90404224001 2026-01-08,16:12:09.000,8,11144880,7845,0,1767888728,13157.421601720001,32704.814282759995,53279.61058320001 2026-01-08,16:12:10.000,8,11144624,6685,0,1767888729,13157.374447549992,29014.03079736,53279.86211952 2026-01-08,16:12:11.000,8,11144918,7205,0,1767888730,13157.320557070001,29013.636046080006,53279.91801648 2026-01-08,16:12:12.000,8,11144744,7045,0,1767888731,13157.475492199992,32243.061022110007,53279.7503256 2026-01-08,16:12:13.000,8,11144520,7285,0,1767888732,13157.354238619992,30397.556493330005,53280.00884904 2026-01-08,16:12:15.000,8,11144709,7845,0,1767888734,13157.165621939996,31320.287610329993,53279.92500360001 2026-01-08,16:12:16.000,8,11144719,7925,0,1767888735,13157.09152252999,29935.887822239994,53279.84814528 2026-01-08,16:12:17.000,8,11144996,7645,0,1767888736,13157.11173145999,28090.192966949995,53279.82718392001 2026-01-08,16:12:18.000,8,11144523,8365,0,1767888737,13157.11846777,29474.465870700005,53280.02282328001 2026-01-08,16:12:19.000,8,11144572,7565,0,1767888738,13157.05784098,36395.25940992001,53279.6804544 2026-01-08,16:12:20.000,8,11144954,7765,0,1767888739,13157.15214931999,35472.64812813001,53279.9599392 2026-01-08,16:12:21.000,8,11144929,8485,0,1767888740,13157.19930349,35010.887818350006,53279.952952080006 2026-01-08,16:12:22.000,8,11144759,8085,0,1767888741,13157.307084449996,25321.53437337,53279.8201968 2026-01-08,16:12:23.000,8,11144660,7685,0,1767888742,13157.15888563,31781.18792625,53279.94596496001 2026-01-08,16:12:24.000,8,11145067,8085,0,1767888743,13157.212776109991,29013.100312199997,53279.8201968 2026-01-08,16:12:26.000,8,11144536,7605,0,1767888745,13157.293611829991,31781.265466679994,53279.81320968 2026-01-08,16:12:27.000,8,11144743,8205,0,1767888746,13157.293611829991,33165.51017391001,53279.82718392001 2026-01-08,16:12:28.000,8,11144643,7484,0,1767888747,13157.293611829991,29935.944215280004,53279.931990720004 2026-01-08,16:12:29.000,8,11144620,7845,0,1767888748,13157.253193969991,29935.965362670002,53279.86211952 2026-01-08,16:12:30.000,8,11144850,6885,0,1767888749,13157.394656479992,30858.9150027,53279.84115816 2026-01-08,16:12:31.000,8,11144506,7845,0,1767888750,13157.19256717999,25783.287634020002,53279.62455744 2026-01-08,16:12:32.000,8,11144883,8245,0,1767888751,13157.13194038999,28090.756897350002,53279.82718392001 2026-01-08,16:12:33.000,8,11144993,8325,0,1767888752,13157.07804991,33165.954269099995,53279.6804544 2026-01-08,16:12:34.000,8,11144880,7685,0,1767888753,13157.1386767,28090.517226929995,53279.77827408001 2026-01-08,16:12:35.000,8,11144832,7484,0,1767888754,13156.95679633,30397.478952899997,53279.85513240001 2026-01-08,16:12:37.000,8,11144790,6845,0,1767888756,13156.963532639995,29935.82438007,53279.715390000005 2026-01-08,16:12:38.000,8,11144762,7885,0,1767888757,13156.91637847,28089.98854218,53279.65250592 2026-01-08,16:12:39.000,8,11144774,7685,0,1767888758,13156.9365874,32242.65217257,53279.61058320001 2026-01-08,16:12:40.000,8,11144645,8125,0,1767888759,13156.963532639995,32704.398384090004,53279.56866048001 2026-01-08,16:12:41.000,8,11144829,8125,0,1767888760,13157.01742312,27628.85560497,53279.68744152001 2026-01-08,16:12:42.000,8,11144841,7965,0,1767888761,13156.87596061,32704.003632809996,53279.834171040005 2026-01-08,16:12:43.000,8,11144798,6885,0,1767888762,13157.003950499995,29012.987526120007,53279.68744152001 2026-01-08,16:12:44.000,8,11144645,8285,0,1767888763,13157.07804991,31320.167775120004,53279.61058320001 2026-01-08,16:12:45.000,8,11144655,7405,0,1767888764,13157.064577289995,32242.927088640005,53279.58962184001 2026-01-08,16:12:46.000,8,11144637,8085,0,1767888765,13157.165621939996,30858.809265749995,53279.63154456 2026-01-08,16:12:48.000,8,11144830,7765,0,1767888767,13157.17235824999,29013.438670439995,53279.5756476 2026-01-08,16:12:49.000,8,11144709,8325,0,1767888768,13157.05784098,30397.866655050006,53279.72237712 2026-01-08,16:12:50.000,8,11144819,7365,0,1767888769,13157.09152252999,23938.304740859996,53279.617570320006 2026-01-08,16:12:51.000,8,11145020,6965,0,1767888770,13156.84901536999,28090.975420379997,53279.55468624 2026-01-08,16:12:52.000,8,11144787,7405,0,1767888771,13156.97026894999,27629.271503640004,53279.617570320006 2026-01-08,16:12:53.000,8,11144794,6925,0,1767888772,13156.781652269994,29475.121439790004,53279.498789280005 2026-01-08,16:12:54.000,8,11144434,6645,0,1767888773,13156.673871309999,29013.621947820007,53279.56866048001 2026-01-08,16:12:55.000,8,11144782,7125,0,1767888774,13156.593035589998,27629.17281582,53279.65949304001 2026-01-08,16:12:56.000,8,11144749,7484,0,1767888775,13156.673871309999,30859.23221355,53279.65250592 2026-01-08,16:12:57.000,8,11144788,7005,0,1767888776,13156.505463559988,26245.2594177,53279.5756476 2026-01-08,16:12:59.000,8,11144755,8445,0,1767888778,13156.687343929989,26245.012698150007,53279.55468624 2026-01-08,16:13:00.000,8,11144936,7605,0,1767888779,13156.498727249993,30397.584689850002,53279.65250592 2026-01-08,16:13:01.000,8,11144631,8325,0,1767888780,13156.532408799998,26706.209077530002,53279.449879440006 2026-01-08,16:13:02.000,8,11144608,6605,0,1767888781,13156.518936179993,29012.945231339996,53279.68744152001 2026-01-08,16:13:03.000,8,11144790,6925,0,1767888782,13156.505463559988,32243.061022110007,53279.61058320001 2026-01-08,16:13:04.000,8,11144889,8125,0,1767888783,13156.606508209989,32704.341991049994,53279.498789280005 2026-01-08,16:13:05.000,8,11144502,7765,0,1767888784,13156.586299279988,29474.68439373,53279.4359052 2026-01-08,16:13:06.000,8,11144822,7165,0,1767888785,13156.606508209989,29936.268475260003,53279.42193096001 2026-01-08,16:13:07.000,8,11144797,8085,0,1767888786,13156.606508209989,33165.93312171,53279.428918080004 2026-01-08,16:13:08.000,8,11144793,8325,0,1767888787,13156.552617729998,30397.901900700002,53279.70141576 2026-01-08,16:13:10.000,8,11144673,8085,0,1767888789,13156.491990939998,26706.935137919994,53279.561673359996 2026-01-08,16:13:11.000,8,11144716,7725,0,1767888790,13156.451573079998,35473.69139937,53279.53372488 2026-01-08,16:13:12.000,8,11144673,8085,0,1767888791,13156.404418910002,30859.71860352,53279.63154456 2026-01-08,16:13:13.000,8,11144556,7565,0,1767888792,13156.458309389993,29937.09322347,53279.69442864 2026-01-08,16:13:14.000,8,11144996,7845,0,1767888793,13156.390946289997,24400.03685412,53279.5057764 2026-01-08,16:13:15.000,8,11144859,8205,0,1767888794,13156.310110569997,33166.814262960004,53279.547699120005 2026-01-08,16:13:16.000,8,11144728,6925,0,1767888795,13156.161911750001,31782.386278349994,53279.70141576 2026-01-08,16:13:17.000,8,11145025,8205,0,1767888796,13156.202329610001,29475.6642228,53279.331098400005 2026-01-08,16:13:18.000,8,11144619,8325,0,1767888797,13156.384209980002,28552.778024939995,53279.380008240005 2026-01-08,16:13:19.000,8,11145000,7525,0,1767888798,13156.222538540002,29475.459798030002,53279.561673359996 2026-01-08,16:13:21.000,8,11144801,8045,0,1767888800,13156.256220089992,30859.295655719994,53279.42193096001 2026-01-08,16:13:22.000,8,11144907,8285,0,1767888801,13156.202329610001,33166.40541342,53279.40795672 2026-01-08,16:13:23.000,8,11144613,7925,0,1767888802,13156.242747470002,26706.54038664,53279.67346728 2026-01-08,16:13:24.000,8,11144557,8085,0,1767888803,13156.141702820001,31782.111362280004,53279.47782792 2026-01-08,16:13:25.000,8,11144617,8165,0,1767888804,13156.081076030001,33166.57459254,53279.47084080001 2026-01-08,16:13:26.000,8,11144797,8045,0,1767888805,13156.04065817,34089.27046389,53279.28917568 2026-01-08,16:13:27.000,8,11144637,7925,0,1767888806,13156.0608671,29014.122436050005,53279.46385368 2026-01-08,16:13:28.000,8,11144932,7805,0,1767888807,13156.02044924,33628.1657232,53279.428918080004 2026-01-08,16:13:29.000,8,11144728,7805,0,1767888808,13155.83183255999,29475.777008880003,53279.393982479996 2026-01-08,16:13:30.000,8,11144621,8285,0,1767888809,13155.69037004999,30398.613862829996,53279.38699536 2026-01-08,16:13:32.000,8,11144808,7565,0,1767888811,13155.6566885,26246.295639810007,53279.34507264 2026-01-08,16:13:33.000,8,11144862,7645,0,1767888812,13155.67689743,28553.50408533,53279.49180216001 2026-01-08,16:13:34.000,8,11144586,7845,0,1767888813,13155.64995218999,29014.890791219994,53279.282188560006 2026-01-08,16:13:35.000,8,11144762,7725,0,1767888814,13155.69710636,26708.041851329996,53279.40795672 2026-01-08,16:13:36.000,8,11144631,8125,0,1767888815,13155.73078790999,29937.882726030002,53279.31712416 2026-01-08,16:13:37.000,8,11144745,8085,0,1767888816,13155.77794208,29015.229149460007,53279.41494384 2026-01-08,16:13:38.000,8,11144830,7565,0,1767888817,13155.77794208,31322.063991090006,53279.28917568 2026-01-08,16:13:39.000,8,11144550,7565,0,1767888818,13155.764469459995,30860.599744770007,53279.27520144001 2026-01-08,16:13:40.000,8,11144732,7845,0,1767888819,13155.83183255999,29015.045872079994,53279.42193096001 2026-01-08,16:13:41.000,8,11144580,7845,0,1767888820,13155.93961352,29014.785054270003,53279.20533024001 2026-01-08,16:13:43.000,8,11144482,7925,0,1767888822,13155.946349829996,29476.362086670008,53279.4359052 2026-01-08,16:13:44.000,8,11144495,7965,0,1767888823,13155.905931969995,29476.080121470004,53279.2961628 2026-01-08,16:13:45.000,8,11144510,7525,0,1767888824,13156.054130789991,27630.364118790007,53279.393982479996 2026-01-08,16:13:46.000,8,11144751,8325,0,1767888825,13155.89919566,25784.859590010004,53279.48481504 2026-01-08,16:13:47.000,8,11144565,8165,0,1767888826,13156.006976619996,33167.610814650005,53279.2961628 2026-01-08,16:13:48.000,8,11144507,8165,0,1767888827,13156.033921859991,27169.428557220002,53279.366034 2026-01-08,16:13:49.000,8,11144523,8125,0,1767888828,13155.73752422,26246.281541549994,53279.2961628 2026-01-08,16:13:50.000,8,11144900,7725,0,1767888829,13155.87225041999,29937.91092255,53279.4359052 2026-01-08,16:13:51.000,8,11144466,7845,0,1767888830,13155.703842669995,29476.312742759997,53279.28917568 2026-01-08,16:13:52.000,8,11144891,8485,0,1767888831,13155.623006949994,29937.953217329996,53279.191356 2026-01-08,16:13:54.000,8,11144465,8045,0,1767888833,13155.67016111999,30399.600741029994,53279.30314992001 2026-01-08,16:13:55.000,8,11144864,7725,0,1767888834,13155.643215879994,29476.799132729997,53279.30314992001 2026-01-08,16:13:56.000,8,11144880,7885,0,1767888835,13155.54890753999,29938.23518253,53279.33808552 2026-01-08,16:13:57.000,8,11144493,8125,0,1767888836,13155.6566885,30399.593691899994,53279.32411128001 2026-01-08,16:13:58.000,8,11144364,7725,0,1767888837,13155.596061709999,30861.086134740006,53279.37302112001 2026-01-08,16:13:59.000,8,11144774,7885,0,1767888838,13155.79141469999,26708.182833929997,53279.4359052 2026-01-08,16:14:00.000,8,11144776,7885,0,1767888839,13155.744260529995,27630.878705280003,53279.27520144001 2026-01-08,16:14:01.000,8,11144716,7765,0,1767888840,13155.663424809994,28553.750804879994,53279.282188560006 2026-01-08,16:14:02.000,8,11144598,7805,0,1767888841,13155.75099683999,28553.652117060003,53279.380008240005 2026-01-08,16:14:03.000,8,11144782,7645,0,1767888842,13155.804887319995,30860.68433433,53279.393982479996 2026-01-08,16:14:05.000,8,11144796,7725,0,1767888844,13155.93287720999,30860.599744770007,53279.53372488 2026-01-08,16:14:06.000,8,11144827,8285,0,1767888845,13155.77120576999,32706.19591224,53279.5057764 2026-01-08,16:14:07.000,8,11144811,8165,0,1767888846,13155.885723039995,29938.002561240006,53279.31712416 2026-01-08,16:14:08.000,8,11144910,7645,0,1767888847,13155.69037004999,28553.623920540005,53279.55468624 2026-01-08,16:14:09.000,8,11144726,7885,0,1767888848,13155.73078790999,29014.947184260003,53279.58263472 2026-01-08,16:14:10.000,8,11144775,8205,0,1767888849,13155.71731529,27630.75182094,53279.282188560006 2026-01-08,16:14:11.000,8,11144908,7565,0,1767888850,13155.71057897999,32244.943139819996,53279.54071200001 2026-01-08,16:14:12.000,8,11144860,7885,0,1767888851,13155.663424809994,32244.992483730006,53279.366034 2026-01-08,16:14:13.000,8,11144479,8125,0,1767888852,13155.69710636,32245.253301539997,53279.42193096001 2026-01-08,16:14:14.000,8,11144743,8205,0,1767888853,13155.60953432999,28092.448688549994,53279.51975064001 2026-01-08,16:14:16.000,8,11144757,8005,0,1767888855,13155.623006949994,31783.676269140007,53279.331098400005 2026-01-08,16:14:17.000,8,11144715,8205,0,1767888856,13155.764469459995,35475.12237276,53279.40795672 2026-01-08,16:14:18.000,8,11144389,7965,0,1767888857,13155.64995218999,29014.940135130004,53279.55468624 2026-01-08,16:14:19.000,8,11144804,7725,0,1767888858,13155.6566885,29014.778005140004,53279.45686656 2026-01-08,16:14:20.000,8,11144700,7845,0,1767888859,13155.683633739995,32705.920996169996,53279.5756476 2026-01-08,16:14:21.000,8,11144703,8085,0,1767888860,13155.83183255999,31321.944155880003,53279.4359052 2026-01-08,16:14:22.000,8,11144650,7605,0,1767888861,13155.744260529995,30860.381221739997,53279.31712416 2026-01-08,16:14:23.000,8,11144793,8205,0,1767888862,13155.77120576999,24400.417507139995,53279.32411128001 2026-01-08,16:14:24.000,8,11144659,8045,0,1767888863,13155.77120576999,25323.486982379996,53279.47084080001 2026-01-08,16:14:25.000,8,11144636,7565,0,1767888864,13155.81835994,30860.557449989996,53279.27520144001 2026-01-08,16:14:27.000,8,11144563,8125,0,1767888866,13155.60953432999,31322.078089350005,53279.40096960001 2026-01-08,16:14:28.000,8,11145065,8165,0,1767888867,13155.602798019994,30860.68433433,53279.27520144001 2026-01-08,16:14:29.000,8,11144788,7645,0,1767888868,13155.575852779999,29476.4396271,53279.31013704 2026-01-08,16:14:30.000,8,11144861,8285,0,1767888869,13155.367027169988,34552.088143169996,53279.47084080001 2026-01-08,16:14:31.000,8,11144917,8205,0,1767888870,13155.427653959989,28553.68031358,53279.35904688 2026-01-08,16:14:32.000,8,11144648,7484,0,1767888871,13155.400708719993,26246.901864989995,53279.449879440006 2026-01-08,16:14:33.000,8,11144526,7805,0,1767888872,13155.393972409998,29476.59470796,53279.393982479996 2026-01-08,16:14:34.000,8,11144794,7645,0,1767888873,13155.454599199998,28553.630969670005,53279.48481504 2026-01-08,16:14:35.000,8,11144461,8245,0,1767888874,13155.353554549998,29476.637002739997,53279.498789280005 2026-01-08,16:14:36.000,8,11144726,7885,0,1767888875,13155.340081929993,27169.60478547,53279.32411128001 2026-01-08,16:14:38.000,8,11144646,7725,0,1767888877,13155.306400379988,30860.68433433,53279.35205976001 2026-01-08,16:14:39.000,8,11144724,7645,0,1767888878,13155.360290859993,29015.165707289998,53279.28917568 2026-01-08,16:14:40.000,8,11144846,7565,0,1767888879,13155.306400379988,27630.526248780006,53279.47084080001 2026-01-08,16:14:41.000,8,11144776,8005,0,1767888880,13155.340081929993,30860.444663910006,53279.282188560006 2026-01-08,16:14:42.000,8,11144980,6885,0,1767888881,13155.367027169988,33167.58966726001,53279.331098400005 2026-01-08,16:14:43.000,8,11144741,8405,0,1767888882,13155.582589089994,31783.366107420006,53279.40795672 2026-01-08,16:14:44.000,8,11144699,8045,0,1767888883,13155.319872999993,35013.16468734,53279.37302112001 2026-01-08,16:14:45.000,8,11144784,7725,0,1767888884,13155.353554549998,29476.404381450004,53279.24725296 2026-01-08,16:14:46.000,8,11144575,8125,0,1767888885,13155.286191449988,29937.861578640004,53279.25424008001 2026-01-08,16:14:47.000,8,11144580,7685,0,1767888886,13155.286191449988,29937.91092255,53279.24725296 2026-01-08,16:14:49.000,8,11144572,7685,0,1767888888,13155.111047389997,30399.579593639995,53279.27520144001 2026-01-08,16:14:50.000,8,11144738,7685,0,1767888889,13155.171674179997,30860.98039779,53279.19834312 2026-01-08,16:14:51.000,8,11144690,7885,0,1767888890,13155.185146800002,30861.396296460007,53279.17039464 2026-01-08,16:14:52.000,8,11144539,8325,0,1767888891,13155.077365839992,30861.346952549997,53279.14244616 2026-01-08,16:14:53.000,8,11144830,7565,0,1767888892,13155.137992629992,30861.276461250003,53279.31013704 2026-01-08,16:14:54.000,8,11144676,7965,0,1767888893,13155.023475360002,26708.683322159995,53279.226291599996 2026-01-08,16:14:55.000,8,11144574,7885,0,1767888894,13154.949375949996,37782.73966782,53279.191356 2026-01-08,16:14:56.000,8,11144605,8205,0,1767888895,13154.922430710001,27631.499028720005,53279.19834312 2026-01-08,16:14:57.000,8,11144644,7645,0,1767888896,13154.888749159996,31784.22610128,53279.18436888001 2026-01-08,16:14:58.000,8,11144788,6845,0,1767888897,13154.747286649996,27631.54837263,53278.995716640005 2026-01-08,16:15:00.000,8,11144708,7484,0,1767888899,13154.84159499,25785.70548561,53279.06558784001 2026-01-08,16:15:01.000,8,11144627,8245,0,1767888900,13154.74055034,29938.418459909997,53278.995716640005 2026-01-08,16:15:02.000,8,11144383,8405,0,1767888901,13154.74055034,31784.06397129,53279.044626480005 2026-01-08,16:15:03.000,8,11144936,6805,0,1767888902,13154.80117713,25785.825320820004,53279.07257496 2026-01-08,16:15:04.000,8,11144527,7965,0,1767888903,13154.69339616999,27170.189863260006,53279.191356 2026-01-08,16:15:05.000,8,11144814,7645,0,1767888904,13154.626033069995,28093.00556982,53278.925845440004 2026-01-08,16:15:06.000,8,11144908,7565,0,1767888905,13154.61929676,29477.08814706,53278.80007728001 2026-01-08,16:15:07.000,8,11144564,7845,0,1767888906,13154.59235151999,31323.10726233,53278.890909839996 2026-01-08,16:15:08.000,8,11144782,6925,0,1767888907,13154.524988419995,28554.4839144,53278.93981968001 2026-01-08,16:15:09.000,8,11144757,8285,0,1767888908,13154.585615209995,29938.806162060006,53278.890909839996 2026-01-08,16:15:11.000,8,11144740,6765,0,1767888910,13154.343108049994,29016.25832244,53278.88392272 2026-01-08,16:15:12.000,8,11144728,6885,0,1767888911,13154.363316979994,27170.535270630004,53278.95379392 2026-01-08,16:15:13.000,8,11144840,7605,0,1767888912,13154.228590779989,30862.030718160007,53278.8070644 2026-01-08,16:15:14.000,8,11144679,8365,0,1767888913,13154.147755059988,25786.33990731,53278.65334776001 2026-01-08,16:15:15.000,8,11144463,8125,0,1767888914,13154.181436609993,26248.015627529996,53278.74418032 2026-01-08,16:15:16.000,8,11144846,7725,0,1767888915,13154.316162809999,32707.824261269998,53278.78610304 2026-01-08,16:15:17.000,8,11144542,7845,0,1767888916,13154.188172919989,32707.704426059994,53278.73020608001 2026-01-08,16:15:18.000,8,11144764,7645,0,1767888917,13154.154491369998,29477.673224850005,53278.85597424 2026-01-08,16:15:19.000,8,11144713,8205,0,1767888918,13154.013028859998,34553.49796917,53278.80007728001 2026-01-08,16:15:20.000,8,11144898,7645,0,1767888919,13154.147755059988,29016.42750156,53278.779115920006 2026-01-08,16:15:22.000,8,11144943,8005,0,1767888921,13154.060183029993,25325.080085759997,53278.8070644 2026-01-08,16:15:23.000,8,11144877,7965,0,1767888922,13153.992819929997,25325.411394869996,53278.7371932 2026-01-08,16:15:24.000,8,11144933,8205,0,1767888923,13154.053446719998,25786.854493799998,53278.50661824 2026-01-08,16:15:25.000,8,11144759,8125,0,1767888924,13154.080391959993,29939.574517229994,53278.76514168 2026-01-08,16:15:26.000,8,11144822,7805,0,1767888925,13153.972610999997,29939.898777209994,53278.60443792001 2026-01-08,16:15:27.000,8,11144982,7845,0,1767888926,13153.992819929997,27632.718528209996,53278.47866976 2026-01-08,16:15:28.000,8,11144732,7645,0,1767888927,13154.080391959993,31324.06594401,53278.41578568001 2026-01-08,16:15:29.000,8,11144482,7805,0,1767888928,13153.932193139997,29478.6953487,53278.667322 2026-01-08,16:15:30.000,8,11144703,8165,0,1767888929,13154.073655649998,30862.940055929997,53278.48565688001 2026-01-08,16:15:31.000,8,11144594,7845,0,1767888930,13153.979347309993,30401.588595690002,53278.58347656001 2026-01-08,16:15:33.000,8,11144723,8205,0,1767888932,13154.060183029993,26710.353965970004,53278.54854096 2026-01-08,16:15:34.000,8,11144446,7565,0,1767888933,13154.107337199988,31324.326761820004,53278.660334880005 2026-01-08,16:15:35.000,8,11144452,8005,0,1767888934,13154.107337199988,27171.606738389994,53278.555528079996 2026-01-08,16:15:36.000,8,11144843,8165,0,1767888935,13154.046710410003,23018.900813219996,53278.56251520001 2026-01-08,16:15:37.000,8,11144850,6685,0,1767888936,13154.100600889993,31786.00248204,53278.65334776001 2026-01-08,16:15:38.000,8,11145019,8165,0,1767888937,13154.060183029993,29940.223037189993,53278.5275796 2026-01-08,16:15:39.000,8,11144945,8165,0,1767888938,13154.134282439998,26710.24822902,53278.63937352 2026-01-08,16:15:40.000,8,11144790,7885,0,1767888939,13154.208381849989,30863.123333309995,53278.5275796 2026-01-08,16:15:41.000,8,11144659,8285,0,1767888940,13154.127546129988,30863.095136789998,53278.43674704001 2026-01-08,16:15:42.000,8,11144615,8165,0,1767888941,13154.026501480002,27632.944100370005,53278.47168264 2026-01-08,16:15:44.000,8,11144854,7765,0,1767888943,13154.188172919989,31786.199857679996,53278.43674704001 2026-01-08,16:15:45.000,8,11144657,7085,0,1767888944,13154.255536019999,34554.56943693,53278.58347656001 2026-01-08,16:15:46.000,8,11144970,7405,0,1767888945,13154.215118159998,30863.151529830007,53278.53456672001 2026-01-08,16:15:47.000,8,11144676,6885,0,1767888946,13154.147755059988,29017.569460619998,53278.65334776001 2026-01-08,16:15:48.000,8,11144805,8125,0,1767888947,13154.282481259994,29940.46270761,53278.49963112 2026-01-08,16:15:49.000,8,11144730,6845,0,1767888948,13154.255536019999,32247.353942279995,53278.46469552001 2026-01-08,16:15:50.000,8,11144613,7445,0,1767888949,13154.282481259994,35015.75171805,53278.50661824 2026-01-08,16:15:51.000,8,11144627,8325,0,1767888950,13154.32963542999,32708.677206000008,53278.49963112 2026-01-08,16:15:52.000,8,11144846,7645,0,1767888951,13154.39699853,27633.211967309995,53278.590463680004 2026-01-08,16:15:53.000,8,11144862,7645,0,1767888952,13154.363316979994,29940.279430230003,53278.53456672001 2026-01-08,16:15:55.000,8,11144607,8565,0,1767888954,13154.269008639989,33631.92290949001,53278.492644000005 2026-01-08,16:15:56.000,8,11144798,7805,0,1767888955,13154.275744949999,29479.132394760003,53278.45072128 2026-01-08,16:15:57.000,8,11144546,7605,0,1767888956,13154.181436609993,29479.16059128,53278.48565688001 2026-01-08,16:15:58.000,8,11144418,7845,0,1767888957,13154.228590779989,28095.127357949998,53278.48565688001 2026-01-08,16:15:59.000,8,11144519,8325,0,1767888958,13154.208381849989,31325.17970655,53278.45072128 2026-01-08,16:16:00.000,8,11144785,7965,0,1767888959,13154.127546129988,35477.83628781,53278.57648944 2026-01-08,16:16:01.000,8,11144635,8285,0,1767888960,13154.100600889993,29018.069948849996,53278.40879856 2026-01-08,16:16:02.000,8,11144819,7805,0,1767888961,13154.141018749993,29018.0347032,53278.4577084 2026-01-08,16:16:03.000,8,11144892,7645,0,1767888962,13154.087128269988,35939.589548460004,53278.40181144 2026-01-08,16:16:04.000,8,11144795,8205,0,1767888963,13154.127546129988,30402.476786069994,53278.611425040006 2026-01-08,16:16:06.000,8,11144983,8005,0,1767888965,13154.295953879999,32248.228034400003,53278.34591448001 2026-01-08,16:16:07.000,8,11144507,8325,0,1767888966,13154.41720746,28556.831274690005,53278.50661824 2026-01-08,16:16:08.000,8,11144487,8165,0,1767888967,13154.34984435999,26711.298549390005,53278.31796600001 2026-01-08,16:16:09.000,8,11145031,8325,0,1767888968,13154.524988419995,33170.93800400999,53278.4577084 2026-01-08,16:16:10.000,8,11144733,8365,0,1767888969,13154.47109793999,31786.996409369996,53278.29700464001 2026-01-08,16:16:11.000,8,11144932,7325,0,1767888970,13154.605824139995,30402.815144310007,53278.47168264 2026-01-08,16:16:12.000,8,11144720,7885,0,1767888971,13154.69339616999,28556.859471210002,53278.611425040006 2026-01-08,16:16:13.000,8,11144745,8165,0,1767888972,13154.524988419995,31787.172637619995,53278.26905616001 2026-01-08,16:16:14.000,8,11144564,7725,0,1767888973,13154.63950569,29480.069929050005,53278.62539928 2026-01-08,16:16:15.000,8,11144808,7845,0,1767888974,13154.49804318,30864.35693106,53278.61841216 2026-01-08,16:16:17.000,8,11145026,7845,0,1767888976,13154.47783425,27172.868532659995,53278.43674704001 2026-01-08,16:16:18.000,8,11144899,8365,0,1767888977,13154.47109793999,28557.20487858,53278.660334880005 2026-01-08,16:16:19.000,8,11144752,7845,0,1767888978,13154.51151579999,29941.58351928,53278.60443792001 2026-01-08,16:16:20.000,8,11144752,6845,0,1767888979,13154.383525909994,27634.466712449997,53278.56950232 2026-01-08,16:16:21.000,8,11144696,7925,0,1767888980,13154.343108049994,27634.43851593,53278.68129624001 2026-01-08,16:16:22.000,8,11144687,7245,0,1767888981,13154.363316979994,29018.83830402,53278.56950232 2026-01-08,16:16:23.000,8,11144594,7685,0,1767888982,13154.295953879999,33171.572425709994,53278.47866976 2026-01-08,16:16:24.000,8,11144539,8405,0,1767888983,13154.302690189994,31787.736568020002,53278.48565688001 2026-01-08,16:16:25.000,8,11144716,7645,0,1767888984,13154.255536019999,29018.908795320007,53278.611425040006 2026-01-08,16:16:26.000,8,11144503,8245,0,1767888985,13154.255536019999,27173.242136550005,53278.56251520001 2026-01-08,16:16:28.000,8,11144864,7484,0,1767888987,13154.309426499989,27173.383119150007,53278.492644000005 2026-01-08,16:16:29.000,8,11144804,7845,0,1767888988,13154.41720746,31787.43345543,53278.63238640001 2026-01-08,16:16:30.000,8,11144887,8165,0,1767888989,13154.524988419995,27634.649989829995,53278.57648944 2026-01-08,16:16:31.000,8,11144717,8205,0,1767888990,13154.55193365999,27634.60064592,53278.63238640001 2026-01-08,16:16:32.000,8,11144926,7484,0,1767888991,13154.605824139995,26711.580514589994,53278.67430912 2026-01-08,16:16:33.000,8,11144619,8325,0,1767888992,13154.666450929995,30864.554306699996,53278.63238640001 2026-01-08,16:16:34.000,8,11144756,7645,0,1767888993,13154.71360509999,35940.25921581,53278.48565688001 2026-01-08,16:16:35.000,8,11144706,7965,0,1767888994,13154.565406279995,29018.781910980004,53278.58347656001 2026-01-08,16:16:36.000,8,11144779,8125,0,1767888995,13154.504779489995,33171.96717699,53278.65334776001 2026-01-08,16:16:37.000,8,11144448,7765,0,1767888996,13154.464361629995,28557.430450739994,53278.758154560004 2026-01-08,16:16:39.000,8,11144703,7285,0,1767888998,13154.41047114999,26250.243152609997,53278.443734160006 2026-01-08,16:16:40.000,8,11144953,8325,0,1767888999,13154.45762532,26711.98936413,53278.660334880005 2026-01-08,16:16:41.000,8,11144731,7445,0,1767889000,13154.57214258999,29942.05581099,53278.57648944 2026-01-08,16:16:42.000,8,11144682,7525,0,1767889001,13154.43068007999,29019.077974440006,53278.51360536001 2026-01-08,16:16:43.000,8,11144808,6565,0,1767889002,13154.63950569,29942.091056639998,53278.47866976 2026-01-08,16:16:44.000,8,11144474,6805,0,1767889003,13154.423943769994,33633.53011113001,53278.67430912 2026-01-08,16:16:45.000,8,11145031,8205,0,1767889004,13154.55866997,26250.475773900005,53278.54854096 2026-01-08,16:16:46.000,8,11144705,8085,0,1767889005,13154.53846104,31326.215928660007,53278.5974508 2026-01-08,16:16:47.000,8,11145018,7765,0,1767889006,13154.57214258999,26250.51806868,53278.49963112 2026-01-08,16:16:48.000,8,11144706,7845,0,1767889007,13154.626033069995,33171.97422612,53278.50661824 2026-01-08,16:16:50.000,8,11144711,8165,0,1767889009,13154.787704509996,25789.321689300006,53278.51360536001 2026-01-08,16:16:51.000,8,11144743,8405,0,1767889010,13154.915694399991,30403.794973380005,53278.422772800004 2026-01-08,16:16:52.000,8,11144481,8165,0,1767889011,13154.73381402999,29019.592560930003,53278.5275796 2026-01-08,16:16:53.000,8,11144769,8005,0,1767889012,13154.75402295999,31788.046729740003,53278.45072128 2026-01-08,16:16:54.000,8,11144654,7685,0,1767889013,13154.80117713,33634.00240284001,53278.58347656001 2026-01-08,16:16:55.000,8,11144508,7805,0,1767889014,13154.915694399991,31326.885596010005,53278.43674704001 2026-01-08,16:16:56.000,8,11144673,8285,0,1767889015,13154.949375949996,30865.569381420006,53278.53456672001 2026-01-08,16:16:57.000,8,11144863,8085,0,1767889016,13155.016739049992,28558.078970700008,53278.60443792001 2026-01-08,16:16:58.000,8,11144806,7605,0,1767889017,13155.050420599997,30404.083987709993,53278.69527048 2026-01-08,16:16:59.000,8,11145093,8005,0,1767889018,13154.861803920001,31788.08197539,53278.42975992 2026-01-08,16:17:01.000,8,11144668,7725,0,1767889020,13154.962848570001,29481.317625059994,53278.47866976 2026-01-08,16:17:02.000,8,11144471,8205,0,1767889021,13154.76075927,31326.878546880005,53278.35988872 2026-01-08,16:17:03.000,8,11144768,7725,0,1767889022,13154.895485469991,30403.943005110006,53278.4577084 2026-01-08,16:17:04.000,8,11144688,7845,0,1767889023,13154.888749159996,27635.636868030007,53278.46469552001 2026-01-08,16:17:05.000,8,11144796,7845,0,1767889024,13154.794440819991,29019.698297879993,53278.50661824 2026-01-08,16:17:06.000,8,11144818,7925,0,1767889025,13154.794440819991,32249.940972990007,53278.492644000005 2026-01-08,16:17:07.000,8,11144706,8005,0,1767889026,13154.73381402999,30404.246117699993,53278.5974508 2026-01-08,16:17:08.000,8,11144797,8125,0,1767889027,13154.75402295999,28558.558311540008,53278.50661824 2026-01-08,16:17:09.000,8,11144702,7685,0,1767889028,13154.7809682,32250.131299500004,53278.56950232 2026-01-08,16:17:10.000,8,11144661,8205,0,1767889029,13154.59908783,28097.16455652,53278.56950232 2026-01-08,16:17:12.000,8,11144807,8085,0,1767889031,13154.73381402999,31327.09706991,53278.555528079996 2026-01-08,16:17:13.000,8,11144580,7765,0,1767889032,13154.69339616999,32249.940972990007,53278.387837199996 2026-01-08,16:17:14.000,8,11144728,7885,0,1767889033,13154.774231889991,32711.560300170007,53278.541553840005 2026-01-08,16:17:15.000,8,11144631,8325,0,1767889034,13154.787704509996,29020.198786110006,53278.422772800004 2026-01-08,16:17:16.000,8,11144725,8285,0,1767889035,13154.73381402999,32711.63079147,53278.39482432001 2026-01-08,16:17:17.000,8,11144704,7565,0,1767889036,13154.706868789995,28097.291440860005,53278.41578568001 2026-01-08,16:17:18.000,8,11144770,7845,0,1767889037,13154.80117713,28097.256195210008,53278.53456672001 2026-01-08,16:17:19.000,8,11144768,7605,0,1767889038,13154.868540229996,32250.35687166,53278.50661824 2026-01-08,16:17:20.000,8,11144800,8085,0,1767889039,13154.7809682,24405.894681150006,53278.35988872 2026-01-08,16:17:21.000,8,11144644,7645,0,1767889040,13154.7809682,27636.010471920003,53278.45072128 2026-01-08,16:17:23.000,8,11144584,7765,0,1767889042,13154.834858679991,29020.346817840007,53278.422772800004 2026-01-08,16:17:24.000,8,11144754,7925,0,1767889043,13154.855067609991,29481.88860459,53278.47866976 2026-01-08,16:17:25.000,8,11144878,7845,0,1767889044,13154.888749159996,24405.873533759994,53278.51360536001 2026-01-08,16:17:26.000,8,11144759,8245,0,1767889045,13154.956112259992,32712.018493619995,53278.56251520001 2026-01-08,16:17:27.000,8,11144647,8165,0,1767889046,13154.935903329992,28559.030603249994,53278.443734160006 2026-01-08,16:17:28.000,8,11144804,7645,0,1767889047,13154.915694399991,27174.72950298,53278.56950232 2026-01-08,16:17:29.000,8,11144733,8285,0,1767889048,13154.969584879997,30865.999378349996,53278.61841216 2026-01-08,16:17:30.000,8,11144553,8045,0,1767889049,13155.057156909992,29481.691228950003,53278.541553840005 2026-01-08,16:17:31.000,8,11144841,8205,0,1767889050,13155.212092039998,28558.81208022,53278.34591448001 2026-01-08,16:17:32.000,8,11144740,7685,0,1767889051,13155.232300969998,32250.117201240006,53278.443734160006 2026-01-08,16:17:34.000,8,11145041,8365,0,1767889053,13155.393972409998,32711.546201909994,53278.54854096 2026-01-08,16:17:35.000,8,11144648,7645,0,1767889054,13155.501753369994,22559.868516749993,53278.443734160006 2026-01-08,16:17:36.000,8,11144715,8245,0,1767889055,13155.501753369994,31788.765740999996,53278.67430912 2026-01-08,16:17:37.000,8,11144783,7965,0,1767889056,13155.54890753999,29943.134327880005,53278.61841216 2026-01-08,16:17:38.000,8,11144775,7365,0,1767889057,13155.575852779999,27635.756703239997,53278.54854096 2026-01-08,16:17:39.000,8,11144780,7685,0,1767889058,13155.73078790999,29481.451558529996,53278.50661824 2026-01-08,16:17:40.000,8,11144956,7685,0,1767889059,13155.495017059999,32711.95505145,53278.40879856 2026-01-08,16:17:41.000,8,11144820,7685,0,1767889060,13155.575852779999,25328.780879009995,53278.53456672001 2026-01-08,16:17:42.000,8,11144804,6925,0,1767889061,13155.69710636,29020.184687850007,53278.36687584001 2026-01-08,16:17:43.000,8,11144852,7685,0,1767889062,13155.79141469999,26712.771817560002,53278.63937352 2026-01-08,16:17:45.000,8,11144866,7645,0,1767889064,13155.75099683999,28097.157507390002,53278.53456672001 2026-01-08,16:17:46.000,8,11144715,8245,0,1767889065,13155.744260529995,30865.80200271,53278.667322 2026-01-08,16:17:47.000,8,11144873,8045,0,1767889066,13155.71731529,33172.77077781,53278.590463680004 2026-01-08,16:17:48.000,8,11144735,8205,0,1767889067,13155.79141469999,27635.55227847,53278.45072128 2026-01-08,16:17:49.000,8,11144912,7565,0,1767889068,13155.73078790999,33634.48879281001,53278.86296136 2026-01-08,16:17:50.000,8,11144718,7725,0,1767889069,13155.596061709999,27635.665064550005,53278.54854096 2026-01-08,16:17:51.000,8,11144520,7565,0,1767889070,13155.703842669995,29942.831215290003,53278.68828336 2026-01-08,16:17:52.000,8,11144653,8005,0,1767889071,13155.825096249995,26712.65198235,53278.57648944 2026-01-08,16:17:53.000,8,11144960,7605,0,1767889072,13155.67016111999,30404.069889449995,53278.60443792001 2026-01-08,16:17:54.000,8,11144716,7605,0,1767889073,13155.73752422,32711.426366700005,53278.70225760001 2026-01-08,16:17:56.000,8,11144670,8085,0,1767889075,13155.784678389995,27173.968196939997,53278.57648944 2026-01-08,16:17:57.000,8,11144744,7685,0,1767889076,13155.643215879994,29019.818133089997,53278.67430912 2026-01-08,16:17:58.000,8,11144606,7885,0,1767889077,13155.744260529995,25328.42842251,53278.77212880001 2026-01-08,16:17:59.000,8,11144983,8125,0,1767889078,13155.67016111999,29019.966164819998,53278.81405152 2026-01-08,16:18:00.000,8,11144854,7605,0,1767889079,13155.62974325999,29019.592560930003,53278.68129624001 2026-01-08,16:18:01.000,8,11144712,7645,0,1767889080,13155.64995218999,32250.01851342,53278.75116744001 2026-01-08,16:18:02.000,8,11144768,7885,0,1767889081,13155.623006949994,27635.961128010007,53278.60443792001 2026-01-08,16:18:03.000,8,11144583,7525,0,1767889082,13155.73078790999,26712.891652770006,53278.63937352 2026-01-08,16:18:04.000,8,11144970,7645,0,1767889083,13155.683633739995,29942.944001369993,53278.5974508 2026-01-08,16:18:05.000,8,11144671,7525,0,1767889084,13155.93961352,29019.95206656,53278.57648944 2026-01-08,16:18:07.000,8,11144661,8125,0,1767889086,13156.161911750001,34096.18566042,53278.660334880005 2026-01-08,16:18:08.000,8,11144674,6805,0,1767889087,13156.087812339996,29943.218917439997,53278.81405152 2026-01-08,16:18:09.000,8,11144472,7645,0,1767889088,13156.370737359997,32250.046709939998,53278.842 2026-01-08,16:18:10.000,8,11144865,8365,0,1767889089,13156.256220089992,32711.503907129998,53278.93981968001 2026-01-08,16:18:11.000,8,11144496,7085,0,1767889090,13156.518936179993,29481.472705919994,53278.73020608001 2026-01-08,16:18:12.000,8,11144602,7925,0,1767889091,13156.343792120002,29481.218937240003,53278.8070644 2026-01-08,16:18:13.000,8,11144503,8205,0,1767889092,13156.296637949992,29019.825182219996,53278.9118712 2026-01-08,16:18:14.000,8,11144986,8045,0,1767889093,13156.431364149998,31788.631807529993,53278.68828336 2026-01-08,16:18:15.000,8,11144622,7605,0,1767889094,13156.444836770002,33634.10813979,53278.86296136 2026-01-08,16:18:16.000,8,11145028,7525,0,1767889095,13156.357264739992,30865.512988379996,53278.86296136 2026-01-08,16:18:18.000,8,11144646,7605,0,1767889097,13156.262956400002,29480.90877552,53278.876935600005 2026-01-08,16:18:19.000,8,11144523,7965,0,1767889098,13156.296637949992,29019.592560930003,53278.9817424 2026-01-08,16:18:20.000,8,11144790,7885,0,1767889099,13156.316846879992,35941.15445532001,53278.89789696001 2026-01-08,16:18:21.000,8,11144456,7685,0,1767889100,13156.323583190002,27635.213920230002,53278.86296136 2026-01-08,16:18:22.000,8,11144543,8245,0,1767889101,13156.337055809992,34556.423358119995,53279.03065224 2026-01-08,16:18:23.000,8,11144744,7565,0,1767889102,13156.390946289997,30403.794973380005,53278.90488408 2026-01-08,16:18:24.000,8,11144752,7605,0,1767889103,13156.390946289997,25327.75875516,53278.9118712 2026-01-08,16:18:25.000,8,11144694,7845,0,1767889104,13156.323583190002,28096.54423308,53278.95379392 2026-01-08,16:18:26.000,8,11144659,8205,0,1767889105,13156.404418910002,30865.357907519996,53278.85597424 2026-01-08,16:18:27.000,8,11144680,6885,0,1767889106,13156.451573079998,30865.30856361,53278.86296136 2026-01-08,16:18:29.000,8,11144796,7045,0,1767889108,13156.579562969993,29942.3871201,53279.1214848 2026-01-08,16:18:30.000,8,11144933,7365,0,1767889109,13156.451573079998,29942.478758790006,53279.00969088 2026-01-08,16:18:31.000,8,11144697,8125,0,1767889110,13156.498727249993,29942.619741389994,53278.93981968001 2026-01-08,16:18:32.000,8,11144983,8165,0,1767889111,13156.572826659998,29481.303526799995,53279.114497680006 2026-01-08,16:18:33.000,8,11144713,8005,0,1767889112,13156.619980829993,28096.86144393,53279.12847192 2026-01-08,16:18:34.000,8,11145019,8005,0,1767889113,13156.640189759994,27635.354902830004,53279.13545904001 2026-01-08,16:18:35.000,8,11144644,7645,0,1767889114,13156.727761789989,29942.56334835,53279.14943328 2026-01-08,16:18:36.000,8,11144735,7285,0,1767889115,13156.74797071999,30404.239068569994,53278.9817424 2026-01-08,16:18:37.000,8,11144737,8325,0,1767889116,13156.734498099999,33172.77782694,53278.93981968001 2026-01-08,16:18:38.000,8,11144719,7245,0,1767889117,13156.714289169999,31788.582463619998,53279.02366512 2026-01-08,16:18:40.000,8,11144603,8125,0,1767889119,13156.983741569995,29942.85941181,53279.07956208 2026-01-08,16:18:41.000,8,11144957,8485,0,1767889120,13156.84901536999,29942.54925009,53279.114497680006 2026-01-08,16:18:42.000,8,11144634,7005,0,1767889121,13156.76817964999,30865.78790445,53279.02366512 2026-01-08,16:18:43.000,8,11144676,7805,0,1767889122,13156.727761789989,32711.228991059994,53279.20533024001 2026-01-08,16:18:44.000,8,11144737,7325,0,1767889123,13156.76817964999,31788.335744070006,53279.33808552 2026-01-08,16:18:45.000,8,11144698,7685,0,1767889124,13156.76817964999,27635.665064550005,53279.18436888001 2026-01-08,16:18:46.000,8,11144945,8205,0,1767889125,13156.646926069989,28558.367985029996,53279.10052344 2026-01-08,16:18:47.000,8,11144720,7685,0,1767889126,13156.707552859989,29481.113200289998,53279.261227200004 2026-01-08,16:18:48.000,8,11144760,7685,0,1767889127,13156.700816549994,29481.204838980004,53279.14943328 2026-01-08,16:18:49.000,8,11145026,7565,0,1767889128,13156.741234409994,29942.817117030005,53279.191356 2026-01-08,16:18:51.000,8,11144897,7405,0,1767889130,13156.862487989994,28096.988328270003,53279.23327872001 2026-01-08,16:18:52.000,8,11144713,8365,0,1767889131,13157.064577289995,32711.518005389997,53279.08654920001 2026-01-08,16:18:53.000,8,11144538,6605,0,1767889132,13157.024159429995,32711.264236710005,53279.08654920001 2026-01-08,16:18:54.000,8,11144734,8005,0,1767889133,13157.05110466999,32250.17359428,53279.28917568 2026-01-08,16:18:55.000,8,11144959,8125,0,1767889134,13157.17235824999,27635.777850629995,53279.38699536 2026-01-08,16:18:56.000,8,11144723,8005,0,1767889135,13157.01068680999,31326.94198905,53279.24026584 2026-01-08,16:18:57.000,8,11144955,8125,0,1767889136,13157.11846777,30865.421349690005,53279.24725296 2026-01-08,16:18:58.000,8,11144673,8165,0,1767889137,13157.17235824999,35018.50087875,53279.51276352 2026-01-08,16:18:59.000,8,11144826,7645,0,1767889138,13157.17235824999,28558.375034159995,53279.32411128001 2026-01-08,16:19:00.000,8,11144715,7285,0,1767889139,13157.185830869996,27173.911803900002,53279.34507264 2026-01-08,16:19:02.000,8,11144709,7125,0,1767889141,13157.01068680999,32711.0034189,53279.38699536 2026-01-08,16:19:03.000,8,11144760,6925,0,1767889142,13157.165621939996,29019.507971369996,53279.24026584 2026-01-08,16:19:04.000,8,11144853,7165,0,1767889143,13157.05110466999,32249.250158249997,53279.40795672 2026-01-08,16:19:05.000,8,11144725,8085,0,1767889144,13157.05110466999,32710.735551959995,53279.41494384 2026-01-08,16:19:06.000,8,11144610,6565,0,1767889145,13157.104995149995,29480.852382480007,53279.24026584 2026-01-08,16:19:07.000,8,11144710,7725,0,1767889146,13157.084786219995,33172.27028958,53279.47782792 2026-01-08,16:19:08.000,8,11144622,6885,0,1767889147,13157.05784098,29941.7526984,53279.42193096001 2026-01-08,16:19:09.000,8,11144763,8285,0,1767889148,13157.25993028,29942.168597070005,53279.42193096001 2026-01-08,16:19:10.000,8,11144699,8045,0,1767889149,13157.1386767,26250.560363459997,53279.31712416 2026-01-08,16:19:11.000,8,11144613,7285,0,1767889150,13157.1386767,35940.75970404,53279.48481504 2026-01-08,16:19:13.000,8,11144869,8285,0,1767889152,13157.1386767,25788.89169237,53279.596608960004 2026-01-08,16:19:14.000,8,11144656,7405,0,1767889153,13157.165621939996,30864.631847130004,53279.428918080004 2026-01-08,16:19:15.000,8,11144687,7245,0,1767889154,13157.17909456,32710.270309379994,53279.61058320001 2026-01-08,16:19:16.000,8,11144839,7885,0,1767889155,13157.185830869996,34556.22598248,53279.58263472 2026-01-08,16:19:17.000,8,11144861,8205,0,1767889156,13157.11846777,29018.951090100003,53279.40795672 2026-01-08,16:19:18.000,8,11144692,7845,0,1767889157,13157.05784098,29942.105154899997,53279.51276352 2026-01-08,16:19:19.000,8,11144689,8125,0,1767889158,13157.165621939996,29480.697301620006,53279.38699536 2026-01-08,16:19:20.000,8,11144855,8205,0,1767889159,13157.15214931999,28096.262267879996,53279.54071200001 2026-01-08,16:19:21.000,8,11144677,7325,0,1767889160,13157.15214931999,30403.5412047,53279.5756476 2026-01-08,16:19:22.000,8,11144614,6765,0,1767889161,13157.185830869996,26250.419380859996,53279.51276352 2026-01-08,16:19:24.000,8,11144948,7565,0,1767889163,13157.448546959997,31326.180683009996,53279.31712416 2026-01-08,16:19:25.000,8,11144770,6965,0,1767889164,13157.367711239996,30403.37907471,53279.47782792 2026-01-08,16:19:26.000,8,11144627,8325,0,1767889165,13157.435074339992,26712.081002820007,53279.65250592 2026-01-08,16:19:27.000,8,11144624,7845,0,1767889166,13157.657372569993,29480.542220760006,53279.44289232001 2026-01-08,16:19:28.000,8,11144766,7805,0,1767889167,13157.569800539997,26712.031658909997,53279.729364239996 2026-01-08,16:19:29.000,8,11144570,6725,0,1767889168,13157.610218399997,29480.570417280003,53279.40795672 2026-01-08,16:19:30.000,8,11144614,7645,0,1767889169,13157.610218399997,25789.08906801,53279.55468624 2026-01-08,16:19:31.000,8,11144744,7565,0,1767889170,13157.603482090002,26712.15149412,53279.67346728 2026-01-08,16:19:32.000,8,11144504,7605,0,1767889171,13157.435074339992,33171.96717699,53279.60359608 2026-01-08,16:19:33.000,8,11144904,7685,0,1767889172,13157.502437440002,29942.105154899997,53279.72237712 2026-01-08,16:19:35.000,8,11144557,8125,0,1767889174,13157.408129099997,27634.657038959995,53279.70840288001 2026-01-08,16:19:36.000,8,11144714,7885,0,1767889175,13157.488964819997,29019.085023570005,53279.428918080004 2026-01-08,16:19:37.000,8,11144686,7765,0,1767889176,13157.495701129992,30403.188748200002,53279.61058320001 2026-01-08,16:19:38.000,8,11144795,8205,0,1767889177,13157.387920169997,29480.239108170004,53279.79923544 2026-01-08,16:19:39.000,8,11144848,7925,0,1767889178,13157.414865409992,32248.7214735,53279.65949304001 2026-01-08,16:19:40.000,8,11144619,8165,0,1767889179,13157.529382679997,27173.12230134,53279.70141576 2026-01-08,16:19:41.000,8,11144618,8005,0,1767889180,13157.482228510002,31787.539192380005,53279.764299840004 2026-01-08,16:19:42.000,8,11144873,8205,0,1767889181,13157.488964819997,30403.0477656,53279.63853168001 2026-01-08,16:19:43.000,8,11144952,7765,0,1767889182,13157.482228510002,30402.991372560005,53279.729364239996 2026-01-08,16:19:44.000,8,11144799,8165,0,1767889183,13157.421601720001,28095.860467470004,53279.63853168001 2026-01-08,16:19:46.000,8,11144857,7965,0,1767889185,13157.482228510002,26711.425433729994,53279.80622256001 2026-01-08,16:19:47.000,8,11144736,7845,0,1767889186,13157.347502309996,33633.00142638,53279.65250592 2026-01-08,16:19:48.000,8,11144781,8125,0,1767889187,13157.23972135,28095.641944439994,53279.77128696 2026-01-08,16:19:49.000,8,11144787,8125,0,1767889188,13157.408129099997,27634.12835421,53279.79923544 2026-01-08,16:19:50.000,8,11144645,7965,0,1767889189,13157.414865409992,27172.741648320007,53279.70141576 2026-01-08,16:19:51.000,8,11144787,8125,0,1767889190,13157.401392790001,24403.942072139995,53279.67346728 2026-01-08,16:19:52.000,8,11144685,8005,0,1767889191,13157.542855300002,33632.31766077,53279.74333848 2026-01-08,16:19:53.000,8,11144769,8405,0,1767889192,13157.401392790001,26249.57348526,53279.715390000005 2026-01-08,16:19:54.000,8,11144818,7845,0,1767889193,13157.670845189998,29017.950113640007,53279.80622256001 2026-01-08,16:19:55.000,8,11144663,8205,0,1767889194,13157.711263049998,29017.809131040005,53279.80622256001 2026-01-08,16:19:57.000,8,11144718,7365,0,1767889196,13157.704526740003,33632.00749905,53279.86211952 2026-01-08,16:19:58.000,8,11144740,7845,0,1767889197,13157.744944599988,26710.614783779994,53279.7503256 2026-01-08,16:19:59.000,8,11144817,8045,0,1767889198,13157.852725559998,35016.37204149,53279.94596496001 2026-01-08,16:20:00.000,8,11144698,7645,0,1767889199,13157.845989249989,30863.511035460004,53279.883080880005 2026-01-08,16:20:01.000,8,11144626,7845,0,1767889200,13157.717999359993,29017.907818859996,53279.68744152001 2026-01-08,16:20:02.000,8,11144763,8285,0,1767889201,13157.839252939993,30863.630870670007,53279.931990720004 2026-01-08,16:20:03.000,8,11144752,7805,0,1767889202,13157.697790429993,31325.250197850008,53279.87609376001 2026-01-08,16:20:04.000,8,11144709,8365,0,1767889203,13157.792098769998,25326.454666110003,53279.86211952 2026-01-08,16:20:05.000,8,11144712,7685,0,1767889204,13157.684317810003,35939.33577978,53279.9599392 2026-01-08,16:20:06.000,8,11144679,8045,0,1767889205,13157.717999359993,28556.429474279998,53279.80622256001 2026-01-08,16:20:08.000,8,11144538,7565,0,1767889207,13157.610218399997,31325.03167482,53279.86211952 2026-01-08,16:20:09.000,8,11144384,7605,0,1767889208,13157.657372569993,27633.31770426,53279.86211952 2026-01-08,16:20:10.000,8,11144798,7565,0,1767889209,13157.630427329997,31324.672169190002,53279.8201968 2026-01-08,16:20:11.000,8,11144789,8045,0,1767889210,13157.805571389988,30401.722529160004,53279.94596496001 2026-01-08,16:20:12.000,8,11144760,7765,0,1767889211,13157.859461869994,31786.277398110004,53279.97391344001 2026-01-08,16:20:13.000,8,11144826,7645,0,1767889212,13157.859461869994,33631.788976020005,53279.75731272001 2026-01-08,16:20:14.000,8,11144545,8445,0,1767889213,13157.798835079993,30401.94105219,53279.84814528 2026-01-08,16:20:15.000,8,11144564,7565,0,1767889214,13157.765153529988,27633.233114700008,53279.890068 2026-01-08,16:20:16.000,8,11144621,8205,0,1767889215,13157.839252939993,28556.006526480007,53279.94596496001 2026-01-08,16:20:17.000,8,11144694,7605,0,1767889216,13157.657372569993,27633.247212960006,53279.94596496001 2026-01-08,16:20:19.000,8,11144499,8125,0,1767889218,13157.751680909998,26710.346916840004,53279.90404224001 2026-01-08,16:20:20.000,8,11144754,7685,0,1767889219,13157.657372569993,29940.434511090003,53279.73635136001 2026-01-08,16:20:21.000,8,11144806,7725,0,1767889220,13157.650636259998,35016.14646932999,53279.952952080006 2026-01-08,16:20:22.000,8,11144795,8205,0,1767889221,13157.421601720001,28094.732606670004,53279.7503256 2026-01-08,16:20:23.000,8,11144664,7685,0,1767889222,13157.408129099997,32708.74064817,53279.91801648 2026-01-08,16:20:24.000,8,11144801,8125,0,1767889223,13157.381183860001,33170.24718927,53279.86211952 2026-01-08,16:20:25.000,8,11144716,7645,0,1767889224,13157.320557070001,29478.86452782,53279.89705512 2026-01-08,16:20:26.000,8,11144879,8245,0,1767889225,13157.421601720001,31324.453646160007,53280.064746 2026-01-08,16:20:27.000,8,11144776,7765,0,1767889226,13157.401392790001,25787.256294210005,53279.92500360001 2026-01-08,16:20:28.000,8,11144740,7685,0,1767889227,13157.381183860001,32708.59966557,53280.03679752 2026-01-08,16:20:30.000,8,11144891,8285,0,1767889229,13157.509173749997,31324.622825280007,53279.92500360001 2026-01-08,16:20:31.000,8,11144605,8325,0,1767889230,13157.482228510002,31324.39020399,53279.98788768 2026-01-08,16:20:32.000,8,11144604,7725,0,1767889231,13157.394656479992,25325.86253919,53280.001861920005 2026-01-08,16:20:33.000,8,11144546,7845,0,1767889232,13157.401392790001,29017.336839330004,53280.11365584001 2026-01-08,16:20:34.000,8,11144678,7525,0,1767889233,13157.394656479992,30863.137431569994,53279.93897784 2026-01-08,16:20:35.000,8,11144593,8125,0,1767889234,13157.320557070001,31324.495940940003,53279.72237712 2026-01-08,16:20:36.000,8,11144728,7925,0,1767889235,13157.367711239996,33170.338827960004,53279.98788768 2026-01-08,16:20:37.000,8,11144653,8285,0,1767889236,13157.367711239996,30401.44761309,53279.834171040005 2026-01-08,16:20:38.000,8,11144798,7685,0,1767889237,13157.394656479992,28555.844396490007,53280.0298104 2026-01-08,16:20:39.000,8,11144756,7645,0,1767889238,13157.340766000001,29940.356970659996,53279.70840288001 2026-01-08,16:20:41.000,8,11144462,7645,0,1767889240,13157.266666589996,29940.230086320007,53279.96692632 2026-01-08,16:20:42.000,8,11144544,7765,0,1767889241,13157.226248729996,30401.652037859996,53279.93897784 2026-01-08,16:20:43.000,8,11144906,7725,0,1767889242,13157.15888563,31324.481842680005,53279.81320968 2026-01-08,16:20:44.000,8,11144768,7805,0,1767889243,13157.15888563,32708.705402520005,53279.89705512 2026-01-08,16:20:45.000,8,11144605,8165,0,1767889244,13157.125204079995,29478.68125044,53279.91102936 2026-01-08,16:20:46.000,8,11144984,7645,0,1767889245,13157.145413009996,24864.842388060002,53279.82718392001 2026-01-08,16:20:47.000,8,11145012,8005,0,1767889246,13157.15214931999,34093.11223974,53280.0298104 2026-01-08,16:20:48.000,8,11144700,7765,0,1767889247,13156.943323709995,30863.109235049997,53279.86910664 2026-01-08,16:20:49.000,8,11144818,7885,0,1767889248,13157.01068680999,29017.456674539993,53279.77827408001 2026-01-08,16:20:50.000,8,11144749,8245,0,1767889249,13156.92985108999,31324.52413746,53279.7503256 2026-01-08,16:20:52.000,8,11144516,7645,0,1767889251,13156.97026894999,31786.185759419997,53279.6804544 2026-01-08,16:20:53.000,8,11144474,7805,0,1767889252,13156.84901536999,31786.037727689996,53279.67346728 2026-01-08,16:20:54.000,8,11144596,8005,0,1767889253,13156.83554275,30401.553350040005,53279.77827408001 2026-01-08,16:20:55.000,8,11144589,8245,0,1767889254,13156.87596061,28555.809150839996,53279.72237712 2026-01-08,16:20:56.000,8,11144670,7645,0,1767889255,13156.95006001999,29017.181758470004,53279.7503256 2026-01-08,16:20:57.000,8,11144540,7845,0,1767889256,13156.90964215999,31785.85445031,53279.86211952 2026-01-08,16:20:58.000,8,11144836,7685,0,1767889257,13157.09152252999,28555.654069979995,53279.80622256001 2026-01-08,16:20:59.000,8,11144622,7765,0,1767889258,13157.125204079995,28093.957202370002,53279.80622256001 2026-01-08,16:21:00.000,8,11144620,8005,0,1767889259,13157.145413009996,26709.73364253,53279.63853168001 2026-01-08,16:21:01.000,8,11144742,7725,0,1767889260,13157.165621939996,32246.881650569994,53279.81320968 2026-01-08,16:21:03.000,8,11144812,7484,0,1767889262,13157.07804991,28555.400301300004,53279.715390000005 2026-01-08,16:21:04.000,8,11144655,8485,0,1767889263,13157.03763205,27632.330826060002,53279.84814528 2026-01-08,16:21:05.000,8,11144658,7765,0,1767889264,13156.90964215999,29939.701401569997,53279.7503256 2026-01-08,16:21:06.000,8,11144630,7845,0,1767889265,13156.85575168,27171.05690625,53279.63154456 2026-01-08,16:21:07.000,8,11144777,8005,0,1767889266,13156.83554275,30401.059910940006,53279.8201968 2026-01-08,16:21:08.000,8,11144654,7565,0,1767889267,13156.74797071999,31785.086095139995,53279.890068 2026-01-08,16:21:09.000,8,11144693,7965,0,1767889268,13156.741234409994,33630.87963825,53279.6455188 2026-01-08,16:21:10.000,8,11144447,7965,0,1767889269,13156.626717139989,30862.25629032,53279.666480160005 2026-01-08,16:21:11.000,8,11144643,8005,0,1767889270,13156.552617729998,27171.085102769997,53279.7503256 2026-01-08,16:21:12.000,8,11144632,7925,0,1767889271,13156.485254630003,31785.241175999996,53279.6804544 2026-01-08,16:21:14.000,8,11144567,8045,0,1767889273,13156.518936179993,30862.390223790004,53279.5057764 2026-01-08,16:21:15.000,8,11144834,7565,0,1767889274,13156.626717139989,27170.993464080006,53279.47782792 2026-01-08,16:21:16.000,8,11144787,8205,0,1767889275,13156.680607619994,29939.215011599998,53279.65949304001 2026-01-08,16:21:17.000,8,11144703,8165,0,1767889276,13156.626717139989,28554.984402629998,53279.68744152001 2026-01-08,16:21:18.000,8,11144761,7965,0,1767889277,13156.613244519998,29016.349961130007,53279.6804544 2026-01-08,16:21:19.000,8,11144502,7845,0,1767889278,13156.667134999989,26247.95218536,53279.6804544 2026-01-08,16:21:20.000,8,11144789,8085,0,1767889279,13156.721025479994,29477.57453703,53279.69442864 2026-01-08,16:21:21.000,8,11144753,8285,0,1767889280,13156.721025479994,31323.523161000005,53279.67346728 2026-01-08,16:21:22.000,8,11144781,8005,0,1767889281,13156.660398689994,29016.27946983,53279.5756476 2026-01-08,16:21:23.000,8,11144835,8085,0,1767889282,13156.646926069989,28555.054893930006,53279.54071200001 2026-01-08,16:21:25.000,8,11145025,7445,0,1767889284,13156.707552859989,29939.581566359993,53279.60359608 2026-01-08,16:21:26.000,8,11144736,7005,0,1767889285,13156.593035589998,31323.544308390003,53279.48481504 2026-01-08,16:21:27.000,8,11144825,8485,0,1767889286,13156.734498099999,27632.112303030008,53279.561673359996 2026-01-08,16:21:28.000,8,11144933,7445,0,1767889287,13156.525672489988,24402.193887899994,53279.30314992001 2026-01-08,16:21:29.000,8,11144625,8125,0,1767889288,13156.465045700003,27632.415415619995,53279.52673776 2026-01-08,16:21:30.000,8,11144700,7484,0,1767889289,13156.660398689994,30400.608766620004,53279.63154456 2026-01-08,16:21:31.000,8,11144893,8245,0,1767889290,13156.431364149998,29477.919944399997,53279.52673776 2026-01-08,16:21:32.000,8,11144726,7765,0,1767889291,13156.438100459993,24863.686330740005,53279.547699120005 2026-01-08,16:21:33.000,8,11144592,7965,0,1767889292,13156.262956400002,32707.704426059994,53279.54071200001 2026-01-08,16:21:34.000,8,11144746,7845,0,1767889293,13156.316846879992,31323.551357520002,53279.48481504 2026-01-08,16:21:36.000,8,11144753,7965,0,1767889295,13156.141702820001,31784.71249125,53279.55468624 2026-01-08,16:21:37.000,8,11144867,8165,0,1767889296,13156.168648059996,28093.301633280003,53279.51276352 2026-01-08,16:21:38.000,8,11144966,7645,0,1767889297,13156.067603409996,28554.716535690008,53279.62455744 2026-01-08,16:21:39.000,8,11144414,8045,0,1767889298,13156.168648059996,25324.917955769997,53279.62455744 2026-01-08,16:21:40.000,8,11144726,7645,0,1767889299,13155.946349829996,29477.447652689996,53279.45686656 2026-01-08,16:21:41.000,8,11144481,8325,0,1767889300,13155.97329506999,33630.21702003,53279.53372488 2026-01-08,16:21:42.000,8,11144946,7645,0,1767889301,13155.845305179995,24401.897824440006,53279.35904688 2026-01-08,16:21:43.000,8,11144742,7845,0,1767889302,13155.81835994,24863.228137290003,53279.41494384 2026-01-08,16:21:44.000,8,11144649,8285,0,1767889303,13155.993503999991,29477.39125965,53279.33808552 2026-01-08,16:21:45.000,8,11144518,7525,0,1767889304,13156.081076030001,31323.353981880005,53279.41494384 2026-01-08,16:21:47.000,8,11144935,8085,0,1767889306,13155.89245934999,25324.678285350004,53279.37302112001 2026-01-08,16:21:48.000,8,11144864,7725,0,1767889307,13155.97329506999,27170.126421089997,53279.49180216001 2026-01-08,16:21:49.000,8,11144798,7765,0,1767889308,13155.8587778,29016.053897670005,53279.4359052 2026-01-08,16:21:50.000,8,11144728,7805,0,1767889309,13155.67016111999,29938.601737289995,53279.393982479996 2026-01-08,16:21:51.000,8,11144607,8205,0,1767889310,13155.845305179995,32707.274429130004,53279.45686656 2026-01-08,16:21:52.000,8,11144695,8005,0,1767889311,13155.83856887,28092.815243310004,53279.498789280005 2026-01-08,16:21:53.000,8,11144738,7645,0,1767889312,13155.703842669995,33168.30867852,53279.56866048001 2026-01-08,16:21:54.000,8,11144549,8365,0,1767889313,13155.555643849999,28092.6954081,53279.48481504 2026-01-08,16:21:55.000,8,11144961,8325,0,1767889314,13155.683633739995,34091.293564199994,53279.25424008001 2026-01-08,16:21:56.000,8,11144660,7565,0,1767889315,13155.56911646999,30861.079085610007,53279.51975064001 2026-01-08,16:21:58.000,8,11144933,8365,0,1767889317,13155.62974325999,30399.741723629995,53279.41494384 2026-01-08,16:21:59.000,8,11144775,8085,0,1767889318,13155.461335509994,35475.27745362,53279.282188560006 2026-01-08,16:22:00.000,8,11144781,8045,0,1767889319,13155.495017059999,26708.211030449995,53279.37302112001 2026-01-08,16:22:01.000,8,11144783,7285,0,1767889320,13155.501753369994,33167.913927240006,53279.428918080004 2026-01-08,16:22:02.000,8,11144930,7805,0,1767889321,13155.346818239988,28092.71655549,53279.212317360005 2026-01-08,16:22:03.000,8,11144785,8285,0,1767889322,13155.441126579994,25785.740731259997,53279.31712416 2026-01-08,16:22:04.000,8,11144871,8285,0,1767889323,13155.279455139993,30861.494984279998,53279.31013704 2026-01-08,16:22:05.000,8,11144534,6765,0,1767889324,13155.360290859993,29015.976357239997,53279.35904688 2026-01-08,16:22:06.000,8,11144875,8325,0,1767889325,13155.137992629992,30400.129425780004,53279.428918080004 2026-01-08,16:22:07.000,8,11144761,8165,0,1767889326,13155.198619419993,29938.615835549994,53279.35205976001 2026-01-08,16:22:09.000,8,11144927,8165,0,1767889328,13155.245773590002,27170.23920717,53279.42193096001 2026-01-08,16:22:10.000,8,11144724,7845,0,1767889329,13155.225564660002,29015.997504629995,53279.41494384 2026-01-08,16:22:11.000,8,11144793,8325,0,1767889330,13155.212092039998,25324.40336928,53279.32411128001 2026-01-08,16:22:12.000,8,11144742,7685,0,1767889331,13155.212092039998,35475.728597940004,53279.18436888001 2026-01-08,16:22:13.000,8,11144825,8205,0,1767889332,13155.205355730002,29016.025701150007,53279.114497680006 2026-01-08,16:22:14.000,8,11144860,7765,0,1767889333,13155.205355730002,30400.0166397,53279.380008240005 2026-01-08,16:22:15.000,8,11144740,7885,0,1767889334,13155.185146800002,21633.055953479998,53279.35205976001 2026-01-08,16:22:16.000,8,11144608,7605,0,1767889335,13155.090838459997,30861.198920819996,53279.163407520005 2026-01-08,16:22:17.000,8,11144787,8245,0,1767889336,13155.185146800002,24862.819287749997,53279.27520144001 2026-01-08,16:22:18.000,8,11144874,7484,0,1767889337,13155.084102150002,26247.035798459998,53279.19834312 2026-01-08,16:22:20.000,8,11144780,7685,0,1767889339,13154.969584879997,29476.77093621,53279.14244616 2026-01-08,16:22:21.000,8,11144492,6925,0,1767889340,13154.888749159996,26246.972356290004,53279.10751056001 2026-01-08,16:22:22.000,8,11144726,7845,0,1767889341,13154.929167019996,30399.69237972,53279.044626480005 2026-01-08,16:22:23.000,8,11144602,6765,0,1767889342,13154.956112259992,32245.37313675,53279.08654920001 2026-01-08,16:22:24.000,8,11144746,8165,0,1767889343,13154.976321189992,30399.925001010008,53279.18436888001 2026-01-08,16:22:25.000,8,11144769,7525,0,1767889344,13154.949375949996,35013.65107731,53279.21930448 2026-01-08,16:22:26.000,8,11144512,7805,0,1767889345,13154.949375949996,30861.036790829996,53279.1214848 2026-01-08,16:22:27.000,8,11144717,8325,0,1767889346,13154.848331299996,28553.919984000007,53279.10052344 2026-01-08,16:22:28.000,8,11144665,8325,0,1767889347,13154.834858679991,28092.765899399994,53279.226291599996 2026-01-08,16:22:29.000,8,11144697,8085,0,1767889348,13154.82138606,33629.293584,53278.93981968001 2026-01-08,16:22:31.000,8,11144638,7405,0,1767889350,13154.834858679991,30399.438611039994,53279.058600719996 2026-01-08,16:22:32.000,8,11144724,7965,0,1767889351,13154.706868789995,28553.948180520005,53279.13545904001 2026-01-08,16:22:33.000,8,11144734,7805,0,1767889352,13154.61929676,29476.975360979995,53278.98872952001 2026-01-08,16:22:34.000,8,11144620,7565,0,1767889353,13154.67992355,26708.30971827,53279.191356 2026-01-08,16:22:35.000,8,11144717,8085,0,1767889354,13154.74055034,26708.47889739,53278.96776816001 2026-01-08,16:22:36.000,8,11144727,7965,0,1767889355,13154.59908783,31322.79005148,53278.995716640005 2026-01-08,16:22:37.000,8,11144495,8125,0,1767889356,13154.5788789,26708.697420419994,53279.07956208 2026-01-08,16:22:38.000,8,11144771,8045,0,1767889357,13154.57214258999,25786.03679472,53278.86994848001 2026-01-08,16:22:39.000,8,11144869,8125,0,1767889358,13154.49804318,26247.275468880005,53278.85597424 2026-01-08,16:22:40.000,8,11144737,8405,0,1767889359,13154.53846104,25324.445664059996,53279.13545904001 2026-01-08,16:22:42.000,8,11144798,7445,0,1767889361,13154.356580669999,30400.065983609995,53278.9817424 2026-01-08,16:22:43.000,8,11144590,7965,0,1767889362,13154.37005328999,26708.662174769997,53278.995716640005 2026-01-08,16:22:44.000,8,11144620,7725,0,1767889363,13154.343108049994,27631.738699139998,53279.00969088 2026-01-08,16:22:45.000,8,11144730,7885,0,1767889364,13154.255536019999,29938.742719889997,53278.96078104 2026-01-08,16:22:46.000,8,11144478,7845,0,1767889365,13154.403734839994,32245.641003690005,53279.17738176 2026-01-08,16:22:47.000,8,11144764,7765,0,1767889366,13154.295953879999,30861.332854289998,53279.1214848 2026-01-08,16:22:48.000,8,11144529,8325,0,1767889367,13154.262272329994,30400.18581882,53278.98872952001 2026-01-08,16:22:49.000,8,11144407,8045,0,1767889368,13154.322899119994,30400.030737959998,53278.89789696001 2026-01-08,16:22:50.000,8,11144595,8165,0,1767889369,13154.47109793999,31322.853493650007,53279.044626480005 2026-01-08,16:22:51.000,8,11144757,8085,0,1767889370,13154.37005328999,31784.416427789998,53278.946806800006 2026-01-08,16:22:53.000,8,11144805,7965,0,1767889372,13154.39026221999,35014.39828509001,53278.93981968001 2026-01-08,16:22:54.000,8,11144788,7525,0,1767889373,13154.43068007999,23478.87769311,53278.90488408 2026-01-08,16:22:55.000,8,11144494,7805,0,1767889374,13154.376789599999,28093.224092849996,53278.76514168 2026-01-08,16:22:56.000,8,11144706,6885,0,1767889375,13154.39699853,35475.91187532,53279.00969088 2026-01-08,16:22:57.000,8,11144719,8045,0,1767889376,13154.302690189994,29477.5674879,53278.96776816001 2026-01-08,16:22:58.000,8,11144615,8005,0,1767889377,13154.316162809999,33168.851461529994,53278.85597424 2026-01-08,16:22:59.000,8,11144862,7445,0,1767889378,13154.302690189994,29015.919964200002,53278.86994848001 2026-01-08,16:23:00.000,8,11144633,7325,0,1767889379,13154.336371739999,28554.385226579994,53278.82103864001 2026-01-08,16:23:01.000,8,11144839,8125,0,1767889380,13154.282481259994,32707.070004359994,53278.9118712 2026-01-08,16:23:02.000,8,11144865,8165,0,1767889381,13154.282481259994,31322.78300235,53278.93283256 2026-01-08,16:23:04.000,8,11144603,7725,0,1767889383,13154.188172919989,30861.445640370002,53278.723218959996 2026-01-08,16:23:05.000,8,11144639,8005,0,1767889384,13154.228590779989,31322.902837560003,53278.876935600005 2026-01-08,16:23:06.000,8,11144843,8045,0,1767889385,13154.208381849989,29015.652097259997,53279.01667800001 2026-01-08,16:23:07.000,8,11144153,8085,0,1767889386,13154.134282439998,32707.020660449998,53278.75116744001 2026-01-08,16:23:08.000,8,11144277,8165,0,1767889387,13154.221854469994,29938.70747424,53278.925845440004 2026-01-08,16:23:09.000,8,11144404,7685,0,1767889388,13154.215118159998,29938.827309450004,53278.84898712001 2026-01-08,16:23:10.000,8,11144313,8165,0,1767889389,13154.336371739999,30400.33385055,53278.93981968001 2026-01-08,16:23:11.000,8,11144511,8245,0,1767889390,13154.37005328999,27170.309698469995,53278.9817424 2026-01-08,16:23:12.000,8,11144532,7484,0,1767889391,13154.235327089998,29477.440603559997,53279.02366512 2026-01-08,16:23:13.000,8,11144474,7645,0,1767889392,13154.322899119994,33630.358002630004,53278.76514168 2026-01-08,16:23:15.000,8,11144357,7165,0,1767889394,13154.282481259994,24863.679281610006,53278.79309016 2026-01-08,16:23:16.000,8,11144367,7405,0,1767889395,13154.322899119994,27632.0347626,53278.779115920006 2026-01-08,16:23:17.000,8,11144543,8125,0,1767889396,13154.141018749993,27632.309678670004,53278.76514168 2026-01-08,16:23:18.000,8,11144370,7484,0,1767889397,13154.147755059988,32246.48689929,53278.96078104 2026-01-08,16:23:19.000,8,11144498,6845,0,1767889398,13154.087128269988,28093.66818804,53278.85597424 2026-01-08,16:23:20.000,8,11144490,7845,0,1767889399,13154.080391959993,33169.22506542,53278.79309016 2026-01-08,16:23:21.000,8,11144127,7365,0,1767889400,13154.006292550002,31784.88167037,53278.86296136 2026-01-08,16:23:22.000,8,11144397,8045,0,1767889401,13154.134282439998,29016.307666349996,53278.779115920006 2026-01-08,16:23:23.000,8,11144332,7885,0,1767889402,13154.087128269988,28093.527205439997,53278.76514168 2026-01-08,16:23:24.000,8,11144258,7645,0,1767889403,13154.093864579998,29016.223076790004,53278.82103864001 2026-01-08,16:23:26.000,8,11144276,7484,0,1767889405,13154.444152699994,25786.234170359996,53278.89789696001 2026-01-08,16:23:27.000,8,11144517,8325,0,1767889406,13154.322899119994,29477.461750949995,53278.83501288 2026-01-08,16:23:28.000,8,11144652,7405,0,1767889407,13154.363316979994,32707.598689110004,53278.69527048 2026-01-08,16:23:29.000,8,11144373,8325,0,1767889408,13154.275744949999,34091.72356113,53278.758154560004 2026-01-08,16:23:30.000,8,11144642,7765,0,1767889409,13154.309426499989,28093.33687893,53278.93283256 2026-01-08,16:23:31.000,8,11144316,7845,0,1767889410,13154.39026221999,26708.887746930006,53278.758154560004 2026-01-08,16:23:32.000,8,11144597,8285,0,1767889411,13154.47109793999,34091.56143114,53278.96776816001 2026-01-08,16:23:33.000,8,11144299,8045,0,1767889412,13154.37005328999,30861.600721230003,53279.02366512 2026-01-08,16:23:34.000,8,11144475,7965,0,1767889413,13154.39699853,34552.98338268,53278.946806800006 2026-01-08,16:23:35.000,8,11144073,7965,0,1767889414,13154.154491369998,29938.615835549994,53278.842 2026-01-08,16:23:37.000,8,11144131,7245,0,1767889416,13154.289217569989,26708.80315737,53278.78610304 2026-01-08,16:23:38.000,8,11144327,7245,0,1767889417,13154.242063399994,25785.797124300007,53278.78610304 2026-01-08,16:23:39.000,8,11144335,7125,0,1767889418,13154.147755059988,26708.591683470004,53278.80007728001 2026-01-08,16:23:40.000,8,11144415,8365,0,1767889419,13154.147755059988,29938.510098600003,53278.88392272 2026-01-08,16:23:41.000,8,11144553,8165,0,1767889420,13154.194909229998,32706.929021760006,53278.85597424 2026-01-08,16:23:42.000,8,11144561,8005,0,1767889421,13154.134282439998,30400.115327520005,53278.842 2026-01-08,16:23:43.000,8,11144264,7765,0,1767889422,13154.242063399994,34552.67322096,53278.758154560004 2026-01-08,16:23:44.000,8,11144239,7405,0,1767889423,13154.167963989988,27631.900829129998,53278.78610304 2026-01-08,16:23:45.000,8,11144331,7205,0,1767889424,13154.181436609993,31784.536263,53278.56251520001 2026-01-08,16:23:46.000,8,11144422,7565,0,1767889425,13154.39699853,29938.813211190005,53278.77212880001 2026-01-08,16:23:48.000,8,11144505,7325,0,1767889427,13154.565406279995,27631.87263261,53278.70225760001 2026-01-08,16:23:49.000,8,11144354,6845,0,1767889428,13154.67992355,31323.142507979996,53278.70225760001 2026-01-08,16:23:50.000,8,11144402,7925,0,1767889429,13154.71360509999,29938.933046399994,53278.93981968001 2026-01-08,16:23:51.000,8,11144318,7805,0,1767889430,13154.524988419995,29477.39125965,53278.93283256 2026-01-08,16:23:52.000,8,11144591,8205,0,1767889431,13154.626033069995,32246.155590180002,53278.82103864001 2026-01-08,16:23:53.000,8,11144392,6765,0,1767889432,13154.70013248,29477.482898340008,53278.79309016 2026-01-08,16:23:54.000,8,11144385,8045,0,1767889433,13154.47109793999,33168.97129674,53278.93981968001 2026-01-08,16:23:55.000,8,11144576,7765,0,1767889434,13154.51151579999,33168.61884024,53278.82103864001 2026-01-08,16:23:56.000,8,11144202,7845,0,1767889435,13154.53846104,29477.278473569997,53278.73020608001 2026-01-08,16:23:57.000,8,11144282,7765,0,1767889436,13154.43068007999,35014.48287465,53279.03065224 2026-01-08,16:23:59.000,8,11144197,8125,0,1767889438,13154.262272329994,26708.887746930006,53278.84898712001 2026-01-08,16:24:00.000,8,11144247,8125,0,1767889439,13154.336371739999,30400.411390980007,53278.82103864001 2026-01-08,16:24:01.000,8,11144636,8085,0,1767889440,13154.309426499989,32707.366067819996,53278.76514168 2026-01-08,16:24:02.000,8,11144433,7365,0,1767889441,13154.221854469994,28554.836370899997,53278.76514168 2026-01-08,16:24:03.000,8,11144354,7845,0,1767889442,13154.228590779989,29938.975341180005,53278.842 2026-01-08,16:24:04.000,8,11144534,7685,0,1767889443,13154.41047114999,28093.435566750006,53278.83501288 2026-01-08,16:24:05.000,8,11144389,8125,0,1767889444,13154.376789599999,30861.95317773,53279.00270376 2026-01-08,16:24:06.000,8,11144364,7845,0,1767889445,13154.51151579999,29938.954193790007,53278.758154560004 2026-01-08,16:24:07.000,8,11144306,7645,0,1767889446,13154.45762532,32246.240179739994,53278.67430912 2026-01-08,16:24:08.000,8,11144337,8165,0,1767889447,13154.45088900999,28093.18179807,53278.63937352 2026-01-08,16:24:10.000,8,11144333,7965,0,1767889449,13154.55866997,29477.299620959995,53278.76514168 2026-01-08,16:24:11.000,8,11144537,8285,0,1767889450,13154.5788789,33630.188823510005,53278.828025760005 2026-01-08,16:24:12.000,8,11144574,7885,0,1767889451,13154.47109793999,27170.26740369,53278.890909839996 2026-01-08,16:24:13.000,8,11144468,8005,0,1767889452,13154.383525909994,30400.00959057,53278.78610304 2026-01-08,16:24:14.000,8,11144293,8165,0,1767889453,13154.295953879999,25324.74172752,53278.81405152 2026-01-08,16:24:15.000,8,11144321,8125,0,1767889454,13154.45088900999,33168.569496330005,53278.86994848001 2026-01-08,16:24:16.000,8,11144124,7685,0,1767889455,13154.585615209995,35937.36907251,53278.68129624001 2026-01-08,16:24:17.000,8,11144389,8125,0,1767889456,13154.444152699994,28554.4839144,53278.78610304 2026-01-08,16:24:18.000,8,11144216,7765,0,1767889457,13154.484570559995,29015.821276379997,53278.86296136 2026-01-08,16:24:19.000,8,11144421,8325,0,1767889458,13154.464361629995,31784.338887360005,53278.890909839996 2026-01-08,16:24:21.000,8,11144390,7605,0,1767889460,13154.51151579999,31323.057918420003,53278.67430912 2026-01-08,16:24:22.000,8,11144239,8125,0,1767889461,13154.43068007999,28092.949176780006,53278.96078104 2026-01-08,16:24:23.000,8,11144103,7885,0,1767889462,13154.484570559995,29938.658130330004,53278.70225760001 2026-01-08,16:24:24.000,8,11144342,7285,0,1767889463,13154.423943769994,28093.047864599997,53278.9118712 2026-01-08,16:24:25.000,8,11144419,8165,0,1767889464,13154.41047114999,29015.828325509996,53278.82103864001 2026-01-08,16:24:26.000,8,11144171,8045,0,1767889465,13154.45088900999,31322.867591910006,53278.97475528 2026-01-08,16:24:27.000,8,11144372,7685,0,1767889466,13154.32963542999,31322.649068879997,53278.90488408 2026-01-08,16:24:28.000,8,11144358,7725,0,1767889467,13154.39699853,32245.732642379997,53278.75116744001 2026-01-08,16:24:29.000,8,11144474,7645,0,1767889468,13154.262272329994,35475.57351708,53278.79309016 2026-01-08,16:24:30.000,8,11144354,8045,0,1767889469,13154.322899119994,31323.064967550003,53278.90488408 2026-01-08,16:24:32.000,8,11144327,8125,0,1767889471,13154.302690189994,29938.799112930006,53278.67430912 2026-01-08,16:24:33.000,8,11144473,8165,0,1767889472,13154.39026221999,34091.41339941,53278.7371932 2026-01-08,16:24:34.000,8,11144456,7725,0,1767889473,13154.262272329994,32245.87362498,53278.86994848001 2026-01-08,16:24:35.000,8,11144450,7765,0,1767889474,13154.45762532,28093.301633280003,53278.86994848001 2026-01-08,16:24:36.000,8,11144091,8285,0,1767889475,13154.39026221999,28554.737683080006,53278.78610304 2026-01-08,16:24:37.000,8,11144395,8165,0,1767889476,13154.376789599999,32245.993460190002,53278.73020608001 2026-01-08,16:24:38.000,8,11144356,7605,0,1767889477,13154.235327089998,30861.812195129998,53278.76514168 2026-01-08,16:24:39.000,8,11144379,8285,0,1767889478,13154.302690189994,29016.180782010008,53278.8070644 2026-01-08,16:24:40.000,8,11144340,7805,0,1767889479,13154.32963542999,24863.545348140004,53278.83501288 2026-01-08,16:24:41.000,8,11144353,8125,0,1767889480,13154.120809819993,33630.71045913,53278.89789696001 2026-01-08,16:24:43.000,8,11144425,7965,0,1767889482,13154.363316979994,28554.822272639998,53278.779115920006 2026-01-08,16:24:44.000,8,11144508,7725,0,1767889483,13154.356580669999,28554.892763940006,53278.7371932 2026-01-08,16:24:45.000,8,11144359,8285,0,1767889484,13154.403734839994,30862.073012940004,53278.86994848001 2026-01-08,16:24:46.000,8,11144377,8205,0,1767889485,13154.289217569989,27170.542319760003,53278.63238640001 2026-01-08,16:24:47.000,8,11144279,8165,0,1767889486,13154.309426499989,27631.950173039993,53278.81405152 2026-01-08,16:24:48.000,8,11144201,8125,0,1767889487,13154.309426499989,28554.772928730003,53278.89789696001 2026-01-08,16:24:49.000,8,11144236,7445,0,1767889488,13154.188172919989,29477.39125965,53278.925845440004 2026-01-08,16:24:50.000,8,11144280,7925,0,1767889489,13154.295953879999,29477.750765279998,53278.9118712 2026-01-08,16:24:51.000,8,11144303,8165,0,1767889490,13154.32963542999,29477.525193120004,53278.723218959996 2026-01-08,16:24:52.000,8,11144452,7445,0,1767889491,13154.269008639989,28554.730633950006,53278.5974508 2026-01-08,16:24:54.000,8,11144487,8085,0,1767889493,13154.201645539993,27170.492975850007,53278.79309016 2026-01-08,16:24:55.000,8,11144414,7645,0,1767889494,13154.228590779989,30861.93203034,53278.89789696001 2026-01-08,16:24:56.000,8,11144447,8325,0,1767889495,13154.215118159998,28555.11128697,53278.79309016 2026-01-08,16:24:57.000,8,11144497,7965,0,1767889496,13154.201645539993,27632.36607171,53278.77212880001 2026-01-08,16:24:58.000,8,11144744,7765,0,1767889497,13154.282481259994,32246.705422319996,53278.779115920006 2026-01-08,16:24:59.000,8,11144125,8205,0,1767889498,13154.242063399994,35476.7295744,53278.78610304 2026-01-08,16:25:00.000,8,11144309,8245,0,1767889499,13154.188172919989,34092.555358469996,53279.03763936001 2026-01-08,16:25:01.000,8,11144377,8125,0,1767889500,13154.114073509998,32708.028686039994,53278.842 2026-01-08,16:25:02.000,8,11144137,8005,0,1767889501,13154.161227679993,33169.690308000005,53278.90488408 2026-01-08,16:25:03.000,8,11144443,8085,0,1767889502,13154.107337199988,29478.300597420006,53278.78610304 2026-01-08,16:25:05.000,8,11144130,7484,0,1767889504,13154.161227679993,35015.314671989996,53278.84898712001 2026-01-08,16:25:06.000,8,11144548,7725,0,1767889505,13154.194909229998,31785.17773383,53278.86296136 2026-01-08,16:25:07.000,8,11144540,7685,0,1767889506,13154.147755059988,30862.517108130007,53278.758154560004 2026-01-08,16:25:08.000,8,11144505,8165,0,1767889507,13154.093864579998,29016.653073719994,53278.93981968001 2026-01-08,16:25:09.000,8,11144642,7645,0,1767889508,13154.289217569989,29016.462747209996,53278.758154560004 2026-01-08,16:25:10.000,8,11144118,7765,0,1767889509,13154.37005328999,30400.594668360005,53278.82103864001 2026-01-08,16:25:11.000,8,11144371,8245,0,1767889510,13154.343108049994,28555.224073050005,53278.76514168 2026-01-08,16:25:12.000,8,11144332,7645,0,1767889511,13154.208381849989,32708.028686039994,53278.68828336 2026-01-08,16:25:13.000,8,11144419,8125,0,1767889512,13154.45088900999,31323.650045340008,53278.83501288 2026-01-08,16:25:14.000,8,11144453,8485,0,1767889513,13154.309426499989,31785.128389920006,53278.84898712001 2026-01-08,16:25:16.000,8,11144433,7965,0,1767889515,13154.302690189994,29939.51812419,53278.84898712001 2026-01-08,16:25:17.000,8,11144173,8325,0,1767889516,13154.194909229998,30400.97532138,53278.667322 2026-01-08,16:25:18.000,8,11144132,7765,0,1767889517,13154.262272329994,32708.367044280007,53278.74418032 2026-01-08,16:25:19.000,8,11144122,7765,0,1767889518,13154.161227679993,30401.236139190005,53278.61841216 2026-01-08,16:25:20.000,8,11144353,8325,0,1767889519,13154.174700299998,26248.248248820004,53278.79309016 2026-01-08,16:25:21.000,8,11144441,8125,0,1767889520,13154.289217569989,25786.953181620003,53278.86994848001 2026-01-08,16:25:22.000,8,11144459,8245,0,1767889521,13154.32963542999,32246.83230666,53278.828025760005 2026-01-08,16:25:23.000,8,11144296,8005,0,1767889522,13154.45088900999,28094.316708,53278.78610304 2026-01-08,16:25:24.000,8,11144390,7765,0,1767889523,13154.444152699994,29017.019628480004,53278.86296136 2026-01-08,16:25:25.000,8,11144451,8165,0,1767889524,13154.51151579999,31785.762811620007,53278.876935600005 2026-01-08,16:25:27.000,8,11144368,7445,0,1767889526,13154.49130686999,26709.656102099994,53278.96078104 2026-01-08,16:25:28.000,8,11144391,8165,0,1767889527,13154.605824139995,29939.715499829996,53279.00270376 2026-01-08,16:25:29.000,8,11144125,8325,0,1767889528,13154.59908783,29016.949137179996,53278.7371932 2026-01-08,16:25:30.000,8,11144588,7725,0,1767889529,13154.5788789,27171.38821536,53279.07956208 2026-01-08,16:25:31.000,8,11144407,8245,0,1767889530,13154.585615209995,30862.693336380005,53279.13545904001 2026-01-08,16:25:32.000,8,11144351,8085,0,1767889531,13154.72034141,28094.062939320007,53278.93283256 2026-01-08,16:25:33.000,8,11144254,7685,0,1767889532,13154.67318723999,27171.38116623,53278.97475528 2026-01-08,16:25:34.000,8,11144656,7845,0,1767889533,13154.706868789995,32246.874601439995,53278.9817424 2026-01-08,16:25:35.000,8,11144608,7805,0,1767889534,13154.63950569,26709.952165559997,53278.91885832001 2026-01-08,16:25:36.000,8,11144287,8205,0,1767889535,13154.787704509996,25787.30563812,53279.14943328 2026-01-08,16:25:38.000,8,11144627,8045,0,1767889537,13154.727077719996,29478.66715218,53279.06558784001 2026-01-08,16:25:39.000,8,11144156,7645,0,1767889538,13154.646241999995,35477.307603060006,53279.07257496 2026-01-08,16:25:40.000,8,11144478,7645,0,1767889539,13154.74055034,32247.318696629998,53279.14244616 2026-01-08,16:25:41.000,8,11144379,8125,0,1767889540,13154.59908783,29478.86452782,53278.890909839996 2026-01-08,16:25:42.000,8,11144315,8085,0,1767889541,13154.646241999995,29939.96926851,53279.10052344 2026-01-08,16:25:43.000,8,11144407,8245,0,1767889542,13154.61929676,28094.718508410006,53279.14943328 2026-01-08,16:25:44.000,8,11144633,8085,0,1767889543,13154.59235151999,29940.089103720005,53279.03763936001 2026-01-08,16:25:45.000,8,11144397,8165,0,1767889544,13154.605824139995,31785.565435979996,53279.058600719996 2026-01-08,16:25:46.000,8,11144232,7605,0,1767889545,13154.545197349995,29939.870580689996,53279.03763936001 2026-01-08,16:25:47.000,8,11144421,8165,0,1767889546,13154.49804318,29478.596660879994,53279.17738176 2026-01-08,16:25:49.000,8,11144531,8085,0,1767889548,13154.63950569,30862.869564630004,53279.191356 2026-01-08,16:25:50.000,8,11144446,7565,0,1767889549,13154.767495579996,31324.312663560006,53279.058600719996 2026-01-08,16:25:51.000,8,11144525,8245,0,1767889550,13154.73381402999,29478.589611749994,53279.02366512 2026-01-08,16:25:52.000,8,11144477,8165,0,1767889551,13154.814649749991,26248.967260079997,53279.06558784001 2026-01-08,16:25:53.000,8,11144524,7685,0,1767889552,13154.76075927,32708.705402520005,53279.163407520005 2026-01-08,16:25:54.000,8,11144332,7725,0,1767889553,13155.043684290002,28555.7527578,53279.191356 2026-01-08,16:25:55.000,8,11144272,7805,0,1767889554,13154.922430710001,32247.360991409994,53279.10052344 2026-01-08,16:25:56.000,8,11144353,8445,0,1767889555,13154.949375949996,27633.247212960006,53279.0516136 2026-01-08,16:25:57.000,8,11144254,7605,0,1767889556,13154.976321189992,30402.025641750006,53279.15642040001 2026-01-08,16:25:58.000,8,11144189,8205,0,1767889557,13155.036947979992,32708.846385120007,53279.14943328 2026-01-08,16:26:00.000,8,11144459,8045,0,1767889559,13154.76075927,28094.366051909994,53279.114497680006 2026-01-08,16:26:01.000,8,11144193,8245,0,1767889560,13154.67318723999,32247.269352720003,53279.191356 2026-01-08,16:26:02.000,8,11144362,7605,0,1767889561,13154.706868789995,29940.272381100003,53279.191356 2026-01-08,16:26:03.000,8,11144043,8005,0,1767889562,13154.666450929995,27171.634934910006,53279.14943328 2026-01-08,16:26:04.000,8,11144498,7565,0,1767889563,13154.49130686999,27171.775917510007,53279.17039464 2026-01-08,16:26:05.000,8,11144522,7845,0,1767889564,13154.545197349995,27633.338851649998,53279.058600719996 2026-01-08,16:26:06.000,8,11144489,7245,0,1767889565,13154.565406279995,34093.14748539,53278.93283256 2026-01-08,16:26:07.000,8,11144408,8005,0,1767889566,13154.49130686999,29017.71044322,53279.02366512 2026-01-08,16:26:08.000,8,11144566,7605,0,1767889567,13154.57214258999,30863.37710199,53278.98872952001 2026-01-08,16:26:09.000,8,11144265,8245,0,1767889568,13154.65297830999,29940.765820200002,53279.00969088 2026-01-08,16:26:11.000,8,11144627,7405,0,1767889570,13154.74055034,29017.950113640007,53278.876935600005 2026-01-08,16:26:12.000,8,11144248,7925,0,1767889571,13154.747286649996,24865.075009349996,53278.93981968001 2026-01-08,16:26:13.000,8,11144526,7685,0,1767889572,13154.65971462,29940.77286933,53279.044626480005 2026-01-08,16:26:14.000,8,11144379,8245,0,1767889573,13154.65297830999,29018.19683319,53279.12847192 2026-01-08,16:26:15.000,8,11144260,6965,0,1767889574,13154.686659859995,29479.576489950006,53278.89789696001 2026-01-08,16:26:16.000,8,11144251,8165,0,1767889575,13154.59908783,26710.896748979998,53278.96776816001 2026-01-08,16:26:17.000,8,11144385,8045,0,1767889576,13154.43741639,29018.076997979995,53279.03763936001 2026-01-08,16:26:18.000,8,11144553,8005,0,1767889577,13154.49130686999,30402.307606949995,53278.925845440004 2026-01-08,16:26:19.000,8,11144576,7484,0,1767889578,13154.43068007999,30863.828246310004,53279.15642040001 2026-01-08,16:26:20.000,8,11144325,8085,0,1767889579,13154.423943769994,31325.32068915,53279.114497680006 2026-01-08,16:26:22.000,8,11144062,7645,0,1767889581,13154.295953879999,28556.88766773,53279.058600719996 2026-01-08,16:26:23.000,8,11144161,8165,0,1767889582,13154.147755059988,37785.32669853,53279.00270376 2026-01-08,16:26:24.000,8,11144387,8045,0,1767889583,13154.302690189994,29941.040736270006,53278.89789696001 2026-01-08,16:26:25.000,8,11144293,8165,0,1767889584,13154.289217569989,31325.602654350005,53279.03065224 2026-01-08,16:26:26.000,8,11144135,7965,0,1767889585,13154.221854469994,25788.236123280003,53278.97475528 2026-01-08,16:26:27.000,8,11144319,8165,0,1767889586,13154.343108049994,29941.005490619995,53278.91885832001 2026-01-08,16:26:28.000,8,11144202,7685,0,1767889587,13154.32963542999,25788.377105880005,53278.88392272 2026-01-08,16:26:29.000,8,11144311,8245,0,1767889588,13154.275744949999,35939.582499330005,53278.82103864001 2026-01-08,16:26:30.000,8,11144396,7725,0,1767889589,13154.275744949999,30402.519080850005,53278.86296136 2026-01-08,16:26:31.000,8,11144124,7805,0,1767889590,13154.302690189994,27633.719504670007,53279.00969088 2026-01-08,16:26:33.000,8,11144230,7885,0,1767889592,13154.053446719998,33632.592576840005,53279.058600719996 2026-01-08,16:26:34.000,8,11144140,7925,0,1767889593,13154.026501480002,31325.264296110006,53278.93283256 2026-01-08,16:26:35.000,8,11144354,7885,0,1767889594,13154.006292550002,28095.557354880002,53278.84898712001 2026-01-08,16:26:36.000,8,11144539,8485,0,1767889595,13153.932193139997,29479.8232095,53278.82103864001 2026-01-08,16:26:37.000,8,11144457,7885,0,1767889596,13153.642531810001,30864.427422359993,53278.85597424 2026-01-08,16:26:38.000,8,11144334,7765,0,1767889597,13153.635795499991,25327.314659969998,53278.95379392 2026-01-08,16:26:39.000,8,11144416,7685,0,1767889598,13153.568432399996,26711.474777640004,53278.67430912 2026-01-08,16:26:40.000,8,11144378,7685,0,1767889599,13153.615586569991,31326.173633879996,53278.73020608001 2026-01-08,16:26:41.000,8,11144482,7805,0,1767889600,13153.649268119996,33171.83324352,53278.779115920006 2026-01-08,16:26:42.000,8,11144364,7525,0,1767889601,13153.588641329996,29019.007483139998,53278.73020608001 2026-01-08,16:26:44.000,8,11144612,7365,0,1767889603,13153.608850259996,29941.935975779998,53278.611425040006 2026-01-08,16:26:45.000,8,11144286,7805,0,1767889604,13153.54148716,26250.623805630006,53278.611425040006 2026-01-08,16:26:46.000,8,11144278,7845,0,1767889605,13153.49433298999,28557.585531599994,53278.63238640001 2026-01-08,16:26:47.000,8,11144526,7805,0,1767889606,13153.48086037,31787.666076719994,53278.667322 2026-01-08,16:26:48.000,8,11144348,7525,0,1767889607,13153.41349726999,31787.701322370005,53278.70225760001 2026-01-08,16:26:49.000,8,11144143,7925,0,1767889608,13153.42023358,29941.851386220005,53278.86296136 2026-01-08,16:26:50.000,8,11144524,7805,0,1767889609,13153.51454191999,27173.256234810004,53278.61841216 2026-01-08,16:26:51.000,8,11144304,7484,0,1767889610,13153.676213359991,30864.695289299998,53278.64636064 2026-01-08,16:26:52.000,8,11144310,7725,0,1767889611,13153.43370619999,24404.456658630006,53278.660334880005 2026-01-08,16:26:53.000,8,11144609,8165,0,1767889612,13153.467387749995,25788.616776299998,53278.65334776001 2026-01-08,16:26:55.000,8,11144286,7445,0,1767889614,13153.51454191999,29018.760763590006,53278.5275796 2026-01-08,16:26:56.000,8,11144465,8125,0,1767889615,13153.386552029995,32248.939996529996,53278.65334776001 2026-01-08,16:26:57.000,8,11144377,8045,0,1767889616,13153.35960679,29480.323697729997,53278.723218959996 2026-01-08,16:26:58.000,8,11144301,8045,0,1767889617,13153.27203475999,25789.103166269997,53278.48565688001 2026-01-08,16:26:59.000,8,11144451,7845,0,1767889618,13153.406760959995,32249.144421300007,53278.667322 2026-01-08,16:27:00.000,8,11144423,8325,0,1767889619,13153.29224368999,31326.476746469998,53278.61841216 2026-01-08,16:27:01.000,8,11144328,7765,0,1767889620,13153.164253799994,25327.688263860007,53278.42975992 2026-01-08,16:27:02.000,8,11144370,7565,0,1767889621,13153.123835939994,31788.23000712,53278.5974508 2026-01-08,16:27:03.000,8,11144567,8085,0,1767889622,13153.117099629999,29019.663052229997,53278.387837199996 2026-01-08,16:27:04.000,8,11144310,7605,0,1767889623,13153.204671659994,31788.56836536,53278.30399176 2026-01-08,16:27:06.000,8,11144210,7525,0,1767889625,13153.265298449995,26250.941016480007,53278.54854096 2026-01-08,16:27:07.000,8,11144365,8125,0,1767889626,13153.305716309995,31788.638856660007,53278.46469552001 2026-01-08,16:27:08.000,8,11144623,7805,0,1767889627,13153.29224368999,27173.855410860007,53278.555528079996 2026-01-08,16:27:09.000,8,11144280,7645,0,1767889628,13153.35287047999,30403.809071640004,53278.43674704001 2026-01-08,16:27:10.000,8,11144530,7484,0,1767889629,13153.49433298999,29942.450562269994,53278.667322 2026-01-08,16:27:11.000,8,11144514,7645,0,1767889630,13153.5010693,29942.478758790006,53278.5275796 2026-01-08,16:27:12.000,8,11144430,7685,0,1767889631,13153.33939786,30865.14643362,53278.58347656001 2026-01-08,16:27:13.000,8,11144445,7965,0,1767889632,13153.386552029995,30864.934959720005,53278.5974508 2026-01-08,16:27:14.000,8,11144251,7925,0,1767889633,13153.29898,27634.91080764,53278.723218959996 2026-01-08,16:27:15.000,8,11144354,7845,0,1767889634,13153.25856214,30403.780875120006,53278.61841216 2026-01-08,16:27:17.000,8,11144577,8165,0,1767889636,13153.17099010999,28558.184707649998,53278.63238640001 2026-01-08,16:27:18.000,8,11144626,7725,0,1767889637,13153.13057224999,31326.77985906,53278.38085008 2026-01-08,16:27:19.000,8,11144303,8205,0,1767889638,13153.009318669989,27174.179670840007,53278.54854096 2026-01-08,16:27:20.000,8,11144580,7845,0,1767889639,13152.928482949988,28558.572409800006,53278.52059248 2026-01-08,16:27:21.000,8,11144221,8245,0,1767889640,13152.962164499993,36864.56933793001,53278.23412056 2026-01-08,16:27:22.000,8,11144548,7125,0,1767889641,13152.854383539998,26712.919849290003,53278.40181144 2026-01-08,16:27:23.000,8,11144196,7725,0,1767889642,13152.861119849993,29481.789916769994,53278.43674704001 2026-01-08,16:27:24.000,8,11144197,8085,0,1767889643,13152.901537709993,30404.528082899997,53278.0734168 2026-01-08,16:27:25.000,8,11144297,7925,0,1767889644,13152.935219259998,26251.709371649995,53278.2830304 2026-01-08,16:27:26.000,8,11144635,8285,0,1767889645,13153.090154389989,27174.334751700007,53278.31796600001 2026-01-08,16:27:28.000,8,11144431,8005,0,1767889647,13153.184462729994,31788.674102310004,53278.26905616001 2026-01-08,16:27:29.000,8,11144351,7965,0,1767889648,13153.27877107,29481.197789850004,53278.26905616001 2026-01-08,16:27:30.000,8,11144501,8245,0,1767889649,13153.33939786,30865.79495358,53278.422772800004 2026-01-08,16:27:31.000,8,11144330,7605,0,1767889650,13153.41349726999,29942.838264420003,53278.19219784 2026-01-08,16:27:32.000,8,11144400,7645,0,1767889651,13153.48086037,27635.73555585,53278.26206904 2026-01-08,16:27:33.000,8,11144202,7805,0,1767889652,13153.548223469996,33173.02454649001,53278.387837199996 2026-01-08,16:27:34.000,8,11144524,7445,0,1767889653,13153.43370619999,32711.708331899994,53278.35988872 2026-01-08,16:27:35.000,8,11144298,7845,0,1767889654,13153.447178819995,29481.782867639995,53278.387837199996 2026-01-08,16:27:36.000,8,11144443,8165,0,1767889655,13153.33939786,31788.800986650007,53278.31097888 2026-01-08,16:27:37.000,8,11144424,7765,0,1767889656,13153.21140796999,34557.40318718999,53278.33194024 2026-01-08,16:27:39.000,8,11144446,7484,0,1767889658,13153.164253799994,29943.04268919,53278.220146319996 2026-01-08,16:27:40.000,8,11144125,8125,0,1767889659,13153.123835939994,26712.78591582,53278.157262240005 2026-01-08,16:27:41.000,8,11144339,8125,0,1767889660,13153.103627009994,35480.10610767,53278.443734160006 2026-01-08,16:27:42.000,8,11144335,8005,0,1767889661,13153.022791289994,30404.358903779997,53278.2830304 2026-01-08,16:27:43.000,8,11144349,8125,0,1767889662,13153.090154389989,27635.55227847,53278.31796600001 2026-01-08,16:27:44.000,8,11144429,7885,0,1767889663,13153.043000219994,31788.448530149995,53278.34591448001 2026-01-08,16:27:45.000,8,11144294,7645,0,1767889664,13153.090154389989,29481.197789850004,53278.35988872 2026-01-08,16:27:46.000,8,11144385,8445,0,1767889665,13153.224880589994,35941.26019227,53278.324953120005 2026-01-08,16:27:47.000,8,11144168,7605,0,1767889666,13153.245089519995,29481.148445939994,53278.16424936 2026-01-08,16:27:48.000,8,11144484,7685,0,1767889667,13153.35287047999,29019.61370832,53278.38085008 2026-01-08,16:27:50.000,8,11144449,8205,0,1767889669,13153.41349726999,29942.760723989995,53278.052455439996 2026-01-08,16:27:51.000,8,11144200,7605,0,1767889670,13153.35287047999,28558.276346340004,53278.36687584001 2026-01-08,16:27:52.000,8,11144412,7885,0,1767889671,13153.35960679,32711.348826269998,53278.30399176 2026-01-08,16:27:53.000,8,11144507,8205,0,1767889672,13153.27877107,29942.86646094,53278.2830304 2026-01-08,16:27:54.000,8,11144369,8045,0,1767889673,13153.33266154999,32250.01146429,53278.35988872 2026-01-08,16:27:55.000,8,11144537,8165,0,1767889674,13153.23835321,28097.136360000004,53278.33892736 2026-01-08,16:27:56.000,8,11144443,8125,0,1767889675,13153.15078117999,29942.781871379993,53278.373862960005 2026-01-08,16:27:57.000,8,11144351,8045,0,1767889676,13153.137308559999,31326.94903818,53278.34591448001 2026-01-08,16:27:58.000,8,11144217,7805,0,1767889677,13153.009318669989,30865.46364447,53278.19918496001 2026-01-08,16:27:59.000,8,11144279,8125,0,1767889678,13152.989109739989,24405.48583161,53278.276043280006 2026-01-08,16:28:01.000,8,11144273,8085,0,1767889680,13152.955428189998,35018.846286119995,53278.206172080005 2026-01-08,16:28:02.000,8,11144271,7925,0,1767889681,13152.813965679998,30404.457591600003,53278.17123648 2026-01-08,16:28:03.000,8,11144232,7685,0,1767889682,13152.962164499993,29020.191736980007,53278.19918496001 2026-01-08,16:28:04.000,8,11144278,7765,0,1767889683,13152.948691879988,31327.364936850005,53278.31796600001 2026-01-08,16:28:05.000,8,11144274,7965,0,1767889684,13153.049736529989,27635.939980619994,53278.22713344001 2026-01-08,16:28:06.000,8,11144536,7645,0,1767889685,13152.921746639993,29943.430391340007,53278.087391040004 2026-01-08,16:28:07.000,8,11144327,8205,0,1767889686,13153.144044869994,26713.392141000004,53278.18521072 2026-01-08,16:28:08.000,8,11144422,7605,0,1767889687,13153.103627009994,26713.399190130003,53278.23412056 2026-01-08,16:28:09.000,8,11144474,7685,0,1767889688,13153.21140796999,27174.983271660007,53278.12232664 2026-01-08,16:28:10.000,8,11144434,7965,0,1767889689,13153.184462729994,28559.368961490007,53278.16424936 2026-01-08,16:28:12.000,8,11144468,7805,0,1767889691,13153.11036331999,29482.304503260006,53278.087391040004 2026-01-08,16:28:13.000,8,11144328,7805,0,1767889692,13153.19119903999,21637.919853180007,53278.157262240005 2026-01-08,16:28:14.000,8,11144327,8165,0,1767889693,13153.076681769999,29943.437440470007,53278.206172080005 2026-01-08,16:28:15.000,8,11144555,8125,0,1767889694,13152.975637119998,31789.51999791,53278.108352400006 2026-01-08,16:28:16.000,8,11144382,7685,0,1767889695,13152.915010329998,32250.850310759997,53278.29700464001 2026-01-08,16:28:17.000,8,11144505,7885,0,1767889696,13153.002582359994,28097.552258669995,53278.01751984 2026-01-08,16:28:18.000,8,11144617,8045,0,1767889697,13152.820701989993,29943.34580178,53278.08040392001 2026-01-08,16:28:19.000,8,11144314,7765,0,1767889698,13152.807229370002,27636.313584510004,53278.03149408001 2026-01-08,16:28:20.000,8,11144290,7605,0,1767889699,13152.861119849993,35019.656936069994,53278.108352400006 2026-01-08,16:28:21.000,8,11144141,8165,0,1767889700,13152.726393650002,30404.922834180004,53277.80091912 2026-01-08,16:28:23.000,8,11144388,7845,0,1767889702,13152.881328779993,27636.313584510004,53277.96162288001 2026-01-08,16:28:24.000,8,11144222,7645,0,1767889703,13152.928482949988,29943.719405669995,53278.01751984 2026-01-08,16:28:25.000,8,11144487,8205,0,1767889704,13152.982373429993,28559.404207140004,53278.05944256001 2026-01-08,16:28:26.000,8,11144412,7645,0,1767889705,13153.009318669989,32712.349802729994,53278.11533952 2026-01-08,16:28:27.000,8,11144501,8365,0,1767889706,13152.968900809989,36404.091969810004,53278.087391040004 2026-01-08,16:28:28.000,8,11144321,8125,0,1767889707,13153.164253799994,29482.52302629,53278.01751984 2026-01-08,16:28:29.000,8,11144239,8205,0,1767889708,13153.123835939994,30404.901686790006,53277.96162288001 2026-01-08,16:28:30.000,8,11144539,8165,0,1767889709,13153.15078117999,28559.340764969995,53278.12232664 2026-01-08,16:28:31.000,8,11144282,7484,0,1767889710,13153.090154389989,33635.05272321,53278.01751984 2026-01-08,16:28:32.000,8,11144526,7484,0,1767889711,13153.069945459989,33173.651919059994,53278.02450696 2026-01-08,16:28:34.000,8,11144482,7605,0,1767889713,13153.144044869994,27174.919829489998,53277.81489336001 2026-01-08,16:28:35.000,8,11144464,7685,0,1767889714,13153.029527599989,29943.486784380002,53277.99655848 2026-01-08,16:28:36.000,8,11144488,7645,0,1767889715,13153.076681769999,26251.998385979998,53277.91271304001 2026-01-08,16:28:37.000,8,11144391,8205,0,1767889716,13153.069945459989,34096.460576490004,53277.96861 2026-01-08,16:28:38.000,8,11144260,7484,0,1767889717,13152.915010329998,31789.400162699996,53278.05944256001 2026-01-08,16:28:39.000,8,11144218,7605,0,1767889718,13152.881328779993,28558.988308469998,53277.87777744 2026-01-08,16:28:40.000,8,11144501,7965,0,1767889719,13152.820701989993,28098.087992550005,53277.870790320005 2026-01-08,16:28:41.000,8,11144587,8165,0,1767889720,13152.820701989993,27174.940976879996,53277.90572592 2026-01-08,16:28:42.000,8,11144330,7685,0,1767889721,13152.854383539998,32712.321606209996,53277.78694488 2026-01-08,16:28:43.000,8,11144520,7765,0,1767889722,13152.712921029997,29482.114176749994,53277.85681608 2026-01-08,16:28:45.000,8,11144482,7484,0,1767889724,13152.894801399998,34096.75663995001,53277.97559712 2026-01-08,16:28:46.000,8,11144400,7565,0,1767889725,13152.948691879988,32250.589492950006,53277.752009280004 2026-01-08,16:28:47.000,8,11144573,8325,0,1767889726,13153.009318669989,33173.51093646001,53277.772970640006 2026-01-08,16:28:48.000,8,11144421,8045,0,1767889727,13152.941955569993,27175.018517310004,53277.87777744 2026-01-08,16:28:49.000,8,11144509,8245,0,1767889728,13152.955428189998,30866.654947439994,53277.84284184001 2026-01-08,16:28:50.000,8,11144399,7925,0,1767889729,13153.069945459989,33173.687164710005,53277.80091912 2026-01-08,16:28:51.000,8,11144294,7725,0,1767889730,13153.21814428,29482.19876631,53277.84982896 2026-01-08,16:28:52.000,8,11144345,8125,0,1767889731,13153.17099010999,25790.82315399,53277.79393200001 2026-01-08,16:28:53.000,8,11144220,7565,0,1767889732,13153.25856214,28559.559288000004,53277.605279760006 2026-01-08,16:28:54.000,8,11144294,7845,0,1767889733,13153.40002465,34558.09400193,53277.703099440005 2026-01-08,16:28:56.000,8,11144312,7685,0,1767889735,13153.265298449995,27636.581451449994,53277.870790320005 2026-01-08,16:28:57.000,8,11144513,8165,0,1767889736,13153.35287047999,28098.172582109997,53277.80790624 2026-01-08,16:28:58.000,8,11144477,8245,0,1767889737,13153.37307940999,29943.592521330007,53277.93367440001 2026-01-08,16:28:59.000,8,11144408,7685,0,1767889738,13153.25182582999,28559.086996290003,53277.87777744 2026-01-08,16:29:00.000,8,11144439,8005,0,1767889739,13153.23161689999,29943.33170352,53277.72406080001 2026-01-08,16:29:01.000,8,11144316,7565,0,1767889740,13153.17099010999,28097.735536049993,53277.69611232001 2026-01-08,16:29:02.000,8,11144361,8165,0,1767889741,13153.063209149994,27174.814092540008,53277.717073679996 2026-01-08,16:29:03.000,8,11144370,7805,0,1767889742,13153.13057224999,27636.35587929,53277.71008656 2026-01-08,16:29:04.000,8,11144256,7525,0,1767889743,13153.069945459989,26251.864452509995,53277.8288676 2026-01-08,16:29:05.000,8,11144402,7484,0,1767889744,13153.19793535,25790.625778350004,53277.78694488 2026-01-08,16:29:07.000,8,11144478,7645,0,1767889746,13153.056472839999,29020.25517915,53277.89175168001 2026-01-08,16:29:08.000,8,11144214,7605,0,1767889747,13153.31245261999,28559.058799770006,53277.84284184001 2026-01-08,16:29:09.000,8,11144235,8125,0,1767889748,13153.406760959995,34096.094021729994,53277.71008656 2026-01-08,16:29:10.000,8,11144100,7525,0,1767889749,13153.467387749995,28097.50996389,53277.584318400004 2026-01-08,16:29:11.000,8,11144272,7805,0,1767889750,13153.44044251,35941.95805614001,53277.86380320001 2026-01-08,16:29:12.000,8,11144131,8165,0,1767889751,13153.40002465,31327.57641075,53277.7589964 2026-01-08,16:29:13.000,8,11144221,8085,0,1767889752,13153.31918893,30866.11921356,53277.8288676 2026-01-08,16:29:14.000,8,11144353,8045,0,1767889753,13153.346134169995,31327.541165100003,53277.717073679996 2026-01-08,16:29:15.000,8,11144335,8005,0,1767889754,13153.25856214,26251.50494688,53277.703099440005 2026-01-08,16:29:16.000,8,11144571,8005,0,1767889755,13153.27203475999,31788.991313160004,53277.86380320001 2026-01-08,16:29:18.000,8,11144505,8285,0,1767889757,13153.103627009994,26251.941992940003,53277.76598352001 2026-01-08,16:29:19.000,8,11144316,7645,0,1767889758,13153.123835939994,29943.472686120003,53277.717073679996 2026-01-08,16:29:20.000,8,11144434,7925,0,1767889759,13153.13057224999,26251.723469909994,53277.64720248001 2026-01-08,16:29:21.000,8,11144346,7685,0,1767889760,13153.13057224999,30866.210852250006,53277.703099440005 2026-01-08,16:29:22.000,8,11144449,8165,0,1767889761,13153.15078117999,33173.45454342,53277.66816384 2026-01-08,16:29:23.000,8,11144481,7965,0,1767889762,13153.224880589994,31789.03360794,53277.78694488 2026-01-08,16:29:24.000,8,11144610,7484,0,1767889763,13153.346134169995,31327.752639,53277.59130552 2026-01-08,16:29:25.000,8,11144147,7965,0,1767889764,13153.40002465,33635.0738706,53277.7589964 2026-01-08,16:29:26.000,8,11144419,8045,0,1767889765,13153.47412405999,31327.661000310007,53277.84982896 2026-01-08,16:29:27.000,8,11144494,7645,0,1767889766,13153.507805609996,32250.476706870002,53277.717073679996 2026-01-08,16:29:29.000,8,11144317,8245,0,1767889768,13153.54148716,30404.542181159995,53277.80091912 2026-01-08,16:29:30.000,8,11144337,8165,0,1767889769,13153.60211395,29943.134327880005,53277.68213808 2026-01-08,16:29:31.000,8,11144424,7525,0,1767889770,13153.716631219992,28558.586508060005,53277.84982896 2026-01-08,16:29:32.000,8,11144610,7885,0,1767889771,13153.709894909996,28558.931915430003,53277.772970640006 2026-01-08,16:29:33.000,8,11144467,8085,0,1767889772,13153.723367530001,27174.644913419994,53277.85681608 2026-01-08,16:29:34.000,8,11144530,7765,0,1767889773,13153.689685979996,29481.775818509996,53277.78694488 2026-01-08,16:29:35.000,8,11144324,7484,0,1767889774,13153.730103839996,25790.287420110006,53277.772970640006 2026-01-08,16:29:36.000,8,11144175,8085,0,1767889775,13153.703158600001,28558.847325869996,53277.90572592 2026-01-08,16:29:37.000,8,11144209,8245,0,1767889776,13153.669477049996,30404.79594984,53277.772970640006 2026-01-08,16:29:38.000,8,11144277,8285,0,1767889777,13153.62232288,30866.295441809998,53277.85681608 2026-01-08,16:29:40.000,8,11144431,8045,0,1767889779,13153.507805609996,29943.289408740005,53277.85681608 2026-01-08,16:29:41.000,8,11144533,8005,0,1767889780,13153.487596679995,28559.12929107,53277.81489336001 2026-01-08,16:29:42.000,8,11144369,8085,0,1767889781,13153.487596679995,28097.742585180007,53277.81489336001 2026-01-08,16:29:43.000,8,11144464,7525,0,1767889782,13153.58190502,28559.220929760006,53277.68213808 2026-01-08,16:29:44.000,8,11144428,7605,0,1767889783,13153.58190502,28559.171585849996,53277.884764559996 2026-01-08,16:29:45.000,8,11144263,8165,0,1767889784,13153.763785390001,29481.987292410005,53277.85681608 2026-01-08,16:29:46.000,8,11144195,8245,0,1767889785,13153.743576460001,28559.10814368,53277.81489336001 2026-01-08,16:29:47.000,8,11144171,8085,0,1767889786,13153.810939559997,35480.677087200005,53277.87777744 2026-01-08,16:29:48.000,8,11144407,8125,0,1767889787,13153.817675869992,29481.930899369996,53277.717073679996 2026-01-08,16:29:49.000,8,11144486,7445,0,1767889788,13153.938929449992,26713.349846220008,53277.80790624 2026-01-08,16:29:51.000,8,11144282,7645,0,1767889790,13153.932193139997,29020.515996960006,53277.654189600005 2026-01-08,16:29:52.000,8,11144304,7925,0,1767889791,13153.844621110002,29020.72747086,53278.038481200005 2026-01-08,16:29:53.000,8,11144403,8045,0,1767889792,13153.918720519992,34096.35483954,53278.05944256001 2026-01-08,16:29:54.000,8,11144242,7685,0,1767889793,13153.804203250002,29020.515996960006,53277.85681608 2026-01-08,16:29:55.000,8,11144359,8085,0,1767889794,13153.831148489997,31789.266229229994,53277.94764864 2026-01-08,16:29:56.000,8,11144337,8245,0,1767889795,13153.858093729992,30404.993325479998,53277.81489336001 2026-01-08,16:29:57.000,8,11144204,7525,0,1767889796,13153.810939559997,29482.142373270006,53277.85681608 2026-01-08,16:29:58.000,8,11144345,8045,0,1767889797,13153.783994320002,28559.43240366,53277.821880480005 2026-01-08,16:29:59.000,8,11144598,7525,0,1767889798,13153.871566349997,35019.325626959995,53277.87777744 2026-01-08,16:30:00.000,8,11144333,8085,0,1767889799,13154.019765169993,31789.230983579997,53277.821880480005 2026-01-08,16:30:02.000,8,11144135,7965,0,1767889801,13154.107337199988,31789.456555740006,53277.84284184001 2026-01-08,16:30:03.000,8,11144433,8005,0,1767889802,13154.255536019999,34096.404183449995,53277.85681608 2026-01-08,16:30:04.000,8,11144387,8005,0,1767889803,13154.356580669999,29482.121225879993,53277.73803504 2026-01-08,16:30:05.000,8,11144413,8045,0,1767889804,13154.255536019999,26252.040680759994,53277.93367440001 2026-01-08,16:30:06.000,8,11144240,7685,0,1767889805,13154.309426499989,29482.078931099997,53277.66117672 2026-01-08,16:30:07.000,8,11144328,7845,0,1767889806,13154.127546129988,24867.669089190007,53277.989571360005 2026-01-08,16:30:08.000,8,11144190,7885,0,1767889807,13154.141018749993,28097.64389736,53277.870790320005 2026-01-08,16:30:09.000,8,11144189,8365,0,1767889808,13154.248799709989,29020.515996960006,53277.89175168001 2026-01-08,16:30:10.000,8,11144375,8045,0,1767889809,13154.208381849989,29481.698278080003,53277.94764864 2026-01-08,16:30:11.000,8,11144545,8005,0,1767889810,13154.154491369998,25328.73858423,53277.8288676 2026-01-08,16:30:13.000,8,11144242,7245,0,1767889812,13154.275744949999,29020.219933500004,53277.90572592 2026-01-08,16:30:14.000,8,11144488,7765,0,1767889813,13154.228590779989,31327.41428076,53278.052455439996 2026-01-08,16:30:15.000,8,11144655,8125,0,1767889814,13154.275744949999,31788.765740999996,53277.86380320001 2026-01-08,16:30:16.000,8,11144293,8085,0,1767889815,13154.181436609993,32250.081955589994,53277.79393200001 2026-01-08,16:30:17.000,8,11144242,7605,0,1767889816,13154.282481259994,29943.19777005,53277.97559712 2026-01-08,16:30:18.000,8,11144188,7725,0,1767889817,13154.316162809999,29943.49383351,53278.02450696 2026-01-08,16:30:19.000,8,11144200,7405,0,1767889818,13154.444152699994,32711.898658410006,53277.989571360005 2026-01-08,16:30:20.000,8,11144572,7484,0,1767889819,13154.444152699994,29481.87450633,53277.96162288001 2026-01-08,16:30:21.000,8,11144354,7805,0,1767889820,13154.51151579999,26713.328698829995,53277.870790320005 2026-01-08,16:30:22.000,8,11144628,7965,0,1767889821,13154.504779489995,30866.365933110006,53278.087391040004 2026-01-08,16:30:24.000,8,11144406,7605,0,1767889823,13154.666450929995,30404.535132029996,53277.98258424001 2026-01-08,16:30:25.000,8,11144398,7685,0,1767889824,13154.55193365999,28097.277342600006,53278.17822360001 2026-01-08,16:30:26.000,8,11144206,8285,0,1767889825,13154.72034141,29481.296477669996,53278.038481200005 2026-01-08,16:30:27.000,8,11144302,7685,0,1767889826,13154.646241999995,28558.403230680007,53278.143288 2026-01-08,16:30:28.000,8,11144266,7845,0,1767889827,13154.855067609991,31326.885596010005,53278.18521072 2026-01-08,16:30:29.000,8,11144349,8125,0,1767889828,13154.774231889991,32711.278334970004,53278.24809480001 2026-01-08,16:30:30.000,8,11144448,7645,0,1767889829,13154.962848570001,29942.591544869996,53278.18521072 2026-01-08,16:30:31.000,8,11144178,7525,0,1767889830,13154.915694399991,31788.046729740003,53278.206172080005 2026-01-08,16:30:32.000,8,11144445,8325,0,1767889831,13154.895485469991,27173.643936959998,53278.26905616001 2026-01-08,16:30:33.000,8,11144418,7685,0,1767889832,13155.137992629992,35479.182671639996,53278.19918496001 2026-01-08,16:30:35.000,8,11144337,8045,0,1767889834,13154.989793809997,30403.52710644,53278.157262240005 2026-01-08,16:30:36.000,8,11144297,8245,0,1767889835,13155.077365839992,27635.108183279997,53278.19219784 2026-01-08,16:30:37.000,8,11144293,7965,0,1767889836,13155.077365839992,28557.83930028,53278.15027512001 2026-01-08,16:30:38.000,8,11144362,7605,0,1767889837,13155.043684290002,28558.128314610003,53278.30399176 2026-01-08,16:30:39.000,8,11144472,7484,0,1767889838,13155.063893220002,30865.280367090003,53278.255081920004 2026-01-08,16:30:40.000,8,11144336,7725,0,1767889839,13155.124520010002,26712.264280200005,53278.276043280006 2026-01-08,16:30:41.000,8,11144065,8245,0,1767889840,13155.104311080002,31788.166564950006,53278.373862960005 2026-01-08,16:30:42.000,8,11144200,7525,0,1767889841,13155.104311080002,28096.53718395,53278.2131592 2026-01-08,16:30:43.000,8,11144517,8045,0,1767889842,13155.225564660002,31326.46264821,53278.255081920004 2026-01-08,16:30:44.000,8,11144549,8005,0,1767889843,13155.380499789993,29942.126302289995,53278.34591448001 2026-01-08,16:30:46.000,8,11144610,7525,0,1767889845,13155.407445029989,24404.54124819,53278.443734160006 2026-01-08,16:30:47.000,8,11144128,7645,0,1767889846,13155.488280749989,30864.413324099994,53278.555528079996 2026-01-08,16:30:48.000,8,11144451,8085,0,1767889847,13155.54890753999,33171.36095181,53278.48565688001 2026-01-08,16:30:49.000,8,11144255,8125,0,1767889848,13155.535434919999,27172.565420069994,53278.45072128 2026-01-08,16:30:50.000,8,11144231,8165,0,1767889849,13155.643215879994,29018.069948849996,53278.46469552001 2026-01-08,16:30:51.000,8,11144550,7645,0,1767889850,13155.542171229994,28095.27538968,53278.590463680004 2026-01-08,16:30:52.000,8,11144501,8325,0,1767889851,13155.468071819989,29018.302570140004,53278.5275796 2026-01-08,16:30:53.000,8,11144525,7885,0,1767889852,13155.54890753999,30402.455638679996,53278.387837199996 2026-01-08,16:30:54.000,8,11144522,7765,0,1767889853,13155.582589089994,23481.182758619994,53278.69527048 2026-01-08,16:30:55.000,8,11144362,7484,0,1767889854,13155.562380159994,33632.430446850005,53278.723218959996 2026-01-08,16:30:57.000,8,11144493,8045,0,1767889856,13155.67689743,27172.255258350007,53278.71623184 2026-01-08,16:30:58.000,8,11144261,8085,0,1767889857,13155.81835994,31325.16560829,53278.64636064 2026-01-08,16:30:59.000,8,11144336,7484,0,1767889858,13155.64995218999,28094.95817883,53278.67430912 2026-01-08,16:31:00.000,8,11144442,7645,0,1767889859,13155.75773315,30863.532182850002,53278.52059248 2026-01-08,16:31:01.000,8,11144297,8165,0,1767889860,13155.87225041999,29017.85142582,53278.723218959996 2026-01-08,16:31:02.000,8,11144328,7805,0,1767889861,13155.79141469999,29478.920920859993,53278.58347656001 2026-01-08,16:31:03.000,8,11144426,7685,0,1767889862,13155.87898673,28556.112263429997,53278.7371932 2026-01-08,16:31:04.000,8,11144308,7845,0,1767889863,13155.95308613999,28094.704410150007,53278.758154560004 2026-01-08,16:31:05.000,8,11144417,8205,0,1767889864,13155.966558759996,30862.975301579994,53278.660334880005 2026-01-08,16:31:06.000,8,11144336,7605,0,1767889865,13155.93287720999,29478.561415229997,53278.75116744001 2026-01-08,16:31:08.000,8,11144330,7325,0,1767889867,13155.966558759996,30862.848417240006,53278.8070644 2026-01-08,16:31:09.000,8,11144204,7484,0,1767889868,13155.97329506999,29940.15254589,53278.876935600005 2026-01-08,16:31:10.000,8,11144672,7885,0,1767889869,13155.98003138,25325.883686579997,53278.75116744001 2026-01-08,16:31:11.000,8,11144315,8245,0,1767889870,13155.98003138,29017.146512820007,53278.69527048 2026-01-08,16:31:12.000,8,11144650,7445,0,1767889871,13155.885723039995,32247.14246838,53278.709244720005 2026-01-08,16:31:13.000,8,11144304,7565,0,1767889872,13155.93287720999,24864.581570249997,53278.709244720005 2026-01-08,16:31:14.000,8,11144407,8405,0,1767889873,13155.89245934999,29478.885675209996,53278.8070644 2026-01-08,16:31:15.000,8,11144436,7765,0,1767889874,13155.926140899996,31324.735611359996,53278.93981968001 2026-01-08,16:31:16.000,8,11144267,8245,0,1767889875,13155.83856887,30402.067936530002,53278.68828336 2026-01-08,16:31:17.000,8,11144172,7484,0,1767889876,13155.845305179995,30863.320708950007,53278.86296136 2026-01-08,16:31:19.000,8,11144441,8085,0,1767889878,13155.91940459,28556.274393419997,53278.723218959996 2026-01-08,16:31:20.000,8,11144297,8085,0,1767889879,13155.93961352,31786.17166116,53278.86296136 2026-01-08,16:31:21.000,8,11144309,8325,0,1767889880,13155.83856887,35016.04778151,53278.84898712001 2026-01-08,16:31:22.000,8,11144377,8125,0,1767889881,13155.885723039995,29478.794036520005,53278.98872952001 2026-01-08,16:31:23.000,8,11144394,7525,0,1767889882,13156.02044924,27171.592640129995,53278.78610304 2026-01-08,16:31:24.000,8,11144221,8045,0,1767889883,13156.04065817,27632.866559939997,53278.95379392 2026-01-08,16:31:25.000,8,11144398,7645,0,1767889884,13155.89245934999,31324.21397574,53278.9817424 2026-01-08,16:31:26.000,8,11144598,7765,0,1767889885,13156.094548649991,26248.368084030008,53278.93283256 2026-01-08,16:31:27.000,8,11144227,8205,0,1767889886,13156.013712929991,28093.98539889,53278.9118712 2026-01-08,16:31:28.000,8,11144544,7484,0,1767889887,13156.033921859991,31324.06594401,53278.85597424 2026-01-08,16:31:30.000,8,11144351,8245,0,1767889889,13156.013712929991,30862.679238120007,53278.85597424 2026-01-08,16:31:31.000,8,11144589,7885,0,1767889890,13156.087812339996,28555.498989119995,53278.946806800006 2026-01-08,16:31:32.000,8,11144349,8005,0,1767889891,13155.95982245,28094.13343062,53279.08654920001 2026-01-08,16:31:33.000,8,11144387,8045,0,1767889892,13155.95982245,29016.709466760003,53278.98872952001 2026-01-08,16:31:34.000,8,11144205,8005,0,1767889893,13155.926140899996,33169.796044949995,53279.00969088 2026-01-08,16:31:35.000,8,11144346,7525,0,1767889894,13155.91940459,31785.431502509993,53279.00270376 2026-01-08,16:31:36.000,8,11144234,7845,0,1767889895,13155.8587778,29939.81418765,53278.97475528 2026-01-08,16:31:37.000,8,11144234,7725,0,1767889896,13155.83856887,29939.849433299998,53278.86994848001 2026-01-08,16:31:38.000,8,11144293,8165,0,1767889897,13155.703842669995,28555.498989119995,53278.95379392 2026-01-08,16:31:39.000,8,11144493,8045,0,1767889898,13155.62974325999,24864.024688980004,53279.1214848 2026-01-08,16:31:41.000,8,11144423,7965,0,1767889900,13155.515225989999,31785.283470780007,53279.07956208 2026-01-08,16:31:42.000,8,11144315,8165,0,1767889901,13155.56911646999,29016.836351100006,53278.9817424 2026-01-08,16:31:43.000,8,11144559,8125,0,1767889902,13155.58932539999,27632.68328256,53278.925845440004 2026-01-08,16:31:44.000,8,11144467,8245,0,1767889903,13155.58932539999,28093.914907590006,53278.77212880001 2026-01-08,16:31:45.000,8,11144397,8165,0,1767889904,13155.623006949994,28555.209974790007,53278.97475528 2026-01-08,16:31:46.000,8,11144343,8085,0,1767889905,13155.521962299994,35476.71547614,53278.98872952001 2026-01-08,16:31:47.000,8,11144535,8085,0,1767889906,13155.56911646999,24863.862558990004,53278.93981968001 2026-01-08,16:31:48.000,8,11144319,7885,0,1767889907,13155.555643849999,27632.648036910003,53278.96776816001 2026-01-08,16:31:49.000,8,11144628,7685,0,1767889908,13155.582589089994,29016.843400230005,53278.95379392 2026-01-08,16:31:50.000,8,11144369,8165,0,1767889909,13155.64995218999,26709.719544270003,53279.14244616 2026-01-08,16:31:52.000,8,11144368,7484,0,1767889911,13155.54890753999,30862.080062070003,53279.058600719996 2026-01-08,16:31:53.000,8,11144346,7405,0,1767889912,13155.542171229994,30400.855486169996,53279.07257496 2026-01-08,16:31:54.000,8,11144581,8365,0,1767889913,13155.427653959989,32708.042784300007,53279.01667800001 2026-01-08,16:31:55.000,8,11144298,7605,0,1767889914,13155.387236099989,30862.199897280007,53278.925845440004 2026-01-08,16:31:56.000,8,11144445,8405,0,1767889915,13155.481544439994,27171.07100451,53278.995716640005 2026-01-08,16:31:57.000,8,11144290,7645,0,1767889916,13155.360290859993,29939.34189594,53278.925845440004 2026-01-08,16:31:58.000,8,11144681,8205,0,1767889917,13155.360290859993,32246.698373189996,53278.876935600005 2026-01-08,16:31:59.000,8,11144357,8165,0,1767889918,13155.265982520003,29478.20895873,53278.890909839996 2026-01-08,16:32:00.000,8,11144338,7325,0,1767889919,13155.178410489993,31323.988403580006,53278.96078104 2026-01-08,16:32:01.000,8,11144324,7845,0,1767889920,13155.292927759998,30401.059910940006,53279.03065224 2026-01-08,16:32:03.000,8,11144317,8085,0,1767889922,13155.353554549998,34092.393228479996,53279.0516136 2026-01-08,16:32:04.000,8,11144639,7965,0,1767889923,13155.131256319997,29016.547336770003,53278.91885832001 2026-01-08,16:32:05.000,8,11144212,7685,0,1767889924,13155.286191449988,29016.56848416,53278.828025760005 2026-01-08,16:32:06.000,8,11144348,7725,0,1767889925,13155.259246209993,35014.75779072,53279.06558784001 2026-01-08,16:32:07.000,8,11144218,7805,0,1767889926,13155.306400379988,27170.485926719994,53279.06558784001 2026-01-08,16:32:08.000,8,11144391,8325,0,1767889927,13155.171674179997,25786.262366879993,53278.8070644 2026-01-08,16:32:09.000,8,11144147,8045,0,1767889928,13155.259246209993,26247.881694059994,53278.95379392 2026-01-08,16:32:10.000,8,11144592,7605,0,1767889929,13155.097574769992,28554.66014265,53278.890909839996 2026-01-08,16:32:11.000,8,11144403,8085,0,1767889930,13155.111047389997,29939.109274650007,53278.83501288 2026-01-08,16:32:12.000,8,11144233,7805,0,1767889931,13155.043684290002,29016.328813739994,53278.91885832001 2026-01-08,16:32:14.000,8,11144145,8205,0,1767889933,13155.077365839992,29939.03173422,53279.10052344 2026-01-08,16:32:15.000,8,11144253,8165,0,1767889934,13155.057156909992,29477.948140919994,53278.96078104 2026-01-08,16:32:16.000,8,11144207,8045,0,1767889935,13155.057156909992,28554.737683080006,53279.00969088 2026-01-08,16:32:17.000,8,11144370,7725,0,1767889936,13154.983057500001,35476.10220183,53278.91885832001 2026-01-08,16:32:18.000,8,11144354,7725,0,1767889937,13154.956112259992,28093.428517620006,53278.93981968001 2026-01-08,16:32:19.000,8,11144414,7645,0,1767889938,13154.935903329992,27632.084106509996,53279.00969088 2026-01-08,16:32:20.000,8,11144304,7765,0,1767889939,13154.922430710001,29477.532242250003,53278.925845440004 2026-01-08,16:32:21.000,8,11144281,8205,0,1767889940,13154.888749159996,30861.812195129998,53278.91885832001 2026-01-08,16:32:22.000,8,11144612,7685,0,1767889941,13154.814649749991,29016.25832244,53279.15642040001 2026-01-08,16:32:23.000,8,11144552,7645,0,1767889942,13154.774231889991,30862.058914680005,53278.9817424 2026-01-08,16:32:25.000,8,11144271,8085,0,1767889944,13154.7809682,27632.119352160007,53278.82103864001 2026-01-08,16:32:26.000,8,11144366,7805,0,1767889945,13154.888749159996,25786.586626860008,53278.97475528 2026-01-08,16:32:27.000,8,11144468,7725,0,1767889946,13154.976321189992,28093.64704065,53278.828025760005 2026-01-08,16:32:28.000,8,11144393,8205,0,1767889947,13154.75402295999,29477.919944399997,53278.96078104 2026-01-08,16:32:29.000,8,11144506,7885,0,1767889948,13154.935903329992,26709.233154300004,53278.85597424 2026-01-08,16:32:30.000,8,11144345,8125,0,1767889949,13154.935903329992,29939.433534630007,53279.0516136 2026-01-08,16:32:31.000,8,11144513,7845,0,1767889950,13154.915694399991,28554.984402629998,53278.98872952001 2026-01-08,16:32:32.000,8,11144367,8165,0,1767889951,13154.902221780001,28555.026697409994,53279.08654920001 2026-01-08,16:32:33.000,8,11144360,7685,0,1767889952,13155.036947979992,30862.347929010008,53278.946806800006 2026-01-08,16:32:34.000,8,11144260,7645,0,1767889953,13154.983057500001,29939.215011599998,53279.00270376 2026-01-08,16:32:36.000,8,11144166,7725,0,1767889955,13154.949375949996,25786.241219489995,53279.06558784001 2026-01-08,16:32:37.000,8,11144245,8085,0,1767889956,13154.929167019996,30861.819244259998,53279.0516136 2026-01-08,16:32:38.000,8,11144357,7965,0,1767889957,13154.848331299996,29016.075045060003,53279.06558784001 2026-01-08,16:32:39.000,8,11144172,7645,0,1767889958,13154.861803920001,28093.125405030005,53278.9817424 2026-01-08,16:32:40.000,8,11144560,7765,0,1767889959,13154.774231889991,29016.053897670005,53279.00969088 2026-01-08,16:32:41.000,8,11144303,8245,0,1767889960,13154.67992355,30861.494984279998,53279.044626480005 2026-01-08,16:32:42.000,8,11144190,7685,0,1767889961,13154.63950569,28554.413423100006,53279.13545904001 2026-01-08,16:32:43.000,8,11144285,8405,0,1767889962,13154.53846104,30861.417443850005,53279.13545904001 2026-01-08,16:32:44.000,8,11144388,7405,0,1767889963,13154.61256044999,28554.33588267,53279.15642040001 2026-01-08,16:32:45.000,8,11144336,8205,0,1767889964,13154.63950569,31323.10726233,53279.02366512 2026-01-08,16:32:47.000,8,11144552,7845,0,1767889966,13154.57214258999,27170.26035456,53279.10052344 2026-01-08,16:32:48.000,8,11144133,8405,0,1767889967,13154.545197349995,31323.008574509993,53279.0516136 2026-01-08,16:32:49.000,8,11144324,7805,0,1767889968,13154.67992355,35937.36202338,53279.03065224 2026-01-08,16:32:50.000,8,11144389,8205,0,1767889969,13154.727077719996,29477.40535791,53279.08654920001 2026-01-08,16:32:51.000,8,11144511,8045,0,1767889970,13154.75402295999,29477.511094860005,53279.02366512 2026-01-08,16:32:52.000,8,11144367,8205,0,1767889971,13154.747286649996,29477.475849209994,53279.00270376 2026-01-08,16:32:53.000,8,11144321,8245,0,1767889972,13154.787704509996,27631.964271300007,53279.093536320004 2026-01-08,16:32:54.000,8,11144389,8165,0,1767889973,13154.7809682,35014.48992378,53279.1214848 2026-01-08,16:32:55.000,8,11144448,7885,0,1767889974,13154.861803920001,26708.697420419994,53278.96078104 2026-01-08,16:32:56.000,8,11144191,8125,0,1767889975,13154.84159499,29477.285522699996,53279.15642040001 2026-01-08,16:32:58.000,8,11144335,7965,0,1767889977,13154.727077719996,35475.57351708,53279.06558784001 2026-01-08,16:32:59.000,8,11144427,8005,0,1767889978,13154.75402295999,24862.7840421,53279.27520144001 2026-01-08,16:33:00.000,8,11144460,7685,0,1767889979,13154.63276937999,29476.876673160004,53279.093536320004 2026-01-08,16:33:01.000,8,11144289,8045,0,1767889980,13154.63276937999,31322.677265399994,53279.06558784001 2026-01-08,16:33:02.000,8,11144300,7605,0,1767889981,13154.59235151999,28554.117359640004,53279.10751056001 2026-01-08,16:33:03.000,8,11144232,7925,0,1767889982,13154.65297830999,29476.954213589997,53279.212317360005 2026-01-08,16:33:04.000,8,11144455,8205,0,1767889983,13154.49804318,24862.685354279994,53279.058600719996 2026-01-08,16:33:05.000,8,11144171,8125,0,1767889984,13154.383525909994,29015.278493370002,53279.10052344 2026-01-08,16:33:06.000,8,11144470,7565,0,1767889985,13154.51825211,30399.53024973,53279.18436888001 2026-01-08,16:33:07.000,8,11144340,7645,0,1767889986,13154.403734839994,31322.085138480004,53279.1214848 2026-01-08,16:33:09.000,8,11144392,7685,0,1767889988,13154.51825211,32706.329845710003,53279.17738176 2026-01-08,16:33:10.000,8,11144469,8165,0,1767889989,13154.53172472999,27630.9069018,53279.14244616 2026-01-08,16:33:11.000,8,11144262,7605,0,1767889990,13154.53846104,29937.953217329996,53279.12847192 2026-01-08,16:33:12.000,8,11144547,8005,0,1767889991,13154.605824139995,28092.124428569994,53279.02366512 2026-01-08,16:33:13.000,8,11144234,7845,0,1767889992,13154.57214258999,29476.390283190005,53279.24026584 2026-01-08,16:33:14.000,8,11144191,8245,0,1767889993,13154.524988419995,28092.138526830007,53279.14943328 2026-01-08,16:33:15.000,8,11144332,7845,0,1767889994,13154.706868789995,29476.404381450004,53279.24026584 2026-01-08,16:33:16.000,8,11144309,8125,0,1767889995,13154.67992355,29937.946168199996,53279.14943328 2026-01-08,16:33:17.000,8,11144230,7845,0,1767889996,13154.63950569,31783.697416530005,53279.17738176 2026-01-08,16:33:18.000,8,11144542,7685,0,1767889997,13154.686659859995,33168.05490983999,53279.07956208 2026-01-08,16:33:20.000,8,11144170,7285,0,1767889999,13154.585615209995,34090.82832162001,53279.24026584 2026-01-08,16:33:21.000,8,11144420,7645,0,1767890000,13154.626033069995,40089.334839029994,53279.00270376 2026-01-08,16:33:22.000,8,11144351,8205,0,1767890001,13154.605824139995,29938.0871508,53279.17039464 2026-01-08,16:33:23.000,8,11144442,7845,0,1767890002,13154.63950569,29476.91896794,53279.21930448 2026-01-08,16:33:24.000,8,11144297,8245,0,1767890003,13154.585615209995,29938.07305254,53279.14244616 2026-01-08,16:33:25.000,8,11144257,8125,0,1767890004,13154.545197349995,32706.463779180005,53279.093536320004 2026-01-08,16:33:26.000,8,11144350,7565,0,1767890005,13154.51825211,29015.264395110004,53279.17039464 2026-01-08,16:33:27.000,8,11144445,8125,0,1767890006,13154.65297830999,29938.06600341,53279.044626480005 2026-01-08,16:33:28.000,8,11144482,7565,0,1767890007,13154.53172472999,27169.210034190008,53279.226291599996 2026-01-08,16:33:29.000,8,11144490,7685,0,1767890008,13154.47109793999,29476.481921879997,53279.17738176 2026-01-08,16:33:31.000,8,11144494,7525,0,1767890010,13154.45762532,29476.080121470004,53279.0516136 2026-01-08,16:33:32.000,8,11144291,8245,0,1767890011,13154.295953879999,27169.069051590006,53279.114497680006 2026-01-08,16:33:33.000,8,11144152,7484,0,1767890012,13154.215118159998,28092.096232049997,53279.10751056001 2026-01-08,16:33:34.000,8,11144539,8165,0,1767890013,13154.120809819993,29014.637022540002,53279.093536320004 2026-01-08,16:33:35.000,8,11144346,7685,0,1767890014,13154.093864579998,28091.602792949998,53279.07956208 2026-01-08,16:33:36.000,8,11144334,7645,0,1767890015,13154.107337199988,26707.37218398,53279.13545904001 2026-01-08,16:33:37.000,8,11144255,8165,0,1767890016,13154.039974099993,29937.26240259,53279.06558784001 2026-01-08,16:33:38.000,8,11144386,7484,0,1767890017,13154.161227679993,30859.86663525,53279.07257496 2026-01-08,16:33:39.000,8,11144457,8125,0,1767890018,13154.114073509998,27630.237234450004,53279.00270376 2026-01-08,16:33:40.000,8,11144334,7645,0,1767890019,13154.147755059988,27630.223136190005,53279.02366512 2026-01-08,16:33:42.000,8,11144481,7925,0,1767890021,13154.235327089998,26246.04187113,53279.00969088 2026-01-08,16:33:43.000,8,11144311,8005,0,1767890022,13154.201645539993,28553.081137529996,53278.96078104 2026-01-08,16:33:44.000,8,11144323,8245,0,1767890023,13154.235327089998,30860.03581437,53278.925845440004 2026-01-08,16:33:45.000,8,11144402,7245,0,1767890024,13154.262272329994,26707.49906832,53279.10052344 2026-01-08,16:33:46.000,8,11144401,8245,0,1767890025,13154.248799709989,32244.442651589998,53279.00969088 2026-01-08,16:33:47.000,8,11144277,8205,0,1767890026,13154.295953879999,30860.226140879997,53278.828025760005 2026-01-08,16:33:48.000,8,11144337,8125,0,1767890027,13154.363316979994,33628.750800990005,53279.093536320004 2026-01-08,16:33:49.000,8,11144216,7565,0,1767890028,13154.322899119994,29475.932089740003,53278.779115920006 2026-01-08,16:33:50.000,8,11144305,8405,0,1767890029,13154.45762532,25323.085181970004,53279.17039464 2026-01-08,16:33:51.000,8,11144360,7484,0,1767890030,13154.363316979994,29014.284566040005,53279.03763936001 2026-01-08,16:33:53.000,8,11144311,8165,0,1767890032,13154.32963542999,30398.374192410003,53278.90488408 2026-01-08,16:33:54.000,8,11144230,7565,0,1767890033,13154.376789599999,33628.07408450999,53278.93981968001 2026-01-08,16:33:55.000,8,11144532,7765,0,1767890034,13154.41720746,30398.028785040005,53278.90488408 2026-01-08,16:33:56.000,8,11144222,7685,0,1767890035,13154.34984435999,37780.307717970005,53278.86994848001 2026-01-08,16:33:57.000,8,11144346,7685,0,1767890036,13154.363316979994,29013.826372590003,53278.946806800006 2026-01-08,16:33:58.000,8,11144396,7725,0,1767890037,13154.302690189994,26706.70956576,53279.00969088 2026-01-08,16:33:59.000,8,11144565,8205,0,1767890038,13154.343108049994,28552.439666699996,53278.925845440004 2026-01-08,16:34:00.000,8,11144148,7484,0,1767890039,13154.34984435999,29936.578636980004,53278.98872952001 2026-01-08,16:34:01.000,8,11144223,8045,0,1767890040,13154.49130686999,29013.68538999,53278.946806800006 2026-01-08,16:34:02.000,8,11144281,7925,0,1767890041,13154.41047114999,32243.335938179996,53278.890909839996 2026-01-08,16:34:04.000,8,11144538,7525,0,1767890043,13154.309426499989,32704.962314489996,53278.76514168 2026-01-08,16:34:05.000,8,11144342,7805,0,1767890044,13154.262272329994,28552.178848890006,53278.88392272 2026-01-08,16:34:06.000,8,11144248,7685,0,1767890045,13154.161227679993,29475.01570284,53278.842 2026-01-08,16:34:07.000,8,11144228,7805,0,1767890046,13154.127546129988,30859.126476599995,53278.876935600005 2026-01-08,16:34:08.000,8,11144311,8125,0,1767890047,13154.107337199988,29013.748832159996,53278.876935600005 2026-01-08,16:34:09.000,8,11144406,7484,0,1767890048,13154.114073509998,23476.713610200008,53278.890909839996 2026-01-08,16:34:10.000,8,11144323,8125,0,1767890049,13154.013028859998,29936.247327870005,53278.79309016 2026-01-08,16:34:11.000,8,11144398,7805,0,1767890050,13154.046710410003,30397.542395070006,53278.8070644 2026-01-08,16:34:12.000,8,11144295,8125,0,1767890051,13154.039974099993,28090.60181649,53278.71623184 2026-01-08,16:34:13.000,8,11144274,7565,0,1767890052,13154.093864579998,29474.768983290007,53278.79309016 2026-01-08,16:34:15.000,8,11144321,8045,0,1767890054,13154.208381849989,28551.74885196,53278.76514168 2026-01-08,16:34:16.000,8,11144228,7645,0,1767890055,13154.167963989988,26706.117438839996,53278.95379392 2026-01-08,16:34:17.000,8,11144626,7845,0,1767890056,13154.269008639989,27628.84150671,53278.75116744001 2026-01-08,16:34:18.000,8,11144350,7725,0,1767890057,13154.255536019999,33627.12950109001,53278.876935600005 2026-01-08,16:34:19.000,8,11144325,8165,0,1767890058,13154.423943769994,23937.705564810007,53278.78610304 2026-01-08,16:34:20.000,8,11144287,8325,0,1767890059,13154.215118159998,32243.089218630004,53278.63238640001 2026-01-08,16:34:21.000,8,11144304,7605,0,1767890060,13154.201645539993,26706.22317579,53278.82103864001 2026-01-08,16:34:22.000,8,11144345,8405,0,1767890061,13154.302690189994,31320.36515076,53278.590463680004 2026-01-08,16:34:23.000,8,11144577,8125,0,1767890062,13154.255536019999,29936.15568918,53278.74418032 2026-01-08,16:34:24.000,8,11144290,8005,0,1767890063,13154.248799709989,25322.041910729997,53278.73020608001 2026-01-08,16:34:26.000,8,11144489,7925,0,1767890065,13154.188172919989,33627.566547149996,53278.64636064 2026-01-08,16:34:27.000,8,11144292,7525,0,1767890066,13154.154491369998,29936.233229610007,53278.61841216 2026-01-08,16:34:28.000,8,11144319,8125,0,1767890067,13154.215118159998,30858.999592260006,53278.63238640001 2026-01-08,16:34:29.000,8,11144356,7565,0,1767890068,13154.215118159998,29013.128508719994,53278.67430912 2026-01-08,16:34:30.000,8,11144359,8125,0,1767890069,13154.201645539993,27167.7085695,53278.541553840005 2026-01-08,16:34:31.000,8,11144330,7525,0,1767890070,13154.167963989988,32704.42658061,53278.541553840005 2026-01-08,16:34:32.000,8,11144309,8125,0,1767890071,13154.221854469994,24399.26144982,53278.58347656001 2026-01-08,16:34:33.000,8,11144406,7565,0,1767890072,13154.32963542999,30397.59878811,53278.67430912 2026-01-08,16:34:34.000,8,11144321,7925,0,1767890073,13154.255536019999,28551.805244999996,53278.58347656001 2026-01-08,16:34:35.000,8,11144273,8125,0,1767890074,13154.107337199988,25321.957321170004,53278.63937352 2026-01-08,16:34:37.000,8,11144392,7445,0,1767890076,13154.100600889993,27629.208061469995,53278.61841216 2026-01-08,16:34:38.000,8,11144392,7605,0,1767890077,13154.093864579998,30858.964346609995,53278.4577084 2026-01-08,16:34:39.000,8,11144351,8205,0,1767890078,13154.073655649998,28551.875736300004,53278.57648944 2026-01-08,16:34:40.000,8,11144503,7965,0,1767890079,13154.033237789998,31781.871691859997,53278.422772800004 2026-01-08,16:34:41.000,8,11144339,7965,0,1767890080,13153.918720519992,32243.096267760004,53278.47168264 2026-01-08,16:34:42.000,8,11144442,7605,0,1767890081,13153.878302659992,26706.293667089994,53278.47866976 2026-01-08,16:34:43.000,8,11144358,7645,0,1767890082,13153.864830040002,34550.11438677,53278.49963112 2026-01-08,16:34:44.000,8,11144325,8085,0,1767890083,13153.905247900002,29936.085197880006,53278.324953120005 2026-01-08,16:34:45.000,8,11144403,8005,0,1767890084,13153.858093729992,28551.76295022,53278.4577084 2026-01-08,16:34:46.000,8,11144548,7605,0,1767890085,13153.790730629997,31781.610874050006,53278.57648944 2026-01-08,16:34:48.000,8,11144581,7725,0,1767890087,13153.750312769997,33627.27753281999,53278.324953120005 2026-01-08,16:34:49.000,8,11144230,7805,0,1767890088,13153.62232288,30858.950248349996,53278.541553840005 2026-01-08,16:34:50.000,8,11144395,8325,0,1767890089,13153.595377639991,31781.702512739997,53278.39482432001 2026-01-08,16:34:51.000,8,11144541,7885,0,1767890090,13153.42023358,31781.632021440004,53278.324953120005 2026-01-08,16:34:52.000,8,11144399,7845,0,1767890091,13153.35287047999,29013.304736970007,53278.22713344001 2026-01-08,16:34:53.000,8,11144251,7965,0,1767890092,13153.265298449995,27167.616930810007,53278.492644000005 2026-01-08,16:34:54.000,8,11144524,7645,0,1767890093,13153.23835321,25322.18289333,53278.47866976 2026-01-08,16:34:55.000,8,11144290,7925,0,1767890094,13153.23835321,31782.076116630007,53278.39482432001 2026-01-08,16:34:56.000,8,11144450,8005,0,1767890095,13153.204671659994,29936.381261339993,53278.23412056 2026-01-08,16:34:57.000,8,11144409,8085,0,1767890096,13153.21140796999,29013.621947820007,53278.22713344001 2026-01-08,16:34:59.000,8,11144339,8045,0,1767890098,13153.265298449995,31320.731705519996,53278.30399176 2026-01-08,16:35:00.000,8,11144260,7645,0,1767890099,13153.157517489999,30397.873704180005,53278.220146319996 2026-01-08,16:35:01.000,8,11144403,7885,0,1767890100,13153.103627009994,30859.344999630004,53278.276043280006 2026-01-08,16:35:02.000,8,11144374,7645,0,1767890101,13153.157517489999,31320.647115960004,53278.29700464001 2026-01-08,16:35:03.000,8,11144295,8205,0,1767890102,13153.13057224999,29013.657193470004,53278.12931376001 2026-01-08,16:35:04.000,8,11144395,8165,0,1767890103,13153.090154389989,31320.569575529997,53278.220146319996 2026-01-08,16:35:05.000,8,11144341,7965,0,1767890104,13152.901537709993,31320.576624659996,53278.22713344001 2026-01-08,16:35:06.000,8,11144340,7325,0,1767890105,13152.935219259998,32704.645103639996,53278.31796600001 2026-01-08,16:35:07.000,8,11144332,7605,0,1767890106,13152.827438300003,33166.24328343,53278.16424936 2026-01-08,16:35:08.000,8,11144310,7725,0,1767890107,13152.847647230003,32243.385282090007,53278.12232664 2026-01-08,16:35:10.000,8,11144457,8005,0,1767890109,13152.807229370002,32704.990511009993,53278.12931376001 2026-01-08,16:35:11.000,8,11144260,7645,0,1767890110,13152.807229370002,29013.671291730003,53278.05944256001 2026-01-08,16:35:12.000,8,11144165,8165,0,1767890111,13152.813965679998,29936.656177409997,53278.052455439996 2026-01-08,16:35:13.000,8,11144519,8005,0,1767890112,13152.834174609998,32243.76593511,53278.06642968 2026-01-08,16:35:14.000,8,11144469,8165,0,1767890113,13152.894801399998,26245.301712479995,53278.0035456 2026-01-08,16:35:15.000,8,11144342,7484,0,1767890114,13152.820701989993,29013.664242600003,53277.92668728 2026-01-08,16:35:16.000,8,11144381,8165,0,1767890115,13152.867856159988,26245.39335117,53277.92668728 2026-01-08,16:35:17.000,8,11144269,8085,0,1767890116,13152.941955569993,29936.62093176,53277.84982896 2026-01-08,16:35:18.000,8,11144328,7484,0,1767890117,13152.840910919993,27167.990534700002,53277.97559712 2026-01-08,16:35:19.000,8,11144374,7605,0,1767890118,13152.962164499993,25322.704528949995,53277.989571360005 2026-01-08,16:35:21.000,8,11144333,8245,0,1767890120,13152.861119849993,24861.000612210002,53277.93367440001 2026-01-08,16:35:22.000,8,11144447,8045,0,1767890121,13152.813965679998,24860.887826129998,53277.919700160004 2026-01-08,16:35:23.000,8,11144430,7484,0,1767890122,13152.780284129993,35473.19796027,53277.98258424001 2026-01-08,16:35:24.000,8,11144345,8165,0,1767890123,13152.699448409992,32243.31479079,53277.91271304001 2026-01-08,16:35:25.000,8,11144219,8045,0,1767890124,13152.652294239997,24399.423579809998,53278.052455439996 2026-01-08,16:35:26.000,8,11144269,8125,0,1767890125,13152.571458519997,29013.318835230006,53277.95463576 2026-01-08,16:35:27.000,8,11144285,8205,0,1767890126,13152.578194829992,30397.62698463,53278.03149408001 2026-01-08,16:35:28.000,8,11144201,8365,0,1767890127,13152.470413869996,28090.77804474,53277.989571360005 2026-01-08,16:35:29.000,8,11144375,8285,0,1767890128,13152.26158826,30397.528296810007,53277.8987388 2026-01-08,16:35:30.000,8,11144440,7685,0,1767890129,13152.28179719,29936.338966559997,53278.01053272001 2026-01-08,16:35:32.000,8,11144474,7725,0,1767890131,13152.187488849995,26706.653172720005,53277.91271304001 2026-01-08,16:35:33.000,8,11144400,7925,0,1767890132,13152.147070989995,29013.621947820007,53277.90572592 2026-01-08,16:35:34.000,8,11144371,8245,0,1767890133,13152.05949896,32704.93411797,53277.81489336001 2026-01-08,16:35:35.000,8,11144459,8005,0,1767890134,13152.106653129995,34089.080137380006,53277.90572592 2026-01-08,16:35:36.000,8,11144295,8045,0,1767890135,13152.01234478999,30859.21811529,53277.78694488 2026-01-08,16:35:37.000,8,11144355,8165,0,1767890136,13152.025817409994,33627.60179280001,53277.85681608 2026-01-08,16:35:38.000,8,11144191,8125,0,1767890137,13152.03255371999,35473.07812506,53277.73803504 2026-01-08,16:35:39.000,8,11144206,7605,0,1767890138,13151.91130013999,30397.690426800007,53277.940661520006 2026-01-08,16:35:40.000,8,11144408,7725,0,1767890139,13151.904563829994,30397.683377669993,53277.7589964 2026-01-08,16:35:41.000,8,11144438,7845,0,1767890140,13151.776573939998,27629.15871756,53277.79393200001 2026-01-08,16:35:43.000,8,11144445,8165,0,1767890142,13151.668792979988,32243.103316890003,53277.81489336001 2026-01-08,16:35:44.000,8,11144324,7525,0,1767890143,13151.736156079998,25783.351076189996,53277.87777744 2026-01-08,16:35:45.000,8,11144337,8085,0,1767890144,13151.608166190003,31320.125480339993,53277.86380320001 2026-01-08,16:35:46.000,8,11144451,8325,0,1767890145,13151.608166190003,29474.599804170008,53277.78694488 2026-01-08,16:35:47.000,8,11144314,7765,0,1767890146,13151.594693569998,30858.788118359997,53277.76598352001 2026-01-08,16:35:48.000,8,11144384,7885,0,1767890147,13151.635111429998,28090.362146069994,53277.821880480005 2026-01-08,16:35:49.000,8,11144292,7605,0,1767890148,13151.628375120003,27628.919047140007,53277.80091912 2026-01-08,16:35:50.000,8,11144395,8045,0,1767890149,13151.689001909988,28090.481981279998,53277.717073679996 2026-01-08,16:35:51.000,8,11144362,7685,0,1767890150,13151.648584049988,27629.074128000007,53277.884764559996 2026-01-08,16:35:52.000,8,11144209,7965,0,1767890151,13151.655320359998,32704.41953148,53277.78694488 2026-01-08,16:35:54.000,8,11144440,7525,0,1767890153,13151.729419769988,29936.169787439998,53277.72406080001 2026-01-08,16:35:55.000,8,11144324,7805,0,1767890154,13151.756365009998,29013.276540449995,53277.78694488 2026-01-08,16:35:56.000,8,11144354,7605,0,1767890155,13151.783310249994,30397.514198549994,53277.83585472 2026-01-08,16:35:57.000,8,11144251,8125,0,1767890156,13151.783310249994,31781.871691859997,53277.7589964 2026-01-08,16:35:58.000,8,11144185,8085,0,1767890157,13151.763101319993,29474.747835899994,53277.703099440005 2026-01-08,16:35:59.000,8,11144169,7725,0,1767890158,13151.729419769988,30397.422559860002,53277.78694488 2026-01-08,16:36:00.000,8,11144349,7805,0,1767890159,13151.689001909988,26706.258421439998,53277.772970640006 2026-01-08,16:36:01.000,8,11144394,7525,0,1767890160,13151.689001909988,30397.42960899,53277.73104792 2026-01-08,16:36:02.000,8,11144377,7885,0,1767890161,13151.641847739993,30397.366166820007,53277.87777744 2026-01-08,16:36:03.000,8,11144280,7605,0,1767890162,13151.614902499998,29013.290638709994,53277.78694488 2026-01-08,16:36:05.000,8,11144402,7685,0,1767890164,13151.561012019993,30858.74582358,53277.72406080001 2026-01-08,16:36:06.000,8,11144376,7645,0,1767890165,13151.587957260002,29935.81733094,53277.73104792 2026-01-08,16:36:07.000,8,11144270,7525,0,1767890166,13151.594693569998,29013.269491319996,53277.772970640006 2026-01-08,16:36:08.000,8,11144227,8085,0,1767890167,13151.594693569998,28551.692458920006,53277.84284184001 2026-01-08,16:36:09.000,8,11144204,7845,0,1767890168,13151.641847739993,27628.82740845,53277.87777744 2026-01-08,16:36:10.000,8,11144451,8285,0,1767890169,13151.587957260002,28551.643115009996,53277.93367440001 2026-01-08,16:36:11.000,8,11144292,7685,0,1767890170,13151.554275709997,30397.225184220006,53277.85681608 2026-01-08,16:36:12.000,8,11144446,7725,0,1767890171,13151.581220949993,25783.14665142,53277.84284184001 2026-01-08,16:36:13.000,8,11144366,7765,0,1767890172,13151.614902499998,28090.14362304,53277.85681608 2026-01-08,16:36:14.000,8,11144333,8165,0,1767890173,13151.581220949993,30858.470907509996,53277.919700160004 2026-01-08,16:36:16.000,8,11144264,7484,0,1767890175,13151.453231059997,29935.577660519994,53277.89175168001 2026-01-08,16:36:17.000,8,11144456,7805,0,1767890176,13151.534066779997,31781.223171899997,53277.86380320001 2026-01-08,16:36:18.000,8,11144475,8045,0,1767890177,13151.419549509992,31319.7166308,53277.96861 2026-01-08,16:36:19.000,8,11144414,7565,0,1767890178,13151.426285820002,29474.02882464,53277.86380320001 2026-01-08,16:36:20.000,8,11144361,7925,0,1767890179,13151.331977479997,32242.581681270007,53277.94764864 2026-01-08,16:36:21.000,8,11144348,7645,0,1767890180,13151.372395339997,30858.379268820005,53277.83585472 2026-01-08,16:36:22.000,8,11144469,7845,0,1767890181,13151.365659030002,30396.95731728,53277.83585472 2026-01-08,16:36:23.000,8,11144412,7525,0,1767890182,13151.278086999992,28089.96034566,53277.78694488 2026-01-08,16:36:24.000,8,11144267,8205,0,1767890183,13151.251141759996,29474.36013375,53277.85681608 2026-01-08,16:36:25.000,8,11144304,7605,0,1767890184,13151.278086999992,29935.866674849996,53277.86380320001 2026-01-08,16:36:27.000,8,11144393,7965,0,1767890186,13151.305032240001,33627.16474674,53277.83585472 2026-01-08,16:36:28.000,8,11144251,8085,0,1767890187,13151.284823310001,32243.053972980008,53277.8288676 2026-01-08,16:36:29.000,8,11144306,7845,0,1767890188,13151.331977479997,33627.20704152,53277.7589964 2026-01-08,16:36:30.000,8,11144350,7645,0,1767890189,13151.278086999992,27629.038882349996,53277.80091912 2026-01-08,16:36:31.000,8,11144354,7605,0,1767890190,13151.379131649992,31781.632021440004,53277.80091912 2026-01-08,16:36:32.000,8,11144289,8165,0,1767890191,13151.345450100001,28090.481981279998,53277.81489336001 2026-01-08,16:36:33.000,8,11144298,7445,0,1767890192,13151.352186409997,29474.479968960004,53277.74502216001 2026-01-08,16:36:34.000,8,11144300,7605,0,1767890193,13151.379131649992,32242.905941250006,53277.72406080001 2026-01-08,16:36:35.000,8,11144339,8125,0,1767890194,13151.338713789992,27628.763966280007,53277.80790624 2026-01-08,16:36:36.000,8,11144376,7484,0,1767890195,13151.406076890002,27628.742818889994,53277.77995776 2026-01-08,16:36:38.000,8,11144366,7365,0,1767890197,13151.473439989997,30397.14059466,53277.821880480005 2026-01-08,16:36:39.000,8,11144474,8005,0,1767890198,13151.439758439992,29012.881789170002,53277.7589964 2026-01-08,16:36:40.000,8,11144407,8245,0,1767890199,13151.466703680002,33165.460829999996,53277.72406080001 2026-01-08,16:36:41.000,8,11144598,7605,0,1767890200,13151.426285820002,29935.98651006,53277.79393200001 2026-01-08,16:36:42.000,8,11144256,7885,0,1767890201,13151.453231059997,32704.045927590007,53277.940661520006 2026-01-08,16:36:43.000,8,11144391,8445,0,1767890202,13151.453231059997,32704.179861059994,53277.85681608 2026-01-08,16:36:44.000,8,11144263,8045,0,1767890203,13151.365659030002,30397.175840309996,53277.78694488 2026-01-08,16:36:45.000,8,11144336,7645,0,1767890204,13151.372395339997,29474.465870700005,53278.02450696 2026-01-08,16:36:46.000,8,11144181,8365,0,1767890205,13151.291559619996,29012.874740040003,53277.752009280004 2026-01-08,16:36:47.000,8,11144301,8245,0,1767890206,13151.345450100001,30397.14059466,53277.7589964 2026-01-08,16:36:49.000,8,11144370,7445,0,1767890208,13151.379131649992,32704.13051715,53277.717073679996 2026-01-08,16:36:50.000,8,11144250,7845,0,1767890209,13151.352186409997,35011.09224312,53277.80091912 2026-01-08,16:36:51.000,8,11144284,7645,0,1767890210,13151.385867960002,29935.796183550003,53277.77995776 2026-01-08,16:36:52.000,8,11144421,8285,0,1767890211,13151.459967369992,27628.919047140007,53277.884764559996 2026-01-08,16:36:53.000,8,11144307,8085,0,1767890212,13151.453231059997,28551.699508050006,53277.89175168001 2026-01-08,16:36:54.000,8,11144395,8205,0,1767890213,13151.406076890002,33626.91097806,53277.89175168001 2026-01-08,16:36:55.000,8,11144356,7525,0,1767890214,13151.466703680002,30858.485005769995,53277.81489336001 2026-01-08,16:36:56.000,8,11144438,7765,0,1767890215,13151.392604269997,30858.633037499996,53277.87777744 2026-01-08,16:36:57.000,8,11144240,7845,0,1767890216,13151.392604269997,29012.818347000008,53277.64720248001 2026-01-08,16:36:58.000,8,11144286,7484,0,1767890217,13151.459967369992,31781.216122769998,53277.64720248001 2026-01-08,16:37:00.000,8,11144317,8005,0,1767890219,13151.365659030002,32242.560533879994,53277.821880480005 2026-01-08,16:37:01.000,8,11144270,7484,0,1767890220,13151.358922719992,26705.89891581,53277.74502216001 2026-01-08,16:37:02.000,8,11144275,7925,0,1767890221,13151.311768549996,26244.484013399997,53277.8288676 2026-01-08,16:37:03.000,8,11144373,8045,0,1767890222,13151.446494750002,31319.956301219994,53277.919700160004 2026-01-08,16:37:04.000,8,11144299,8045,0,1767890223,13151.385867960002,26705.92711233,53277.85681608 2026-01-08,16:37:05.000,8,11144495,8005,0,1767890224,13151.433022129997,26244.589750350002,53277.77995776 2026-01-08,16:37:06.000,8,11144440,7484,0,1767890225,13151.379131649992,29012.8888383,53277.74502216001 2026-01-08,16:37:07.000,8,11144293,8005,0,1767890226,13151.372395339997,32242.701516479996,53277.80790624 2026-01-08,16:37:08.000,8,11144479,7885,0,1767890227,13151.318504859992,30858.647135759995,53277.73803504 2026-01-08,16:37:09.000,8,11144271,8125,0,1767890228,13151.345450100001,29935.9724118,53277.772970640006 2026-01-08,16:37:11.000,8,11144371,8045,0,1767890230,13151.318504859992,28551.636065879997,53277.717073679996 2026-01-08,16:37:12.000,8,11144244,7645,0,1767890231,13151.338713789992,31320.35810163,53277.72406080001 2026-01-08,16:37:13.000,8,11144225,8005,0,1767890232,13151.284823310001,32704.236254100004,53277.74502216001 2026-01-08,16:37:14.000,8,11144356,7845,0,1767890233,13151.379131649992,25783.30173228,53277.64720248001 2026-01-08,16:37:15.000,8,11144258,7645,0,1767890234,13151.257878069991,32704.468875389997,53277.654189600005 2026-01-08,16:37:16.000,8,11144416,7645,0,1767890235,13151.379131649992,28551.75590109,53277.7589964 2026-01-08,16:37:17.000,8,11144487,7965,0,1767890236,13151.385867960002,31320.2100699,53277.73104792 2026-01-08,16:37:18.000,8,11144484,7565,0,1767890237,13151.433022129997,29013.156705240006,53277.68213808 2026-01-08,16:37:19.000,8,11144060,7725,0,1767890238,13151.480176299992,28551.685409790007,53277.6891252 2026-01-08,16:37:20.000,8,11144219,8205,0,1767890239,13151.527330470002,29935.901920500008,53277.7589964 2026-01-08,16:37:22.000,8,11144405,8045,0,1767890241,13151.480176299992,26244.808273379997,53277.76598352001 2026-01-08,16:37:23.000,8,11144400,7525,0,1767890242,13151.540803089993,31320.090234689997,53277.81489336001 2026-01-08,16:37:24.000,8,11144118,7645,0,1767890243,13151.601429879993,29474.487018090003,53277.8987388 2026-01-08,16:37:25.000,8,11144345,8165,0,1767890244,13151.655320359998,29013.199000020002,53277.772970640006 2026-01-08,16:37:26.000,8,11144316,7484,0,1767890245,13151.567748330002,27167.405456909997,53277.86380320001 2026-01-08,16:37:27.000,8,11144262,7605,0,1767890246,13151.587957260002,29935.82438007,53277.752009280004 2026-01-08,16:37:28.000,8,11144541,7965,0,1767890247,13151.540803089993,32704.257401490002,53277.77995776 2026-01-08,16:37:29.000,8,11144315,8125,0,1767890248,13151.635111429998,33165.785089979996,53277.79393200001 2026-01-08,16:37:30.000,8,11144226,7645,0,1767890249,13151.520594159992,28551.720655440004,53277.83585472 2026-01-08,16:37:31.000,8,11144310,7565,0,1767890250,13151.486912610002,32242.616926920004,53277.69611232001 2026-01-08,16:37:33.000,8,11144261,8085,0,1767890252,13151.486912610002,27167.53234125,53277.772970640006 2026-01-08,16:37:34.000,8,11144256,7445,0,1767890253,13151.540803089993,28551.417542850002,53277.73803504 2026-01-08,16:37:35.000,8,11144402,7805,0,1767890254,13151.480176299992,29013.015722640004,53277.752009280004 2026-01-08,16:37:36.000,8,11144429,8085,0,1767890255,13151.480176299992,29935.859625719997,53277.6891252 2026-01-08,16:37:37.000,8,11144309,8125,0,1767890256,13151.480176299992,32242.757909520005,53277.64720248001 2026-01-08,16:37:38.000,8,11144281,8125,0,1767890257,13151.446494750002,31319.871711660002,53277.64720248001 2026-01-08,16:37:39.000,8,11144321,8245,0,1767890258,13151.426285820002,29012.90293656,53277.72406080001 2026-01-08,16:37:40.000,8,11144411,8085,0,1767890259,13151.500385229992,25321.872731609998,53277.72406080001 2026-01-08,16:37:41.000,8,11144342,7565,0,1767890260,13151.399340579992,27628.799211930003,53277.67515096001 2026-01-08,16:37:42.000,8,11144387,8205,0,1767890261,13151.480176299992,33165.34099479001,53277.752009280004 2026-01-08,16:37:44.000,8,11144357,7965,0,1767890263,13151.534066779997,27167.306769090006,53277.66117672 2026-01-08,16:37:45.000,8,11144194,7605,0,1767890264,13151.459967369992,34088.36817525,53277.67515096001 2026-01-08,16:37:46.000,8,11144497,8085,0,1767890265,13151.500385229992,29012.89588743,53277.66816384 2026-01-08,16:37:47.000,8,11144426,7765,0,1767890266,13151.527330470002,31319.857613400003,53277.717073679996 2026-01-08,16:37:48.000,8,11144397,7965,0,1767890267,13151.493648919997,30858.393367080003,53277.654189600005 2026-01-08,16:37:49.000,8,11144417,8165,0,1767890268,13151.486912610002,35933.971391850006,53277.605279760006 2026-01-08,16:37:50.000,8,11144327,7845,0,1767890269,13151.534066779997,31319.963350349994,53277.47951160001 2026-01-08,16:37:51.000,8,11144354,7805,0,1767890270,13151.534066779997,31319.90695731,53277.59130552 2026-01-08,16:37:52.000,8,11144426,7565,0,1767890271,13151.520594159992,32704.060025850005,53277.66816384 2026-01-08,16:37:53.000,8,11144333,8165,0,1767890272,13151.513857849997,28090.171819559997,53277.66816384 2026-01-08,16:37:55.000,8,11144272,7445,0,1767890274,13151.561012019993,29012.980476990007,53277.619254 2026-01-08,16:37:56.000,8,11144363,8045,0,1767890275,13151.446494750002,28090.185917819996,53277.63322824 2026-01-08,16:37:57.000,8,11144450,7725,0,1767890276,13151.493648919997,27167.36316213,53277.61226688 2026-01-08,16:37:58.000,8,11144333,8005,0,1767890277,13151.540803089993,29474.395379399997,53277.584318400004 2026-01-08,16:37:59.000,8,11144254,7484,0,1767890278,13151.581220949993,32704.236254100004,53277.63322824 2026-01-08,16:38:00.000,8,11144167,8005,0,1767890279,13151.587957260002,27167.504144730003,53277.619254 2026-01-08,16:38:01.000,8,11144356,7605,0,1767890280,13151.594693569998,30397.154692919998,53277.59829264001 2026-01-08,16:38:02.000,8,11144361,8205,0,1767890281,13151.635111429998,28551.636065879997,53277.717073679996 2026-01-08,16:38:03.000,8,11144354,7765,0,1767890282,13151.635111429998,28551.636065879997,53277.61226688 2026-01-08,16:38:04.000,8,11144295,8085,0,1767890283,13151.695738219998,31320.111382079995,53277.584318400004 2026-01-08,16:38:06.000,8,11144398,7565,0,1767890285,13151.689001909988,29013.05096829,53277.619254 2026-01-08,16:38:07.000,8,11144350,7685,0,1767890286,13151.763101319993,31781.67431622,53277.619254 2026-01-08,16:38:08.000,8,11144349,8045,0,1767890287,13151.776573939998,30397.323872039997,53277.61226688 2026-01-08,16:38:09.000,8,11144229,8125,0,1767890288,13151.769837629989,31781.653168830002,53277.59130552 2026-01-08,16:38:10.000,8,11144320,7365,0,1767890289,13151.830464419989,25322.056008989995,53277.54239568 2026-01-08,16:38:11.000,8,11144263,8005,0,1767890290,13151.749628699989,31781.737758389994,53277.61226688 2026-01-08,16:38:12.000,8,11144369,8325,0,1767890291,13151.803519179994,29013.121459589995,53277.59829264001 2026-01-08,16:38:13.000,8,11144359,8125,0,1767890292,13151.729419769988,31320.097283819996,53277.654189600005 2026-01-08,16:38:14.000,8,11144306,7685,0,1767890293,13151.668792979988,28090.319851289998,53277.67515096001 2026-01-08,16:38:15.000,8,11144377,8125,0,1767890294,13151.655320359998,27629.031833219997,53277.64021536 2026-01-08,16:38:17.000,8,11144388,7445,0,1767890296,13151.567748330002,30397.373215950007,53277.63322824 2026-01-08,16:38:18.000,8,11144355,7885,0,1767890297,13151.601429879993,32704.412482350002,53277.59829264001 2026-01-08,16:38:19.000,8,11144350,7565,0,1767890298,13151.534066779997,26706.350060130004,53277.63322824 2026-01-08,16:38:20.000,8,11144420,7645,0,1767890299,13151.594693569998,35473.000584630005,53277.717073679996 2026-01-08,16:38:21.000,8,11144409,8325,0,1767890300,13151.608166190003,29474.754885029994,53277.64021536 2026-01-08,16:38:22.000,8,11144371,7885,0,1767890301,13151.621638809993,28551.93917847,53277.619254 2026-01-08,16:38:23.000,8,11144426,7525,0,1767890302,13151.628375120003,27167.772011670007,53277.57733128001 2026-01-08,16:38:24.000,8,11144365,7885,0,1767890303,13151.682265599993,32243.2936434,53277.61226688 2026-01-08,16:38:25.000,8,11144306,7565,0,1767890304,13151.709210839988,34550.24832024,53277.64720248001 2026-01-08,16:38:26.000,8,11144254,7605,0,1767890305,13151.715947149998,30397.542395070006,53277.57733128001 2026-01-08,16:38:28.000,8,11144255,8045,0,1767890307,13151.736156079998,34088.784073920004,53277.57733128001 2026-01-08,16:38:29.000,8,11144445,8285,0,1767890308,13151.736156079998,24399.331941120006,53277.56335704 2026-01-08,16:38:30.000,8,11144249,8085,0,1767890309,13151.729419769988,25783.569599220005,53277.66117672 2026-01-08,16:38:31.000,8,11144395,8125,0,1767890310,13151.742892389993,27167.659225590003,53277.61226688 2026-01-08,16:38:32.000,8,11144306,7565,0,1767890311,13151.783310249994,29013.339982620004,53277.64021536 2026-01-08,16:38:33.000,8,11144289,8085,0,1767890312,13151.702474529993,26706.300716219994,53277.57034416 2026-01-08,16:38:34.000,8,11144402,7645,0,1767890313,13151.776573939998,33165.98951475001,53277.64021536 2026-01-08,16:38:35.000,8,11144364,7605,0,1767890314,13151.695738219998,33627.36212238,53277.654189600005 2026-01-08,16:38:36.000,8,11144351,8205,0,1767890315,13151.662056669993,27167.807257320004,53277.67515096001 2026-01-08,16:38:37.000,8,11144514,7565,0,1767890316,13151.722683459993,26245.069091190002,53277.56335704 2026-01-08,16:38:39.000,8,11144393,8045,0,1767890318,13151.641847739993,31781.871691859997,53277.605279760006 2026-01-08,16:38:40.000,8,11144352,7605,0,1767890319,13151.527330470002,28090.806241259997,53277.584318400004 2026-01-08,16:38:41.000,8,11144349,8165,0,1767890320,13151.621638809993,32243.28659427,53277.61226688 2026-01-08,16:38:42.000,8,11144339,8005,0,1767890321,13151.540803089993,26706.371207520002,53277.54239568 2026-01-08,16:38:43.000,8,11144319,7885,0,1767890322,13151.587957260002,30397.739770710003,53277.619254 2026-01-08,16:38:44.000,8,11144450,7725,0,1767890323,13151.695738219998,34089.037842599995,53277.549382799996 2026-01-08,16:38:45.000,8,11144354,7725,0,1767890324,13151.648584049988,26706.632025330007,53277.535408560005 2026-01-08,16:38:46.000,8,11144346,7365,0,1767890325,13151.736156079998,30397.92304809,53277.52842144001 2026-01-08,16:38:47.000,8,11144257,7925,0,1767890326,13151.742892389993,33627.778021050006,53277.47951160001 2026-01-08,16:38:48.000,8,11144291,7925,0,1767890327,13151.749628699989,29474.945211540005,53277.56335704 2026-01-08,16:38:50.000,8,11144283,7965,0,1767890329,13151.870882279989,33166.24328343,53277.5144472 2026-01-08,16:38:51.000,8,11144341,8005,0,1767890330,13151.918036449999,30859.260410069997,53277.56335704 2026-01-08,16:38:52.000,8,11144338,7605,0,1767890331,13151.93150906999,31320.717607259998,53277.535408560005 2026-01-08,16:38:53.000,8,11144315,7925,0,1767890332,13151.965190619994,27629.447731890003,53277.605279760006 2026-01-08,16:38:54.000,8,11144262,7725,0,1767890333,13151.985399549994,27629.47592841,53277.63322824 2026-01-08,16:38:55.000,8,11144318,7605,0,1767890334,13152.01234478999,31782.040870979996,53277.605279760006 2026-01-08,16:38:56.000,8,11144385,8005,0,1767890335,13152.07970789,25783.738778340005,53277.64720248001 2026-01-08,16:38:57.000,8,11144353,8245,0,1767890336,13152.0190811,28552.298684099995,53277.59829264001 2026-01-08,16:38:58.000,8,11144342,7565,0,1767890337,13152.106653129995,26706.70251663,53277.605279760006 2026-01-08,16:38:59.000,8,11144353,8085,0,1767890338,13152.126862059995,28090.813290389997,53277.59130552 2026-01-08,16:39:01.000,8,11144324,7445,0,1767890340,13152.147070989995,29475.15668544,53277.57733128001 2026-01-08,16:39:02.000,8,11144351,8205,0,1767890341,13152.15380729999,25783.858613549994,53277.55636992001 2026-01-08,16:39:03.000,8,11144351,8165,0,1767890342,13152.15380729999,31782.019723589998,53277.66117672 2026-01-08,16:39:04.000,8,11144285,7885,0,1767890343,13152.187488849995,30397.887802440004,53277.68213808 2026-01-08,16:39:05.000,8,11144237,7885,0,1767890344,13152.187488849995,30397.817311139996,53277.772970640006 2026-01-08,16:39:06.000,8,11144164,7165,0,1767890345,13152.12012575,34088.99554782,53277.78694488 2026-01-08,16:39:07.000,8,11144424,7605,0,1767890346,13152.106653129995,33166.25033256,53277.73803504 2026-01-08,16:39:08.000,8,11144288,7525,0,1767890347,13152.07970789,34550.69241543001,53277.74502216001 2026-01-08,16:39:09.000,8,11144278,7565,0,1767890348,13152.09991682,29475.036850229997,53277.6891252 2026-01-08,16:39:10.000,8,11144263,8045,0,1767890349,13152.0190811,29475.043899359996,53277.772970640006 2026-01-08,16:39:12.000,8,11144278,7325,0,1767890351,13151.904563829994,31782.111362280004,53277.71008656 2026-01-08,16:39:13.000,8,11144388,7645,0,1767890352,13151.904563829994,29013.889814759998,53277.717073679996 2026-01-08,16:39:14.000,8,11144328,7565,0,1767890353,13151.870882279989,29475.290618910003,53277.66117672 2026-01-08,16:39:15.000,8,11144252,7605,0,1767890354,13151.91130013999,26245.527284640004,53277.67515096001 2026-01-08,16:39:16.000,8,11144442,7565,0,1767890355,13151.837200729999,29936.61388263,53277.67515096001 2026-01-08,16:39:17.000,8,11144330,7605,0,1767890356,13151.857409659999,29475.389306729994,53277.71008656 2026-01-08,16:39:18.000,8,11144328,7765,0,1767890357,13151.790046559989,29936.712570450007,53277.72406080001 2026-01-08,16:39:19.000,8,11144319,7965,0,1767890358,13151.870882279989,29014.101288660007,53277.703099440005 2026-01-08,16:39:20.000,8,11144374,7765,0,1767890359,13151.897827519999,30398.190915030005,53277.7589964 2026-01-08,16:39:21.000,8,11144383,8085,0,1767890360,13151.89109120999,26706.991530960004,53277.703099440005 2026-01-08,16:39:23.000,8,11144381,7765,0,1767890362,13151.985399549994,32244.054949440004,53277.605279760006 2026-01-08,16:39:24.000,8,11144365,8045,0,1767890363,13152.005608479994,27168.50512119,53277.654189600005 2026-01-08,16:39:25.000,8,11144343,7725,0,1767890364,13152.05276264999,29475.62897715,53277.59130552 2026-01-08,16:39:26.000,8,11144308,7765,0,1767890365,13152.03929003,27168.610858140004,53277.64021536 2026-01-08,16:39:27.000,8,11144360,7605,0,1767890366,13152.066235269995,28552.799172330007,53277.71008656 2026-01-08,16:39:28.000,8,11144331,8325,0,1767890367,13152.066235269995,29014.17882909,53277.6891252 2026-01-08,16:39:29.000,8,11144331,8125,0,1767890368,13152.09318050999,30859.951224810007,53277.66816384 2026-01-08,16:39:30.000,8,11144289,8325,0,1767890369,13152.126862059995,32243.94921249,53277.73803504 2026-01-08,16:39:31.000,8,11144498,7645,0,1767890370,13152.12012575,26245.71056202,53277.76598352001 2026-01-08,16:39:32.000,8,11144400,7645,0,1767890371,13152.11338943999,31782.569555730006,53277.7589964 2026-01-08,16:39:34.000,8,11144285,7885,0,1767890373,13152.126862059995,27168.533317709996,53277.717073679996 2026-01-08,16:39:35.000,8,11144320,7405,0,1767890374,13152.106653129995,28552.778024939995,53277.83585472 2026-01-08,16:39:36.000,8,11144396,7605,0,1767890375,13152.086444199995,28552.651140600006,53277.77995776 2026-01-08,16:39:37.000,8,11144279,8045,0,1767890376,13152.11338943999,29936.987486519996,53277.78694488 2026-01-08,16:39:38.000,8,11144339,8005,0,1767890377,13152.086444199995,32705.441655329996,53277.72406080001 2026-01-08,16:39:39.000,8,11144281,8125,0,1767890378,13152.086444199995,29937.022732170008,53277.76598352001 2026-01-08,16:39:40.000,8,11144248,7685,0,1767890379,13152.09991682,30859.87368438,53277.821880480005 2026-01-08,16:39:41.000,8,11144350,7565,0,1767890380,13152.07970789,29475.586682370005,53277.80790624 2026-01-08,16:39:42.000,8,11144383,8205,0,1767890381,13152.09318050999,31321.288586790004,53277.752009280004 2026-01-08,16:39:43.000,8,11144346,7645,0,1767890382,13152.11338943999,32244.132489869997,53277.79393200001 2026-01-08,16:39:45.000,8,11144406,7645,0,1767890384,13152.11338943999,29475.8052054,53277.72406080001 2026-01-08,16:39:46.000,8,11144376,7605,0,1767890385,13152.046026339995,31782.752833110004,53277.73803504 2026-01-08,16:39:47.000,8,11144477,8125,0,1767890386,13152.01234478999,33167.03278599,53277.81489336001 2026-01-08,16:39:48.000,8,11144420,7525,0,1767890387,13152.025817409994,29937.1002726,53277.78694488 2026-01-08,16:39:49.000,8,11144327,8205,0,1767890388,13152.07297157999,32244.224128560003,53277.80790624 2026-01-08,16:39:50.000,8,11144434,7484,0,1767890389,13152.066235269995,33628.56752361001,53277.7589964 2026-01-08,16:39:51.000,8,11144307,8045,0,1767890390,13151.99213585999,25784.478936989995,53277.80091912 2026-01-08,16:39:52.000,8,11144326,7484,0,1767890391,13152.086444199995,26707.456773540005,53277.91271304001 2026-01-08,16:39:53.000,8,11144441,8205,0,1767890392,13152.03255371999,29014.700464709997,53277.8288676 2026-01-08,16:39:54.000,8,11144384,7565,0,1767890393,13152.106653129995,28553.19392361,53277.80790624 2026-01-08,16:39:56.000,8,11144359,8005,0,1767890395,13152.025817409994,26707.435626150007,53277.83585472 2026-01-08,16:39:57.000,8,11144417,8085,0,1767890396,13152.046026339995,28091.74377555,53277.821880480005 2026-01-08,16:39:58.000,8,11144262,7645,0,1767890397,13152.066235269995,31783.027749179993,53277.76598352001 2026-01-08,16:39:59.000,8,11144391,8125,0,1767890398,13152.046026339995,34551.3902793,53277.72406080001 2026-01-08,16:40:00.000,8,11144242,7365,0,1767890399,13151.99887217,26707.470871800004,53277.884764559996 2026-01-08,16:40:01.000,8,11144448,7645,0,1767890400,13152.03255371999,28553.102284919994,53277.89175168001 2026-01-08,16:40:02.000,8,11144376,7765,0,1767890401,13152.0190811,27630.26543097,53277.80790624 2026-01-08,16:40:03.000,8,11144278,6605,0,1767890402,13152.03929003,32244.393307680002,53277.83585472 2026-01-08,16:40:04.000,8,11144349,7805,0,1767890403,13152.005608479994,31321.563502859994,53277.80091912 2026-01-08,16:40:05.000,8,11144397,7925,0,1767890404,13151.99213585999,26246.168755470004,53277.85681608 2026-01-08,16:40:18.000,8,11144403,8165,0,1767890417,13151.709210839988,32244.618879839996,53277.80091912 2026-01-08,16:40:19.000,8,11144271,8085,0,1767890418,13151.830464419989,24862.093227360005,53277.80091912 2026-01-08,16:40:20.000,8,11144447,7885,0,1767890419,13151.877618589999,29937.692399520005,53277.821880480005 2026-01-08,16:40:21.000,8,11144309,7965,0,1767890420,13151.89109120999,32244.73871505,53277.7589964 2026-01-08,16:40:22.000,8,11144387,7885,0,1767890421,13151.938245379999,24862.184866049996,53277.74502216001 2026-01-08,16:40:23.000,8,11144402,7325,0,1767890422,13151.965190619994,29014.883742089994,53277.87777744 2026-01-08,16:40:24.000,8,11144360,7685,0,1767890423,13151.99213585999,30860.606793900006,53277.74502216001 2026-01-08,16:40:25.000,8,11144358,7685,0,1767890424,13152.005608479994,27630.533297910006,53277.84284184001 2026-01-08,16:40:26.000,8,11144359,8125,0,1767890425,13151.944981689994,25784.944179569997,53277.84284184001 2026-01-08,16:40:27.000,8,11144309,8005,0,1767890426,13151.924772759994,31321.923008490005,53277.77995776 2026-01-08,16:40:29.000,8,11144408,7484,0,1767890428,13151.97866324,23477.989502729994,53277.90572592 2026-01-08,16:40:30.000,8,11144375,7885,0,1767890429,13152.005608479994,26246.3872785,53277.85681608 2026-01-08,16:40:31.000,8,11144451,8005,0,1767890430,13151.99213585999,31321.894811970007,53277.80091912 2026-01-08,16:40:32.000,8,11144403,8245,0,1767890431,13151.985399549994,29937.685350390006,53277.84284184001 2026-01-08,16:40:33.000,8,11144387,7885,0,1767890432,13152.005608479994,30860.571548249995,53277.79393200001 2026-01-08,16:40:34.000,8,11144389,8085,0,1767890433,13152.05276264999,27169.386262440006,53277.79393200001 2026-01-08,16:40:35.000,8,11144428,7525,0,1767890434,13152.207697779995,29014.98947904,53277.80790624 2026-01-08,16:40:36.000,8,11144376,7725,0,1767890435,13152.17401622999,34090.518159900006,53277.821880480005 2026-01-08,16:40:37.000,8,11144293,8085,0,1767890436,13152.187488849995,29015.059970340008,53277.7589964 2026-01-08,16:40:38.000,8,11144293,8085,0,1767890437,13152.25485194999,28553.757854010008,53277.76598352001 2026-01-08,16:40:40.000,8,11144413,7765,0,1767890439,13152.288533499996,26707.99955655,53277.80790624 2026-01-08,16:40:41.000,8,11144345,8085,0,1767890440,13152.416523389991,28553.630969670005,53277.76598352001 2026-01-08,16:40:42.000,8,11144339,7965,0,1767890441,13152.38284184,34090.630945979996,53277.76598352001 2026-01-08,16:40:43.000,8,11144442,7484,0,1767890442,13152.409787079996,28092.131477699993,53277.8288676 2026-01-08,16:40:44.000,8,11144276,7925,0,1767890443,13152.396314459991,32244.795108089995,53277.870790320005 2026-01-08,16:40:45.000,8,11144324,7765,0,1767890444,13152.463677560001,39165.807170340006,53277.81489336001 2026-01-08,16:40:46.000,8,11144344,7685,0,1767890445,13152.531040659997,30398.973368460007,53277.85681608 2026-01-08,16:40:47.000,8,11144387,7885,0,1767890446,13152.531040659997,30860.317779570003,53277.86380320001 2026-01-08,16:40:48.000,8,11144522,7725,0,1767890447,13152.544513280001,31321.619895900003,53277.89175168001 2026-01-08,16:40:49.000,8,11144331,8085,0,1767890448,13152.564722210001,28553.137530570006,53277.94764864 2026-01-08,16:40:51.000,8,11144458,7365,0,1767890450,13152.672503169997,28091.694431640004,53278.03149408001 2026-01-08,16:40:52.000,8,11144421,8045,0,1767890451,13152.638821619992,30860.085158279995,53277.940661520006 2026-01-08,16:40:53.000,8,11144386,7525,0,1767890452,13152.706184720002,28553.010646230003,53277.99655848 2026-01-08,16:40:54.000,8,11144381,8085,0,1767890453,13152.672503169997,30860.099256539994,53278.03149408001 2026-01-08,16:40:55.000,8,11144404,7445,0,1767890454,13152.746602580002,25784.60582133,53277.99655848 2026-01-08,16:40:56.000,8,11144422,7405,0,1767890455,13152.733129959997,32244.41445507,53278.0035456 2026-01-08,16:40:57.000,8,11144356,7645,0,1767890456,13152.766811510002,31782.992503529997,53278.01751984 2026-01-08,16:40:58.000,8,11144341,8085,0,1767890457,13152.753338889997,31782.872668320008,53277.95463576 2026-01-08,16:40:59.000,8,11144333,8165,0,1767890458,13152.773547819997,30860.19794436,53277.98258424001 2026-01-08,16:41:00.000,8,11144398,7484,0,1767890459,13152.800493059993,31321.528257209997,53278.12931376001 2026-01-08,16:41:02.000,8,11144378,7765,0,1767890461,13152.780284129993,24861.747819990007,53278.10136528001 2026-01-08,16:41:03.000,8,11144393,7965,0,1767890462,13152.800493059993,27630.201988800007,53278.143288 2026-01-08,16:41:04.000,8,11144355,7085,0,1767890463,13152.854383539998,33628.46178666,53278.13630088 2026-01-08,16:41:05.000,8,11144338,7605,0,1767890464,13152.780284129993,26245.858593750003,53278.157262240005 2026-01-08,16:41:06.000,8,11144382,7565,0,1767890465,13152.820701989993,27168.67430031,53278.157262240005 2026-01-08,16:41:07.000,8,11144440,7484,0,1767890466,13152.921746639993,25784.44369134,53278.13630088 2026-01-08,16:41:08.000,8,11144325,7085,0,1767890467,13152.888065089988,24861.536346089997,53278.24809480001 2026-01-08,16:41:09.000,8,11144352,7605,0,1767890468,13153.049736529989,30859.774996559994,53278.157262240005 2026-01-08,16:41:10.000,8,11144345,8005,0,1767890469,13153.009318669989,30859.648112220006,53278.15027512001 2026-01-08,16:41:11.000,8,11144354,7765,0,1767890470,13153.11036331999,32705.25837795,53278.10136528001 2026-01-08,16:41:13.000,8,11144434,7685,0,1767890472,13153.204671659994,28091.215090800004,53278.23412056 2026-01-08,16:41:14.000,8,11144376,7685,0,1767890473,13153.27877107,32705.24427969,53278.19219784 2026-01-08,16:41:15.000,8,11144378,7765,0,1767890474,13153.25182582999,31320.992523330002,53278.19219784 2026-01-08,16:41:16.000,8,11144435,8005,0,1767890475,13153.285507379995,29475.417503250006,53278.16424936 2026-01-08,16:41:17.000,8,11144404,6565,0,1767890476,13153.346134169995,26706.928088789995,53278.23412056 2026-01-08,16:41:18.000,8,11144310,7845,0,1767890477,13153.31245261999,28552.594747559997,53278.24110768 2026-01-08,16:41:19.000,8,11144333,8085,0,1767890478,13153.35960679,26245.42154769,53278.19918496001 2026-01-08,16:41:20.000,8,11144394,7565,0,1767890479,13153.346134169995,32243.808229889997,53278.24809480001 2026-01-08,16:41:21.000,8,11144350,7725,0,1767890480,13153.37307940999,32243.77298424,53278.19219784 2026-01-08,16:41:22.000,8,11144400,7645,0,1767890481,13153.39328833999,31782.195951839996,53278.24809480001 2026-01-08,16:41:24.000,8,11144371,8085,0,1767890483,13153.35287047999,28552.214094540002,53278.33892736 2026-01-08,16:41:25.000,8,11144246,7645,0,1767890484,13153.37981572,30397.78206549,53278.276043280006 2026-01-08,16:41:26.000,8,11144299,8125,0,1767890485,13153.41349726999,30859.133525729994,53278.2830304 2026-01-08,16:41:27.000,8,11144362,7484,0,1767890486,13153.42023358,26706.624976199993,53278.324953120005 2026-01-08,16:41:28.000,8,11144395,7805,0,1767890487,13153.406760959995,33166.285578209994,53278.39482432001 2026-01-08,16:41:29.000,8,11144252,7605,0,1767890488,13153.467387749995,35934.54942051,53278.33892736 2026-01-08,16:41:30.000,8,11144435,7965,0,1767890489,13153.46065144,24860.86667874,53278.422772800004 2026-01-08,16:41:31.000,8,11144390,7365,0,1767890490,13153.46065144,27629.33494581,53278.387837199996 2026-01-08,16:41:32.000,8,11144313,8005,0,1767890491,13153.48086037,26245.012698150007,53278.34591448001 2026-01-08,16:41:33.000,8,11144350,8005,0,1767890492,13153.46065144,28552.115406719997,53278.33892736 2026-01-08,16:41:35.000,8,11144397,8045,0,1767890494,13153.53475084999,32243.173808189997,53278.41578568001 2026-01-08,16:41:36.000,8,11144409,8045,0,1767890495,13153.54148716,35934.35204487,53278.40879856 2026-01-08,16:41:37.000,8,11144332,7525,0,1767890496,13153.588641329996,31781.646119700003,53278.40879856 2026-01-08,16:41:38.000,8,11144362,7325,0,1767890497,13153.55495977999,31320.280561199994,53278.492644000005 2026-01-08,16:41:39.000,8,11144263,8125,0,1767890498,13153.56169609,29935.944215280004,53278.4577084 2026-01-08,16:41:40.000,8,11144380,7285,0,1767890499,13153.62232288,30397.359117689994,53278.373862960005 2026-01-08,16:41:41.000,8,11144329,8005,0,1767890500,13153.642531810001,25321.900928129995,53278.387837199996 2026-01-08,16:41:42.000,8,11144378,6605,0,1767890501,13153.669477049996,33627.05196066,53278.492644000005 2026-01-08,16:41:43.000,8,11144241,7885,0,1767890502,13153.682949670001,29935.951264410003,53278.373862960005 2026-01-08,16:41:44.000,8,11144354,7525,0,1767890503,13153.662740740001,29013.086213939998,53278.49963112 2026-01-08,16:41:46.000,8,11144315,7725,0,1767890505,13153.682949670001,34088.36817525,53278.35988872 2026-01-08,16:41:47.000,8,11144269,7925,0,1767890506,13153.743576460001,34549.8394707,53278.53456672001 2026-01-08,16:41:48.000,8,11144332,7605,0,1767890507,13153.696422289991,24398.979484619995,53278.51360536001 2026-01-08,16:41:49.000,8,11144282,6605,0,1767890508,13153.777258009992,30858.59074272,53278.49963112 2026-01-08,16:41:50.000,8,11144409,7245,0,1767890509,13153.763785390001,28090.185917819996,53278.48565688001 2026-01-08,16:41:51.000,8,11144357,8165,0,1767890510,13153.736840149992,32704.10936976,53278.5275796 2026-01-08,16:41:52.000,8,11144331,7965,0,1767890511,13153.723367530001,28551.45983763,53278.50661824 2026-01-08,16:41:53.000,8,11144405,7885,0,1767890512,13153.743576460001,31781.265466679994,53278.53456672001 2026-01-08,16:41:54.000,8,11144447,7845,0,1767890513,13153.783994320002,25321.70355249,53278.51360536001 2026-01-08,16:41:55.000,8,11144379,7925,0,1767890514,13153.676213359991,26244.364178190008,53278.51360536001 2026-01-08,16:41:57.000,8,11144362,7484,0,1767890516,13153.743576460001,33165.29870001,53278.56950232 2026-01-08,16:41:58.000,8,11144435,8085,0,1767890517,13153.730103839996,29935.570611389994,53278.56950232 2026-01-08,16:41:59.000,8,11144316,7645,0,1767890518,13153.709894909996,26705.821375379994,53278.53456672001 2026-01-08,16:42:00.000,8,11144369,8085,0,1767890519,13153.656004429991,27628.637081940004,53278.5974508 2026-01-08,16:42:01.000,8,11144350,7605,0,1767890520,13153.676213359991,30396.999612059997,53278.47866976 2026-01-08,16:42:02.000,8,11144314,7445,0,1767890521,13153.649268119996,31319.801220359994,53278.48565688001 2026-01-08,16:42:03.000,8,11144376,7565,0,1767890522,13153.635795499991,30858.372219690005,53278.492644000005 2026-01-08,16:42:04.000,8,11144416,6685,0,1767890523,13153.58190502,31781.18792625,53278.45072128 2026-01-08,16:42:05.000,8,11144253,8125,0,1767890524,13153.60211395,32242.609877790004,53278.5275796 2026-01-08,16:42:06.000,8,11144339,8165,0,1767890525,13153.642531810001,26705.77203147,53278.50661824 2026-01-08,16:42:08.000,8,11144334,7525,0,1767890527,13153.575168709991,27628.587738029993,53278.54854096 2026-01-08,16:42:09.000,8,11144251,8005,0,1767890528,13153.58190502,32703.94723977,53278.49963112 2026-01-08,16:42:10.000,8,11144353,7125,0,1767890529,13153.54148716,33626.72065155,53278.53456672001 2026-01-08,16:42:11.000,8,11144459,8085,0,1767890530,13153.595377639991,29474.148659850005,53278.443734160006 2026-01-08,16:42:12.000,8,11144387,8205,0,1767890531,13153.53475084999,33626.72770068,53278.541553840005 2026-01-08,16:42:13.000,8,11144401,8005,0,1767890532,13153.5010693,29012.684413530005,53278.5275796 2026-01-08,16:42:14.000,8,11144256,7725,0,1767890533,13153.487596679995,27628.538394119998,53278.492644000005 2026-01-08,16:42:15.000,8,11144363,8125,0,1767890534,13153.507805609996,31319.653188630007,53278.47866976 2026-01-08,16:42:16.000,8,11144281,8045,0,1767890535,13153.47412405999,33626.70655329,53278.46469552001 2026-01-08,16:42:17.000,8,11144285,8085,0,1767890536,13153.42023358,30396.907973370005,53278.422772800004 2026-01-08,16:42:19.000,8,11144430,6445,0,1767890538,13153.35960679,27628.51724673,53278.40181144 2026-01-08,16:42:20.000,8,11144373,8205,0,1767890539,13153.346134169995,27628.453804560006,53278.43674704001 2026-01-08,16:42:21.000,8,11144312,7484,0,1767890540,13153.37307940999,35472.24632772,53278.41578568001 2026-01-08,16:42:22.000,8,11144415,8085,0,1767890541,13153.33939786,30858.27353187,53278.40181144 2026-01-08,16:42:23.000,8,11144393,7965,0,1767890542,13153.285507379995,27167.031853020002,53278.443734160006 2026-01-08,16:42:24.000,8,11144294,7325,0,1767890543,13153.245089519995,30396.872727719994,53278.41578568001 2026-01-08,16:42:25.000,8,11144352,7605,0,1767890544,13153.204671659994,33165.305749139996,53278.41578568001 2026-01-08,16:42:26.000,8,11144329,8165,0,1767890545,13153.19793535,24398.634077249997,53278.35988872 2026-01-08,16:42:27.000,8,11144289,8045,0,1767890546,13153.164253799994,28089.81231393,53278.34591448001 2026-01-08,16:42:28.000,8,11144322,7645,0,1767890547,13153.164253799994,29012.73375744,53278.39482432001 2026-01-08,16:42:30.000,8,11144271,7965,0,1767890549,13153.17099010999,29935.549463999996,53278.35988872 2026-01-08,16:42:31.000,8,11144376,7525,0,1767890550,13153.177726419999,28089.99559131,53278.276043280006 2026-01-08,16:42:32.000,8,11144318,7605,0,1767890551,13153.15078117999,29012.769003089998,53278.40879856 2026-01-08,16:42:33.000,8,11144312,6845,0,1767890552,13153.096890699999,27628.51724673,53278.29001752 2026-01-08,16:42:34.000,8,11144296,6965,0,1767890553,13153.137308559999,30858.301728389997,53278.41578568001 2026-01-08,16:42:35.000,8,11144335,8165,0,1767890554,13153.043000219994,27628.474951950004,53278.373862960005 2026-01-08,16:42:36.000,8,11144384,7565,0,1767890555,13152.955428189998,32703.79215891,53278.26206904 2026-01-08,16:42:37.000,8,11144356,7845,0,1767890556,13152.928482949988,27628.383313259998,53278.26905616001 2026-01-08,16:42:38.000,8,11144451,8205,0,1767890557,13152.908274019988,25782.639114060003,53278.33194024 2026-01-08,16:42:39.000,8,11144408,7285,0,1767890558,13152.861119849993,34087.804244850005,53278.31796600001 2026-01-08,16:42:41.000,8,11144332,7484,0,1767890560,13152.780284129993,26243.948279520002,53278.26206904 2026-01-08,16:42:42.000,8,11144315,7365,0,1767890561,13152.739866269992,28550.825415929998,53278.255081920004 2026-01-08,16:42:43.000,8,11144364,7645,0,1767890562,13152.726393650002,28550.902956360005,53278.26905616001 2026-01-08,16:42:44.000,8,11144327,8125,0,1767890563,13152.659030549992,29935.084221419995,53278.24110768 2026-01-08,16:42:45.000,8,11144366,7405,0,1767890564,13152.625349000002,30857.906977110004,53278.24110768 2026-01-08,16:42:46.000,8,11144353,7205,0,1767890565,13152.625349000002,32242.250372159993,53278.255081920004 2026-01-08,16:42:47.000,8,11144345,7205,0,1767890566,13152.598403759992,29935.098319679993,53278.220146319996 2026-01-08,16:42:48.000,8,11144278,7525,0,1767890567,13152.544513280001,35471.978460779996,53278.255081920004 2026-01-08,16:42:49.000,8,11144244,7925,0,1767890568,13152.490622799996,28550.94525114,53278.2830304 2026-01-08,16:42:50.000,8,11144330,7685,0,1767890569,13152.409787079996,25782.49108233,53278.23412056 2026-01-08,16:42:52.000,8,11144324,7725,0,1767890571,13152.27506087999,28089.558545249994,53278.19918496001 2026-01-08,16:42:53.000,8,11144384,7845,0,1767890572,13152.20096147,27166.72874043,53278.276043280006 2026-01-08,16:42:54.000,8,11144318,7685,0,1767890573,13152.066235269995,29012.374251810004,53278.11533952 2026-01-08,16:42:55.000,8,11144348,7645,0,1767890574,13151.97192692999,31780.69448715,53278.10136528001 2026-01-08,16:42:56.000,8,11144449,8245,0,1767890575,13151.97866324,35471.90092035,53278.13630088 2026-01-08,16:42:57.000,8,11144335,8245,0,1767890576,13151.97192692999,23937.021799199996,53278.143288 2026-01-08,16:42:58.000,8,11144301,8205,0,1767890577,13151.95171799999,29935.133565330005,53278.038481200005 2026-01-08,16:42:59.000,8,11144341,8005,0,1767890578,13151.93150906999,30857.991566669996,53277.98258424001 2026-01-08,16:43:00.000,8,11144437,8045,0,1767890579,13151.864145969994,24859.809309239994,53278.02450696 2026-01-08,16:43:01.000,8,11144329,7965,0,1767890580,13151.857409659999,29935.316842710003,53278.0734168 2026-01-08,16:43:03.000,8,11144301,7885,0,1767890582,13151.823728109994,29012.628020489996,53277.98258424001 2026-01-08,16:43:04.000,8,11144351,8085,0,1767890583,13151.830464419989,29935.570611389994,53277.8987388 2026-01-08,16:43:05.000,8,11144336,7525,0,1767890584,13151.722683459993,28551.43164111,53277.99655848 2026-01-08,16:43:06.000,8,11144297,8045,0,1767890585,13151.709210839988,25783.069110990007,53277.92668728 2026-01-08,16:43:07.000,8,11144461,8045,0,1767890586,13151.621638809993,31781.3641545,53277.90572592 2026-01-08,16:43:08.000,8,11144417,7645,0,1767890587,13151.648584049988,30858.59074272,53278.04546832 2026-01-08,16:43:09.000,8,11144304,7845,0,1767890588,13151.655320359998,29935.753888770007,53277.85681608 2026-01-08,16:43:10.000,8,11144329,8165,0,1767890589,13151.594693569998,27628.869703229997,53277.91271304001 2026-01-08,16:43:11.000,8,11144419,7085,0,1767890590,13151.527330470002,29013.05801742,53277.884764559996 2026-01-08,16:43:12.000,8,11144412,7325,0,1767890591,13151.561012019993,32242.934137770004,53277.884764559996 2026-01-08,16:43:14.000,8,11144345,7285,0,1767890593,13151.493648919997,24398.986533749994,53277.84982896 2026-01-08,16:43:15.000,8,11144348,7605,0,1767890594,13151.419549509992,31320.132529470007,53277.92668728 2026-01-08,16:43:16.000,8,11144442,6885,0,1767890595,13151.352186409997,31781.448744060006,53277.84284184001 2026-01-08,16:43:17.000,8,11144375,8045,0,1767890596,13151.264614380001,33165.51017391001,53277.870790320005 2026-01-08,16:43:18.000,8,11144352,7525,0,1767890597,13151.150097109996,28551.713606310004,53277.79393200001 2026-01-08,16:43:19.000,8,11144370,7845,0,1767890598,13151.04231615,33165.700500420004,53277.77995776 2026-01-08,16:43:20.000,8,11144342,6485,0,1767890599,13150.927798879995,31781.575628399994,53277.8288676 2026-01-08,16:43:21.000,8,11144436,7645,0,1767890600,13150.887381019995,31320.153676860005,53277.77995776 2026-01-08,16:43:22.000,8,11144374,7565,0,1767890601,13150.83349053999,27629.102324520005,53277.7589964 2026-01-08,16:43:23.000,8,11144368,7645,0,1767890602,13150.718973269999,33165.81328649999,53277.717073679996 2026-01-08,16:43:25.000,8,11144435,8165,0,1767890604,13150.705500649994,30858.90090444,53277.73104792 2026-01-08,16:43:26.000,8,11144349,7965,0,1767890605,13150.75939113,31320.36515076,53277.64720248001 2026-01-08,16:43:27.000,8,11144467,7925,0,1767890606,13150.77960006,31781.751856650008,53277.64021536 2026-01-08,16:43:28.000,8,11144324,7445,0,1767890607,13150.82001792,27629.236257990007,53277.68213808 2026-01-08,16:43:29.000,8,11144344,7565,0,1767890608,13150.77960006,29474.768983290007,53277.68213808 2026-01-08,16:43:30.000,8,11144299,8125,0,1767890609,13150.75265481999,28090.735749960004,53277.605279760006 2026-01-08,16:43:31.000,8,11144384,7445,0,1767890610,13150.739182199999,28552.143603239994,53277.61226688 2026-01-08,16:43:32.000,8,11144450,7845,0,1767890611,13150.698764339999,30397.662230279995,53277.549382799996 2026-01-08,16:43:33.000,8,11144350,7565,0,1767890612,13150.671819099989,32704.673300159993,53277.57733128001 2026-01-08,16:43:34.000,8,11144320,7565,0,1767890613,13150.624664929994,24860.880777,53277.61226688 2026-01-08,16:43:36.000,8,11144387,7125,0,1767890615,13150.489938729988,32243.30774166,53277.54239568 2026-01-08,16:43:37.000,8,11144302,7685,0,1767890616,13150.456257179998,31320.52023162,53277.54239568 2026-01-08,16:43:38.000,8,11144265,8045,0,1767890617,13150.462993489993,24860.901924389997,53277.47252448 2026-01-08,16:43:39.000,8,11144376,7565,0,1767890618,13150.409103010003,25783.724680080006,53277.549382799996 2026-01-08,16:43:40.000,8,11144315,8205,0,1767890619,13150.355212529998,28552.291634969995,53277.52143432 2026-01-08,16:43:41.000,8,11144298,7685,0,1767890620,13150.348476220002,29936.670275669996,53277.45156312 2026-01-08,16:43:42.000,8,11144306,7725,0,1767890621,13150.341739909993,29013.826372590003,53277.486498720005 2026-01-08,16:43:43.000,8,11144304,7484,0,1767890622,13150.341739909993,29013.932109539994,53277.45855024001 2026-01-08,16:43:44.000,8,11144355,8165,0,1767890623,13150.335003599997,30859.655161350005,53277.45855024001 2026-01-08,16:43:45.000,8,11144334,7405,0,1767890624,13150.314794669997,30859.789094820007,53277.486498720005 2026-01-08,16:43:47.000,8,11144315,7165,0,1767890626,13150.274376809997,29475.727664970007,53277.47252448 2026-01-08,16:43:48.000,8,11144364,7525,0,1767890627,13150.173332159997,34551.298640609995,53277.42361464 2026-01-08,16:43:49.000,8,11144346,7565,0,1767890628,13150.153123229997,29937.191911290007,53277.38867904001 2026-01-08,16:43:50.000,8,11144345,8325,0,1767890629,13150.139650609992,29937.325844759995,53277.33976920001 2026-01-08,16:43:51.000,8,11144420,7645,0,1767890630,13150.058814889991,28091.532301650004,53277.3048336 2026-01-08,16:43:52.000,8,11144301,8285,0,1767890631,13150.011660719996,29475.854549309995,53277.1650912 2026-01-08,16:43:53.000,8,11144310,7645,0,1767890632,13149.937561309991,32705.695424010002,53277.318807840005 2026-01-08,16:43:54.000,8,11144317,8005,0,1767890633,13149.89714344999,31321.570551990008,53277.29085936001 2026-01-08,16:43:55.000,8,11144282,7565,0,1767890634,13149.829780349995,29475.988482779998,53277.269898000006 2026-01-08,16:43:56.000,8,11144371,7045,0,1767890635,13149.829780349995,29014.524236459998,53277.28387224 2026-01-08,16:43:58.000,8,11144329,7885,0,1767890637,13149.73547200999,29014.67226819,53277.27688512 2026-01-08,16:43:59.000,8,11144412,7645,0,1767890638,13149.70179046,35935.81826391,53277.29784648 2026-01-08,16:44:00.000,8,11144295,8125,0,1767890639,13149.69505414999,27169.181837669996,53277.269898000006 2026-01-08,16:44:01.000,8,11144268,7405,0,1767890640,13149.72199939,27630.617887469998,53277.248936640004 2026-01-08,16:44:02.000,8,11144408,7965,0,1767890641,13149.63442735999,28553.37720099,53277.20701392 2026-01-08,16:44:03.000,8,11144333,8085,0,1767890642,13149.68158153,35474.66417931,53277.25592376 2026-01-08,16:44:04.000,8,11144370,7484,0,1767890643,13149.65463628999,33167.702453339996,53277.18605256 2026-01-08,16:44:05.000,8,11144274,6565,0,1767890644,13149.668108909995,28553.567527499996,53277.29085936001 2026-01-08,16:44:06.000,8,11144247,7325,0,1767890645,13149.60074581,28092.166723350005,53277.27688512 2026-01-08,16:44:07.000,8,11144339,8045,0,1767890646,13149.53338270999,23939.510142090003,53277.269898000006 2026-01-08,16:44:09.000,8,11144421,8085,0,1767890648,13149.506437469994,31783.556433930004,53277.24194952001 2026-01-08,16:44:10.000,8,11144294,7565,0,1767890649,13149.412129129989,30399.283530179993,53277.22797528 2026-01-08,16:44:11.000,8,11144250,7685,0,1767890650,13149.385183889994,27169.534294170007,53277.28387224 2026-01-08,16:44:12.000,8,11144305,7325,0,1767890651,13149.398656509999,30860.902857359994,53277.24194952001 2026-01-08,16:44:13.000,8,11144331,8285,0,1767890652,13149.331293409989,33629.328829649996,53277.22797528 2026-01-08,16:44:14.000,8,11144331,8045,0,1767890653,13149.358238649998,25323.846488010007,53277.20701392 2026-01-08,16:44:15.000,8,11144243,8125,0,1767890654,13149.344766029993,30860.853513449998,53277.05329728001 2026-01-08,16:44:16.000,8,11144403,8005,0,1767890655,13149.277402929998,32706.731646119995,53277.151116960005 2026-01-08,16:44:17.000,8,11144261,8005,0,1767890656,13149.297611859998,29476.904869680002,53277.17207832001 2026-01-08,16:44:18.000,8,11144376,7605,0,1767890657,13149.257193999998,25324.198944510004,53277.14412984001 2026-01-08,16:44:20.000,8,11144307,7125,0,1767890659,13149.223512449993,31322.76890409,53277.102207120006 2026-01-08,16:44:21.000,8,11144321,7925,0,1767890660,13149.169621970002,31322.825297129995,53277.1301556 2026-01-08,16:44:22.000,8,11144319,7965,0,1767890661,13149.122467799993,31322.78300235,53277.03932304 2026-01-08,16:44:23.000,8,11144345,8085,0,1767890662,13149.149413040002,29477.215031400003,53277.081245760004 2026-01-08,16:44:24.000,8,11144386,7565,0,1767890663,13149.135940419997,28092.935078520008,53277.09522000001 2026-01-08,16:44:25.000,8,11144326,7645,0,1767890664,13149.189830900003,34091.39930115,53277.06727152 2026-01-08,16:44:26.000,8,11144323,7285,0,1767890665,13149.135940419997,31784.261346929998,53277.081245760004 2026-01-08,16:44:27.000,8,11144338,6725,0,1767890666,13149.142676729993,32245.817231940004,53277.1301556 2026-01-08,16:44:28.000,8,11144402,6885,0,1767890667,13149.129204110002,31322.881690170005,53277.03932304 2026-01-08,16:44:29.000,8,11144318,6805,0,1767890668,13149.189830900003,35475.58761534,53277.032335920005 2026-01-08,16:44:31.000,8,11144313,8005,0,1767890670,13149.284139239993,34552.82830182,53277.03932304 2026-01-08,16:44:32.000,8,11144276,7605,0,1767890671,13149.284139239993,31322.846444519993,53277.01137456 2026-01-08,16:44:33.000,8,11144336,6605,0,1767890672,13149.331293409989,25324.39632015,53277.07425864001 2026-01-08,16:44:34.000,8,11144241,7925,0,1767890673,13149.351502339989,29015.856522029993,53276.96945184 2026-01-08,16:44:35.000,8,11144289,7885,0,1767890674,13149.405392819994,29938.672228590003,53277.01137456 2026-01-08,16:44:36.000,8,11144374,7484,0,1767890675,13149.378447579998,27631.689355230003,53276.983426080005 2026-01-08,16:44:37.000,8,11144272,7565,0,1767890676,13149.398656509999,28093.139503290004,53276.983426080005 2026-01-08,16:44:38.000,8,11144399,7965,0,1767890677,13149.418865439999,29016.131438099997,53277.10919424 2026-01-08,16:44:39.000,8,11144327,6925,0,1767890678,13149.412129129989,27631.943123909994,53277.05329728001 2026-01-08,16:44:40.000,8,11144300,7484,0,1767890679,13149.385183889994,26247.754809720005,53277.05329728001 2026-01-08,16:44:42.000,8,11144332,7565,0,1767890681,13149.297611859998,27632.105253899994,53277.04631016001 2026-01-08,16:44:43.000,8,11144294,7725,0,1767890682,13149.277402929998,26247.95218536,53277.032335920005 2026-01-08,16:44:44.000,8,11144249,7885,0,1767890683,13149.243721379993,27632.281482150007,53277.05329728001 2026-01-08,16:44:45.000,8,11144440,7685,0,1767890684,13149.257193999998,34092.18880371,53277.02534880001 2026-01-08,16:44:46.000,8,11144434,7765,0,1767890685,13149.250457689988,31323.678241860005,53277.032335920005 2026-01-08,16:44:47.000,8,11144397,8085,0,1767890686,13149.284139239993,33169.358998890006,53276.94150336 2026-01-08,16:44:48.000,8,11144376,7484,0,1767890687,13149.331293409989,29016.610778939998,53277.01836168 2026-01-08,16:44:49.000,8,11144390,6725,0,1767890688,13149.344766029993,27632.323776930003,53276.934516240006 2026-01-08,16:44:50.000,8,11144322,6725,0,1767890689,13149.385183889994,28555.26636783,53276.99740032 2026-01-08,16:44:51.000,8,11144347,8085,0,1767890690,13149.364974959994,29478.096172649995,53277.01836168 2026-01-08,16:44:53.000,8,11144307,8005,0,1767890692,13149.391920199989,29016.723565020002,53276.92752912001 2026-01-08,16:44:54.000,8,11144448,7484,0,1767890693,13149.331293409989,30862.42546944,53277.0602844 2026-01-08,16:44:55.000,8,11144423,8085,0,1767890694,13149.405392819994,28094.098184970004,53276.96945184 2026-01-08,16:44:56.000,8,11144336,7365,0,1767890695,13149.405392819994,27632.732626469995,53276.94849048 2026-01-08,16:44:57.000,8,11144203,8005,0,1767890696,13149.425601749994,32246.96624013,53276.9904132 2026-01-08,16:44:58.000,8,11144350,7845,0,1767890697,13149.506437469994,24402.793063949997,53276.94849048 2026-01-08,16:44:59.000,8,11144313,7205,0,1767890698,13149.546855329994,33631.38012648,53276.99740032 2026-01-08,16:45:00.000,8,11144364,7405,0,1767890699,13149.61421842999,32708.543272530005,53276.94150336 2026-01-08,16:45:01.000,8,11144308,7484,0,1767890700,13149.62095474,28555.75980693,53276.90656776001 2026-01-08,16:45:02.000,8,11144293,7165,0,1767890701,13149.67484521999,33170.05686276,53276.85765792001 2026-01-08,16:45:04.000,8,11144326,7525,0,1767890703,13149.668108909995,30401.60269395,53276.97643896001 2026-01-08,16:45:05.000,8,11144444,7605,0,1767890704,13149.668108909995,32247.318696629998,53276.920542 2026-01-08,16:45:06.000,8,11144397,7965,0,1767890705,13149.67484521999,23941.716519780006,53276.94150336 2026-01-08,16:45:07.000,8,11144325,7845,0,1767890706,13149.668108909995,30863.017596360005,53276.89958064 2026-01-08,16:45:08.000,8,11144360,7725,0,1767890707,13149.627691049995,28555.985379089994,53276.9904132 2026-01-08,16:45:09.000,8,11144335,7285,0,1767890708,13149.708526769995,26710.304622059994,53276.87861928001 2026-01-08,16:45:10.000,8,11144283,7285,0,1767890709,13149.647899979995,29478.8363313,53276.88560640001 2026-01-08,16:45:11.000,8,11144390,7565,0,1767890710,13149.627691049995,30401.62384134,53276.84368368 2026-01-08,16:45:12.000,8,11144389,8125,0,1767890711,13149.668108909995,28094.492936249997,53276.90656776001 2026-01-08,16:45:13.000,8,11144325,8005,0,1767890712,13149.71526307999,25325.904833969995,53276.913554880004 2026-01-08,16:45:15.000,8,11144327,7885,0,1767890714,13149.83651665999,29478.70239783,53276.89958064 2026-01-08,16:45:16.000,8,11144419,7925,0,1767890715,13149.85672558999,31785.939039870005,53276.94150336 2026-01-08,16:45:17.000,8,11144296,7484,0,1767890716,13149.849989279995,26710.297572929994,53276.94150336 2026-01-08,16:45:18.000,8,11144271,8045,0,1767890717,13149.89714344999,27633.190819919997,53276.94150336 2026-01-08,16:45:19.000,8,11144426,7484,0,1767890718,13149.84325297,29478.920920859993,53276.920542 2026-01-08,16:45:20.000,8,11144313,8085,0,1767890719,13149.90387976,32247.572465310004,53277.00438744001 2026-01-08,16:45:21.000,8,11144412,6725,0,1767890720,13149.930824999996,26710.41035901,53276.9904132 2026-01-08,16:45:22.000,8,11144334,7765,0,1767890721,13149.930824999996,28556.2461969,53276.97643896001 2026-01-08,16:45:23.000,8,11144338,7805,0,1767890722,13149.930824999996,29940.568444560005,53276.89259352 2026-01-08,16:45:24.000,8,11144440,7484,0,1767890723,13149.890407139996,35016.350894100004,53276.920542 2026-01-08,16:45:26.000,8,11144349,8005,0,1767890725,13149.937561309991,28556.464719929994,53276.89958064 2026-01-08,16:45:27.000,8,11144314,7685,0,1767890726,13149.951033929996,28556.457670799995,53276.89958064 2026-01-08,16:45:28.000,8,11144364,7565,0,1767890727,13149.977979169991,30402.166624350008,53276.8506708 2026-01-08,16:45:29.000,8,11144268,7565,0,1767890728,13150.004924410001,29017.86552408,53276.920542 2026-01-08,16:45:30.000,8,11144294,7484,0,1767890729,13150.038605959991,33170.69128446,53276.87163216 2026-01-08,16:45:31.000,8,11144294,6685,0,1767890730,13150.045342270001,31324.99642917,53276.94150336 2026-01-08,16:45:32.000,8,11144362,7605,0,1767890731,13150.058814889991,28094.986375349996,53276.94150336 2026-01-08,16:45:33.000,8,11144296,7725,0,1767890732,13150.085760130001,27633.49393251,53276.97643896001 2026-01-08,16:45:34.000,8,11144349,8165,0,1767890733,13150.092496439996,29940.63893586,53276.96246472 2026-01-08,16:45:35.000,8,11144318,7565,0,1767890734,13150.126177990001,30863.468740680008,53276.94849048 2026-01-08,16:45:37.000,8,11144356,7365,0,1767890736,13150.139650609992,29017.943064510007,53276.87861928001 2026-01-08,16:45:38.000,8,11144287,8205,0,1767890737,13150.193541089997,25787.862519389993,53276.89259352 2026-01-08,16:45:39.000,8,11144317,7885,0,1767890738,13150.207013710002,33170.70538272,53276.87861928001 2026-01-08,16:45:40.000,8,11144296,7484,0,1767890739,13150.227222640002,27633.592620330004,53276.913554880004 2026-01-08,16:45:41.000,8,11144342,7565,0,1767890740,13150.294585739997,30402.053838270003,53276.78778672001 2026-01-08,16:45:42.000,8,11144337,7165,0,1767890741,13150.267640500002,27633.64196424,53276.85765792001 2026-01-08,16:45:43.000,8,11144294,7605,0,1767890742,13150.247431570002,26249.42545353,53276.934516240006 2026-01-08,16:45:44.000,8,11144320,7484,0,1767890743,13150.213750019997,25787.925961560002,53276.913554880004 2026-01-08,16:45:45.000,8,11144352,6845,0,1767890744,13150.146386920002,26710.826257680004,53276.87163216 2026-01-08,16:45:46.000,8,11144392,7445,0,1767890745,13150.099232749992,30402.378098250003,53276.87861928001 2026-01-08,16:45:48.000,8,11144366,7605,0,1767890747,13149.991451789996,32709.509003340005,53276.79477384 2026-01-08,16:45:49.000,8,11144324,7565,0,1767890748,13150.018397029991,28556.647997310007,53276.68297992 2026-01-08,16:45:50.000,8,11144388,7645,0,1767890749,13149.991451789996,27633.909831180004,53276.766825360006 2026-01-08,16:45:51.000,8,11144391,8125,0,1767890750,13149.957770239991,32709.607691159996,53276.766825360006 2026-01-08,16:45:52.000,8,11144299,8045,0,1767890751,13150.004924410001,28095.493912709993,53276.77381248 2026-01-08,16:45:53.000,8,11144299,7965,0,1767890752,13149.971242859996,28556.944060769994,53276.75983824001 2026-01-08,16:45:54.000,8,11144404,6925,0,1767890753,13150.018397029991,31787.017556759994,53276.71092840001 2026-01-08,16:45:55.000,8,11144281,7965,0,1767890754,13150.025133340001,27634.008518999995,53276.80176096 2026-01-08,16:45:56.000,8,11144357,7925,0,1767890755,13150.058814889991,30864.19480107,53276.77381248 2026-01-08,16:45:57.000,8,11144191,8245,0,1767890756,13150.031869649996,27634.255238550002,53276.7807996 2026-01-08,16:45:59.000,8,11144165,7925,0,1767890758,13149.957770239991,29018.570437079994,53276.745864000004 2026-01-08,16:46:00.000,8,11144354,7405,0,1767890759,13149.917352379991,25327.018596509995,53276.72490264 2026-01-08,16:46:01.000,8,11144290,7525,0,1767890760,13149.910616069996,29479.879602539993,53276.745864000004 2026-01-08,16:46:02.000,8,11144355,7965,0,1767890761,13149.85672558999,24404.125349520007,53276.73188976 2026-01-08,16:46:03.000,8,11144220,7565,0,1767890762,13149.88367083,25788.391204140004,53276.78778672001 2026-01-08,16:46:04.000,8,11144230,7805,0,1767890763,13149.90387976,25788.468744569996,53276.68297992 2026-01-08,16:46:05.000,8,11144391,7845,0,1767890764,13149.8634619,28557.04979772,53276.6759928 2026-01-08,16:46:06.000,8,11144334,7645,0,1767890765,13149.92408869,27634.318680719996,53276.72490264 2026-01-08,16:46:07.000,8,11144323,7085,0,1767890766,13149.92408869,32248.658031330007,53276.73188976 2026-01-08,16:46:08.000,8,11144377,8045,0,1767890767,13149.92408869,29018.746665330007,53276.6759928 2026-01-08,16:46:10.000,8,11144258,7405,0,1767890769,13149.930824999996,29018.97928662,53276.63407008 2026-01-08,16:46:11.000,8,11144313,8085,0,1767890770,13149.957770239991,35479.083983820005,53276.66900568001 2026-01-08,16:46:12.000,8,11144353,8125,0,1767890771,13150.025133340001,32249.165568690005,53276.6759928 2026-01-08,16:46:13.000,8,11144298,7605,0,1767890772,13150.018397029991,29019.13436748,53276.64105720001 2026-01-08,16:46:14.000,8,11144435,8085,0,1767890773,13149.98471548,26250.426429989995,53276.71791552001 2026-01-08,16:46:15.000,8,11144342,6925,0,1767890774,13150.025133340001,29018.97223749,53276.71092840001 2026-01-08,16:46:16.000,8,11144303,7765,0,1767890775,13150.018397029991,26250.419380859996,53276.73188976 2026-01-08,16:46:17.000,8,11144328,7484,0,1767890776,13150.112705369997,30403.111207769995,53276.70394128 2026-01-08,16:46:18.000,8,11144277,7965,0,1767890777,13150.092496439996,27173.037711779994,53276.696954160005 2026-01-08,16:46:19.000,8,11144394,7445,0,1767890778,13150.105969060001,26711.474777640004,53276.68297992 2026-01-08,16:46:21.000,8,11144261,8045,0,1767890780,13150.031869649996,30402.822193440006,53276.73188976 2026-01-08,16:46:22.000,8,11144321,7845,0,1767890781,13149.98471548,24865.723529309995,53276.65503144 2026-01-08,16:46:23.000,8,11144308,7484,0,1767890782,13149.910616069996,30864.434471490007,53276.68996704001 2026-01-08,16:46:24.000,8,11144350,7565,0,1767890783,13149.89714344999,29941.668108840007,53276.6759928 2026-01-08,16:46:25.000,8,11144365,7885,0,1767890784,13149.85672558999,27173.242136550005,53276.71092840001 2026-01-08,16:46:26.000,8,11144350,7484,0,1767890785,13149.85672558999,28557.543236819998,53276.66900568001 2026-01-08,16:46:27.000,8,11144291,8005,0,1767890786,13149.809571419995,34556.324670300004,53276.648044320005 2026-01-08,16:46:28.000,8,11144275,7885,0,1767890787,13149.78262618,32249.292453029993,53276.70394128 2026-01-08,16:46:29.000,8,11144335,7885,0,1767890788,13149.769153559995,26712.193788899996,53276.648044320005 2026-01-08,16:46:30.000,8,11144429,7805,0,1767890789,13149.77588986999,34095.22697874,53276.648044320005 2026-01-08,16:46:32.000,8,11144412,7405,0,1767890791,13149.80283511,30403.85841555,53276.578173120004 2026-01-08,16:46:33.000,8,11144412,7645,0,1767890792,13149.85672558999,35018.23301181001,53276.57118600001 2026-01-08,16:46:34.000,8,11144363,7965,0,1767890793,13149.84325297,32249.764744739994,53276.599134480006 2026-01-08,16:46:35.000,8,11144404,7405,0,1767890794,13149.849989279995,25328.0971134,53276.68996704001 2026-01-08,16:46:36.000,8,11144432,7765,0,1767890795,13149.88367083,29019.670101359996,53276.63407008 2026-01-08,16:46:37.000,8,11144315,8245,0,1767890796,13149.930824999996,32249.69425344,53276.6061216 2026-01-08,16:46:38.000,8,11144235,7885,0,1767890797,13149.8634619,32249.785892130007,53276.55721176 2026-01-08,16:46:39.000,8,11144346,7405,0,1767890798,13149.890407139996,35018.352847019996,53276.65503144 2026-01-08,16:46:40.000,8,11144273,8085,0,1767890799,13149.829780349995,26251.053802559996,53276.648044320005 2026-01-08,16:46:41.000,8,11144337,7805,0,1767890800,13149.83651665999,34557.03663243,53276.64105720001 2026-01-08,16:46:43.000,8,11144432,7325,0,1767890802,13149.68158153,28096.953082620006,53276.61310872 2026-01-08,16:46:44.000,8,11144399,7925,0,1767890803,13149.73547200999,29481.345821580006,53276.61310872 2026-01-08,16:46:45.000,8,11144320,7245,0,1767890804,13149.67484521999,27635.658015420006,53276.58516024 2026-01-08,16:46:46.000,8,11144344,7484,0,1767890805,13149.587273189994,30404.380051169996,53276.599134480006 2026-01-08,16:46:47.000,8,11144366,7685,0,1767890806,13149.546855329994,32250.124250370005,53276.599134480006 2026-01-08,16:46:48.000,8,11144318,7685,0,1767890807,13149.519910089999,27635.73555585,53276.6061216 2026-01-08,16:46:49.000,8,11144302,7484,0,1767890808,13149.526646399994,29481.698278080003,53276.64105720001 2026-01-08,16:46:50.000,8,11144289,8205,0,1767890809,13149.506437469994,26251.681175129997,53276.62708296 2026-01-08,16:46:51.000,8,11144369,7885,0,1767890810,13149.546855329994,31327.527066840004,53276.6759928 2026-01-08,16:46:52.000,8,11144343,8085,0,1767890811,13149.519910089999,31327.646902049994,53276.68297992 2026-01-08,16:46:54.000,8,11144413,7805,0,1767890813,13149.546855329994,28559.10814368,53276.59214736001 2026-01-08,16:46:55.000,8,11144313,8325,0,1767890814,13149.59400949999,31327.830179430006,53276.6061216 2026-01-08,16:46:56.000,8,11144293,7725,0,1767890815,13149.647899979995,31327.935916379996,53276.62009584001 2026-01-08,16:46:57.000,8,11144188,7845,0,1767890816,13149.67484521999,27636.482763630003,53276.62708296 2026-01-08,16:46:58.000,8,11144388,7765,0,1767890817,13149.668108909995,30405.225946770006,53276.599134480006 2026-01-08,16:46:59.000,8,11144362,7685,0,1767890818,13149.76241725,32712.44144142,53276.68996704001 2026-01-08,16:47:00.000,8,11144268,7645,0,1767890819,13149.75568093999,33173.90568774,53276.70394128 2026-01-08,16:47:01.000,8,11144373,8005,0,1767890820,13149.769153559995,30405.366929370008,53276.75285112 2026-01-08,16:47:02.000,8,11144229,7885,0,1767890821,13149.789362489995,29943.82514262,53276.745864000004 2026-01-08,16:47:03.000,8,11144326,7685,0,1767890822,13149.71526307999,25329.3659568,53276.71791552001 2026-01-08,16:47:05.000,8,11144315,8125,0,1767890824,13149.668108909995,34558.26318105,53276.68297992 2026-01-08,16:47:06.000,8,11144288,7445,0,1767890825,13149.64116367,27175.06081209,53276.66201856 2026-01-08,16:47:07.000,8,11144443,8005,0,1767890826,13149.587273189994,31789.414260959995,53276.6759928 2026-01-08,16:47:08.000,8,11144331,8325,0,1767890827,13149.607482119995,30405.11316069,53276.696954160005 2026-01-08,16:47:09.000,8,11144266,7605,0,1767890828,13149.567064259994,27175.05376296,53276.648044320005 2026-01-08,16:47:10.000,8,11144317,7965,0,1767890829,13149.58053688,30866.676094830007,53276.745864000004 2026-01-08,16:47:11.000,8,11144322,7925,0,1767890830,13149.59400949999,27636.701286659998,53276.6759928 2026-01-08,16:47:12.000,8,11144300,7645,0,1767890831,13149.63442735999,30866.880519600003,53276.64105720001 2026-01-08,16:47:13.000,8,11144243,8165,0,1767890832,13149.688317839995,32712.878487480004,53276.648044320005 2026-01-08,16:47:14.000,8,11144276,7445,0,1767890833,13149.68158153,30867.211828710002,53276.75983824001 2026-01-08,16:47:16.000,8,11144298,7685,0,1767890835,13149.69505414999,27175.779823350007,53276.766825360006 2026-01-08,16:47:17.000,8,11144391,8085,0,1767890836,13149.70179046,25791.415280910005,53276.75285112 2026-01-08,16:47:18.000,8,11144332,7645,0,1767890837,13149.67484521999,27637.131283590003,53276.73188976 2026-01-08,16:47:19.000,8,11144324,7605,0,1767890838,13149.71526307999,32713.08291225,53276.75983824001 2026-01-08,16:47:20.000,8,11144288,7645,0,1767890839,13149.74220832,28560.123218399996,53276.696954160005 2026-01-08,16:47:21.000,8,11144421,8005,0,1767890840,13149.728735699995,33174.589453349996,53276.68297992 2026-01-08,16:47:22.000,8,11144381,7125,0,1767890841,13149.79609879999,30405.874466730005,53276.61310872 2026-01-08,16:47:23.000,8,11144354,6725,0,1767890842,13149.789362489995,28098.694217729993,53276.68996704001 2026-01-08,16:47:24.000,8,11144404,7565,0,1767890843,13149.849989279995,29944.367925629995,53276.73188976 2026-01-08,16:47:25.000,8,11144251,7925,0,1767890844,13149.890407139996,28560.024530580005,53276.73188976 2026-01-08,16:47:27.000,8,11144340,7565,0,1767890846,13149.92408869,35481.7344567,53276.71791552001 2026-01-08,16:47:28.000,8,11144344,6805,0,1767890847,13149.917352379991,31790.260156560005,53276.70394128 2026-01-08,16:47:29.000,8,11144426,7645,0,1767890848,13149.977979169991,30405.860368470007,53276.71791552001 2026-01-08,16:47:30.000,8,11144360,7525,0,1767890849,13150.025133340001,28559.989284929994,53276.82272232 2026-01-08,16:47:31.000,8,11144219,7245,0,1767890850,13150.119441679992,30405.740533260003,53276.7807996 2026-01-08,16:47:32.000,8,11144341,7205,0,1767890851,13484.67827782999,30405.733484130003,53276.88560640001 2026-01-08,16:47:33.000,8,11144315,8165,0,1767890852,13150.112705369997,25791.365936999995,53276.89958064 2026-01-08,16:47:34.000,8,11144382,7405,0,1767890853,13150.193541089997,28098.503891219996,53276.82272232 2026-01-08,16:47:35.000,8,11144369,8045,0,1767890854,13150.126177990001,35943.01542564,53276.920542 2026-01-08,16:47:36.000,8,11144318,7285,0,1767890855,13150.119441679992,29482.70630367,53276.87163216 2026-01-08,16:47:38.000,8,11144302,6805,0,1767890857,13150.052078579996,29482.642861500004,53276.815735200005 2026-01-08,16:47:39.000,8,11144200,7565,0,1767890858,13150.058814889991,29482.628763240005,53276.913554880004 2026-01-08,16:47:40.000,8,11144350,7765,0,1767890859,13150.119441679992,30405.62069805,53276.94849048 2026-01-08,16:47:41.000,8,11144309,8045,0,1767890860,13150.058814889991,29944.064813040008,53276.92752912001 2026-01-08,16:47:42.000,8,11144300,7685,0,1767890861,13150.099232749992,32712.906684,53276.96246472 2026-01-08,16:47:43.000,8,11144371,7245,0,1767890862,13150.092496439996,32251.44948681,53276.99740032 2026-01-08,16:47:44.000,8,11144356,6725,0,1767890863,13150.112705369997,30867.176583060005,53276.913554880004 2026-01-08,16:47:45.000,8,11144365,8085,0,1767890864,13150.213750019997,32712.977175299995,53276.92752912001 2026-01-08,16:47:46.000,8,11144359,7725,0,1767890865,13150.213750019997,26714.259183989998,53276.97643896001 2026-01-08,16:47:47.000,8,11144363,8045,0,1767890866,13150.247431570002,29021.53812081,53276.95547760001 2026-01-08,16:48:00.000,8,11144363,7965,0,1767890879,13150.462993489993,29482.86138453,53277.03932304 2026-01-08,16:48:01.000,8,11144353,8165,0,1767890880,13150.577510759998,26252.682151589994,53277.01836168 2026-01-08,16:48:02.000,8,11144356,7405,0,1767890881,13150.638137549999,33635.962060980004,53277.09522000001 2026-01-08,16:48:03.000,8,11144277,8045,0,1767890882,13150.665082789994,27175.772774220008,53276.97643896001 2026-01-08,16:48:04.000,8,11144368,7725,0,1767890883,13150.718973269999,32713.111108769997,53277.01836168 2026-01-08,16:48:05.000,8,11144346,7484,0,1767890884,13150.705500649994,29944.48071171,53276.983426080005 2026-01-08,16:48:06.000,8,11144391,8245,0,1767890885,13150.766127439994,31790.3165496,53277.07425864001 2026-01-08,16:48:07.000,8,11144460,7845,0,1767890886,13150.75939113,30867.514941300004,53277.102207120006 2026-01-08,16:48:08.000,8,11144447,8005,0,1767890887,13150.718973269999,29483.02351452,53277.03932304 2026-01-08,16:48:09.000,8,11144365,7845,0,1767890888,13150.73244588999,26714.41426485,53277.102207120006 2026-01-08,16:48:11.000,8,11144468,7645,0,1767890890,13150.79307267999,32251.63276419,53277.06727152 2026-01-08,16:48:12.000,8,11144398,7484,0,1767890891,13150.75265481999,26252.752642890002,53277.0602844 2026-01-08,16:48:13.000,8,11144291,7325,0,1767890892,13150.75265481999,28098.433399920003,53277.05329728001 2026-01-08,16:48:14.000,8,11144364,6205,0,1767890893,13150.84022685,24868.303510890008,53277.05329728001 2026-01-08,16:48:15.000,8,11144345,7925,0,1767890894,13150.85369946999,36404.338689359996,53277.17207832001 2026-01-08,16:48:16.000,8,11144275,7845,0,1767890895,13150.88064471,28559.650926689996,53277.19303968001 2026-01-08,16:48:17.000,8,11144416,7565,0,1767890896,13150.87390839999,30405.46561719,53277.24194952001 2026-01-08,16:48:18.000,8,11144304,7645,0,1767890897,13150.88064471,28098.15143472,53277.200026800005 2026-01-08,16:48:19.000,8,11144286,7765,0,1767890898,13150.93453518999,31789.604587470007,53277.22098816001 2026-01-08,16:48:20.000,8,11144240,7525,0,1767890899,13150.9412715,27636.616697100006,53277.11618136 2026-01-08,16:48:22.000,8,11144405,7885,0,1767890901,13150.927798879995,35481.21987021,53277.19303968001 2026-01-08,16:48:23.000,8,11144398,7645,0,1767890902,13150.93453518999,29482.579419329995,53277.29085936001 2026-01-08,16:48:24.000,8,11144316,7765,0,1767890903,13150.98168936,32251.160472479998,53277.22098816001 2026-01-08,16:48:25.000,8,11144396,7645,0,1767890904,13150.968216739995,24406.7758224,53277.3048336 2026-01-08,16:48:26.000,8,11144296,7525,0,1767890905,13150.927798879995,27636.884564039996,53277.28387224 2026-01-08,16:48:27.000,8,11144357,8085,0,1767890906,13151.008634599995,29021.05173084,53277.33976920001 2026-01-08,16:48:28.000,8,11144191,8165,0,1767890907,13151.07599769999,30405.472666319998,53277.33976920001 2026-01-08,16:48:29.000,8,11144267,8005,0,1767890908,13151.150097109996,26713.75869576,53277.3048336 2026-01-08,16:48:30.000,8,11144216,7525,0,1767890909,13151.16356973,32712.45553968,53277.34675632 2026-01-08,16:48:31.000,8,11144346,7685,0,1767890910,13151.210723899996,33635.27829536999,53277.269898000006 2026-01-08,16:48:33.000,8,11144389,8005,0,1767890912,13151.311768549996,27636.384075809998,53277.416627520004 2026-01-08,16:48:34.000,8,11144316,7565,0,1767890913,13151.453231059997,25329.161532030004,53277.3747048 2026-01-08,16:48:35.000,8,11144345,8045,0,1767890914,13151.486912610002,29020.74156912,53277.35374344 2026-01-08,16:48:36.000,8,11144309,8005,0,1767890915,13151.540803089993,30405.092013300004,53277.381691919996 2026-01-08,16:48:37.000,8,11144356,7685,0,1767890916,13151.547539400002,27174.933927749997,53277.35374344 2026-01-08,16:48:38.000,8,11144307,8205,0,1767890917,13151.547539400002,27636.35587929,53277.444576 2026-01-08,16:48:39.000,8,11144345,8205,0,1767890918,13151.594693569998,31789.36491705,53277.39566616 2026-01-08,16:48:40.000,8,11144318,7445,0,1767890919,13151.614902499998,27174.990320790006,53277.40265328 2026-01-08,16:48:41.000,8,11144282,7765,0,1767890920,13151.614902499998,32250.80096685,53277.43060176001 2026-01-08,16:48:42.000,8,11144258,7765,0,1767890921,13151.641847739993,28097.763732570005,53277.47252448 2026-01-08,16:48:55.000,8,11144193,7805,0,1767890934,13152.126862059995,33172.94700606,53277.66816384 2026-01-08,16:48:56.000,8,11144231,7805,0,1767890935,13152.066235269995,31788.638856660007,53277.57733128001 2026-01-08,16:48:57.000,8,11144281,7845,0,1767890936,13152.09318050999,33634.53108759,53277.56335704 2026-01-08,16:48:58.000,8,11144332,7445,0,1767890937,13152.09991682,26251.47675036,53277.62624112001 2026-01-08,16:48:59.000,8,11144232,7805,0,1767890938,13152.07970789,29942.965148760006,53277.654189600005 2026-01-08,16:49:00.000,8,11144312,7725,0,1767890939,13152.07970789,30404.47873899,53277.605279760006 2026-01-08,16:49:01.000,8,11144386,7525,0,1767890940,13152.09991682,27174.362948220005,53277.66117672 2026-01-08,16:49:02.000,8,11144348,7405,0,1767890941,13152.11338943999,30865.907739660004,53277.549382799996 2026-01-08,16:49:03.000,8,11144359,8085,0,1767890942,13152.11338943999,29943.02859093,53277.717073679996 2026-01-08,16:49:04.000,8,11144313,7885,0,1767890943,13152.09318050999,35480.345778090006,53277.703099440005 2026-01-08,16:49:06.000,8,11144298,7605,0,1767890945,13152.207697779995,30404.351854649998,53277.64720248001 2026-01-08,16:49:07.000,8,11144323,8085,0,1767890946,13152.20096147,33172.97520258,53277.654189600005 2026-01-08,16:49:08.000,8,11144394,7484,0,1767890947,13152.24137933,30865.703314889994,53277.67515096001 2026-01-08,16:49:09.000,8,11144340,6685,0,1767890948,13152.2211704,33634.37600673,53277.68213808 2026-01-08,16:49:10.000,8,11144379,7965,0,1767890949,13152.268324569995,25789.913816219996,53277.654189600005 2026-01-08,16:49:11.000,8,11144324,7725,0,1767890950,13152.26158826,28097.087016089994,53277.71008656 2026-01-08,16:49:12.000,8,11144304,7725,0,1767890951,13152.32221505,27174.09508128,53277.68213808 2026-01-08,16:49:13.000,8,11144350,7525,0,1767890952,13152.30200612,29019.860427870008,53277.62624112001 2026-01-08,16:49:14.000,8,11144373,8365,0,1767890953,13152.328951359996,26712.715424520007,53277.69611232001 2026-01-08,16:49:15.000,8,11144344,7565,0,1767890954,13152.355896599991,30404.203822919997,53277.66117672 2026-01-08,16:49:17.000,8,11144285,8245,0,1767890956,13152.40305077,31327.209855990004,53277.6891252 2026-01-08,16:49:18.000,8,11144201,7205,0,1767890957,13152.396314459991,30865.738560540005,53277.66816384 2026-01-08,16:49:19.000,8,11144338,7645,0,1767890958,13152.423259700001,24867.006470969995,53277.67515096001 2026-01-08,16:49:20.000,8,11144327,8245,0,1767890959,13152.369369219996,27174.207867360004,53277.6891252 2026-01-08,16:49:21.000,8,11144293,8245,0,1767890960,13152.40305077,29942.774822249994,53277.79393200001 2026-01-08,16:49:22.000,8,11144400,7525,0,1767890961,13152.409787079996,31326.998382089994,53277.74502216001 2026-01-08,16:49:23.000,8,11144413,8245,0,1767890962,13152.409787079996,25328.287439909996,53277.7589964 2026-01-08,16:49:24.000,8,11144389,8005,0,1767890963,13152.416523389991,29481.141396809995,53277.717073679996 2026-01-08,16:49:25.000,8,11144321,7965,0,1767890964,13152.409787079996,28558.219953299995,53277.6891252 2026-01-08,16:49:26.000,8,11144365,8205,0,1767890965,13152.483886490001,27173.834263469995,53277.77995776 2026-01-08,16:49:28.000,8,11144267,7805,0,1767890967,13152.557985899992,30403.717432949998,53277.6891252 2026-01-08,16:49:29.000,8,11144360,7484,0,1767890968,13152.605140070002,29019.437480070002,53277.73104792 2026-01-08,16:49:30.000,8,11144241,8085,0,1767890969,13152.645557930002,26250.785935620006,53277.77995776 2026-01-08,16:49:31.000,8,11144384,7645,0,1767890970,13152.692712099997,27634.995397200008,53277.752009280004 2026-01-08,16:49:32.000,8,11144370,7925,0,1767890971,13152.692712099997,29942.22499011,53277.76598352001 2026-01-08,16:49:33.000,8,11144346,7484,0,1767890972,13152.739866269992,34095.015504840005,53277.79393200001 2026-01-08,16:49:34.000,8,11144343,8085,0,1767890973,13152.699448409992,28557.804054630004,53277.7589964 2026-01-08,16:49:35.000,8,11144240,7525,0,1767890974,13152.733129959997,35940.6328197,53277.7589964 2026-01-08,16:49:36.000,8,11144386,7685,0,1767890975,13152.685975790002,28096.37505396,53277.73803504 2026-01-08,16:49:37.000,8,11144344,7685,0,1767890976,13152.632085309997,33172.00242264,53277.74502216001 2026-01-08,16:49:39.000,8,11144344,7685,0,1767890978,13152.611876379997,29019.063876180007,53277.821880480005 2026-01-08,16:49:40.000,8,11144281,8005,0,1767890979,13152.598403759992,30864.617748870005,53277.79393200001 2026-01-08,16:49:41.000,8,11144221,8245,0,1767890980,13152.618612689992,30864.624798000004,53277.772970640006 2026-01-08,16:49:42.000,8,11144313,8205,0,1767890981,13152.625349000002,29018.796009240003,53277.884764559996 2026-01-08,16:49:43.000,8,11144280,7405,0,1767890982,13152.632085309997,29941.661059709993,53277.79393200001 2026-01-08,16:49:44.000,8,11144422,6925,0,1767890983,13152.652294239997,27172.995417,53277.870790320005 2026-01-08,16:49:45.000,8,11144182,7605,0,1767890984,13152.679239479992,31787.236079790004,53277.86380320001 2026-01-08,16:49:46.000,8,11144280,7525,0,1767890985,13152.638821619992,32709.946049399994,53277.80091912 2026-01-08,16:49:47.000,8,11144367,8085,0,1767890986,13152.652294239997,31787.045753280006,53277.772970640006 2026-01-08,16:49:48.000,8,11144356,7484,0,1767890987,13152.652294239997,28557.077994239997,53277.84982896 2026-01-08,16:49:50.000,8,11144388,7565,0,1767890989,13152.652294239997,31325.48281914,53277.93367440001 2026-01-08,16:49:51.000,8,11144277,8045,0,1767890990,13152.699448409992,34093.95813534,53277.7589964 2026-01-08,16:49:52.000,8,11144347,8045,0,1767890991,13152.706184720002,29941.033687140007,53277.8288676 2026-01-08,16:49:53.000,8,11144381,8005,0,1767890992,13152.760075199993,28556.767832519996,53277.89175168001 2026-01-08,16:49:54.000,8,11144384,7405,0,1767890993,13152.733129959997,29941.09712931,53277.884764559996 2026-01-08,16:49:55.000,8,11144378,7484,0,1767890994,13152.894801399998,33170.909807489996,53277.821880480005 2026-01-08,16:49:56.000,8,11144291,7925,0,1767890995,13152.888065089988,32248.023609630007,53277.884764559996 2026-01-08,16:49:57.000,8,11144324,7445,0,1767890996,13152.948691879988,32709.473757689993,53277.85681608 2026-01-08,16:49:58.000,8,11144289,7805,0,1767890997,13152.995846049998,30863.69431284,53277.989571360005 2026-01-08,16:49:59.000,8,11144381,7965,0,1767890998,13153.076681769999,28556.584555139998,53277.93367440001 2026-01-08,16:50:01.000,8,11144302,7445,0,1767891000,13153.076681769999,31786.62985461,53277.92668728 2026-01-08,16:50:02.000,8,11144339,7965,0,1767891001,13153.076681769999,35939.44151673,53278.01751984 2026-01-08,16:50:03.000,8,11144437,7805,0,1767891002,13153.137308559999,30402.293508689996,53277.940661520006 2026-01-08,16:50:04.000,8,11144132,7525,0,1767891003,13153.204671659994,28556.457670799995,53277.96861 2026-01-08,16:50:05.000,8,11144400,7685,0,1767891004,13153.21814428,25787.890715910005,53277.940661520006 2026-01-08,16:50:06.000,8,11144440,7645,0,1767891005,13153.177726419999,27172.128374010004,53277.99655848 2026-01-08,16:50:07.000,8,11144341,8165,0,1767891006,13153.204671659994,29479.111247370005,53278.01053272001 2026-01-08,16:50:08.000,8,11144291,7925,0,1767891007,13153.117099629999,29940.47680587,53278.03149408001 2026-01-08,16:50:09.000,8,11144293,8045,0,1767891008,13153.137308559999,32708.952122069997,53277.99655848 2026-01-08,16:50:10.000,8,11144323,8005,0,1767891009,13153.090154389989,23941.815207599997,53278.12232664 2026-01-08,16:50:12.000,8,11144354,7525,0,1767891011,13153.144044869994,25787.404325940006,53278.06642968 2026-01-08,16:50:13.000,8,11144348,7645,0,1767891012,13153.043000219994,29940.265331970004,53278.087391040004 2026-01-08,16:50:14.000,8,11144312,7765,0,1767891013,13153.076681769999,28555.950133439997,53278.12232664 2026-01-08,16:50:15.000,8,11144317,8005,0,1767891014,13153.076681769999,25325.954177880005,53278.06642968 2026-01-08,16:50:16.000,8,11144294,7605,0,1767891015,13153.002582359994,29017.329790200005,53278.087391040004 2026-01-08,16:50:17.000,8,11144335,8125,0,1767891016,13152.995846049998,29017.498969320004,53278.12232664 2026-01-08,16:50:18.000,8,11144406,7685,0,1767891017,13152.915010329998,27171.747720989995,53278.03149408001 2026-01-08,16:50:19.000,8,11144298,7484,0,1767891018,13152.874592469998,31324.594628759995,53278.12931376001 2026-01-08,16:50:20.000,8,11144375,8045,0,1767891019,13152.827438300003,27633.226065569994,53278.02450696 2026-01-08,16:50:21.000,8,11144365,7805,0,1767891020,13152.840910919993,31786.072973340008,53278.12931376001 2026-01-08,16:50:23.000,8,11144258,7285,0,1767891022,13152.820701989993,36400.26429222,53278.05944256001 2026-01-08,16:50:24.000,8,11144276,7405,0,1767891023,13152.834174609998,23941.808158469998,53278.05944256001 2026-01-08,16:50:25.000,8,11144329,8205,0,1767891024,13152.800493059993,30863.24316852,53278.12931376001 2026-01-08,16:50:26.000,8,11144274,7245,0,1767891025,13152.712921029997,28094.662115369996,53278.04546832 2026-01-08,16:50:27.000,8,11144363,8205,0,1767891026,13152.719657339992,31324.651021800004,53278.06642968 2026-01-08,16:50:28.000,8,11144257,8165,0,1767891027,13152.712921029997,29940.364019789995,53278.06642968 2026-01-08,16:50:29.000,8,11144269,8165,0,1767891028,13152.659030549992,31786.185759419997,53278.052455439996 2026-01-08,16:50:30.000,8,11144384,7565,0,1767891029,13152.638821619992,32247.586563570003,53278.09437816 2026-01-08,16:50:31.000,8,11144278,7525,0,1767891030,13152.584931140002,35016.2099115,53278.11533952 2026-01-08,16:50:32.000,8,11144310,6845,0,1767891031,13152.517568039992,25787.580554190004,53278.12232664 2026-01-08,16:50:34.000,8,11144287,8005,0,1767891033,13152.416523389991,30863.341856340005,53278.05944256001 2026-01-08,16:50:35.000,8,11144368,7605,0,1767891034,13152.389578149996,29479.061903459995,53277.98258424001 2026-01-08,16:50:36.000,8,11144333,8245,0,1767891035,13152.376105529991,25787.6298981,53278.087391040004 2026-01-08,16:50:37.000,8,11144320,7725,0,1767891036,13152.349160289996,29940.385167180008,53278.052455439996 2026-01-08,16:50:38.000,8,11144357,8005,0,1767891037,13152.25485194999,30863.207922870002,53278.0035456 2026-01-08,16:50:39.000,8,11144328,6725,0,1767891038,13152.28179719,30401.673185249994,53277.98258424001 2026-01-08,16:50:40.000,8,11144279,8045,0,1767891039,13152.28179719,25787.425473330004,53278.01053272001 2026-01-08,16:50:41.000,8,11144343,7285,0,1767891040,13152.248115639995,31786.00248204,53278.05944256001 2026-01-08,16:50:42.000,8,11144275,7965,0,1767891041,13152.227906709995,23480.393256060008,53277.989571360005 2026-01-08,16:50:43.000,8,11144320,6565,0,1767891042,13152.167279919995,29940.385167180008,53277.99655848 2026-01-08,16:50:45.000,8,11144328,7605,0,1767891044,13152.09991682,30401.962199579997,53277.94764864 2026-01-08,16:50:46.000,8,11144408,7685,0,1767891045,13152.106653129995,29940.688279769995,53277.93367440001 2026-01-08,16:50:47.000,8,11144369,7885,0,1767891046,13152.025817409994,31324.947085260006,53277.90572592 2026-01-08,16:50:48.000,8,11144361,8165,0,1767891047,13152.03929003,29017.745688869996,53277.87777744 2026-01-08,16:50:49.000,8,11144195,7165,0,1767891048,13151.97866324,29479.273377360005,53277.84284184001 2026-01-08,16:50:50.000,8,11144352,7484,0,1767891049,13151.944981689994,25326.454666110003,53277.83585472 2026-01-08,16:50:51.000,8,11144246,7725,0,1767891050,13151.904563829994,29479.16764041,53277.79393200001 2026-01-08,16:50:52.000,8,11144296,7525,0,1767891051,13151.93150906999,31324.890692219997,53277.83585472 2026-01-08,16:50:53.000,8,11144385,8045,0,1767891052,13151.850673349989,28556.182754730005,53277.84284184001 2026-01-08,16:50:54.000,8,11144262,6645,0,1767891053,13151.857409659999,31324.68626745,53277.86380320001 2026-01-08,16:50:56.000,8,11144346,7484,0,1767891055,13151.763101319993,28094.711459280006,53277.72406080001 2026-01-08,16:50:57.000,8,11144218,7645,0,1767891056,13151.682265599993,26710.361015100003,53277.91271304001 2026-01-08,16:50:58.000,8,11144410,7565,0,1767891057,13151.648584049988,25326.193848299998,53277.821880480005 2026-01-08,16:50:59.000,8,11144340,7845,0,1767891058,13151.594693569998,29940.392216310007,53277.703099440005 2026-01-08,16:51:00.000,8,11144280,7484,0,1767891059,13151.507121540002,30401.9199048,53277.76598352001 2026-01-08,16:51:01.000,8,11144330,7725,0,1767891060,13151.419549509992,30402.018592620007,53277.66117672 2026-01-08,16:51:02.000,8,11144386,7725,0,1767891061,13151.345450100001,28094.894736660004,53277.73104792 2026-01-08,16:51:03.000,8,11144306,7565,0,1767891062,13151.298295929992,29017.745688869996,53277.71008656 2026-01-08,16:51:04.000,8,11144307,8205,0,1767891063,13151.224196520001,28556.337835590006,53277.66117672 2026-01-08,16:51:05.000,8,11144389,7885,0,1767891064,13151.1433608,27172.02968619,53277.66117672 2026-01-08,16:51:07.000,8,11144285,7845,0,1767891066,13151.04231615,29017.780934520008,53277.654189600005 2026-01-08,16:51:08.000,8,11144307,7805,0,1767891067,13150.95474411999,31786.33379115,53277.59829264001 2026-01-08,16:51:09.000,8,11144362,7685,0,1767891068,13150.988425669995,24864.976321530004,53277.57034416 2026-01-08,16:51:10.000,8,11144271,7125,0,1767891069,13150.826754229995,28556.450621669996,53277.55636992001 2026-01-08,16:51:11.000,8,11144300,7685,0,1767891070,13150.79980899,26249.432502659998,53277.59829264001 2026-01-08,16:51:12.000,8,11144161,8005,0,1767891071,13150.75939113,26249.432502659998,53277.47252448 2026-01-08,16:51:13.000,8,11144256,7605,0,1767891072,13150.69202802999,36862.172633730006,53277.57733128001 2026-01-08,16:51:14.000,8,11144211,8045,0,1767891073,13150.624664929994,26710.7134716,53277.535408560005 2026-01-08,16:51:15.000,8,11144239,7965,0,1767891074,13150.617928619999,33632.204874689996,53277.43060176001 2026-01-08,16:51:16.000,8,11144283,7925,0,1767891075,13150.557301829998,32709.318676830007,53277.33976920001 2026-01-08,16:51:18.000,8,11144281,7685,0,1767891077,13150.577510759998,29017.950113640007,53277.36073056001 2026-01-08,16:51:19.000,8,11144330,7885,0,1767891078,13150.624664929994,29479.224033449995,53277.27688512 2026-01-08,16:51:20.000,8,11144279,8085,0,1767891079,13150.543829209993,27633.47278512,53277.29085936001 2026-01-08,16:51:21.000,8,11144346,7605,0,1767891080,13150.557301829998,29017.795032780006,53277.29085936001 2026-01-08,16:51:22.000,8,11144293,8125,0,1767891081,13150.469729799988,29017.787983650007,53277.27688512 2026-01-08,16:51:23.000,8,11144289,8045,0,1767891082,13150.456257179998,29017.795032780006,53277.31182072001 2026-01-08,16:51:24.000,8,11144279,8165,0,1767891083,13150.348476220002,29017.837327560002,53277.29085936001 2026-01-08,16:51:25.000,8,11144317,7885,0,1767891084,13150.301322049992,30402.187771740006,53277.34675632 2026-01-08,16:51:26.000,8,11144413,7765,0,1767891085,13150.220486329992,28095.049817520005,53277.33278208 2026-01-08,16:51:27.000,8,11144376,7445,0,1767891086,13150.139650609992,30863.644968930006,53277.25592376 2026-01-08,16:51:29.000,8,11144313,8005,0,1767891088,13150.038605959991,26249.390207880002,53277.22797528 2026-01-08,16:51:30.000,8,11144302,7565,0,1767891089,13149.951033929996,30402.371049120004,53277.25592376 2026-01-08,16:51:31.000,8,11144342,7525,0,1767891090,13149.991451789996,29940.871557150007,53277.2349624 2026-01-08,16:51:32.000,8,11144312,7484,0,1767891091,13149.951033929996,33170.90275836,53277.10919424 2026-01-08,16:51:33.000,8,11144309,8005,0,1767891092,13149.957770239991,26249.432502659998,53277.151116960005 2026-01-08,16:51:34.000,8,11144339,7845,0,1767891093,13149.977979169991,29017.943064510007,53277.200026800005 2026-01-08,16:51:35.000,8,11144325,8005,0,1767891094,13150.011660719996,32248.058855280004,53277.11618136 2026-01-08,16:51:36.000,8,11144278,7645,0,1767891095,13149.991451789996,28095.134407079997,53277.15810408 2026-01-08,16:51:37.000,8,11144309,8005,0,1767891096,13149.991451789996,27172.35394617,53277.151116960005 2026-01-08,16:51:38.000,8,11144384,7645,0,1767891097,13150.045342270001,29940.871557150007,53277.05329728001 2026-01-08,16:51:40.000,8,11144259,8165,0,1767891099,13149.917352379991,29940.850409759994,53277.02534880001 2026-01-08,16:51:41.000,8,11144255,7965,0,1767891100,13149.917352379991,29940.991392359996,53277.08823288 2026-01-08,16:51:42.000,8,11144276,7365,0,1767891101,13149.890407139996,28095.24719316,53276.983426080005 2026-01-08,16:51:43.000,8,11144234,7565,0,1767891102,13149.890407139996,27172.403290079994,53277.03932304 2026-01-08,16:51:44.000,8,11144327,8125,0,1767891103,13149.829780349995,33632.367004679996,53277.06727152 2026-01-08,16:51:45.000,8,11144311,7925,0,1767891104,13149.77588986999,24403.857482580002,53277.11618136 2026-01-08,16:51:46.000,8,11144317,7845,0,1767891105,13149.72199939,33170.88161097,53277.04631016001 2026-01-08,16:51:47.000,8,11144380,6885,0,1767891106,13149.73547200999,25788.038747640006,53277.04631016001 2026-01-08,16:51:48.000,8,11144358,7565,0,1767891107,13149.688317839995,29940.94909758,53277.04631016001 2026-01-08,16:51:49.000,8,11144318,7645,0,1767891108,13149.647899979995,27633.691308149995,53276.934516240006 2026-01-08,16:51:51.000,8,11144198,7525,0,1767891110,13149.63442735999,24403.72354911,53276.99740032 2026-01-08,16:51:52.000,8,11144336,7605,0,1767891111,13149.587273189994,33632.31061164,53276.96945184 2026-01-08,16:51:53.000,8,11144287,7965,0,1767891112,13149.56032795,27172.227061829995,53276.9904132 2026-01-08,16:51:54.000,8,11144340,7645,0,1767891113,13149.567064259994,31325.045773079997,53276.94150336 2026-01-08,16:51:55.000,8,11144349,8485,0,1767891114,13149.567064259994,28095.218996640004,53276.94150336 2026-01-08,16:51:56.000,8,11144327,8085,0,1767891115,13149.567064259994,28095.26834055,53276.9904132 2026-01-08,16:51:57.000,8,11144308,7685,0,1767891116,13149.57380056999,34555.28844819,53276.934516240006 2026-01-08,16:51:58.000,8,11144259,8085,0,1767891117,13149.62095474,29940.892704540005,53276.920542 2026-01-08,16:51:59.000,8,11144433,7845,0,1767891118,13149.647899979995,30863.70136197,53276.87163216 2026-01-08,16:52:00.000,8,11144256,7685,0,1767891119,13149.62095474,27172.241160089994,53276.94150336 2026-01-08,16:52:02.000,8,11144270,7405,0,1767891121,13149.60074581,25326.532206539996,53276.88560640001 2026-01-08,16:52:03.000,8,11144330,7405,0,1767891122,13149.607482119995,25787.742684180004,53276.92752912001 2026-01-08,16:52:04.000,8,11144269,7965,0,1767891123,13149.647899979995,28094.965227959998,53276.94150336 2026-01-08,16:52:05.000,8,11144359,8005,0,1767891124,13149.61421842999,25787.79907722,53276.934516240006 2026-01-08,16:52:06.000,8,11144315,8165,0,1767891125,13149.58053688,30863.55333024,53276.90656776001 2026-01-08,16:52:07.000,8,11144266,7285,0,1767891126,13149.6613726,34093.528138409994,53276.83669656001 2026-01-08,16:52:08.000,8,11144309,8205,0,1767891127,13149.69505414999,31325.045773079997,53276.82272232 2026-01-08,16:52:09.000,8,11144276,7365,0,1767891128,13149.67484521999,32709.304578569994,53276.83669656001 2026-01-08,16:52:10.000,8,11144431,8165,0,1767891129,13149.6613726,31325.16560829,53276.94150336 2026-01-08,16:52:11.000,8,11144374,7845,0,1767891130,13149.6613726,29479.456654740003,53276.80874808001 2026-01-08,16:52:13.000,8,11144292,7525,0,1767891132,13149.71526307999,32248.10819919,53276.94849048 2026-01-08,16:52:14.000,8,11144299,8125,0,1767891133,13149.64116367,32709.480806820007,53276.94150336 2026-01-08,16:52:15.000,8,11144368,7565,0,1767891134,13149.769153559995,27172.382142689996,53276.87861928001 2026-01-08,16:52:16.000,8,11144398,7484,0,1767891135,13149.71526307999,28556.605702529996,53276.913554880004 2026-01-08,16:52:17.000,8,11144348,7725,0,1767891136,13149.647899979995,27633.550325549993,53276.89958064 2026-01-08,16:52:18.000,8,11144224,7605,0,1767891137,13149.668108909995,26249.312667449994,53276.87861928001 2026-01-08,16:52:19.000,8,11144407,8205,0,1767891138,13149.63442735999,30402.032690880005,53276.864645040005 2026-01-08,16:52:20.000,8,11144329,7965,0,1767891139,13149.6613726,28094.78899971,53276.94150336 2026-01-08,16:52:21.000,8,11144359,8125,0,1767891140,13149.65463628999,27171.881654459998,53276.913554880004 2026-01-08,16:52:22.000,8,11144299,8085,0,1767891141,13149.67484521999,29017.456674539993,53276.89259352 2026-01-08,16:52:24.000,8,11144319,7965,0,1767891143,13149.70179046,29017.456674539993,53276.92752912001 2026-01-08,16:52:25.000,8,11144274,7645,0,1767891144,13149.73547200999,26248.953161819998,53276.90656776001 2026-01-08,16:52:26.000,8,11144323,8285,0,1767891145,13149.77588986999,31324.643972670005,53276.87163216 2026-01-08,16:52:27.000,8,11144369,7965,0,1767891146,13149.769153559995,29940.201889799995,53276.87163216 2026-01-08,16:52:28.000,8,11144336,7405,0,1767891147,13149.81630772999,30401.715480030005,53276.84368368 2026-01-08,16:52:29.000,8,11144243,7285,0,1767891148,13149.83651665999,30401.77187307,53276.82970944 2026-01-08,16:52:30.000,8,11144104,6405,0,1767891149,13149.84325297,24403.24420827,53276.934516240006 2026-01-08,16:52:31.000,8,11144346,7605,0,1767891150,13149.80283511,31324.658070930003,53276.913554880004 2026-01-08,16:52:32.000,8,11144259,8005,0,1767891151,13149.90387976,29940.392216310007,53276.83669656001 2026-01-08,16:52:33.000,8,11144363,7965,0,1767891152,13149.88367083,30863.38415112,53276.89259352 2026-01-08,16:52:35.000,8,11144333,7845,0,1767891154,13149.87693451999,28094.746704930003,53276.89259352 2026-01-08,16:52:36.000,8,11144324,7645,0,1767891155,13149.917352379991,26249.051849640004,53276.89958064 2026-01-08,16:52:37.000,8,11144288,7565,0,1767891156,13149.910616069996,33170.37407361,53276.864645040005 2026-01-08,16:52:38.000,8,11144318,7685,0,1767891157,13149.910616069996,31786.016580299998,53276.90656776001 2026-01-08,16:52:39.000,8,11144311,8085,0,1767891158,13149.890407139996,31324.622825280007,53276.934516240006 2026-01-08,16:52:40.000,8,11144260,7645,0,1767891159,13149.890407139996,26248.875621390005,53276.97643896001 2026-01-08,16:52:41.000,8,11144378,7645,0,1767891160,13149.870198209996,30863.031694620004,53276.88560640001 2026-01-08,16:52:42.000,8,11144322,7365,0,1767891161,13149.88367083,35938.729554599995,53276.87163216 2026-01-08,16:52:43.000,8,11144396,7645,0,1767891162,13149.87693451999,31324.460695290007,53276.95547760001 2026-01-08,16:52:44.000,8,11144328,7845,0,1767891163,13149.937561309991,32708.663107739994,53276.934516240006 2026-01-08,16:52:46.000,8,11144445,8165,0,1767891165,13149.98471548,28555.900789530002,53276.913554880004 2026-01-08,16:52:47.000,8,11144298,7605,0,1767891166,13149.957770239991,31324.474793550005,53276.864645040005 2026-01-08,16:52:48.000,8,11144312,7725,0,1767891167,13150.031869649996,30401.59564482,53276.913554880004 2026-01-08,16:52:49.000,8,11144344,7484,0,1767891168,13150.065551200001,26248.826277479995,53276.87163216 2026-01-08,16:52:50.000,8,11144403,8125,0,1767891169,13150.085760130001,33170.21899275,53276.864645040005 2026-01-08,16:52:51.000,8,11144348,6805,0,1767891170,13150.045342270001,33631.69733733,53276.934516240006 2026-01-08,16:52:52.000,8,11144322,7685,0,1767891171,13150.018397029991,27171.649033170004,53276.913554880004 2026-01-08,16:52:53.000,8,11144387,7965,0,1767891172,13150.058814889991,25787.333834639998,53276.934516240006 2026-01-08,16:52:54.000,8,11144248,7605,0,1767891173,13150.004924410001,30401.560399170005,53276.90656776001 2026-01-08,16:52:55.000,8,11144282,7725,0,1767891174,13150.072287509996,28555.823249099994,53276.92752912001 2026-01-08,16:52:57.000,8,11144288,7365,0,1767891176,13150.099232749992,32708.465732099998,53276.88560640001 2026-01-08,16:52:58.000,8,11144279,7925,0,1767891177,13150.105969060001,30401.327777879997,53276.934516240006 2026-01-08,16:52:59.000,8,11144203,8165,0,1767891178,13150.153123229997,27632.704429949998,53276.87163216 2026-01-08,16:53:00.000,8,11144340,7445,0,1767891179,13150.267640500002,31785.396256859996,53276.90656776001 2026-01-08,16:53:01.000,8,11144433,8045,0,1767891180,13150.281113119992,26248.255297950003,53276.89958064 2026-01-08,16:53:02.000,8,11144312,7484,0,1767891181,13150.301322049992,32246.634931020002,53276.85765792001 2026-01-08,16:53:03.000,8,11144215,7805,0,1767891182,13150.375421459998,32246.684274929998,53276.92752912001 2026-01-08,16:53:04.000,8,11144348,7645,0,1767891183,13150.368685150002,28093.865563679996,53276.89958064 2026-01-08,16:53:05.000,8,11144297,7965,0,1767891184,13150.395630389998,28093.879661939995,53276.87861928001 2026-01-08,16:53:06.000,8,11144356,7484,0,1767891185,13150.409103010003,27632.52115257,53276.913554880004 2026-01-08,16:53:08.000,8,11144278,6925,0,1767891187,13150.314794669997,29939.764843740006,53276.94150336 2026-01-08,16:53:09.000,8,11144174,7645,0,1767891188,13150.281113119992,29478.37108872,53276.89958064 2026-01-08,16:53:10.000,8,11144226,7565,0,1767891189,13150.207013710002,27171.303625800007,53276.934516240006 2026-01-08,16:53:11.000,8,11144202,7725,0,1767891190,13150.200277399992,30401.29253223,53276.8506708 2026-01-08,16:53:12.000,8,11144209,8005,0,1767891191,13150.227222640002,31324.129386179993,53276.920542 2026-01-08,16:53:13.000,8,11144299,7965,0,1767891192,13150.254167879997,36399.869540939995,53276.864645040005 2026-01-08,16:53:14.000,8,11144374,7605,0,1767891193,13150.233958949997,30862.74268029,53276.96246472 2026-01-08,16:53:15.000,8,11144338,7484,0,1767891194,13150.267640500002,31324.157582700005,53276.80874808001 2026-01-08,16:53:16.000,8,11144239,7965,0,1767891195,13150.335003599997,25786.98842727,53276.913554880004 2026-01-08,16:53:17.000,8,11144304,7645,0,1767891196,13150.308058360002,27171.2331345,53276.87163216 2026-01-08,16:53:19.000,8,11144312,7484,0,1767891198,13150.281113119992,27632.563447349996,53276.82970944 2026-01-08,16:53:20.000,8,11144369,7965,0,1767891199,13150.294585739997,31323.840371850005,53276.94849048 2026-01-08,16:53:21.000,8,11144248,7484,0,1767891200,13150.368685150002,29016.723565020002,53276.864645040005 2026-01-08,16:53:22.000,8,11144291,8165,0,1767891201,13150.348476220002,29478.131418300007,53276.89259352 2026-01-08,16:53:23.000,8,11144304,7765,0,1767891202,13150.409103010003,31323.847420980004,53276.92752912001 2026-01-08,16:53:24.000,8,11144372,7645,0,1767891203,13150.402366699993,27170.993464080006,53276.94150336 2026-01-08,16:53:25.000,8,11144398,7725,0,1767891204,13150.489938729988,25325.19287184,53276.89259352 2026-01-08,16:53:26.000,8,11144393,8005,0,1767891205,13150.462993489993,29477.969288310007,53276.983426080005 2026-01-08,16:53:27.000,8,11144259,7845,0,1767891206,13150.442784559993,26247.945136230002,53276.92752912001 2026-01-08,16:53:28.000,8,11144351,8125,0,1767891207,13150.456257179998,29016.455698079997,53276.9904132 2026-01-08,16:53:30.000,8,11144364,7484,0,1767891209,13150.409103010003,29477.72961789,53276.913554880004 2026-01-08,16:53:31.000,8,11144364,7685,0,1767891210,13150.422575629993,26709.28954734,53276.934516240006 2026-01-08,16:53:32.000,8,11144288,7365,0,1767891211,13150.402366699993,32246.226081479996,53276.97643896001 2026-01-08,16:53:33.000,8,11144326,7645,0,1767891212,13150.409103010003,27632.091155639995,53276.94849048 2026-01-08,16:53:34.000,8,11144307,8125,0,1767891213,13150.409103010003,34091.815199820005,53276.96246472 2026-01-08,16:53:35.000,8,11144264,7845,0,1767891214,13150.402366699993,30861.833342519996,53276.90656776001 2026-01-08,16:53:36.000,8,11144256,7525,0,1767891215,13150.341739909993,29016.25127331,53276.920542 2026-01-08,16:53:37.000,8,11144344,7605,0,1767891216,13150.321530979993,32246.078049749995,53276.913554880004 2026-01-08,16:53:38.000,8,11144354,7845,0,1767891217,13150.402366699993,27170.380189770003,53276.97643896001 2026-01-08,16:53:39.000,8,11144234,7645,0,1767891218,13150.436048249998,30861.61481949,53276.94150336 2026-01-08,16:53:41.000,8,11144292,7685,0,1767891220,13150.456257179998,35475.658106639996,53276.920542 2026-01-08,16:53:42.000,8,11144266,7805,0,1767891221,13150.543829209993,27631.604765669996,53276.96945184 2026-01-08,16:53:43.000,8,11144329,8165,0,1767891222,13150.590983379989,28554.32883354,53276.92752912001 2026-01-08,16:53:44.000,8,11144257,7965,0,1767891223,13150.651610169989,26247.261370620006,53277.02534880001 2026-01-08,16:53:45.000,8,11144315,7845,0,1767891224,13150.651610169989,27631.527225240003,53277.0602844 2026-01-08,16:53:46.000,8,11144285,8085,0,1767891225,13150.671819099989,24862.95322122,53276.99740032 2026-01-08,16:53:47.000,8,11144222,7525,0,1767891226,13150.71223695999,28554.357030059997,53277.07425864001 2026-01-08,16:53:48.000,8,11144307,8205,0,1767891227,13150.725709579994,31784.275445189996,53277.06727152 2026-01-08,16:53:49.000,8,11144276,7484,0,1767891228,13150.79980899,29015.835374639995,53277.12316848001 2026-01-08,16:53:50.000,8,11144319,8085,0,1767891229,13150.806545299994,32245.591659779995,53277.04631016001 2026-01-08,16:53:52.000,8,11144324,7325,0,1767891231,13150.89411732999,33629.7870231,53277.12316848001 2026-01-08,16:53:53.000,8,11144320,7525,0,1767891232,13150.887381019995,32245.429529789995,53277.2349624 2026-01-08,16:53:54.000,8,11144328,7645,0,1767891233,13150.96148043,29015.440623360002,53277.12316848001 2026-01-08,16:53:55.000,8,11144386,7685,0,1767891234,13151.049052459995,27169.78806285,53277.1650912 2026-01-08,16:53:56.000,8,11144244,7725,0,1767891235,13151.04231615,29015.391279450007,53277.11618136 2026-01-08,16:53:57.000,8,11144212,7484,0,1767891236,13151.049052459995,27630.977393099995,53277.07425864001 2026-01-08,16:53:58.000,8,11144360,7845,0,1767891237,13151.09620662999,29938.08010167,53277.11618136 2026-01-08,16:53:59.000,8,11144424,7565,0,1767891238,13151.049052459995,28092.420492029996,53277.081245760004 2026-01-08,16:54:00.000,8,11144468,7685,0,1767891239,13151.03557983999,31322.13448239,53277.22797528 2026-01-08,16:54:01.000,8,11144365,8165,0,1767891240,13151.028843529995,29476.355037539994,53277.1301556 2026-01-08,16:54:03.000,8,11144316,7325,0,1767891242,13151.136624489991,29937.805185599995,53277.214001039996 2026-01-08,16:54:04.000,8,11144372,7685,0,1767891243,13151.12315187,28553.53933098,53277.17906544 2026-01-08,16:54:05.000,8,11144357,8205,0,1767891244,13151.10294294,25785.035818260003,53277.2349624 2026-01-08,16:54:06.000,8,11144264,7845,0,1767891245,13151.11641555999,30399.184842360002,53277.2349624 2026-01-08,16:54:07.000,8,11144377,8125,0,1767891246,13151.12315187,27169.28757462,53277.2349624 2026-01-08,16:54:08.000,8,11144249,8045,0,1767891247,13151.18377866,30860.49400782,53277.33976920001 2026-01-08,16:54:09.000,8,11144340,7605,0,1767891248,13151.197251279991,33628.870636199994,53277.33278208 2026-01-08,16:54:10.000,8,11144323,8165,0,1767891249,13151.284823310001,28091.91295467,53277.28387224 2026-01-08,16:54:11.000,8,11144341,8045,0,1767891250,13151.251141759996,30398.924024549997,53277.42361464 2026-01-08,16:54:12.000,8,11144306,7484,0,1767891251,13151.305032240001,28553.158677960004,53277.381691919996 2026-01-08,16:54:14.000,8,11144432,7445,0,1767891253,13151.224196520001,28091.673284250006,53277.437588880006 2026-01-08,16:54:15.000,8,11144322,7445,0,1767891254,13151.278086999992,28553.088186659996,53277.416627520004 2026-01-08,16:54:16.000,8,11144303,8125,0,1767891255,13151.305032240001,28553.074088399997,53277.49348584 2026-01-08,16:54:17.000,8,11144361,7965,0,1767891256,13151.264614380001,29937.27650085,53277.486498720005 2026-01-08,16:54:18.000,8,11144390,7725,0,1767891257,13151.284823310001,29475.854549309995,53277.444576 2026-01-08,16:54:19.000,8,11144376,7365,0,1767891258,13151.325241170001,29014.425548640007,53277.40265328 2026-01-08,16:54:20.000,8,11144322,7405,0,1767891259,13151.331977479997,30398.698452390003,53277.549382799996 2026-01-08,16:54:21.000,8,11144274,7565,0,1767891260,13151.385867960002,27630.244283580003,53277.46553736 2026-01-08,16:54:22.000,8,11144294,7685,0,1767891261,13151.399340579992,32244.336914640007,53277.52842144001 2026-01-08,16:54:23.000,8,11144382,7845,0,1767891262,13151.399340579992,29475.98143365,53277.5144472 2026-01-08,16:54:25.000,8,11144275,7885,0,1767891264,13151.433022129997,25323.310754129998,53277.52143432 2026-01-08,16:54:26.000,8,11144334,7565,0,1767891265,13151.446494750002,28091.842463370005,53277.55636992001 2026-01-08,16:54:27.000,8,11144378,6885,0,1767891266,13151.412813199997,26707.52726484,53277.5144472 2026-01-08,16:54:28.000,8,11144364,7845,0,1767891267,13151.392604269997,29475.939138870002,53277.46553736 2026-01-08,16:54:29.000,8,11144357,8005,0,1767891268,13151.385867960002,29476.073072340005,53277.52143432 2026-01-08,16:54:30.000,8,11144374,7484,0,1767891269,13151.365659030002,28091.72967729,53277.56335704 2026-01-08,16:54:31.000,8,11144335,8085,0,1767891270,13151.338713789992,29937.311746499996,53277.56335704 2026-01-08,16:54:32.000,8,11144302,7405,0,1767891271,13151.298295929992,29475.910942350005,53277.549382799996 2026-01-08,16:54:33.000,8,11144388,7605,0,1767891272,13151.237669139991,27630.2724801,53277.63322824 2026-01-08,16:54:34.000,8,11144252,7605,0,1767891273,13151.20398759,32244.25937421,53277.66816384 2026-01-08,16:54:36.000,8,11144419,8005,0,1767891275,13151.177042349991,29475.875696699994,53277.654189600005 2026-01-08,16:54:37.000,8,11144366,7925,0,1767891276,13151.197251279991,29014.622924280004,53277.619254 2026-01-08,16:54:38.000,8,11144298,7645,0,1767891277,13151.18377866,30860.162698710003,53277.72406080001 2026-01-08,16:54:39.000,8,11144271,8085,0,1767891278,13151.20398759,27168.942167250003,53277.605279760006 2026-01-08,16:54:40.000,8,11144337,7845,0,1767891279,13151.197251279991,26707.534313969998,53277.703099440005 2026-01-08,16:54:41.000,8,11144285,7925,0,1767891280,13151.251141759996,32705.928045299996,53277.63322824 2026-01-08,16:54:42.000,8,11144350,7685,0,1767891281,13151.20398759,26246.21105025,53277.72406080001 2026-01-08,16:54:43.000,8,11144342,7484,0,1767891282,13151.264614380001,32706.012634860002,53277.57034416 2026-01-08,16:54:44.000,8,11144275,8325,0,1767891283,13151.224196520001,30860.374172609998,53277.64720248001 2026-01-08,16:54:45.000,8,11144263,8125,0,1767891284,13151.197251279991,27630.491003129995,53277.64021536 2026-01-08,16:54:47.000,8,11144242,7405,0,1767891286,13151.16356973,30399.086154539997,53277.605279760006 2026-01-08,16:54:48.000,8,11144223,8165,0,1767891287,13151.1433608,26707.710542219997,53277.68213808 2026-01-08,16:54:49.000,8,11144366,7685,0,1767891288,13151.089470319996,29937.57256431,53277.69611232001 2026-01-08,16:54:50.000,8,11144279,7925,0,1767891289,13151.089470319996,35013.06599952,53277.61226688 2026-01-08,16:54:51.000,8,11144361,8085,0,1767891290,13151.06252508,31783.048896570006,53277.605279760006 2026-01-08,16:54:52.000,8,11144313,7925,0,1767891291,13150.99516197999,26246.168755470004,53277.74502216001 2026-01-08,16:54:53.000,8,11144304,7484,0,1767891292,13150.95474411999,30398.825336730006,53277.69611232001 2026-01-08,16:54:54.000,8,11144311,7885,0,1767891293,13150.91432625999,25784.528280900005,53277.62624112001 2026-01-08,16:54:55.000,8,11144387,8005,0,1767891294,13150.81328160999,27168.709545959995,53277.7589964 2026-01-08,16:54:56.000,8,11144360,7365,0,1767891295,13150.887381019995,29014.36210647,53277.69611232001 2026-01-08,16:54:58.000,8,11144218,7484,0,1767891297,13150.846963159995,31321.373176349996,53277.66117672 2026-01-08,16:54:59.000,8,11144421,8165,0,1767891298,13150.826754229995,30398.613862829996,53277.64720248001 2026-01-08,16:55:00.000,8,11144367,8005,0,1767891299,13150.88064471,32244.329865509993,53277.74502216001 2026-01-08,16:55:01.000,8,11144322,7365,0,1767891300,13150.826754229995,32705.829357480005,53277.74502216001 2026-01-08,16:55:02.000,8,11144260,7484,0,1767891301,13150.927798879995,29937.403385190002,53277.6891252 2026-01-08,16:55:03.000,8,11144434,7605,0,1767891302,13150.92106257,27169.019707679996,53277.63322824 2026-01-08,16:55:04.000,8,11144318,7925,0,1767891303,13150.93453518999,26246.316787200005,53277.717073679996 2026-01-08,16:55:05.000,8,11144406,7605,0,1767891304,13150.97495304999,28553.250316649996,53277.654189600005 2026-01-08,16:55:06.000,8,11144313,8125,0,1767891305,13150.89411732999,24862.050932579994,53277.703099440005 2026-01-08,16:55:07.000,8,11144333,8045,0,1767891306,13150.93453518999,31321.82432067,53277.64021536 2026-01-08,16:55:09.000,8,11144363,8005,0,1767891308,13150.73244588999,34551.636998849994,53277.71008656 2026-01-08,16:55:10.000,8,11144289,7885,0,1767891309,13150.631401239989,30860.33187783,53277.66117672 2026-01-08,16:55:11.000,8,11144361,8005,0,1767891310,13150.624664929994,32706.005585730003,53277.72406080001 2026-01-08,16:55:12.000,8,11144262,7525,0,1767891311,13150.543829209993,32705.942143559994,53277.69611232001 2026-01-08,16:55:13.000,8,11144336,7484,0,1767891312,13150.489938729988,28091.835414240006,53277.73803504 2026-01-08,16:55:14.000,8,11144332,6925,0,1767891313,13150.456257179998,31783.11938787,53277.66816384 2026-01-08,16:55:15.000,8,11144302,7005,0,1767891314,13150.436048249998,29937.509122140007,53277.605279760006 2026-01-08,16:55:16.000,8,11144274,7805,0,1767891315,13150.341739909993,28553.327857080003,53277.619254 2026-01-08,16:55:17.000,8,11144321,8125,0,1767891316,13150.341739909993,29476.150612769998,53277.654189600005 2026-01-08,16:55:18.000,8,11144253,7125,0,1767891317,13150.335003599997,29014.65816993,53277.57034416 2026-01-08,16:55:20.000,8,11144373,8085,0,1767891319,13150.254167879997,30860.275484790007,53277.59829264001 2026-01-08,16:55:21.000,8,11144232,6845,0,1767891320,13150.227222640002,29476.094219730003,53277.61226688 2026-01-08,16:55:22.000,8,11144374,7325,0,1767891321,13150.240695259992,30398.839434990005,53277.66816384 2026-01-08,16:55:23.000,8,11144365,8045,0,1767891322,13150.281113119992,29014.622924280004,53277.57034416 2026-01-08,16:55:24.000,8,11144184,7685,0,1767891323,13150.213750019997,30860.099256539994,53277.64021536 2026-01-08,16:55:25.000,8,11144319,8165,0,1767891324,13150.159859539992,24861.82536042,53277.619254 2026-01-08,16:55:26.000,8,11144228,7685,0,1767891325,13150.173332159997,32705.829357480005,53277.59130552 2026-01-08,16:55:27.000,8,11144389,8205,0,1767891326,13150.146386920002,29475.917991480004,53277.56335704 2026-01-08,16:55:28.000,8,11144304,7565,0,1767891327,13150.092496439996,25784.58467394,53277.55636992001 2026-01-08,16:55:29.000,8,11144287,8005,0,1767891328,13150.031869649996,29937.368139540005,53277.57034416 2026-01-08,16:55:31.000,8,11144285,7965,0,1767891330,13149.971242859996,30860.19794436,53277.59829264001 2026-01-08,16:55:32.000,8,11144293,8005,0,1767891331,13149.910616069996,27169.062002460007,53277.64021536 2026-01-08,16:55:33.000,8,11144189,7925,0,1767891332,13149.870198209996,30398.952221069994,53277.52842144001 2026-01-08,16:55:34.000,8,11144210,7565,0,1767891333,13149.90387976,32706.012634860002,53277.56335704 2026-01-08,16:55:35.000,8,11144287,8005,0,1767891334,13149.85672558999,30860.444663910006,53277.55636992001 2026-01-08,16:55:36.000,8,11144364,7565,0,1767891335,13149.82304404,29014.770956010005,53277.49348584 2026-01-08,16:55:37.000,8,11144329,8165,0,1767891336,13149.77588986999,29937.7346943,53277.59829264001 2026-01-08,16:55:38.000,8,11144399,8165,0,1767891337,13149.80283511,28092.103281179996,53277.56335704 2026-01-08,16:55:39.000,8,11144209,7845,0,1767891338,13149.769153559995,29014.83439818,53277.605279760006 2026-01-08,16:55:40.000,8,11144342,7484,0,1767891339,13149.74220832,33628.863587069995,53277.584318400004 2026-01-08,16:55:42.000,8,11144370,7365,0,1767891341,13149.769153559995,27630.61083834,53277.57034416 2026-01-08,16:55:43.000,8,11144294,7765,0,1767891342,13149.708526769995,29476.094219730003,53277.703099440005 2026-01-08,16:55:44.000,8,11144298,7645,0,1767891343,13149.728735699995,31321.746780240006,53277.57733128001 2026-01-08,16:55:45.000,8,11144349,7285,0,1767891344,13149.67484521999,31783.239223080003,53277.57034416 2026-01-08,16:55:46.000,8,11144423,8005,0,1767891345,13149.728735699995,29014.80620166,53277.59130552 2026-01-08,16:55:47.000,8,11144312,7365,0,1767891346,13149.688317839995,31783.239223080003,53277.584318400004 2026-01-08,16:55:48.000,8,11144374,7685,0,1767891347,13149.668108909995,31321.789075020002,53277.619254 2026-01-08,16:55:49.000,8,11144345,7965,0,1767891348,13149.68158153,30860.36007435,53277.61226688 2026-01-08,16:55:50.000,8,11144297,7805,0,1767891349,13149.708526769995,30398.931073679996,53277.619254 2026-01-08,16:55:51.000,8,11144282,7525,0,1767891350,13149.70179046,30398.952221069994,53277.55636992001 2026-01-08,16:55:53.000,8,11144320,7484,0,1767891352,13149.728735699995,35935.88170608001,53277.59130552 2026-01-08,16:55:54.000,8,11144313,8125,0,1767891353,13149.72199939,29937.699448650004,53277.619254 2026-01-08,16:55:55.000,8,11144251,7965,0,1767891354,13149.769153559995,25784.979425219994,53277.549382799996 2026-01-08,16:55:56.000,8,11144268,7525,0,1767891355,13149.728735699995,29476.214054940006,53277.50047296 2026-01-08,16:55:57.000,8,11144368,7845,0,1767891356,13149.75568093999,28092.110330309995,53277.68213808 2026-01-08,16:55:58.000,8,11144338,7525,0,1767891357,13149.748944629995,32706.245256149996,53277.56335704 2026-01-08,16:55:59.000,8,11144363,8125,0,1767891358,13149.769153559995,27169.393311570006,53277.45855024001 2026-01-08,16:56:00.000,8,11144403,7965,0,1767891359,13149.769153559995,29014.99652817,53277.61226688 2026-01-08,16:56:01.000,8,11144270,7484,0,1767891360,13149.80283511,30399.241235399997,53277.619254 2026-01-08,16:56:02.000,8,11144282,7365,0,1767891361,13149.78262618,29015.067019470007,53277.52842144001 2026-01-08,16:56:04.000,8,11144322,7525,0,1767891363,13149.748944629995,34090.59570033,53277.584318400004 2026-01-08,16:56:05.000,8,11144254,7445,0,1767891364,13149.73547200999,27169.336918529996,53277.549382799996 2026-01-08,16:56:06.000,8,11144381,7965,0,1767891365,13149.71526307999,26707.900868729994,53277.59130552 2026-01-08,16:56:07.000,8,11144361,8165,0,1767891366,13149.67484521999,31321.97940153,53277.52143432 2026-01-08,16:56:08.000,8,11144316,7605,0,1767891367,13149.708526769995,30399.163694970004,53277.57733128001 2026-01-08,16:56:09.000,8,11144331,7925,0,1767891368,13149.607482119995,31321.97940153,53277.57733128001 2026-01-08,16:56:10.000,8,11144244,7525,0,1767891369,13149.59400949999,29937.776989079997,53277.61226688 2026-01-08,16:56:11.000,8,11144371,8325,0,1767891370,13149.587273189994,30860.564499119995,53277.64021536 2026-01-08,16:56:12.000,8,11144269,7885,0,1767891371,13149.55359163999,25784.979425219994,53277.619254 2026-01-08,16:56:13.000,8,11144344,6605,0,1767891372,13149.546855329994,31321.923008490005,53277.66117672 2026-01-08,16:56:15.000,8,11144311,7885,0,1767891374,13149.49296484999,31783.2674196,53277.63322824 2026-01-08,16:56:16.000,8,11144335,7925,0,1767891375,13149.55359163999,23939.277520799995,53277.66816384 2026-01-08,16:56:17.000,8,11144277,7965,0,1767891376,13149.459283299999,26246.330885460004,53277.68213808 2026-01-08,16:56:18.000,8,11144298,7365,0,1767891377,13149.47275591999,28553.327857080003,53277.68213808 2026-01-08,16:56:19.000,8,11144267,8085,0,1767891378,13149.445810679994,30860.409418259995,53277.654189600005 2026-01-08,16:56:20.000,8,11144380,7285,0,1767891379,13149.459283299999,29937.57256431,53277.61226688 2026-01-08,16:56:21.000,8,11144310,7605,0,1767891380,13149.51317377999,26707.597756140007,53277.654189600005 2026-01-08,16:56:22.000,8,11144248,7605,0,1767891381,13149.499701159999,31321.64809242,53277.66117672 2026-01-08,16:56:23.000,8,11144446,7645,0,1767891382,13149.526646399994,30398.916975419997,53277.62624112001 2026-01-08,16:56:24.000,8,11144369,8045,0,1767891383,13149.546855329994,27630.512150520008,53277.71008656 2026-01-08,16:56:26.000,8,11144321,7965,0,1767891385,13149.67484521999,27630.462806609998,53277.59130552 2026-01-08,16:56:27.000,8,11144350,7565,0,1767891386,13149.69505414999,32244.696420270004,53277.66117672 2026-01-08,16:56:28.000,8,11144308,7805,0,1767891387,13149.68158153,31783.295616119998,53277.66117672 2026-01-08,16:56:29.000,8,11144295,8125,0,1767891388,13149.647899979995,27169.14659202,53277.63322824 2026-01-08,16:56:30.000,8,11144323,7965,0,1767891389,13149.708526769995,32244.654125490008,53277.69611232001 2026-01-08,16:56:31.000,8,11144352,7405,0,1767891390,13149.77588986999,31783.295616119998,53277.605279760006 2026-01-08,16:56:32.000,8,11144296,7805,0,1767891391,13149.80283511,32706.104273549994,53277.72406080001 2026-01-08,16:56:33.000,8,11144369,7325,0,1767891392,13149.75568093999,29476.27749711,53277.67515096001 2026-01-08,16:56:34.000,8,11144391,8005,0,1767891393,13149.85672558999,30860.465811300004,53277.703099440005 2026-01-08,16:56:35.000,8,11144279,7845,0,1767891394,13149.917352379991,29937.5937117,53277.619254 2026-01-08,16:56:37.000,8,11144324,7405,0,1767891396,13149.951033929996,29937.657153869994,53277.59829264001 2026-01-08,16:56:38.000,8,11144269,8085,0,1767891397,13149.937561309991,36397.42349283,53277.61226688 2026-01-08,16:56:39.000,8,11144301,7965,0,1767891398,13149.98471548,28091.89885641,53277.66117672 2026-01-08,16:56:40.000,8,11144375,7925,0,1767891399,13149.991451789996,29014.735710359993,53277.64021536 2026-01-08,16:56:41.000,8,11144315,7645,0,1767891400,13149.977979169991,30860.19089523,53277.61226688 2026-01-08,16:56:42.000,8,11144279,7965,0,1767891401,13150.004924410001,23477.573604060002,53277.63322824 2026-01-08,16:56:43.000,8,11144309,7925,0,1767891402,13149.930824999996,27168.97036377,53277.64021536 2026-01-08,16:56:44.000,8,11144382,6605,0,1767891403,13149.96450655,30398.804189339993,53277.59829264001 2026-01-08,16:56:45.000,8,11144251,7885,0,1767891404,13149.87693451999,28553.067039269998,53277.66816384 2026-01-08,16:56:46.000,8,11144369,8005,0,1767891405,13149.85672558999,29475.932089740003,53277.67515096001 2026-01-08,16:56:48.000,8,11144361,8165,0,1767891407,13149.82304404,26707.35103659,53277.654189600005 2026-01-08,16:56:49.000,8,11144309,7885,0,1767891408,13149.849989279995,30860.007617850002,53277.584318400004 2026-01-08,16:56:50.000,8,11144217,7805,0,1767891409,13149.82304404,32705.631981839993,53277.63322824 2026-01-08,16:56:51.000,8,11144394,6925,0,1767891410,13149.890407139996,27168.737742480007,53277.59829264001 2026-01-08,16:56:52.000,8,11144211,8245,0,1767891411,13149.930824999996,27630.11739924,53277.62624112001 2026-01-08,16:56:53.000,8,11144329,7965,0,1767891412,13149.89714344999,30398.649108480007,53277.59130552 2026-01-08,16:56:54.000,8,11144307,7965,0,1767891413,13149.90387976,26707.386282239997,53277.71008656 2026-01-08,16:56:55.000,8,11144295,8085,0,1767891414,13149.930824999996,29937.311746499996,53277.6891252 2026-01-08,16:56:56.000,8,11144258,7405,0,1767891415,13149.92408869,31321.584650250006,53277.69611232001 2026-01-08,16:56:57.000,8,11144289,7925,0,1767891416,13150.011660719996,28553.215071,53277.59130552 2026-01-08,16:56:59.000,8,11144413,7845,0,1767891418,13150.092496439996,28091.764922939998,53277.61226688 2026-01-08,16:57:00.000,8,11144318,7365,0,1767891419,13150.025133340001,28091.708529900003,53277.61226688 2026-01-08,16:57:01.000,8,11144315,8005,0,1767891420,13150.065551200001,29014.566531239994,53277.64021536 2026-01-08,16:57:02.000,8,11144377,8045,0,1767891421,13149.991451789996,33167.06098251,53277.66117672 2026-01-08,16:57:03.000,8,11144334,7405,0,1767891422,13150.038605959991,29937.24830433,53277.67515096001 2026-01-08,16:57:04.000,8,11144275,8005,0,1767891423,13149.90387976,31782.830373539997,53277.654189600005 2026-01-08,16:57:05.000,8,11144372,7565,0,1767891424,13149.890407139996,31782.80922615,53277.6891252 2026-01-08,16:57:06.000,8,11144370,7605,0,1767891425,13149.81630772999,28553.010646230003,53277.68213808 2026-01-08,16:57:07.000,8,11144261,8165,0,1767891426,13149.80283511,28091.461810349996,53277.63322824 2026-01-08,16:57:08.000,8,11144314,7484,0,1767891427,13149.76241725,26245.957281569994,53277.654189600005 2026-01-08,16:57:10.000,8,11144226,7365,0,1767891429,13149.789362489995,32705.7165714,53277.64021536 2026-01-08,16:57:11.000,8,11144291,8085,0,1767891430,13149.769153559995,31782.93611049,53277.584318400004 2026-01-08,16:57:12.000,8,11144344,7405,0,1767891431,13149.76241725,28553.081137529996,53277.59130552 2026-01-08,16:57:13.000,8,11144256,7805,0,1767891432,13149.73547200999,25323.190918919994,53277.61226688 2026-01-08,16:57:14.000,8,11144304,7685,0,1767891433,13149.85672558999,27168.772988130004,53277.55636992001 2026-01-08,16:57:15.000,8,11144275,8005,0,1767891434,13149.930824999996,29475.769959750003,53277.654189600005 2026-01-08,16:57:16.000,8,11144301,8005,0,1767891435,13149.910616069996,31321.471864170002,53277.619254 2026-01-08,16:57:17.000,8,11144363,8005,0,1767891436,13149.88367083,32705.582637929998,53277.64021536 2026-01-08,16:57:18.000,8,11144372,7605,0,1767891437,13149.89714344999,32705.660178360005,53277.54239568 2026-01-08,16:57:19.000,8,11144280,7484,0,1767891438,13149.88367083,30398.620911959995,53277.59829264001 2026-01-08,16:57:21.000,8,11144356,7605,0,1767891440,13149.849989279995,33167.05393338,53277.52842144001 2026-01-08,16:57:22.000,8,11144300,7445,0,1767891441,13149.890407139996,31782.752833110004,53277.55636992001 2026-01-08,16:57:23.000,8,11144445,8245,0,1767891442,13149.85672558999,28552.89081102,53277.5144472 2026-01-08,16:57:24.000,8,11144378,7484,0,1767891443,13149.870198209996,26245.950232439995,53277.59130552 2026-01-08,16:57:25.000,8,11144349,8205,0,1767891444,13149.81630772999,30398.515175010005,53277.59130552 2026-01-08,16:57:26.000,8,11144270,7525,0,1767891445,13149.78262618,30859.838438730003,53277.57034416 2026-01-08,16:57:27.000,8,11144319,8125,0,1767891446,13149.80283511,29937.11437086,53277.62624112001 2026-01-08,16:57:28.000,8,11144329,7805,0,1767891447,13149.829780349995,30859.88778264,53277.56335704 2026-01-08,16:57:29.000,8,11144367,7805,0,1767891448,13149.789362489995,29475.579633240006,53277.535408560005 2026-01-08,16:57:30.000,8,11144408,7445,0,1767891449,13149.78262618,29014.101288660007,53277.49348584 2026-01-08,16:57:32.000,8,11144309,7965,0,1767891451,13149.72199939,29014.02374823,53277.535408560005 2026-01-08,16:57:33.000,8,11144383,8205,0,1767891452,13149.73547200999,30398.09927634,53277.56335704 2026-01-08,16:57:34.000,8,11144398,7484,0,1767891453,13149.78262618,26706.787106190008,53277.52143432 2026-01-08,16:57:35.000,8,11144399,8165,0,1767891454,13149.76241725,26706.681369240003,53277.47252448 2026-01-08,16:57:36.000,8,11144321,7885,0,1767891455,13149.77588986999,32704.969363619995,53277.50746008001 2026-01-08,16:57:37.000,8,11144291,8045,0,1767891456,13149.708526769995,28552.263438449998,53277.46553736 2026-01-08,16:57:38.000,8,11144337,8005,0,1767891457,13149.69505414999,29475.079145009993,53277.52842144001 2026-01-08,16:57:39.000,8,11144279,8165,0,1767891458,13149.668108909995,32243.554461210006,53277.47252448 2026-01-08,16:57:40.000,8,11144360,7484,0,1767891459,13149.73547200999,33627.6722841,53277.486498720005 2026-01-08,16:57:41.000,8,11144336,7685,0,1767891460,13149.67484521999,27629.48297754,53277.50746008001 2026-01-08,16:57:43.000,8,11144325,7925,0,1767891462,13149.67484521999,28552.214094540002,53277.39566616 2026-01-08,16:57:44.000,8,11144297,8165,0,1767891463,13149.67484521999,28552.207045410003,53277.43060176001 2026-01-08,16:57:45.000,8,11144288,7484,0,1767891464,13149.647899979995,29013.678340860002,53277.39566616 2026-01-08,16:57:46.000,8,11144466,7645,0,1767891465,13149.65463628999,28552.277536709997,53277.40265328 2026-01-08,16:57:47.000,8,11144329,7765,0,1767891466,13149.72199939,25322.429612880005,53277.444576 2026-01-08,16:57:48.000,8,11144259,7845,0,1767891467,13149.627691049995,30397.965342869997,53277.45855024001 2026-01-08,16:57:49.000,8,11144293,7845,0,1767891468,13149.668108909995,32243.45577339,53277.5144472 2026-01-08,16:57:50.000,8,11144372,7484,0,1767891469,13149.62095474,25783.759925730003,53277.39566616 2026-01-08,16:57:51.000,8,11144313,8165,0,1767891470,13149.57380056999,29936.367163079994,53277.381691919996 2026-01-08,16:57:52.000,8,11144289,7805,0,1767891471,13149.49296484999,29475.057997619995,53277.40964040001 2026-01-08,16:57:54.000,8,11144288,7484,0,1767891473,13149.479492229999,26245.005649020008,53277.39566616 2026-01-08,16:57:55.000,8,11144329,7965,0,1767891474,13149.486228539994,31781.808249690002,53277.35374344 2026-01-08,16:57:56.000,8,11144305,7965,0,1767891475,13149.405392819994,28090.538374320007,53277.40265328 2026-01-08,16:57:57.000,8,11144305,8165,0,1767891476,13149.432338059989,24860.676352230003,53277.33278208 2026-01-08,16:57:58.000,8,11144265,7965,0,1767891477,13149.412129129989,27628.975440180002,53277.3747048 2026-01-08,16:57:59.000,8,11144290,7365,0,1767891478,13149.378447579998,31781.455793190005,53277.43060176001 2026-01-08,16:58:00.000,8,11144296,7565,0,1767891479,13149.358238649998,28090.29165477,53277.31182072001 2026-01-08,16:58:01.000,8,11144460,7405,0,1767891480,13149.344766029993,33165.59476347,53277.416627520004 2026-01-08,16:58:02.000,8,11144276,7685,0,1767891481,13149.317820789998,29935.739790509993,53277.40265328 2026-01-08,16:58:03.000,8,11144377,8005,0,1767891482,13149.304348169993,29935.704544859997,53277.28387224 2026-01-08,16:58:05.000,8,11144291,7805,0,1767891484,13149.304348169993,26244.371227320007,53277.381691919996 2026-01-08,16:58:06.000,8,11144278,7525,0,1767891485,13149.331293409989,30858.308777519997,53277.33976920001 2026-01-08,16:58:07.000,8,11144254,7725,0,1767891486,13149.351502339989,30397.020759449995,53277.26291088001 2026-01-08,16:58:08.000,8,11144366,7645,0,1767891487,13149.304348169993,33165.460829999996,53277.33976920001 2026-01-08,16:58:09.000,8,11144312,7525,0,1767891488,13149.257193999998,30858.322875779995,53277.26291088001 2026-01-08,16:58:10.000,8,11144301,7885,0,1767891489,13149.358238649998,28090.037886089995,53277.22797528 2026-01-08,16:58:11.000,8,11144262,7365,0,1767891490,13149.391920199989,23937.381304830007,53277.33278208 2026-01-08,16:58:12.000,8,11144320,7565,0,1767891491,13149.412129129989,27167.236277789998,53277.269898000006 2026-01-08,16:58:13.000,8,11144351,8045,0,1767891492,13149.425601749994,34088.227192649996,53277.214001039996 2026-01-08,16:58:14.000,8,11144283,7965,0,1767891493,13149.432338059989,32242.475944320002,53277.269898000006 2026-01-08,16:58:16.000,8,11144343,7805,0,1767891495,13149.331293409989,29935.563562259995,53277.29085936001 2026-01-08,16:58:17.000,8,11144340,7685,0,1767891496,13149.324557099993,29012.663266140007,53277.25592376 2026-01-08,16:58:18.000,8,11144213,8125,0,1767891497,13149.263930309993,28551.347051549994,53277.24194952001 2026-01-08,16:58:19.000,8,11144317,8325,0,1767891498,13149.216776139998,32242.412502150008,53277.26291088001 2026-01-08,16:58:20.000,8,11144247,8045,0,1767891499,13149.230248759988,35472.09829599,53277.3048336 2026-01-08,16:58:21.000,8,11144330,7685,0,1767891500,13149.135940419997,27166.841526510005,53277.28387224 2026-01-08,16:58:22.000,8,11144331,8165,0,1767891501,13149.115731489997,33165.030833070006,53277.19303968001 2026-01-08,16:58:23.000,8,11144235,7965,0,1767891502,13149.108995180002,33626.297703749995,53277.22098816001 2026-01-08,16:58:24.000,8,11144342,7484,0,1767891503,13149.082049939992,33626.347047660005,53277.29085936001 2026-01-08,16:58:25.000,8,11144265,7965,0,1767891504,13149.034895769997,31319.194995180005,53277.24194952001 2026-01-08,16:58:27.000,8,11144286,7525,0,1767891506,13149.108995180002,29012.27556399,53277.28387224 2026-01-08,16:58:28.000,8,11144379,8165,0,1767891507,13149.102258869993,30857.850584069995,53277.19303968001 2026-01-08,16:58:29.000,8,11144347,8205,0,1767891508,13149.108995180002,31780.461865859994,53277.17906544 2026-01-08,16:58:30.000,8,11144308,7685,0,1767891509,13149.176358279998,26705.299739759997,53277.17207832001 2026-01-08,16:58:31.000,8,11144254,7645,0,1767891510,13149.108995180002,34549.099312050006,53277.214001039996 2026-01-08,16:58:32.000,8,11144308,7645,0,1767891511,13149.129204110002,28089.558545249994,53277.15810408 2026-01-08,16:58:33.000,8,11144229,8525,0,1767891512,13149.102258869993,28089.636085680002,53277.081245760004 2026-01-08,16:58:34.000,8,11144354,7405,0,1767891513,13149.095522559997,32242.17283173,53277.11618136 2026-01-08,16:58:35.000,8,11144231,7965,0,1767891514,13149.075313629997,30858.076156230003,53277.12316848001 2026-01-08,16:58:36.000,8,11144303,8165,0,1767891515,13149.055104699997,31319.441714729997,53277.14412984001 2026-01-08,16:58:38.000,8,11144281,8125,0,1767891517,13149.028159460002,25321.266506429994,53277.18605256 2026-01-08,16:58:39.000,8,11144303,8165,0,1767891518,13148.981005289992,32242.17283173,53277.06727152 2026-01-08,16:58:40.000,8,11144210,7484,0,1767891519,13148.960796359992,31780.88481366,53277.11618136 2026-01-08,16:58:41.000,8,11144321,8245,0,1767891520,13148.947323740002,30396.6330573,53277.1301556 2026-01-08,16:58:42.000,8,11144300,7645,0,1767891521,13148.886696950001,32703.510193709997,53277.12316848001 2026-01-08,16:58:43.000,8,11144264,7725,0,1767891522,13148.886696950001,30396.590762520005,53277.11618136 2026-01-08,16:58:44.000,8,11144376,7645,0,1767891523,13148.859751709992,28551.015742439995,53277.07425864001 2026-01-08,16:58:45.000,8,11144259,8205,0,1767891524,13148.799124919991,30396.49912383,53276.94150336 2026-01-08,16:58:46.000,8,11144334,7685,0,1767891525,13148.792388609996,29935.133565330005,53277.0602844 2026-01-08,16:58:47.000,8,11144299,8325,0,1767891526,13148.70481658,32242.074143909995,53277.11618136 2026-01-08,16:58:49.000,8,11144241,7725,0,1767891528,13148.583563,25782.547475369996,53277.102207120006 2026-01-08,16:58:50.000,8,11144259,8005,0,1767891529,13148.583563,31780.70153628,53277.07425864001 2026-01-08,16:58:51.000,8,11144240,7565,0,1767891530,13148.509463589995,33164.90394873,53277.02534880001 2026-01-08,16:58:52.000,8,11144300,7805,0,1767891531,13148.55661775999,26243.750903880005,53277.102207120006 2026-01-08,16:58:53.000,8,11144336,8005,0,1767891532,13148.47578203999,24859.59078621,53277.03932304 2026-01-08,16:58:54.000,8,11144369,8125,0,1767891533,13148.489254659995,29012.162777909994,53277.06727152 2026-01-08,16:58:55.000,8,11144392,7365,0,1767891534,13148.44210049,32241.961357830005,53276.9904132 2026-01-08,16:58:56.000,8,11144376,7805,0,1767891535,13148.41515524999,31319.180896920006,53276.97643896001 2026-01-08,16:58:57.000,8,11144385,8165,0,1767891536,13148.44210049,33164.74181874,53277.01836168 2026-01-08,16:58:58.000,8,11144267,8045,0,1767891537,13148.43536417999,31780.581701069998,53277.032335920005 2026-01-08,16:59:00.000,8,11144365,7565,0,1767891539,13148.469045729995,30857.80828929,53277.01836168 2026-01-08,16:59:01.000,8,11144356,6605,0,1767891540,13148.51619989999,25321.06208166,53277.08823288 2026-01-08,16:59:02.000,8,11144378,7765,0,1767891541,13148.49599096999,28550.825415929998,53276.90656776001 2026-01-08,16:59:03.000,8,11144367,8045,0,1767891542,13148.51619989999,32703.432653280004,53276.913554880004 2026-01-08,16:59:04.000,8,11144242,7245,0,1767891543,13148.55661775999,33626.354096790004,53276.96945184 2026-01-08,16:59:05.000,8,11144318,7484,0,1767891544,13148.570090379995,28550.931152880003,53276.87861928001 2026-01-08,16:59:06.000,8,11144453,8045,0,1767891545,13148.49599096999,31319.307781259995,53276.92752912001 2026-01-08,16:59:07.000,8,11144344,7525,0,1767891546,13148.48251835,26705.377280190005,53276.96945184 2026-01-08,16:59:08.000,8,11144361,7845,0,1767891547,13148.549881449995,31319.343026910006,53277.01137456 2026-01-08,16:59:09.000,8,11144270,7484,0,1767891548,13148.509463589995,33626.60081634,53277.00438744001 2026-01-08,16:59:11.000,8,11144395,8245,0,1767891550,13148.509463589995,28551.11443026,53276.94150336 2026-01-08,16:59:12.000,8,11144369,7965,0,1767891551,13148.53640882999,34087.86063789,53276.94150336 2026-01-08,16:59:13.000,8,11144322,7645,0,1767891552,13148.52293621,25782.751900140007,53276.88560640001 2026-01-08,16:59:14.000,8,11144260,7645,0,1767891553,13148.509463589995,29474.04997203,53276.85765792001 2026-01-08,16:59:15.000,8,11144338,7605,0,1767891554,13148.529672519995,29473.965382470007,53276.80176096 2026-01-08,16:59:16.000,8,11144358,7285,0,1767891555,13148.44210049,30396.95026815,53276.88560640001 2026-01-08,16:59:17.000,8,11144354,7765,0,1767891556,13148.388210009995,29474.078168549997,53276.96246472 2026-01-08,16:59:18.000,8,11144354,6805,0,1767891557,13148.408418939995,27166.961361719994,53276.88560640001 2026-01-08,16:59:19.000,8,11144224,7605,0,1767891558,13148.327583219994,26244.28663776,53276.8506708 2026-01-08,16:59:20.000,8,11144233,8125,0,1767891559,13148.260220119999,33165.22820871,53276.83669656001 2026-01-08,16:59:22.000,8,11144176,7325,0,1767891561,13148.206329639994,24860.04897966,53276.92752912001 2026-01-08,16:59:23.000,8,11144406,7565,0,1767891562,13148.213065949989,26244.180900809995,53276.8506708 2026-01-08,16:59:24.000,8,11144276,7885,0,1767891563,13148.132230229989,28551.311805899997,53276.89259352 2026-01-08,16:59:25.000,8,11144368,7565,0,1767891564,13148.159175469998,28089.868706969995,53276.80176096 2026-01-08,16:59:26.000,8,11144342,7325,0,1767891565,13148.132230229989,26244.2725395,53276.7807996 2026-01-08,16:59:27.000,8,11144274,7765,0,1767891566,13148.179384399999,29935.49307096,53276.79477384 2026-01-08,16:59:28.000,8,11144262,7484,0,1767891567,13148.199593329999,31781.19497538,53276.75983824001 2026-01-08,16:59:29.000,8,11144265,8165,0,1767891568,13148.266956429994,27628.67232759,53276.89958064 2026-01-08,16:59:30.000,8,11144189,8005,0,1767891569,13148.266956429994,29012.945231339996,53276.73188976 2026-01-08,16:59:31.000,8,11144356,7525,0,1767891570,13148.27369273999,29012.924083949998,53276.87163216 2026-01-08,16:59:33.000,8,11144301,8045,0,1767891572,13148.233274879989,29474.324888100004,53276.815735200005 2026-01-08,16:59:34.000,8,11144253,7965,0,1767891573,13148.260220119999,28551.565574580003,53276.766825360006 2026-01-08,16:59:35.000,8,11144341,8125,0,1767891574,13148.233274879989,29012.90998569,53276.83669656001 2026-01-08,16:59:36.000,8,11144310,7325,0,1767891575,13148.206329639994,28551.530328930006,53276.75983824001 2026-01-08,16:59:37.000,8,11144244,7525,0,1767891576,13148.266956429994,28090.073131740006,53276.87163216 2026-01-08,16:59:38.000,8,11144405,8125,0,1767891577,13148.132230229989,26705.821375379994,53276.84368368 2026-01-08,16:59:39.000,8,11144268,7405,0,1767891578,13148.078339749998,28551.42459198,53276.80176096 2026-01-08,16:59:40.000,8,11144379,8165,0,1767891579,13148.010976649988,30858.407465340002,53276.82272232 2026-01-08,16:59:41.000,8,11144344,7525,0,1767891580,13148.010976649988,29012.73375744,53276.82970944 2026-01-08,16:59:42.000,8,11144383,8245,0,1767891581,13147.963822479993,30396.929120760004,53276.95547760001 2026-01-08,16:59:44.000,8,11144396,7365,0,1767891583,13147.930140930002,35472.45075249,53276.80176096 2026-01-08,16:59:45.000,8,11144289,8005,0,1767891584,13147.849305210002,28089.953296530002,53276.78778672001 2026-01-08,16:59:46.000,8,11144349,7885,0,1767891585,13147.943613549993,32703.97543629,53276.7807996 2026-01-08,16:59:47.000,8,11144351,7885,0,1767891586,13147.869514140002,28090.023787829996,53276.75983824001 2026-01-08,16:59:48.000,8,11144371,8165,0,1767891587,13147.849305210002,30858.351072300007,53276.71092840001 2026-01-08,16:59:49.000,8,11144219,7965,0,1767891588,13147.876250449997,29935.619955300004,53276.79477384 2026-01-08,16:59:50.000,8,11144357,7845,0,1767891589,13147.916668309997,22091.848579530008,53276.79477384 2026-01-08,16:59:51.000,8,11144368,7484,0,1767891590,13147.957086169998,31781.19497538,53276.815735200005 2026-01-08,16:59:52.000,8,11144383,8125,0,1767891591,13147.889723070002,32704.024780199994,53276.7807996 2026-01-08,16:59:53.000,8,11144390,7685,0,1767891592,13147.990767720003,31781.089238429995,53276.745864000004 2026-01-08,16:59:55.000,8,11144332,7765,0,1767891594,13147.977295099998,26705.849571900006,53276.78778672001 2026-01-08,16:59:56.000,8,11144356,7484,0,1767891595,13148.024449269993,26705.77203147,53276.87861928001 2026-01-08,16:59:57.000,8,11144319,7245,0,1767891596,13147.997504029998,29474.106365069994,53276.815735200005 2026-01-08,16:59:58.000,8,11144231,7805,0,1767891597,13147.984031409993,26705.722687560003,53276.82272232 2026-01-08,16:59:59.000,8,11144352,7725,0,1767891598,13148.017712959998,24860.154716610006,53276.80874808001 2026-01-08,17:00:00.000,8,11144295,8045,0,1767891599,13147.990767720003,33165.143619149996,53276.89958064 2026-01-08,17:00:01.000,8,11144214,7445,0,1767891600,13147.963822479993,30396.66125382,53276.82272232 2026-01-08,17:00:02.000,8,11144299,8125,0,1767891601,13147.963822479993,29473.930136819996,53276.85765792001 2026-01-08,17:00:03.000,8,11144359,7765,0,1767891602,13147.862777829992,29473.89489117,53276.87163216 2026-01-08,17:00:04.000,8,11144177,7925,0,1767891603,13147.788678420002,31319.526304290004,53277.00438744001 2026-01-08,17:00:06.000,8,11144433,7925,0,1767891605,13147.808887350002,31780.934157569995,53276.82970944 2026-01-08,17:00:07.000,8,11144320,7405,0,1767891606,13147.835832589997,28551.12852852,53276.920542 2026-01-08,17:00:08.000,8,11144320,7645,0,1767891607,13147.829096280002,28551.001644179996,53276.95547760001 2026-01-08,17:00:09.000,8,11144385,7925,0,1767891608,13147.882986759992,27628.17888849,53276.80176096 2026-01-08,17:00:10.000,8,11144401,8045,0,1767891609,13147.876250449997,30857.899927980005,53276.82970944 2026-01-08,17:00:11.000,8,11144178,7525,0,1767891610,13147.842568899992,28089.537397859996,53276.89259352 2026-01-08,17:00:12.000,8,11144366,7565,0,1767891611,13147.916668309997,27628.319871090003,53276.913554880004 2026-01-08,17:00:13.000,8,11144377,8245,0,1767891612,13147.903195689993,30857.95632102,53276.89259352 2026-01-08,17:00:14.000,8,11144175,7845,0,1767891613,13147.936877239998,32242.088242169993,53276.934516240006 2026-01-08,17:00:15.000,8,11144397,8085,0,1767891614,13147.869514140002,32703.608881530003,53276.96246472 2026-01-08,17:00:17.000,8,11144296,7405,0,1767891616,13147.856041519997,26705.313838019996,53276.84368368 2026-01-08,17:00:18.000,8,11144236,7445,0,1767891617,13147.829096280002,30858.026812320008,53277.02534880001 2026-01-08,17:00:19.000,8,11144263,8045,0,1767891618,13147.741524249992,32703.573635880006,53276.78778672001 2026-01-08,17:00:20.000,8,11144337,7965,0,1767891619,13147.667424840001,26705.44777149,53277.00438744001 2026-01-08,17:00:21.000,8,11144224,7525,0,1767891620,13147.721315319992,30857.96337015,53276.89259352 2026-01-08,17:00:22.000,8,11144297,8005,0,1767891621,13147.680897459992,30396.590762520005,53276.94150336 2026-01-08,17:00:23.000,8,11144197,7885,0,1767891622,13147.640479599992,24859.75996533,53276.8506708 2026-01-08,17:00:24.000,8,11144041,8005,0,1767891623,13147.640479599992,30396.576664260007,53276.7807996 2026-01-08,17:00:25.000,8,11144297,8125,0,1767891624,13147.687633770001,29935.140614460004,53276.90656776001 2026-01-08,17:00:26.000,8,11144346,7445,0,1767891625,13147.640479599992,27628.34806761,53276.7807996 2026-01-08,17:00:28.000,8,11144311,7965,0,1767891627,13147.559643879991,29012.374251810004,53276.920542 2026-01-08,17:00:29.000,8,11144120,7565,0,1767891628,13147.552907569996,23475.698535479998,53276.85765792001 2026-01-08,17:00:30.000,8,11144345,8245,0,1767891629,13147.620270669991,33165.11542263,53276.88560640001 2026-01-08,17:00:31.000,8,11144373,7965,0,1767891630,13147.5057534,32703.79215891,53276.99740032 2026-01-08,17:00:32.000,8,11144251,8125,0,1767891631,13147.512489709996,28089.713626109995,53277.08823288 2026-01-08,17:00:33.000,8,11144399,8005,0,1767891632,13147.35755457999,31319.455812989996,53276.95547760001 2026-01-08,17:00:34.000,8,11144270,7525,0,1767891633,13147.472071849996,30396.576664260007,53276.920542 2026-01-08,17:00:35.000,8,11144320,7484,0,1767891634,13147.38449982,29935.1970075,53276.934516240006 2026-01-08,17:00:36.000,8,11144337,7965,0,1767891635,13147.22282838,29012.388350070003,53276.80874808001 2026-01-08,17:00:37.000,8,11144417,7965,0,1767891636,13147.29692778999,30396.717646859994,53276.83669656001 2026-01-08,17:00:39.000,8,11144213,7885,0,1767891638,13147.24303731,29473.845547260004,53276.77381248 2026-01-08,17:00:40.000,8,11144482,7765,0,1767891639,13147.32387303,33165.305749139996,53276.85765792001 2026-01-08,17:00:41.000,8,11144292,7685,0,1767891640,13147.290191479995,33626.452784609995,53276.78778672001 2026-01-08,17:00:42.000,8,11144276,7565,0,1767891641,13147.350818269995,33626.495079390006,53276.766825360006 2026-01-08,17:00:43.000,8,11144386,7605,0,1767891642,13147.431653989996,33626.762946329996,53276.90656776001 2026-01-08,17:00:44.000,8,11144234,7725,0,1767891643,13147.36429089,33165.38328957,53276.80874808001 2026-01-08,17:00:45.000,8,11144318,7725,0,1767891644,13147.38449982,29474.388330269998,53276.87163216 2026-01-08,17:00:46.000,8,11144346,7365,0,1767891645,13147.39797243999,31781.51923536,53276.77381248 2026-01-08,17:00:47.000,8,11144320,7565,0,1767891646,13147.411445059995,26706.004652760006,53276.87861928001 2026-01-08,17:00:48.000,8,11144344,7525,0,1767891647,13147.35755457999,32242.905941250006,53276.92752912001 2026-01-08,17:00:50.000,8,11144354,7325,0,1767891649,13147.25650992999,30397.345019429995,53276.87861928001 2026-01-08,17:00:51.000,8,11144384,7765,0,1767891650,13147.269982549995,32704.179861059994,53276.89259352 2026-01-08,17:00:52.000,8,11144281,8085,0,1767891651,13147.19588313999,28551.565574580003,53276.913554880004 2026-01-08,17:00:53.000,8,11144348,7405,0,1767891652,13147.15546527999,29474.303740710006,53276.90656776001 2026-01-08,17:00:54.000,8,11144345,8085,0,1767891653,13147.14199266,31781.173827990002,53276.80176096 2026-01-08,17:00:55.000,8,11144179,8005,0,1767891654,13147.101574799999,30396.872727719994,53276.85765792001 2026-01-08,17:00:56.000,8,11144393,7845,0,1767891655,13147.11504741999,26705.560557570003,53276.934516240006 2026-01-08,17:00:57.000,8,11144176,7605,0,1767891656,13147.11504741999,33626.58671808,53276.913554880004 2026-01-08,17:00:58.000,8,11144346,7845,0,1767891657,13147.15546527999,27628.383313259998,53276.92752912001 2026-01-08,17:00:59.000,8,11144331,8005,0,1767891658,13147.14199266,30396.534369479996,53276.89958064 2026-01-08,17:01:01.000,8,11144395,7765,0,1767891660,13147.108311109994,26705.454820619998,53276.913554880004 2026-01-08,17:01:02.000,8,11144228,7565,0,1767891661,13147.07462955999,23937.078192240006,53276.82272232 2026-01-08,17:01:03.000,8,11144312,7605,0,1767891662,13147.108311109994,31780.969403220006,53276.87163216 2026-01-08,17:01:04.000,8,11144295,8165,0,1767891663,13147.040948009999,28089.81936306,53276.68297992 2026-01-08,17:01:05.000,8,11144269,7965,0,1767891664,13147.014002769989,30396.844531199997,53276.89259352 2026-01-08,17:01:06.000,8,11144225,8165,0,1767891665,13147.020739079999,26705.715638430003,53276.83669656001 2026-01-08,17:01:07.000,8,11144278,7845,0,1767891666,13146.933167049989,29474.226200279998,53276.82970944 2026-01-08,17:01:08.000,8,11144402,7565,0,1767891667,13146.953375979989,29935.65520095,53276.97643896001 2026-01-08,17:01:09.000,8,11144336,7645,0,1767891668,13147.040948009999,28551.340002419995,53276.920542 2026-01-08,17:01:10.000,8,11144403,7925,0,1767891669,13146.973584909989,26705.835473640007,53276.864645040005 2026-01-08,17:01:12.000,8,11144256,7525,0,1767891671,13147.007266459994,33165.44673174,53276.83669656001 2026-01-08,17:01:13.000,8,11144272,7885,0,1767891672,13147.03421169999,31781.237270159996,53276.864645040005 2026-01-08,17:01:14.000,8,11144197,8045,0,1767891673,13147.11504741999,30858.4215636,53276.87163216 2026-01-08,17:01:15.000,8,11144268,7484,0,1767891674,13147.09483848999,29012.76195396,53276.7807996 2026-01-08,17:01:16.000,8,11144431,8005,0,1767891675,13147.067893249994,29012.818347000008,53276.89259352 2026-01-08,17:01:17.000,8,11144281,8045,0,1767891676,13147.088102179994,29935.591758780007,53276.89259352 2026-01-08,17:01:18.000,8,11144412,7445,0,1767891677,13147.11504741999,25782.928128390005,53276.80176096 2026-01-08,17:01:19.000,8,11144468,7765,0,1767891678,13147.148728969994,30858.386317950004,53276.766825360006 2026-01-08,17:01:20.000,8,11144266,7685,0,1767891679,13147.108311109994,34549.550456369994,53276.89958064 2026-01-08,17:01:21.000,8,11144322,7885,0,1767891680,13147.13525634999,30396.97141554,53276.766825360006 2026-01-08,17:01:23.000,8,11144284,7645,0,1767891682,13147.007266459994,29012.874740040003,53276.80176096 2026-01-08,17:01:24.000,8,11144299,8005,0,1767891683,13147.047684319994,29012.966378729994,53276.92752912001 2026-01-08,17:01:25.000,8,11144372,7405,0,1767891684,13146.993793839989,29935.859625719997,53276.84368368 2026-01-08,17:01:26.000,8,11144366,7565,0,1767891685,13146.993793839989,30397.189938569994,53276.80176096 2026-01-08,17:01:27.000,8,11144260,7605,0,1767891686,13146.919694429998,29935.887822239994,53276.8506708 2026-01-08,17:01:28.000,8,11144288,7725,0,1767891687,13147.027475389994,28090.256409120004,53276.87861928001 2026-01-08,17:01:29.000,8,11144283,8085,0,1767891688,13147.000530149999,29935.965362670002,53276.84368368 2026-01-08,17:01:30.000,8,11144374,7845,0,1767891689,13147.007266459994,29474.578656779995,53276.766825360006 2026-01-08,17:01:31.000,8,11144365,8325,0,1767891690,13147.020739079999,29935.859625719997,53276.73887688001 2026-01-08,17:01:32.000,8,11144340,7484,0,1767891691,13147.020739079999,28090.29165477,53276.84368368 2026-01-08,17:01:34.000,8,11144105,8285,0,1767891693,13146.926430739994,31781.589726659993,53276.75285112 2026-01-08,17:01:35.000,8,11144329,7805,0,1767891694,13146.865803949993,29936.014706579997,53276.89958064 2026-01-08,17:01:36.000,8,11144351,7965,0,1767891695,13146.912958119989,29013.170803500005,53276.80176096 2026-01-08,17:01:37.000,8,11144205,8125,0,1767891696,13146.872540259988,31319.991546870006,53276.7807996 2026-01-08,17:01:38.000,8,11144238,7285,0,1767891697,13146.859067639998,25783.407469230006,53276.75285112 2026-01-08,17:01:39.000,8,11144433,7965,0,1767891698,13146.838858709998,26706.096291449998,53276.78778672001 2026-01-08,17:01:40.000,8,11144187,8125,0,1767891699,13146.798440849998,27628.911998010008,53276.82272232 2026-01-08,17:01:41.000,8,11144222,7365,0,1767891700,13146.791704539988,29013.276540449995,53276.78778672001 2026-01-08,17:01:42.000,8,11144424,7525,0,1767891701,13146.805177159993,26244.78007686,53276.63407008 2026-01-08,17:01:43.000,8,11144327,8485,0,1767891702,13146.791704539988,30397.380265080006,53276.79477384 2026-01-08,17:01:45.000,8,11144423,8045,0,1767891704,13146.825386089993,30397.401412470004,53276.79477384 2026-01-08,17:01:46.000,8,11144355,7885,0,1767891705,13146.771495610003,30397.232233350005,53276.78778672001 2026-01-08,17:01:47.000,8,11144262,7445,0,1767891706,13146.811913469988,33165.806237369994,53276.72490264 2026-01-08,17:01:48.000,8,11144284,7484,0,1767891707,13146.791704539988,31781.603824920006,53276.745864000004 2026-01-08,17:01:49.000,8,11144293,8005,0,1767891708,13146.771495610003,24399.24030243,53276.66201856 2026-01-08,17:01:50.000,8,11144402,7484,0,1767891709,13146.818649779998,31781.596775790007,53276.72490264 2026-01-08,17:01:51.000,8,11144384,7685,0,1767891710,13146.825386089993,29935.99355919,53276.65503144 2026-01-08,17:01:52.000,8,11144379,8165,0,1767891711,13146.744550369993,24860.429632679996,53276.63407008 2026-01-08,17:01:53.000,8,11144114,7685,0,1767891712,13146.751286680003,31320.308757720006,53276.78778672001 2026-01-08,17:01:54.000,8,11144090,7525,0,1767891713,13146.663714649992,34088.63604219,53276.62708296 2026-01-08,17:01:56.000,8,11144308,7565,0,1767891715,13146.562669999992,29013.354080880003,53276.70394128 2026-01-08,17:01:57.000,8,11144278,7685,0,1767891716,13146.481834279992,23476.509185429997,53276.70394128 2026-01-08,17:01:58.000,8,11144181,8045,0,1767891717,13146.407734870001,28090.60181649,53276.56419888 2026-01-08,17:01:59.000,8,11144262,7645,0,1767891718,13146.468361660001,28552.0872102,53276.66201856 2026-01-08,17:02:00.000,8,11144202,7445,0,1767891719,13146.387525940001,30397.556493330005,53276.6061216 2026-01-08,17:02:01.000,8,11144239,8125,0,1767891720,13146.434680109996,30397.655181149996,53276.58516024 2026-01-08,17:02:02.000,8,11144198,7325,0,1767891721,13146.360580699991,29936.12749266,53276.72490264 2026-01-08,17:02:03.000,8,11144236,7605,0,1767891722,13146.400998559991,27629.236257990007,53276.65503144 2026-01-08,17:02:04.000,8,11144305,8045,0,1767891723,13146.367317010001,33627.404417159996,53276.57118600001 2026-01-08,17:02:05.000,8,11144192,7845,0,1767891724,13146.414471179996,29936.31077004,53276.59214736001 2026-01-08,17:02:07.000,8,11144226,7605,0,1767891726,13146.394262249996,33627.481957590004,53276.54323752001 2026-01-08,17:02:08.000,8,11144269,7965,0,1767891727,13146.387525940001,26706.38530578,53276.48734056 2026-01-08,17:02:09.000,8,11144377,7965,0,1767891728,13146.434680109996,29013.325884360005,53276.59214736001 2026-01-08,17:02:10.000,8,11144156,7525,0,1767891729,13146.353844389996,33627.49605585,53276.480353440005 2026-01-08,17:02:11.000,8,11144296,7685,0,1767891730,13146.380789629991,26706.56858316,53276.50131480001 2026-01-08,17:02:12.000,8,11144271,8125,0,1767891731,13146.313426529996,25783.654188779998,53276.45240496001 2026-01-08,17:02:13.000,8,11144402,7685,0,1767891732,13146.353844389996,29474.98750632,53276.44541784 2026-01-08,17:02:14.000,8,11144298,7725,0,1767891733,13146.26627236,26245.210073790004,53276.5362504 2026-01-08,17:02:15.000,8,11144288,7525,0,1767891734,13146.17870032999,27629.405437110006,53276.4663792 2026-01-08,17:02:16.000,8,11144316,7805,0,1767891735,13146.16522771,28552.214094540002,53276.61310872 2026-01-08,17:02:18.000,8,11144295,7925,0,1767891737,13146.14501878,30398.113374599998,53276.4663792 2026-01-08,17:02:19.000,8,11144283,7845,0,1767891738,13146.08439199,32243.653149029997,53276.45939208 2026-01-08,17:02:20.000,8,11144198,7645,0,1767891739,13146.04397413,28090.9331256,53276.35458528001 2026-01-08,17:02:21.000,8,11144254,7685,0,1767891740,13145.969874719995,29013.777028679993,53276.3266368 2026-01-08,17:02:22.000,8,11144122,7525,0,1767891741,13145.96313841,30398.056981560003,53276.40349512001 2026-01-08,17:02:23.000,8,11143915,8205,0,1767891742,13145.99681995999,30859.39434354,53276.410482240004 2026-01-08,17:02:24.000,8,11144370,7565,0,1767891743,13146.01702888999,35934.901877009994,53276.37554664001 2026-01-08,17:02:25.000,8,11144378,7565,0,1767891744,13145.889038999994,30859.422540059997,53276.22881712 2026-01-08,17:02:26.000,8,11144246,7605,0,1767891745,13145.94292948,29936.670275669996,53276.41746936 2026-01-08,17:02:27.000,8,11144272,7605,0,1767891746,13145.94292948,30859.507129620004,53276.263752720006 2026-01-08,17:02:29.000,8,11144257,7885,0,1767891748,13145.868830069994,29475.17783283,53276.37554664001 2026-01-08,17:02:30.000,8,11144316,7765,0,1767891749,13145.814939589989,26245.534333770003,53276.35458528001 2026-01-08,17:02:31.000,8,11144355,8165,0,1767891750,13145.841884829999,28091.25738558,53276.33362392001 2026-01-08,17:02:32.000,8,11144349,8005,0,1767891751,13145.814939589989,24399.952264559994,53276.27772696 2026-01-08,17:02:33.000,8,11144374,7405,0,1767891752,13145.841884829999,30398.324848500008,53276.21484288001 2026-01-08,17:02:34.000,8,11144139,7805,0,1767891753,13145.882302689999,32243.984458139996,53276.29868832 2026-01-08,17:02:35.000,8,11144399,7965,0,1767891754,13145.720631249998,31321.041867239997,53276.13798456001 2026-01-08,17:02:36.000,8,11144162,7645,0,1767891755,13145.740840179998,30859.669259610004,53276.23580424001 2026-01-08,17:02:37.000,8,11144278,7765,0,1767891756,13145.889038999994,27168.420531630007,53276.31964968 2026-01-08,17:02:38.000,8,11144389,7885,0,1767891757,13145.87556637999,29014.00964997,53276.18689440001 2026-01-08,17:02:40.000,8,11144425,7965,0,1767891759,13145.92272055,30397.979441129995,53276.144971680005 2026-01-08,17:02:41.000,8,11144286,7605,0,1767891760,13145.949665789994,29936.698472189993,53276.20086864 2026-01-08,17:02:42.000,8,11144304,7525,0,1767891761,13145.90251162,29013.805225200005,53276.12401032 2026-01-08,17:02:43.000,8,11144322,7645,0,1767891762,13146.01702888999,30398.056981560003,53276.20785576001 2026-01-08,17:02:44.000,8,11144228,7605,0,1767891763,13145.89577530999,30398.113374599998,53276.22183 2026-01-08,17:02:45.000,8,11144373,8045,0,1767891764,13145.848621139994,29013.896863889997,53276.04016488001 2026-01-08,17:02:46.000,8,11144594,7965,0,1767891765,13145.841884829999,30398.275504589998,53276.04016488001 2026-01-08,17:02:47.000,8,11144150,7845,0,1767891766,13145.91598423999,28552.41851931,53276.12401032 2026-01-08,17:02:48.000,8,11144222,7645,0,1767891767,13145.93619316999,28090.989518639995,53276.12401032 2026-01-08,17:02:49.000,8,11144308,7565,0,1767891768,13145.794730659989,25322.612890260003,53276.11702320001 2026-01-08,17:02:51.000,8,11144221,8205,0,1767891770,13145.727367559994,26706.744811409997,53276.13798456001 2026-01-08,17:02:52.000,8,11144328,7484,0,1767891771,13145.761049109999,29936.80420914,53276.03317776 2026-01-08,17:02:53.000,8,11144128,7765,0,1767891772,13145.787994349994,29475.036850229997,53276.12401032 2026-01-08,17:02:54.000,8,11144071,7965,0,1767891773,13145.639795529998,30859.493031360005,53276.04715200001 2026-01-08,17:02:55.000,8,11144326,7765,0,1767891774,13145.727367559994,36396.344975939995,53276.04715200001 2026-01-08,17:02:56.000,8,11144363,8005,0,1767891775,13145.740840179998,29013.932109539994,53275.97029368001 2026-01-08,17:02:57.000,8,11144301,7965,0,1767891776,13145.761049109999,29013.805225200005,53275.977280800005 2026-01-08,17:02:58.000,8,11144287,8365,0,1767891777,13145.686949699993,30398.064030690002,53276.04715200001 2026-01-08,17:02:59.000,8,11144219,8365,0,1767891778,13145.686949699993,27168.385285979995,53276.00522928 2026-01-08,17:03:00.000,8,11144218,7605,0,1767891779,13145.754312799989,30398.40943806,53276.03317776 2026-01-08,17:03:02.000,8,11144408,7484,0,1767891781,13145.693686009989,30859.894831769998,53276.15894592 2026-01-08,17:03:03.000,8,11144254,7484,0,1767891782,13145.734103869989,33627.087206309996,53276.1519588 2026-01-08,17:03:04.000,8,11144269,8205,0,1767891783,13145.680213389998,29475.593731500005,53276.075100480004 2026-01-08,17:03:05.000,8,11144194,7605,0,1767891784,13145.646531839993,34089.601773,53276.075100480004 2026-01-08,17:03:06.000,8,11144168,7605,0,1767891785,13145.680213389998,29014.051944749997,53276.17292016 2026-01-08,17:03:07.000,8,11144232,7484,0,1767891786,13145.653268149988,29014.080141269995,53276.06112624 2026-01-08,17:03:08.000,8,11144226,7725,0,1767891787,13145.633059219988,32243.561510340005,53275.93535808 2026-01-08,17:03:09.000,8,11144307,8085,0,1767891788,13145.552223500003,29475.459798030002,53275.95631944 2026-01-08,17:03:10.000,8,11144132,7405,0,1767891789,13145.552223500003,31782.32283618,53276.026190640005 2026-01-08,17:03:11.000,8,11144317,8285,0,1767891790,13145.619586599998,29014.002600840002,53276.026190640005 2026-01-08,17:03:13.000,8,11144421,8005,0,1767891792,13145.498333019998,29014.03784649,53276.075100480004 2026-01-08,17:03:14.000,8,11144349,7845,0,1767891793,13145.532014570003,26706.794155320007,53276.06112624 2026-01-08,17:03:15.000,8,11144332,7565,0,1767891794,13145.471387780002,28552.319831490007,53275.90042248001 2026-01-08,17:03:16.000,8,11144298,7645,0,1767891795,13145.430969920002,25322.704528949995,53275.858499760005 2026-01-08,17:03:17.000,8,11144208,7565,0,1767891796,13145.444442539992,25322.880757200008,53275.86548688 2026-01-08,17:03:18.000,8,11144254,7645,0,1767891797,13145.410760990002,31321.15465332,53275.93535808 2026-01-08,17:03:19.000,8,11144452,7845,0,1767891798,13145.484860399993,29014.087190399994,53275.977280800005 2026-01-08,17:03:20.000,8,11144158,7605,0,1767891799,13145.572432429988,27629.920023600003,53275.87247400001 2026-01-08,17:03:21.000,8,11144217,8005,0,1767891800,13145.410760990002,29475.699468449995,53275.809589920005 2026-01-08,17:03:22.000,8,11144351,7845,0,1767891801,13145.498333019998,32244.139538999996,53275.94933232001 2026-01-08,17:03:24.000,8,11144530,7325,0,1767891803,13145.505069329993,29014.319811690002,53275.83055128001 2026-01-08,17:03:25.000,8,11144285,8245,0,1767891804,13145.363606819992,30398.684354130004,53275.95631944 2026-01-08,17:03:26.000,8,11144023,7965,0,1767891805,13145.383815749992,31783.168731779995,53275.86548688 2026-01-08,17:03:27.000,8,11144197,8085,0,1767891806,13145.410760990002,30398.811238470007,53276.05413912 2026-01-08,17:03:28.000,8,11144260,7445,0,1767891807,13145.336661579997,34090.24324383,53275.928370960006 2026-01-08,17:03:29.000,8,11144154,7685,0,1767891808,13145.390552060002,33628.82834142,53275.91439672 2026-01-08,17:03:30.000,8,11144213,7965,0,1767891809,13145.329925270002,29475.875696699994,53275.82356416 2026-01-08,17:03:31.000,8,11144171,7845,0,1767891810,13145.525278259993,26707.37218398,53275.89343536 2026-01-08,17:03:32.000,8,11144319,8085,0,1767891811,13145.491596710002,28553.151628830004,53275.83055128001 2026-01-08,17:03:33.000,8,11144391,8205,0,1767891812,13145.356870509997,31321.584650250006,53275.85151264001 2026-01-08,17:03:35.000,8,11144101,7845,0,1767891814,13145.397288369997,33628.581621870006,53275.90042248001 2026-01-08,17:03:36.000,8,11144272,7525,0,1767891815,13145.518541949998,27630.335922269995,53275.82356416 2026-01-08,17:03:37.000,8,11144314,7605,0,1767891816,13145.424233609992,29475.678321059997,53275.75369296001 2026-01-08,17:03:38.000,8,11144323,8125,0,1767891817,13145.518541949998,31782.837422669996,53275.93535808 2026-01-08,17:03:39.000,8,11144308,7525,0,1767891818,13145.498333019998,34089.76390299,53275.91439672 2026-01-08,17:03:40.000,8,11144161,8045,0,1767891819,13145.511805640002,32705.631981839993,53275.809589920005 2026-01-08,17:03:41.000,8,11144227,7885,0,1767891820,13145.464651469993,26245.929085049997,53275.697796 2026-01-08,17:03:42.000,8,11144110,7484,0,1767891821,13145.505069329993,29937.26945172,53275.87247400001 2026-01-08,17:03:43.000,8,11144127,8005,0,1767891822,13145.397288369997,29014.369155599998,53275.83055128001 2026-01-08,17:03:44.000,8,11144264,7484,0,1767891823,13145.451178850002,27168.737742480007,53275.71875736 2026-01-08,17:03:46.000,8,11144280,7645,0,1767891825,13145.316452649997,29014.439646900006,53275.98426792 2026-01-08,17:03:47.000,8,11144341,8125,0,1767891826,13145.222144309992,34089.9542295,53275.82356416 2026-01-08,17:03:48.000,8,11144293,7845,0,1767891827,13145.383815749992,30398.705501520002,53275.88644824 2026-01-08,17:03:49.000,8,11144399,7805,0,1767891828,13145.269298480001,26246.126460690008,53275.87946112001 2026-01-08,17:03:50.000,8,11144185,7565,0,1767891829,13145.195199069996,30399.03681063,53275.697796 2026-01-08,17:03:51.000,8,11144233,8085,0,1767891830,13145.201935379991,25323.536326290006,53275.8375384 2026-01-08,17:03:52.000,8,11144082,7405,0,1767891831,13145.154781209996,28553.426544899994,53275.87247400001 2026-01-08,17:03:53.000,8,11144400,7445,0,1767891832,13145.309716340002,34552.04584839,53275.84452552 2026-01-08,17:03:54.000,8,11144154,7685,0,1767891833,13145.296243719997,31783.59167958,53275.84452552 2026-01-08,17:03:55.000,8,11144193,7965,0,1767891834,13145.269298480001,29937.91797168,53275.907409600004 2026-01-08,17:03:57.000,8,11144265,7885,0,1767891836,13145.390552060002,29476.629953609998,53275.78862856 2026-01-08,17:03:58.000,8,11144424,7365,0,1767891837,13145.336661579997,31783.817251739994,53275.66984752 2026-01-08,17:03:59.000,8,11144520,7645,0,1767891838,13145.242353239992,29938.05190515,53275.84452552 2026-01-08,17:04:00.000,8,11144272,7565,0,1767891839,13145.195199069996,33168.15359766,53275.78862856 2026-01-08,17:04:01.000,8,11144088,7484,0,1767891840,13145.302980029992,30860.811218670002,53275.59997632 2026-01-08,17:04:02.000,8,11144173,8125,0,1767891841,13145.262562169992,35475.178765799996,53275.75369296001 2026-01-08,17:04:03.000,8,11144444,7885,0,1767891842,13145.296243719997,29476.62290448,53275.65587328 2026-01-08,17:04:04.000,8,11144257,8205,0,1767891843,13145.255825859997,29015.30668989,53275.63491192001 2026-01-08,17:04:05.000,8,11144292,7525,0,1767891844,13145.215407999996,29938.256329919997,53275.86548688 2026-01-08,17:04:06.000,8,11144302,7445,0,1767891845,13145.262562169992,30860.924004750006,53275.81657704 2026-01-08,17:04:08.000,8,11144231,8045,0,1767891847,13145.235616929996,31783.633974359997,53275.60696344 2026-01-08,17:04:09.000,8,11144190,7445,0,1767891848,13145.309716340002,25785.52925736,53275.71177024001 2026-01-08,17:04:10.000,8,11144455,7965,0,1767891849,13145.350134200002,29476.524216660007,53275.64888616 2026-01-08,17:04:11.000,8,11144292,7525,0,1767891850,13145.309716340002,30399.36107061,53275.78164144001 2026-01-08,17:04:12.000,8,11144271,8245,0,1767891851,13145.370343130002,33167.935074630004,53275.690808880005 2026-01-08,17:04:13.000,8,11144220,7565,0,1767891852,13145.424233609992,29015.45472162,53275.63491192001 2026-01-08,17:04:14.000,8,11144295,8005,0,1767891853,13145.444442539992,31783.697416530005,53275.77465432 2026-01-08,17:04:15.000,8,11144304,7445,0,1767891854,13145.471387780002,29938.347968610004,53275.82356416 2026-01-08,17:04:16.000,8,11144147,8165,0,1767891855,13145.505069329993,25785.571552139998,53275.690808880005 2026-01-08,17:04:17.000,8,11144315,7765,0,1767891856,13145.498333019998,29938.171740360005,53275.63491192001 2026-01-08,17:04:19.000,8,11144191,7885,0,1767891858,13145.592641359988,31322.6067741,53275.79561568 2026-01-08,17:04:20.000,8,11144347,8165,0,1767891859,13145.639795529998,29938.488951210005,53275.697796 2026-01-08,17:04:21.000,8,11144381,7925,0,1767891860,13145.720631249998,30400.051885349996,53275.71875736 2026-01-08,17:04:22.000,8,11144105,8005,0,1767891861,13145.774521729989,29477.207982270003,53275.65587328 2026-01-08,17:04:23.000,8,11144427,8005,0,1767891862,13145.660004459998,27170.2462563,53275.75369296001 2026-01-08,17:04:24.000,8,11144221,7845,0,1767891863,13145.686949699993,28554.378177449995,53275.58600208001 2026-01-08,17:04:25.000,8,11144239,7965,0,1767891864,13145.552223500003,29938.806162060006,53275.78862856 2026-01-08,17:04:26.000,8,11144419,7965,0,1767891865,13145.653268149988,32707.16164305,53275.86548688 2026-01-08,17:04:27.000,8,11144519,7885,0,1767891866,13145.545487189993,26708.690371289995,53275.61395056001 2026-01-08,17:04:28.000,8,11144117,8045,0,1767891867,13145.626322909993,23017.441643309998,53275.80260280001 2026-01-08,17:04:30.000,8,11144157,7885,0,1767891869,13145.424233609992,35014.18681119,53275.80260280001 2026-01-08,17:04:31.000,8,11144333,7965,0,1767891870,13145.478124089997,27631.689355230003,53275.74670584 2026-01-08,17:04:32.000,8,11144067,7885,0,1767891871,13145.451178850002,32707.14754479,53275.78164144001 2026-01-08,17:04:33.000,8,11144279,7965,0,1767891872,13145.350134200002,31323.057918420003,53275.79561568 2026-01-08,17:04:34.000,8,11144107,7925,0,1767891873,13145.302980029992,33168.65408589,53275.82356416 2026-01-08,17:04:35.000,8,11144292,7645,0,1767891874,13145.437706229997,30861.64301601,53275.87247400001 2026-01-08,17:04:36.000,8,11144276,7645,0,1767891875,13145.181726449991,31784.416427789998,53275.66286040001 2026-01-08,17:04:37.000,8,11144351,7885,0,1767891876,13145.188462760001,24863.164695119995,53275.84452552 2026-01-08,17:04:38.000,8,11144346,7484,0,1767891877,13145.073945489996,31323.346932750006,53275.66984752 2026-01-08,17:04:39.000,8,11144384,7445,0,1767891878,13145.188462760001,29939.081078129995,53275.84452552 2026-01-08,17:04:41.000,8,11144276,7565,0,1767891880,13145.302980029992,29939.066979869996,53275.56504072001 2026-01-08,17:04:42.000,8,11144080,7645,0,1767891881,13145.269298480001,31784.832326460004,53275.65587328 2026-01-08,17:04:43.000,8,11144317,8045,0,1767891882,13145.181726449991,30400.608766620004,53275.85151264001 2026-01-08,17:04:44.000,8,11144204,7685,0,1767891883,13145.350134200002,34553.57550960001,53275.592989200006 2026-01-08,17:04:45.000,8,11144142,7605,0,1767891884,13145.302980029992,27632.274433020008,53275.75369296001 2026-01-08,17:04:46.000,8,11144278,7565,0,1767891885,13145.255825859997,29477.969288310007,53275.63491192001 2026-01-08,17:04:47.000,8,11144232,7565,0,1767891886,13145.276034789997,28093.80212151,53275.80260280001 2026-01-08,17:04:48.000,8,11144581,7845,0,1767891887,13145.336661579997,29016.674221110006,53275.71177024001 2026-01-08,17:04:49.000,8,11144193,8285,0,1767891888,13145.417497299997,27632.5282017,53275.71177024001 2026-01-08,17:04:50.000,8,11144127,8045,0,1767891889,13145.316452649997,29016.864547620004,53275.66984752 2026-01-08,17:04:52.000,8,11144139,7885,0,1767891891,13145.343397889992,31323.826273590006,53275.690808880005 2026-01-08,17:04:53.000,8,11144333,8165,0,1767891892,13145.350134200002,29939.560418969995,53275.641899040005 2026-01-08,17:04:54.000,8,11143935,8045,0,1767891893,13145.228880620001,31785.487895550003,53275.61395056001 2026-01-08,17:04:55.000,8,11144301,8005,0,1767891894,13145.329925270002,32708.465732099998,53275.74670584 2026-01-08,17:04:56.000,8,11144145,8005,0,1767891895,13145.363606819992,26709.945116429997,53275.58600208001 2026-01-08,17:04:57.000,8,11144156,7405,0,1767891896,13145.329925270002,24864.20796636,53275.56504072001 2026-01-08,17:04:58.000,8,11144283,8045,0,1767891897,13145.249089550001,25325.651065290003,53275.70478312001 2026-01-08,17:04:59.000,8,11144250,7484,0,1767891898,13145.282771099992,29017.104218039996,53275.73273160001 2026-01-08,17:05:00.000,8,11144473,8245,0,1767891899,13145.262562169992,27633.056886449995,53275.68382176001 2026-01-08,17:05:01.000,8,11144313,7925,0,1767891900,13145.114363349996,30401.405318310004,53275.61395056001 2026-01-08,17:05:03.000,8,11144306,7445,0,1767891902,13145.060472869991,28094.394248430006,53275.62093768 2026-01-08,17:05:04.000,8,11144427,7885,0,1767891903,13145.114363349996,28094.521132769994,53275.61395056001 2026-01-08,17:05:05.000,8,11144134,7645,0,1767891904,13144.99984607999,27171.888703589997,53275.53709224001 2026-01-08,17:05:06.000,8,11144372,7645,0,1767891905,13144.98637346,28094.690311889994,53275.73273160001 2026-01-08,17:05:07.000,8,11144211,7965,0,1767891906,13144.93921928999,30863.595625019996,53275.4881824 2026-01-08,17:05:08.000,8,11144171,8085,0,1767891907,13144.932482979995,32247.9460692,53275.58600208001 2026-01-08,17:05:09.000,8,11144513,8165,0,1767891908,13144.851647259995,34555.0558269,53275.6279248 2026-01-08,17:05:10.000,8,11144161,8125,0,1767891909,13144.89880142999,29479.428458220005,53275.64888616 2026-01-08,17:05:11.000,8,11144185,7805,0,1767891910,13144.750602609995,31786.48887201,53275.46722104001 2026-01-08,17:05:12.000,8,11144146,7685,0,1767891911,13144.75733891999,28556.922913379996,53275.641899040005 2026-01-08,17:05:14.000,8,11144199,7765,0,1767891913,13144.730393679994,32248.347869610006,53275.43927256 2026-01-08,17:05:15.000,8,11144248,7565,0,1767891914,13144.83817463999,28556.979306420006,53275.43927256 2026-01-08,17:05:16.000,8,11144287,8125,0,1767891915,13144.76407523,30864.286439760006,53275.57901496 2026-01-08,17:05:17.000,8,11144349,8125,0,1767891916,13144.669766889994,29479.97124123,53275.48119528 2026-01-08,17:05:18.000,8,11144272,7484,0,1767891917,13144.70344844,24865.857462779997,53275.61395056001 2026-01-08,17:05:19.000,8,11144144,7565,0,1767891918,13144.68323951,30402.963176039993,53275.41831120001 2026-01-08,17:05:20.000,8,11144271,8045,0,1767891919,13144.84491095,31325.835275639998,53275.46023392 2026-01-08,17:05:21.000,8,11144357,8205,0,1767891920,13144.710184749994,26250.03872784,53275.53010512 2026-01-08,17:05:22.000,8,11144241,7885,0,1767891921,13144.730393679994,32710.305555030005,53275.57901496 2026-01-08,17:05:23.000,8,11144312,7605,0,1767891922,13144.770811539995,25327.554330390005,53275.306517280005 2026-01-08,17:05:25.000,8,11144217,7965,0,1767891924,13144.663030579999,34555.944017279995,53275.32747864001 2026-01-08,17:05:26.000,8,11144470,7645,0,1767891925,13144.710184749994,34556.06385249,53275.3135044 2026-01-08,17:05:27.000,8,11144096,7484,0,1767891926,13144.582194859999,25788.553334130003,53275.34844000001 2026-01-08,17:05:28.000,8,11144214,7965,0,1767891927,13144.548513309994,29018.612731860005,53275.3833756 2026-01-08,17:05:29.000,8,11144235,8125,0,1767891928,13144.514831759989,31787.384111520005,53275.43228544 2026-01-08,17:05:30.000,8,11144353,8205,0,1767891929,13144.528304379994,30403.20989559,53275.39036272 2026-01-08,17:05:31.000,8,11144035,8205,0,1767891930,13144.609140099994,28557.19782945,53275.3833756 2026-01-08,17:05:32.000,8,11144354,7565,0,1767891931,13144.508095449994,30864.84332103,53275.43228544 2026-01-08,17:05:33.000,8,11144282,7525,0,1767891932,13144.555249619989,29480.584515540002,53275.19472336 2026-01-08,17:05:34.000,8,11144223,7965,0,1767891933,13144.535040689989,28557.67717029,53275.37638848001 2026-01-08,17:05:36.000,8,11144527,7845,0,1767891935,13144.521568069998,34556.430407249994,53275.41132408 2026-01-08,17:05:37.000,8,11144253,8125,0,1767891936,13144.474413899989,28557.627826380005,53275.474208160005 2026-01-08,17:05:38.000,8,11144051,7885,0,1767891937,13144.433996039988,29019.204858779995,53275.404336960004 2026-01-08,17:05:39.000,8,11144140,7525,0,1767891938,13144.548513309994,32710.961124120004,53275.41132408 2026-01-08,17:05:40.000,8,11144230,7845,0,1767891939,13144.561985929999,26250.67314954,53275.34145288 2026-01-08,17:05:41.000,8,11144402,7484,0,1767891940,13144.521568069998,31788.159515820007,53275.39734984001 2026-01-08,17:05:42.000,8,11144234,7685,0,1767891941,13144.649557959994,30403.886612069997,53275.29953016001 2026-01-08,17:05:43.000,8,11144217,8165,0,1767891942,13144.582194859999,33633.699290250006,53275.43927256 2026-01-08,17:05:44.000,8,11144188,7565,0,1767891943,13144.70344844,29942.22499011,53275.39734984001 2026-01-08,17:05:45.000,8,11144171,8245,0,1767891944,13144.629349029994,32710.918829340008,53275.36241424 2026-01-08,17:05:47.000,8,11144080,7285,0,1767891946,13144.79775677999,24866.513031869996,53275.36241424 2026-01-08,17:05:48.000,8,11144190,7125,0,1767891947,13144.86511988,32249.595565619995,53275.27158168 2026-01-08,17:05:49.000,8,11144418,7525,0,1767891948,13144.85838356999,27173.735575650004,53275.32049152 2026-01-08,17:05:50.000,8,11144481,8125,0,1767891949,13144.87859249999,34095.31156830001,53275.33446576 2026-01-08,17:05:51.000,8,11144343,7965,0,1767891950,13144.932482979995,33634.11518892,53275.36940136001 2026-01-08,17:05:52.000,8,11144354,7645,0,1767891951,13144.93921928999,26250.962163870005,53275.474208160005 2026-01-08,17:05:53.000,8,11144296,7365,0,1767891952,13144.871856189995,34556.83925679,53275.572027840004 2026-01-08,17:05:54.000,8,11144304,7565,0,1767891953,13144.95942821999,29019.564364410006,53275.34145288 2026-01-08,17:05:55.000,8,11144230,7645,0,1767891954,13144.90553774,28096.769805239994,53275.425298320006 2026-01-08,17:05:56.000,8,11144261,7845,0,1767891955,13144.892065119995,30403.809071640004,53275.34145288 2026-01-08,17:05:58.000,8,11144304,7525,0,1767891957,13144.78428416,28558.227002429994,53275.41132408 2026-01-08,17:05:59.000,8,11144387,8045,0,1767891958,13144.82470202,27173.813116079997,53275.62093768 2026-01-08,17:06:00.000,8,11144226,7605,0,1767891959,13144.77754784999,30403.886612069997,53275.43228544 2026-01-08,17:06:01.000,8,11144241,8005,0,1767891960,13144.70344844,35480.06381289,53275.425298320006 2026-01-08,17:06:02.000,8,11144309,7965,0,1767891961,13144.72365737,32250.117201240006,53275.53010512 2026-01-08,17:06:03.000,8,11144291,8045,0,1767891962,13144.75733891999,34557.15646764,53275.3833756 2026-01-08,17:06:04.000,8,11144357,8165,0,1767891963,13144.72365737,33172.989300839996,53275.46722104001 2026-01-08,17:06:05.000,8,11144311,8005,0,1767891964,13144.73712998999,26712.821161469998,53275.27856880001 2026-01-08,17:06:06.000,8,11144446,7405,0,1767891965,13144.77754784999,27635.904734969998,53275.46023392 2026-01-08,17:06:07.000,8,11144481,8325,0,1767891966,13144.78428416,29481.648934170007,53275.15978776001 2026-01-08,17:06:09.000,8,11143985,7845,0,1767891968,13144.76407523,25790.386107929997,53275.2436332 2026-01-08,17:06:10.000,8,11144475,7725,0,1767891969,13144.81796570999,29943.211868309998,53275.29953016001 2026-01-08,17:06:11.000,8,11144357,7925,0,1767891970,13144.86511988,28558.826178479998,53275.43927256 2026-01-08,17:06:12.000,8,11144202,7405,0,1767891971,13144.84491095,30404.79594984,53275.55106648 2026-01-08,17:06:13.000,8,11144404,7845,0,1767891972,13144.79775677999,27174.489832559993,53275.34145288 2026-01-08,17:06:14.000,8,11144291,7845,0,1767891973,13144.75733891999,31789.061804459998,53275.33446576 2026-01-08,17:06:15.000,8,11144238,7325,0,1767891974,13144.710184749994,30866.231999640004,53275.34145288 2026-01-08,17:06:16.000,8,11144448,7725,0,1767891975,13144.78428416,30404.725458539993,53275.28555592 2026-01-08,17:06:17.000,8,11144441,7925,0,1767891976,13144.710184749994,31789.02655881,53275.43228544 2026-01-08,17:06:18.000,8,11144187,7885,0,1767891977,13144.811229399995,31789.04065707,53275.27158168 2026-01-08,17:06:20.000,8,11144334,7685,0,1767891979,13144.73712998999,29943.458587860005,53275.34844000001 2026-01-08,17:06:21.000,8,11144298,7685,0,1767891980,13144.70344844,28559.27027367,53275.34844000001 2026-01-08,17:06:22.000,8,11144180,7765,0,1767891981,13144.582194859999,25329.168581160004,53275.19472336 2026-01-08,17:06:23.000,8,11144171,8205,0,1767891982,13144.71692105999,30405.11316069,53275.37638848001 2026-01-08,17:06:24.000,8,11144511,8005,0,1767891983,13144.528304379994,24867.89466135,53275.36940136001 2026-01-08,17:06:25.000,8,11144126,7525,0,1767891984,13144.548513309994,27175.096057739996,53275.236646080004 2026-01-08,17:06:26.000,8,11144022,7484,0,1767891985,13144.609140099994,29020.967141279994,53275.36940136001 2026-01-08,17:06:27.000,8,11144097,7885,0,1767891986,13144.501359139998,36865.52097048001,53275.3135044 2026-01-08,17:06:28.000,8,11144307,8045,0,1767891987,13144.568722239994,29944.00842,53275.27158168 2026-01-08,17:06:29.000,8,11144441,7925,0,1767891988,13144.481150209998,33635.7082923,53275.20171048001 2026-01-08,17:06:31.000,8,11144392,7325,0,1767891990,13144.528304379994,32251.393093770006,53275.306517280005 2026-01-08,17:06:32.000,8,11144105,8005,0,1767891991,13144.669766889994,29482.579419329995,53275.15280064 2026-01-08,17:06:33.000,8,11144438,7605,0,1767891992,13144.649557959994,30405.818073689996,53275.29953016001 2026-01-08,17:06:34.000,8,11144434,7484,0,1767891993,13144.7438663,32713.047666600003,53275.3135044 2026-01-08,17:06:35.000,8,11144271,7885,0,1767891994,13144.710184749994,28559.961088409997,53275.355427120005 2026-01-08,17:06:36.000,8,11144114,7645,0,1767891995,13144.65629426999,32251.569322020005,53275.22267184 2026-01-08,17:06:37.000,8,11144378,7525,0,1767891996,13144.68323951,32713.153403549994,53275.20869760001 2026-01-08,17:06:38.000,8,11144191,8005,0,1767891997,13144.65629426999,34097.376963389994,53275.32747864001 2026-01-08,17:06:39.000,8,11144286,7525,0,1767891998,13144.70344844,28559.735516250003,53275.34844000001 2026-01-08,17:06:40.000,8,11144408,7645,0,1767891999,13144.67650319999,31790.083928310007,53275.26459456 2026-01-08,17:06:42.000,8,11144154,7325,0,1767892001,13144.68323951,29944.13530434,53275.26459456 2026-01-08,17:06:43.000,8,11144218,7484,0,1767892002,13144.75733891999,29482.593517589994,53275.34844000001 2026-01-08,17:06:44.000,8,11144263,7965,0,1767892003,13144.71692105999,31328.274274619995,53275.29254304 2026-01-08,17:06:45.000,8,11144242,7445,0,1767892004,13144.84491095,31789.886552669996,53275.22965896001 2026-01-08,17:06:46.000,8,11144203,8125,0,1767892005,13144.77754784999,28098.236024280006,53275.34145288 2026-01-08,17:06:47.000,8,11144258,7484,0,1767892006,13144.770811539995,31789.801963110003,53275.32049152 2026-01-08,17:06:48.000,8,11144334,7645,0,1767892007,13144.81796570999,30405.472666319998,53275.173762 2026-01-08,17:06:49.000,8,11144316,7325,0,1767892008,13144.89880142999,32251.118177700002,53275.20171048001 2026-01-08,17:06:50.000,8,11144330,7765,0,1767892009,13144.90553774,33174.15240729001,53275.32049152 2026-01-08,17:06:51.000,8,11144351,8005,0,1767892010,13144.9459556,34558.29137757,53275.43927256 2026-01-08,17:06:53.000,8,11144249,7725,0,1767892012,13144.85838356999,25790.879547029996,53275.33446576 2026-01-08,17:06:54.000,8,11144271,8005,0,1767892013,13144.95942821999,26713.92082575,53275.236646080004 2026-01-08,17:06:55.000,8,11144293,7965,0,1767892014,13144.912274049995,33635.616653610006,53275.29953016001 2026-01-08,17:06:56.000,8,11144377,8005,0,1767892015,13144.89880142999,30405.578403270003,53275.27856880001 2026-01-08,17:06:57.000,8,11144326,7565,0,1767892016,13145.00658239,30867.183632190005,53275.257607440006 2026-01-08,17:06:58.000,8,11144237,8165,0,1767892017,13144.89880142999,24406.952050649998,53275.173762 2026-01-08,17:06:59.000,8,11144287,7765,0,1767892018,13144.97963714999,30406.015449330007,53275.187736240005 2026-01-08,17:07:00.000,8,11144177,7845,0,1767892019,13144.97963714999,26253.006411569993,53275.3135044 2026-01-08,17:07:01.000,8,11144255,8125,0,1767892020,13145.02005500999,32251.94292591,53275.34844000001 2026-01-08,17:07:02.000,8,11144334,7405,0,1767892021,13145.06720918,25791.753639150003,53275.29953016001 2026-01-08,17:07:04.000,8,11144197,7885,0,1767892023,13144.952691909995,37328.20471629,53275.236646080004 2026-01-08,17:07:05.000,8,11144301,7965,0,1767892024,13145.02005500999,30868.02952779,53275.43927256 2026-01-08,17:07:06.000,8,11144199,8165,0,1767892025,13145.100890729991,33175.118138100006,53275.22965896001 2026-01-08,17:07:07.000,8,11144310,7405,0,1767892026,13145.053736559996,29483.608592310004,53275.29953016001 2026-01-08,17:07:08.000,8,11144219,8085,0,1767892027,13145.154781209996,31329.388037159995,53275.32747864001 2026-01-08,17:07:09.000,8,11144270,7405,0,1767892028,13145.10762704,29483.559248399994,53275.27158168 2026-01-08,17:07:10.000,8,11144272,7565,0,1767892029,13145.08741811,28560.70829619,53275.34145288 2026-01-08,17:07:11.000,8,11144204,7445,0,1767892030,13145.148044900001,22561.933911839995,53275.32049152 2026-01-08,17:07:12.000,8,11144287,8165,0,1767892031,13145.168253830001,28099.08896901,53275.28555592 2026-01-08,17:07:13.000,8,11144297,8125,0,1767892032,13145.242353239992,34098.004335959995,53275.28555592 2026-01-08,17:07:15.000,8,11144326,7205,0,1767892034,13145.235616929996,28560.57436272,53275.3833756 2026-01-08,17:07:16.000,8,11144281,8045,0,1767892035,13145.235616929996,30867.803955630006,53275.39036272 2026-01-08,17:07:17.000,8,11144307,7965,0,1767892036,13145.262562169992,30867.818053890005,53275.32747864001 2026-01-08,17:07:18.000,8,11144267,8005,0,1767892037,13145.242353239992,29021.989265130003,53275.425298320006 2026-01-08,17:07:19.000,8,11144319,7645,0,1767892038,13145.302980029992,33175.19567853,53275.355427120005 2026-01-08,17:07:20.000,8,11144298,7685,0,1767892039,13145.235616929996,30867.8673978,53275.36241424 2026-01-08,17:07:21.000,8,11144266,7885,0,1767892040,13145.390552060002,36405.212781480004,53275.34145288 2026-01-08,17:07:22.000,8,11144207,8045,0,1767892041,13145.316452649997,30406.473642779994,53275.5580536 2026-01-08,17:07:23.000,8,11144279,8165,0,1767892042,13145.343397889992,31790.831136089997,53275.41831120001 2026-01-08,17:07:24.000,8,11144366,7525,0,1767892043,13145.377079439997,28099.237000740002,53275.43927256 2026-01-08,17:07:26.000,8,11144202,7645,0,1767892045,13145.410760990002,25330.543161509995,53275.25062032001 2026-01-08,17:07:27.000,8,11144211,7965,0,1767892046,13145.336661579997,29945.150379059996,53275.34844000001 2026-01-08,17:07:28.000,8,11144287,8085,0,1767892047,13145.451178850002,31790.852283479995,53275.46722104001 2026-01-08,17:07:29.000,8,11144198,7565,0,1767892048,13145.397288369997,27637.843245719996,53275.33446576 2026-01-08,17:07:30.000,8,11144398,7445,0,1767892049,13145.390552060002,29945.150379059996,53275.49516952001 2026-01-08,17:07:31.000,8,11144211,8325,0,1767892050,13145.343397889992,27637.765705290003,53275.32049152 2026-01-08,17:07:32.000,8,11144248,7525,0,1767892051,13145.437706229997,34098.1312203,53275.33446576 2026-01-08,17:07:33.000,8,11144295,8045,0,1767892052,13145.498333019998,30868.008380400002,53275.3833756 2026-01-08,17:07:34.000,8,11144130,7484,0,1767892053,13145.525278259993,29483.763673170004,53275.41132408 2026-01-08,17:07:35.000,8,11144039,8045,0,1767892054,13145.478124089997,28099.40617986,53275.37638848001 2026-01-08,17:07:37.000,8,11144328,7165,0,1767892056,13145.565696119993,29483.862360989995,53275.41831120001 2026-01-08,17:07:38.000,8,11144091,8005,0,1767892057,13145.552223500003,28560.835180530004,53275.425298320006 2026-01-08,17:07:39.000,8,11144258,7365,0,1767892058,13145.552223500003,29022.34172163,53275.36940136001 2026-01-08,17:07:40.000,8,11144368,7445,0,1767892059,13145.579168739998,24869.163504750002,53275.49516952001 2026-01-08,17:07:41.000,8,11144335,8165,0,1767892060,13145.612850289988,29483.6297397,53275.404336960004 2026-01-08,17:07:42.000,8,11144247,7805,0,1767892061,13145.565696119993,27637.97717919,53275.49516952001 2026-01-08,17:07:43.000,8,11144183,7965,0,1767892062,13145.626322909993,31791.007364339996,53275.4881824 2026-01-08,17:07:44.000,8,11144231,7925,0,1767892063,13145.532014570003,24869.276290830006,53275.34844000001 2026-01-08,17:07:45.000,8,11144266,7484,0,1767892064,13145.599377669998,29483.6297397,53275.41132408 2026-01-08,17:07:46.000,8,11144252,7484,0,1767892065,13145.626322909993,26715.090981329995,53275.404336960004 2026-01-08,17:07:48.000,8,11144260,7484,0,1767892067,13145.707158629994,32252.478659789995,53275.3833756 2026-01-08,17:07:49.000,8,11144320,7565,0,1767892068,13145.720631249998,29483.777771430003,53275.50914376 2026-01-08,17:07:50.000,8,11144172,7445,0,1767892069,13145.761049109999,28560.89157357,53275.37638848001 2026-01-08,17:07:51.000,8,11144377,8085,0,1767892070,13145.707158629994,24869.1987504,53275.404336960004 2026-01-08,17:07:52.000,8,11144389,7725,0,1767892071,13145.801466969999,31329.416233680007,53275.53709224001 2026-01-08,17:07:53.000,8,11144448,7685,0,1767892072,13145.841884829999,27176.33670462,53275.46722104001 2026-01-08,17:07:54.000,8,11144271,8165,0,1767892073,13145.841884829999,30868.02247866,53275.36940136001 2026-01-08,17:07:55.000,8,11144211,7965,0,1767892074,13145.814939589989,23945.967145169998,53275.474208160005 2026-01-08,17:07:56.000,8,11144103,7965,0,1767892075,13145.862093759999,29944.79792256,53275.50215664 2026-01-08,17:07:57.000,8,11144324,7565,0,1767892076,13145.862093759999,33636.30041922,53275.51613088001 2026-01-08,17:07:59.000,8,11144229,8165,0,1767892078,13145.781258039999,28098.743561640003,53275.4532468 2026-01-08,17:08:00.000,8,11144147,7965,0,1767892079,13145.828412209994,25330.056771539996,53275.58600208001 2026-01-08,17:08:01.000,8,11144127,7965,0,1767892080,13145.801466969999,32713.139305289995,53275.50215664 2026-01-08,17:08:02.000,8,11144323,8005,0,1767892081,13145.801466969999,30867.324614790006,53275.425298320006 2026-01-08,17:08:03.000,8,11144276,7645,0,1767892082,13145.754312799989,29021.69320167,53275.53709224001 2026-01-08,17:08:04.000,8,11144212,8005,0,1767892083,13145.747576489994,28560.052727100003,53275.56504072001 2026-01-08,17:08:05.000,8,11144301,8045,0,1767892084,13145.727367559994,29944.523006489995,53275.5580536 2026-01-08,17:08:06.000,8,11144292,7645,0,1767892085,13145.734103869989,33174.54715857,53275.49516952001 2026-01-08,17:08:07.000,8,11144205,8165,0,1767892086,13145.774521729989,31790.175567,53275.54407936001 2026-01-08,17:08:08.000,8,11144217,8005,0,1767892087,13145.680213389998,27637.16652924,53275.59997632 2026-01-08,17:08:10.000,8,11144243,7805,0,1767892089,13145.713894939989,29482.910728439994,53275.54407936001 2026-01-08,17:08:11.000,8,11144252,7285,0,1767892090,13145.666740769993,31790.01343701,53275.60696344 2026-01-08,17:08:12.000,8,11144248,7685,0,1767892091,13145.666740769993,29482.896630179996,53275.6279248 2026-01-08,17:08:13.000,8,11144197,7725,0,1767892092,13145.639795529998,31328.774762850007,53275.641899040005 2026-01-08,17:08:14.000,8,11144247,7645,0,1767892093,13145.579168739998,28098.553235130006,53275.50914376 2026-01-08,17:08:15.000,8,11144307,8045,0,1767892094,13145.599377669998,27175.659988140003,53275.59997632 2026-01-08,17:08:16.000,8,11144202,7325,0,1767892095,13145.653268149988,31790.16146874,53275.572027840004 2026-01-08,17:08:17.000,8,11144322,7365,0,1767892096,13145.599377669998,30867.24707436,53275.60696344 2026-01-08,17:08:18.000,8,11144323,7885,0,1767892097,13145.700422319998,27175.758675959994,53275.523118000005 2026-01-08,17:08:19.000,8,11144260,7484,0,1767892098,13145.633059219988,28098.553235130006,53275.66286040001 2026-01-08,17:08:21.000,8,11144393,8005,0,1767892100,13145.633059219988,30405.726435000004,53275.60696344 2026-01-08,17:08:22.000,8,11144319,8045,0,1767892101,13145.727367559994,28559.961088409997,53275.60696344 2026-01-08,17:08:23.000,8,11144306,7525,0,1767892102,13145.713894939989,27175.596545969995,53275.61395056001 2026-01-08,17:08:24.000,8,11144292,7484,0,1767892103,13145.680213389998,29021.439432989995,53275.690808880005 2026-01-08,17:08:25.000,8,11144277,7845,0,1767892104,13145.700422319998,27637.060792289994,53275.66286040001 2026-01-08,17:08:26.000,8,11144313,7685,0,1767892105,13145.633059219988,31789.99933875,53275.5580536 2026-01-08,17:08:27.000,8,11144331,7965,0,1767892106,13145.680213389998,33635.778783600006,53275.690808880005 2026-01-08,17:08:28.000,8,11144336,7565,0,1767892107,13145.666740769993,28098.377006880008,53275.58600208001 2026-01-08,17:08:29.000,8,11144218,7605,0,1767892108,13145.606113979993,24868.324658280006,53275.592989200006 2026-01-08,17:08:30.000,8,11144233,8045,0,1767892109,13145.599377669998,27636.955055340004,53275.62093768 2026-01-08,17:08:32.000,8,11144384,7365,0,1767892111,13145.518541949998,33174.286340759994,53275.592989200006 2026-01-08,17:08:33.000,8,11144279,8005,0,1767892112,13145.538750879998,32251.28030769,53275.592989200006 2026-01-08,17:08:34.000,8,11144273,7845,0,1767892113,13145.451178850002,30867.035600460003,53275.66286040001 2026-01-08,17:08:35.000,8,11144274,7245,0,1767892114,13145.444442539992,34558.53104799001,53275.641899040005 2026-01-08,17:08:36.000,8,11144092,7565,0,1767892115,13145.370343130002,34097.18663688,53275.65587328 2026-01-08,17:08:37.000,8,11144226,7565,0,1767892116,13145.343397889992,29482.621714110006,53275.6279248 2026-01-08,17:08:38.000,8,11144251,8045,0,1767892117,13145.302980029992,28559.7707619,53275.63491192001 2026-01-08,17:08:39.000,8,11144193,7925,0,1767892118,13145.269298480001,31789.85130702,53275.57901496 2026-01-08,17:08:40.000,8,11144271,7845,0,1767892119,13145.222144309992,31789.809012240003,53275.6279248 2026-01-08,17:08:41.000,8,11144323,7845,0,1767892120,13145.181726449991,32712.674062709993,53275.56504072001 2026-01-08,17:08:43.000,8,11144288,7405,0,1767892122,13145.100890729991,30866.972158289995,53275.50215664 2026-01-08,17:08:44.000,8,11144318,7565,0,1767892123,13145.080681799991,28559.672074079994,53275.64888616 2026-01-08,17:08:45.000,8,11144285,8165,0,1767892124,13145.06720918,29944.029567389996,53275.49516952001 2026-01-08,17:08:46.000,8,11144286,7525,0,1767892125,13145.08741811,29482.572370199996,53275.51613088001 2026-01-08,17:08:47.000,8,11144239,8085,0,1767892126,13145.073945489996,27636.83522013,53275.48119528 2026-01-08,17:08:48.000,8,11144326,7525,0,1767892127,13144.99984607999,30405.61364892,53275.572027840004 2026-01-08,17:08:49.000,8,11144351,8005,0,1767892128,13144.993109769995,27175.413268589997,53275.51613088001 2026-01-08,17:08:50.000,8,11144319,7925,0,1767892129,13145.033527629996,26252.661004199996,53275.5580536 2026-01-08,17:08:51.000,8,11144199,8165,0,1767892130,13145.00658239,32251.548174630007,53275.62093768 2026-01-08,17:08:52.000,8,11144225,8125,0,1767892131,13144.96616453,28098.560284260006,53275.57901496 2026-01-08,17:08:54.000,8,11144296,7525,0,1767892133,13144.81796570999,29944.262188680004,53275.51613088001 2026-01-08,17:08:55.000,8,11144217,8005,0,1767892134,13144.851647259995,28559.996334059993,53275.53709224001 2026-01-08,17:08:56.000,8,11144391,7805,0,1767892135,13144.77754784999,29944.32563085,53275.53709224001 2026-01-08,17:08:57.000,8,11144270,7445,0,1767892136,13144.7438663,31790.196714389996,53275.48119528 2026-01-08,17:08:58.000,8,11144371,8085,0,1767892137,13144.72365737,31328.802959370005,53275.50914376 2026-01-08,17:08:59.000,8,11144328,7525,0,1767892138,13144.689975819994,29483.037612779997,53275.57901496 2026-01-08,17:09:00.000,8,11144337,8045,0,1767892139,13144.689975819994,30867.430351739997,53275.48119528 2026-01-08,17:09:01.000,8,11144318,7365,0,1767892140,13144.63608533999,31328.965089360005,53275.53709224001 2026-01-08,17:09:02.000,8,11144275,7965,0,1767892141,13144.68323951,28098.870445980006,53275.49516952001 2026-01-08,17:09:03.000,8,11144287,7965,0,1767892142,13144.609140099994,29944.61464518,53275.43927256 2026-01-08,17:09:05.000,8,11144328,7285,0,1767892144,13144.663030579999,27175.906707689996,53275.48119528 2026-01-08,17:09:06.000,8,11144260,7365,0,1767892145,13144.669766889994,32713.294386149995,53275.48119528 2026-01-08,17:09:07.000,8,11144390,7565,0,1767892146,13144.689975819994,28560.306495779994,53275.48119528 2026-01-08,17:09:08.000,8,11144278,7605,0,1767892147,13144.63608533999,26253.119197649998,53275.4881824 2026-01-08,17:09:09.000,8,11144271,7845,0,1767892148,13144.63608533999,32713.4001231,53275.41831120001 2026-01-08,17:09:10.000,8,11144323,7725,0,1767892149,13144.67650319999,27637.554231390008,53275.425298320006 2026-01-08,17:09:11.000,8,11144323,7925,0,1767892150,13144.595667479989,33174.94190985001,53275.53709224001 2026-01-08,17:09:12.000,8,11144265,7685,0,1767892151,13144.568722239994,30406.304463659995,53275.44625968001 2026-01-08,17:09:13.000,8,11144225,8045,0,1767892152,13144.555249619989,29483.467609710002,53275.50215664 2026-01-08,17:09:14.000,8,11144331,8085,0,1767892153,13144.501359139998,30868.057724309998,53275.425298320006 2026-01-08,17:09:16.000,8,11144341,7845,0,1767892155,13144.407050799993,29483.64383796,53275.4532468 2026-01-08,17:09:17.000,8,11144231,8125,0,1767892156,13144.332951390003,28099.342737690007,53275.425298320006 2026-01-08,17:09:18.000,8,11144287,7725,0,1767892157,13144.319478769998,28560.73649271,53275.41132408 2026-01-08,17:09:19.000,8,11144299,8005,0,1767892158,13144.245379359993,28560.757640099997,53275.36241424 2026-01-08,17:09:20.000,8,11144243,8045,0,1767892159,13144.252115670002,27176.421294180007,53275.27856880001 2026-01-08,17:09:21.000,8,11144217,7965,0,1767892160,13144.258851979997,26715.006391770003,53275.36940136001 2026-01-08,17:09:22.000,8,11144223,7885,0,1767892161,13144.265588289993,29022.158444250003,53275.36940136001 2026-01-08,17:09:23.000,8,11144224,7325,0,1767892162,13144.312742460002,29945.164477319995,53275.36241424 2026-01-08,17:09:24.000,8,11144288,7405,0,1767892163,13144.326215079993,31329.48672498,53275.355427120005 2026-01-08,17:09:25.000,8,11144277,8045,0,1767892164,13144.326215079993,30406.600527119997,53275.37638848001 2026-01-08,17:09:27.000,8,11144183,8005,0,1767892166,13144.312742460002,34098.166465949995,53275.29953016001 2026-01-08,17:09:28.000,8,11144252,7325,0,1767892167,13144.326215079993,31329.585412800006,53275.236646080004 2026-01-08,17:09:29.000,8,11144266,7565,0,1767892168,13144.306006149993,35482.61559795,53275.36940136001 2026-01-08,17:09:30.000,8,11144312,7565,0,1767892169,13144.279060909997,24407.938928849995,53275.36940136001 2026-01-08,17:09:31.000,8,11144281,8205,0,1767892170,13144.299269839998,29945.368902090006,53275.355427120005 2026-01-08,17:09:32.000,8,11144298,7605,0,1767892171,13144.231906740002,26715.35179914,53275.25062032001 2026-01-08,17:09:33.000,8,11144410,7605,0,1767892172,13144.225170429992,26715.323602620003,53275.306517280005 2026-01-08,17:09:34.000,8,11144277,8165,0,1767892173,13144.238643049997,29022.66598161,53275.236646080004 2026-01-08,17:09:35.000,8,11144294,7565,0,1767892174,13144.178016259997,31791.500803439994,53275.27856880001 2026-01-08,17:09:36.000,8,11144232,7245,0,1767892175,13144.184752569992,33175.872395009996,53275.22965896001 2026-01-08,17:09:38.000,8,11144279,8005,0,1767892177,13144.184752569992,30868.607556450006,53275.27158168 2026-01-08,17:09:39.000,8,11144352,7525,0,1767892178,13144.231906740002,27638.407176120003,53275.19472336 2026-01-08,17:09:40.000,8,11144298,7845,0,1767892179,13144.191488880002,27638.4494709,53275.173762 2026-01-08,17:09:41.000,8,11144208,7765,0,1767892180,13144.211697810002,25792.698222570005,53275.1038908 2026-01-08,17:09:42.000,8,11144200,7445,0,1767892181,13144.198225189997,31791.648835169995,53275.13183928001 2026-01-08,17:09:43.000,8,11144376,7484,0,1767892182,13144.218434119997,31791.571294740002,53275.089916560006 2026-01-08,17:09:44.000,8,11144304,7484,0,1767892183,13144.164543639992,27638.498814809995,53275.187736240005 2026-01-08,17:09:45.000,8,11144261,8125,0,1767892184,13144.211697810002,29484.43334052,53275.11786504 2026-01-08,17:09:46.000,8,11144375,8045,0,1767892185,13144.225170429992,28561.603535700007,53275.18074912001 2026-01-08,17:09:47.000,8,11144318,7525,0,1767892186,13144.245379359993,30868.762637310007,53275.15280064 2026-01-08,17:09:49.000,8,11144287,7925,0,1767892188,13144.386841869993,27638.58340437,53275.12485216 2026-01-08,17:09:50.000,8,11144221,7965,0,1767892189,13144.420523419998,29022.954995940003,53275.16677488 2026-01-08,17:09:51.000,8,11144252,7325,0,1767892190,13144.440732349998,29945.862341190004,53275.138826400005 2026-01-08,17:09:52.000,8,11144307,8045,0,1767892191,13144.454204969988,28100.040601560002,53275.09690368 2026-01-08,17:09:53.000,8,11144231,8045,0,1767892192,13144.521568069998,30868.69214601,53275.15280064 2026-01-08,17:09:54.000,8,11144276,7525,0,1767892193,13144.541776999999,27638.44242177,53275.11786504 2026-01-08,17:09:55.000,8,11144302,7645,0,1767892194,13144.575458549989,29022.83516073,53275.11087792001 2026-01-08,17:09:56.000,8,11144353,8165,0,1767892195,13144.548513309994,32252.90160759,53275.15280064 2026-01-08,17:09:57.000,8,11144281,7925,0,1767892196,13144.568722239994,30868.607556450006,53275.20171048001 2026-01-08,17:09:58.000,8,11144187,7885,0,1767892197,13144.541776999999,28561.35681615,53275.20171048001 2026-01-08,17:10:00.000,8,11144309,8005,0,1767892199,13144.487886519993,26715.563273039996,53275.15280064 2026-01-08,17:10:01.000,8,11144293,7885,0,1767892200,13144.535040689989,29022.919750290006,53275.12485216 2026-01-08,17:10:02.000,8,11144347,7845,0,1767892201,13144.487886519993,30868.783784700005,53275.173762 2026-01-08,17:10:03.000,8,11144254,7525,0,1767892202,13144.474413899989,29484.468586169998,53275.19472336 2026-01-08,17:10:04.000,8,11144349,8085,0,1767892203,13144.460941279998,29484.6166179,53275.15978776001 2026-01-08,17:10:05.000,8,11144344,7605,0,1767892204,13144.474413899989,33176.30944107,53275.138826400005 2026-01-08,17:10:06.000,8,11144293,7885,0,1767892205,13144.433996039988,30407.502815760003,53275.187736240005 2026-01-08,17:10:07.000,8,11144218,7645,0,1767892206,13144.494622829989,26254.53607278,53275.187736240005 2026-01-08,17:10:08.000,8,11144310,7525,0,1767892207,13144.541776999999,30407.657896620003,53275.1038908 2026-01-08,17:10:09.000,8,11144232,7685,0,1767892208,13144.541776999999,33637.83712955999,53275.16677488 2026-01-08,17:10:11.000,8,11144206,7645,0,1767892210,13144.555249619989,29946.334632900005,53275.15978776001 2026-01-08,17:10:12.000,8,11144291,7725,0,1767892211,13144.629349029994,27638.865369570005,53275.09690368 2026-01-08,17:10:13.000,8,11144291,7885,0,1767892212,13144.642821649999,28561.82910786,53275.1038908 2026-01-08,17:10:14.000,8,11144288,7484,0,1767892213,13144.642821649999,31791.987193409994,53275.11087792001 2026-01-08,17:10:15.000,8,11144233,8085,0,1767892214,13144.68323951,25793.015433420005,53275.11786504 2026-01-08,17:10:16.000,8,11144317,8125,0,1767892215,13144.649557959994,31330.396062750006,53275.14581352 2026-01-08,17:10:17.000,8,11144209,7685,0,1767892216,13144.63608533999,25792.944942119997,53275.18074912001 2026-01-08,17:10:18.000,8,11144289,7885,0,1767892217,13144.61587640999,32253.23996583,53275.20869760001 2026-01-08,17:10:19.000,8,11144388,7445,0,1767892218,13144.63608533999,32253.254064089997,53275.18074912001 2026-01-08,17:10:20.000,8,11144228,7685,0,1767892219,13144.730393679994,28561.68812526,53275.19472336 2026-01-08,17:10:22.000,8,11144260,7565,0,1767892221,13144.75733891999,31330.389013620006,53275.138826400005 2026-01-08,17:10:23.000,8,11144281,7965,0,1767892222,13144.81796570999,36867.903576419994,53275.14581352 2026-01-08,17:10:24.000,8,11144407,7725,0,1767892223,13144.871856189995,25331.544137970006,53275.236646080004 2026-01-08,17:10:25.000,8,11144187,7925,0,1767892224,13144.98637346,30869.023455119997,53275.14581352 2026-01-08,17:10:26.000,8,11144155,7885,0,1767892225,13145.02679132,28100.3789598,53275.187736240005 2026-01-08,17:10:27.000,8,11144039,7645,0,1767892226,13145.033527629996,28561.709272649998,53275.138826400005 2026-01-08,17:10:28.000,8,11144100,7525,0,1767892227,13145.10762704,29484.708256590005,53275.14581352 2026-01-08,17:10:29.000,8,11144118,7325,0,1767892228,13145.134572279996,28561.723370909996,53275.187736240005 2026-01-08,17:10:30.000,8,11144136,7605,0,1767892229,13145.168253830001,32253.296358869993,53275.09690368 2026-01-08,17:10:31.000,8,11144263,7925,0,1767892230,13145.195199069996,29023.14532245,53275.11786504 2026-01-08,17:10:33.000,8,11144357,7805,0,1767892232,13145.222144309992,29023.14532245,53275.15280064 2026-01-08,17:10:34.000,8,11144271,7925,0,1767892233,13145.201935379991,30869.023455119997,53275.15978776001 2026-01-08,17:10:35.000,8,11144190,7484,0,1767892234,13145.174990139996,29484.637765289997,53275.138826400005 2026-01-08,17:10:36.000,8,11144141,8045,0,1767892235,13145.222144309992,33176.33763759,53275.138826400005 2026-01-08,17:10:37.000,8,11144270,7525,0,1767892236,13145.208671690001,28561.84320612,53275.16677488 2026-01-08,17:10:38.000,8,11144204,7645,0,1767892237,13145.195199069996,23024.335692449997,53275.187736240005 2026-01-08,17:10:39.000,8,11144199,8005,0,1767892238,13145.215407999996,25793.114121239996,53275.15280064 2026-01-08,17:10:40.000,8,11144242,7565,0,1767892239,13145.208671690001,28100.37191067,53275.173762 2026-01-08,17:10:41.000,8,11144252,7405,0,1767892240,13145.249089550001,29946.24299421,53275.18074912001 2026-01-08,17:10:42.000,8,11144329,7925,0,1767892241,13145.215407999996,26716.021466489998,53275.138826400005 2026-01-08,17:10:44.000,8,11144263,7845,0,1767892243,13145.080681799991,28100.357812410002,53275.16677488 2026-01-08,17:10:45.000,8,11144232,7605,0,1767892244,13145.06720918,30407.664945750003,53275.13183928001 2026-01-08,17:10:46.000,8,11144263,7805,0,1767892245,13145.053736559996,29023.215813749994,53275.20869760001 2026-01-08,17:10:47.000,8,11144058,7405,0,1767892246,13145.033527629996,27638.816025659995,53275.15280064 2026-01-08,17:10:48.000,8,11144265,8125,0,1767892247,13144.97963714999,22101.315561120005,53275.15280064 2026-01-08,17:10:49.000,8,11144072,7365,0,1767892248,13145.013318699996,27177.267189780003,53275.138826400005 2026-01-08,17:10:50.000,8,11144099,7845,0,1767892249,13145.02005500999,31330.269178410002,53275.13183928001 2026-01-08,17:10:51.000,8,11144217,8005,0,1767892250,13145.013318699996,29022.912701160007,53275.07594232 2026-01-08,17:10:52.000,8,11144229,7885,0,1767892251,13144.972900839995,28100.125191119994,53275.09690368 2026-01-08,17:10:53.000,8,11144283,7685,0,1767892252,13145.073945489996,31791.74047386,53275.07594232 2026-01-08,17:10:55.000,8,11144313,7965,0,1767892254,13145.06720918,31330.205736239994,53275.1038908 2026-01-08,17:10:56.000,8,11144320,7325,0,1767892255,13145.053736559996,29022.99024159,53275.11087792001 2026-01-08,17:10:57.000,8,11144217,8005,0,1767892256,13145.02005500999,30407.305440120006,53275.02703248 2026-01-08,17:10:58.000,8,11144217,7965,0,1767892257,13145.04026393999,32714.584376939994,53275.04799384 2026-01-08,17:10:59.000,8,11144251,7805,0,1767892258,13144.97963714999,29022.98319246,53275.00607112 2026-01-08,17:11:00.000,8,11144334,7525,0,1767892259,13144.98637346,33175.97108283,53275.00607112 2026-01-08,17:11:01.000,8,11144276,7445,0,1767892260,13145.00658239,29484.43334052,53275.00607112 2026-01-08,17:11:02.000,8,11144290,7565,0,1767892261,13145.02679132,23485.525022700007,53275.01305824001 2026-01-08,17:11:03.000,8,11144375,8165,0,1767892262,13145.00658239,28561.554191789997,53274.999084 2026-01-08,17:11:04.000,8,11144299,8005,0,1767892263,13144.95942821999,31791.726375600003,53274.999084 2026-01-08,17:11:06.000,8,11144238,7445,0,1767892265,13144.97963714999,31330.212785370008,53274.88030296 2026-01-08,17:11:07.000,8,11144202,7484,0,1767892266,13145.02679132,29484.46153704,53274.93619992 2026-01-08,17:11:08.000,8,11144321,8245,0,1767892267,13144.96616453,28561.554191789997,53274.803444640005 2026-01-08,17:11:09.000,8,11144312,7325,0,1767892268,13144.972900839995,31330.15639233,53274.852354480005 2026-01-08,17:11:10.000,8,11144236,7445,0,1767892269,13144.972900839995,28561.610584830007,53274.852354480005 2026-01-08,17:11:11.000,8,11144350,7365,0,1767892270,13144.97963714999,30868.903619909994,53274.7894704 2026-01-08,17:11:12.000,8,11144215,7685,0,1767892271,13144.972900839995,32253.197671050002,53274.88030296 2026-01-08,17:11:13.000,8,11144276,7405,0,1767892272,13145.053736559996,31330.29737493,53274.88729008 2026-01-08,17:11:14.000,8,11144282,7565,0,1767892273,13145.04700025,33637.710245220005,53274.852354480005 2026-01-08,17:11:15.000,8,11144308,7405,0,1767892274,13145.04700025,23947.172546400005,53274.83838024 2026-01-08,17:11:17.000,8,11144307,7685,0,1767892276,13145.114363349996,28561.68812526,53274.7894704 2026-01-08,17:11:18.000,8,11144323,7885,0,1767892277,13145.148044900001,30407.488717500004,53274.86632872001 2026-01-08,17:11:19.000,8,11144261,8005,0,1767892278,13145.134572279996,23947.05271119,53274.82440600001 2026-01-08,17:11:20.000,8,11144025,7885,0,1767892279,13145.12783597,27177.330631949997,53274.8593416 2026-01-08,17:11:21.000,8,11144131,7925,0,1767892280,13145.161517519991,21639.809020019995,53274.83838024 2026-01-08,17:11:22.000,8,11144310,7565,0,1767892281,13145.121099659991,28561.737469169995,53274.78248328 2026-01-08,17:11:23.000,8,11144262,7525,0,1767892282,13145.168253830001,31791.796866899997,53274.86632872001 2026-01-08,17:11:24.000,8,11144187,7885,0,1767892283,13145.080681799991,28561.723370909996,53274.803444640005 2026-01-08,17:11:25.000,8,11144271,8005,0,1767892284,13145.100890729991,32253.423243209996,53274.74056056 2026-01-08,17:11:26.000,8,11144360,7605,0,1767892285,13144.972900839995,30407.573307059996,53274.74056056 2026-01-08,17:11:28.000,8,11144299,7965,0,1767892287,13144.95942821999,29484.510880949994,53274.84536736001 2026-01-08,17:11:29.000,8,11144257,7845,0,1767892288,13144.85838356999,28561.596486569993,53274.7195992 2026-01-08,17:11:30.000,8,11144284,7405,0,1767892289,13144.85838356999,27638.625699149998,53274.78248328 2026-01-08,17:11:31.000,8,11144221,8005,0,1767892290,13144.80449309,33175.97813196,53274.76850904 2026-01-08,17:11:32.000,8,11144252,7685,0,1767892291,13144.75733891999,31791.585393,53274.81741888 2026-01-08,17:11:33.000,8,11144190,7565,0,1767892292,13144.710184749994,26254.183616280003,53274.79645752001 2026-01-08,17:11:34.000,8,11144274,7645,0,1767892293,13144.71692105999,23946.820089900008,53274.754534800006 2026-01-08,17:11:35.000,8,11144325,8005,0,1767892294,13144.710184749994,26715.443437830007,53274.74056056 2026-01-08,17:11:36.000,8,11144266,7645,0,1767892295,13144.65629426999,29022.694178129997,53274.754534800006 2026-01-08,17:11:37.000,8,11144232,7685,0,1767892296,13144.629349029994,29022.729423779994,53274.754534800006 2026-01-08,17:11:39.000,8,11144286,7245,0,1767892298,13144.61587640999,29945.791849889996,53274.7195992 2026-01-08,17:11:40.000,8,11144315,7925,0,1767892299,13144.541776999999,28561.406160059996,53274.684663600005 2026-01-08,17:11:41.000,8,11144260,7484,0,1767892300,13144.588931169994,31791.669982559994,53274.71261208 2026-01-08,17:11:42.000,8,11144223,7805,0,1767892301,13144.575458549989,29022.947946810003,53274.67767648001 2026-01-08,17:11:43.000,8,11144224,7605,0,1767892302,13144.575458549989,29945.961029009995,53274.684663600005 2026-01-08,17:11:44.000,8,11144126,7605,0,1767892303,13144.602403789999,28100.040601560002,53274.649728 2026-01-08,17:11:45.000,8,11144280,7245,0,1767892304,13144.622612719999,32714.725359539996,53274.76152192 2026-01-08,17:11:46.000,8,11144194,7445,0,1767892305,13144.602403789999,29023.060732889993,53274.67767648001 2026-01-08,17:11:47.000,8,11144243,7925,0,1767892306,13144.63608533999,26254.36689366,53274.684663600005 2026-01-08,17:11:48.000,8,11144183,7965,0,1767892307,13144.582194859999,28561.730420039996,53274.74056056 2026-01-08,17:11:50.000,8,11144360,7484,0,1767892309,13144.642821649999,26715.894582149995,53274.62177952 2026-01-08,17:11:51.000,8,11144259,8325,0,1767892310,13144.595667479989,32714.908636919994,53274.60780528001 2026-01-08,17:11:52.000,8,11144281,7885,0,1767892311,13144.61587640999,31792.008340800006,53274.7894704 2026-01-08,17:11:53.000,8,11144239,7765,0,1767892312,13144.548513309994,34099.287277619995,53274.67767648001 2026-01-08,17:11:54.000,8,11144276,7445,0,1767892313,13144.609140099994,32253.571274939997,53274.649728 2026-01-08,17:11:55.000,8,11144330,7525,0,1767892314,13144.588931169994,32714.99322648,53274.635753760005 2026-01-08,17:11:56.000,8,11144260,7565,0,1767892315,13144.582194859999,29946.292338119994,53274.635753760005 2026-01-08,17:11:57.000,8,11144304,7525,0,1767892316,13144.568722239994,32715.01437387,53274.733573440004 2026-01-08,17:11:58.000,8,11144270,7484,0,1767892317,13144.528304379994,31792.135225139995,53274.733573440004 2026-01-08,17:11:59.000,8,11144250,7365,0,1767892318,13144.561985929999,30407.812977480004,53274.64274088 2026-01-08,17:12:01.000,8,11144324,7484,0,1767892320,13144.541776999999,27639.027499560005,53274.7195992 2026-01-08,17:12:02.000,8,11144123,8005,0,1767892321,13144.535040689989,28561.970090460003,53274.69863784001 2026-01-08,17:12:03.000,8,11144306,7325,0,1767892322,13144.514831759989,28100.569286309998,53274.67767648001 2026-01-08,17:12:04.000,8,11144199,7965,0,1767892323,13144.467677589993,31792.262109479998,53274.649728 2026-01-08,17:12:05.000,8,11144254,7365,0,1767892324,13144.541776999999,30407.918714429994,53274.72658632001 2026-01-08,17:12:06.000,8,11144169,8125,0,1767892325,13144.541776999999,27177.93685713,53274.684663600005 2026-01-08,17:12:07.000,8,11144255,7965,0,1767892326,13144.535040689989,21179.08493235,53274.733573440004 2026-01-08,17:12:08.000,8,11144169,7725,0,1767892327,13144.487886519993,33638.506796910006,53274.67767648001 2026-01-08,17:12:09.000,8,11144321,8005,0,1767892328,13144.508095449994,29485.490710020007,53274.733573440004 2026-01-08,17:12:10.000,8,11144347,7885,0,1767892329,13144.494622829989,29485.497759150006,53274.71261208 2026-01-08,17:12:12.000,8,11144221,7725,0,1767892331,13144.514831759989,29485.779724349995,53274.76152192 2026-01-08,17:12:13.000,8,11144382,7484,0,1767892332,13144.514831759989,31331.671955280006,53274.71261208 2026-01-08,17:12:14.000,8,11144365,7925,0,1767892333,13144.487886519993,29947.462493700004,53274.66370224 2026-01-08,17:12:15.000,8,11144234,7565,0,1767892334,13144.427259729993,30409.004280449997,53274.7195992 2026-01-08,17:12:16.000,8,11144232,7525,0,1767892335,13144.407050799993,28101.697147109997,53274.67767648001 2026-01-08,17:12:17.000,8,11144313,7885,0,1767892336,13144.359896629998,28101.81698232,53274.684663600005 2026-01-08,17:12:18.000,8,11144223,8005,0,1767892337,13144.339687699998,29947.772655420005,53274.60081816 2026-01-08,17:12:19.000,8,11144315,7925,0,1767892338,13144.312742460002,27640.486669470003,53274.67767648001 2026-01-08,17:12:20.000,8,11144224,7245,0,1767892339,13144.258851979997,27179.07176706,53274.62177952 2026-01-08,17:12:21.000,8,11144327,7765,0,1767892340,13144.171279950002,30870.870327180004,53274.69165072 2026-01-08,17:12:23.000,8,11144311,7605,0,1767892342,13144.164543639992,28563.77466774,53274.684663600005 2026-01-08,17:12:24.000,8,11144250,7325,0,1767892343,13144.198225189997,29025.323503620006,53274.635753760005 2026-01-08,17:12:25.000,8,11144271,7845,0,1767892344,13144.191488880002,30409.836077789994,53274.60081816 2026-01-08,17:12:26.000,8,11144251,8005,0,1767892345,13144.130862090002,29486.921683409993,53274.684663600005 2026-01-08,17:12:27.000,8,11144236,7725,0,1767892346,13144.130862090002,28102.726320090005,53274.635753760005 2026-01-08,17:12:28.000,8,11144196,7405,0,1767892347,13144.043290059992,33178.7131944,53274.586843920006 2026-01-08,17:12:29.000,8,11144237,8005,0,1767892348,13144.110653160002,28564.141222499995,53274.635753760005 2026-01-08,17:12:30.000,8,11144202,7325,0,1767892349,13144.036553749997,35947.71719535001,53274.57286968 2026-01-08,17:12:31.000,8,11144306,7445,0,1767892350,13143.90856386,30871.483601490007,53274.60081816 2026-01-08,17:12:32.000,8,11144284,7405,0,1767892351,13143.928772790001,25333.940842170006,53274.6147924 2026-01-08,17:12:34.000,8,11144275,7925,0,1767892353,13143.74015610999,26718.347679390004,53274.50998560001 2026-01-08,17:12:35.000,8,11144189,8165,0,1767892354,13143.753628729995,33640.438258530005,53274.49601136 2026-01-08,17:12:36.000,8,11144389,8045,0,1767892355,13143.713210869995,31333.222763879996,53274.586843920006 2026-01-08,17:12:37.000,8,11144241,7925,0,1767892356,13143.64584777,30410.315418629994,53274.57286968 2026-01-08,17:12:38.000,8,11144201,7885,0,1767892357,13143.58522098,27641.558137230008,53274.57985680001 2026-01-08,17:12:39.000,8,11144322,7484,0,1767892358,13143.571748359995,30410.540990790003,53274.49601136 2026-01-08,17:12:40.000,8,11144339,7845,0,1767892359,13143.55827573999,27180.234873509995,53274.49601136 2026-01-08,17:12:41.000,8,11144183,8125,0,1767892360,13143.57848466999,29487.64069467,53274.516972720005 2026-01-08,17:12:42.000,8,11144249,7805,0,1767892361,13143.58522098,29487.79577553,53274.70562496001 2026-01-08,17:12:43.000,8,11144242,7365,0,1767892362,13143.511121569994,29487.97905291,53274.565882560004 2026-01-08,17:12:45.000,8,11144318,7365,0,1767892364,13143.511121569994,26719.20767325,53274.5449212 2026-01-08,17:12:46.000,8,11144229,8085,0,1767892365,13143.54480312,29949.499692269994,53274.55190832 2026-01-08,17:12:47.000,8,11144240,7484,0,1767892366,13143.54480312,27180.714214349995,53274.565882560004 2026-01-08,17:12:48.000,8,11144279,7925,0,1767892367,13143.531330499995,34564.318383720005,53274.52395984 2026-01-08,17:12:49.000,8,11144178,7365,0,1767892368,13143.4639674,34102.94577609,53274.55190832 2026-01-08,17:12:50.000,8,11144321,7805,0,1767892369,13143.51785787999,31795.695035790006,53274.50299848 2026-01-08,17:12:51.000,8,11144302,7445,0,1767892370,13143.470703709994,27642.347639789994,53274.53793408001 2026-01-08,17:12:52.000,8,11144223,7925,0,1767892371,13143.369659059994,26719.426196279994,53274.44011440001 2026-01-08,17:12:53.000,8,11144336,7245,0,1767892372,13143.322504889999,31334.033413829995,53274.516972720005 2026-01-08,17:12:54.000,8,11144223,7805,0,1767892373,13143.302295959998,34102.959874349996,53274.516972720005 2026-01-08,17:12:56.000,8,11144238,7525,0,1767892375,13143.302295959998,29949.668871390008,53274.48203712 2026-01-08,17:12:57.000,8,11144213,7925,0,1767892376,13143.309032269994,27180.8199513,53274.57985680001 2026-01-08,17:12:58.000,8,11144181,7605,0,1767892377,13143.261878099998,32256.976004729993,53274.50998560001 2026-01-08,17:12:59.000,8,11144233,7885,0,1767892378,13143.288823339994,29949.520839660006,53274.53793408001 2026-01-08,17:13:00.000,8,11144221,7805,0,1767892379,13143.309032269994,31795.349628419994,53274.48203712 2026-01-08,17:13:01.000,8,11144305,7925,0,1767892380,13143.329241199994,29487.95085639,53274.45408864 2026-01-08,17:13:02.000,8,11144343,7805,0,1767892381,13143.349450129994,29488.063642470006,53274.53793408001 2026-01-08,17:13:03.000,8,11144410,7365,0,1767892382,13143.309032269994,29026.535953979997,53274.50299848 2026-01-08,17:13:04.000,8,11144200,7325,0,1767892383,13143.335977509989,26257.637689979994,53274.468062880005 2026-01-08,17:13:05.000,8,11144168,7525,0,1767892384,13143.309032269994,29488.12003551,53274.44710152 2026-01-08,17:13:07.000,8,11144271,8125,0,1767892386,13143.389867989994,28103.769591329998,53274.46107576001 2026-01-08,17:13:08.000,8,11144219,7965,0,1767892387,13143.362922749999,32257.004201250005,53274.44710152 2026-01-08,17:13:09.000,8,11144320,7405,0,1767892388,13143.410076919994,28103.825984370007,53274.44011440001 2026-01-08,17:13:10.000,8,11144210,7484,0,1767892389,13143.389867989994,31795.58224971,53274.53094696001 2026-01-08,17:13:11.000,8,11144263,8125,0,1767892390,13143.322504889999,30872.6608062,53274.52395984 2026-01-08,17:13:12.000,8,11144310,7165,0,1767892391,13143.356186439989,28565.339574600002,53274.516972720005 2026-01-08,17:13:13.000,8,11144265,8125,0,1767892392,13143.335977509989,33180.1230204,53274.53793408001 2026-01-08,17:13:14.000,8,11144225,8005,0,1767892393,13143.282087029998,28565.34662373,53274.53094696001 2026-01-08,17:13:15.000,8,11144281,7885,0,1767892394,13143.268614409993,30872.717199239996,53274.42614016 2026-01-08,17:13:16.000,8,11144300,7525,0,1767892395,13143.295559649989,33180.094823880005,53274.468062880005 2026-01-08,17:13:18.000,8,11144377,7845,0,1767892397,13143.234932859988,28565.459409810006,53274.55889544001 2026-01-08,17:13:19.000,8,11144251,7725,0,1767892398,13143.322504889999,26719.67996496,53274.468062880005 2026-01-08,17:13:20.000,8,11144258,7484,0,1767892399,13143.282087029998,27181.073719980006,53274.565882560004 2026-01-08,17:13:21.000,8,11144251,8005,0,1767892400,13143.295559649989,32718.947788410005,53274.45408864 2026-01-08,17:13:22.000,8,11144243,8125,0,1767892401,13143.376395369989,26258.20866951,53274.49601136 2026-01-08,17:13:23.000,8,11144248,7525,0,1767892402,13143.376395369989,29950.127064839995,53274.53793408001 2026-01-08,17:13:24.000,8,11144366,7484,0,1767892403,13143.49764894999,32719.00418145,53274.48203712 2026-01-08,17:13:25.000,8,11144308,7605,0,1767892404,13143.47744001999,35026.46639565,53274.47505 2026-01-08,17:13:26.000,8,11144296,7525,0,1767892405,13143.48417633,26719.933733640006,53274.48203712 2026-01-08,17:13:27.000,8,11144281,8005,0,1767892406,13143.52459419,27642.890422800003,53274.55190832 2026-01-08,17:13:29.000,8,11144335,7645,0,1767892408,13143.59869359999,27642.90452106,53274.586843920006 2026-01-08,17:13:30.000,8,11144392,7484,0,1767892409,13143.55827573999,28565.84711196,53274.55889544001 2026-01-08,17:13:31.000,8,11144252,7484,0,1767892410,13143.511121569994,32719.236802739993,53274.50998560001 2026-01-08,17:13:32.000,8,11144368,7484,0,1767892411,13143.57848466999,34565.03034585,53274.50299848 2026-01-08,17:13:33.000,8,11144204,7525,0,1767892412,13143.591957289995,34103.700033,53274.60780528001 2026-01-08,17:13:34.000,8,11144263,7805,0,1767892413,13143.56501205,29488.874292420005,53274.60780528001 2026-01-08,17:13:35.000,8,11144265,7845,0,1767892414,13143.57848466999,29950.317391350007,53274.49601136 2026-01-08,17:13:36.000,8,11144355,8005,0,1767892415,13143.591957289995,28565.917603259993,53274.57985680001 2026-01-08,17:13:37.000,8,11144283,7925,0,1767892416,13143.54480312,32257.71616338,53274.55889544001 2026-01-08,17:13:38.000,8,11144207,7965,0,1767892417,13143.57848466999,31334.717179440006,53274.62177952 2026-01-08,17:13:40.000,8,11144301,7805,0,1767892419,13143.62563884,28565.769571530007,53274.60780528001 2026-01-08,17:13:41.000,8,11144283,7845,0,1767892420,13143.60542991,31796.195524020004,53274.55889544001 2026-01-08,17:13:42.000,8,11144243,7805,0,1767892421,13143.67952931999,33180.55301733001,53274.53793408001 2026-01-08,17:13:43.000,8,11144215,7965,0,1767892422,13143.72668349,31334.60439336,53274.53094696001 2026-01-08,17:13:44.000,8,11144274,7405,0,1767892423,13143.78731028,29488.810850249996,53274.55889544001 2026-01-08,17:13:45.000,8,11144291,7965,0,1767892424,13143.80751921,32257.596328169995,53274.62876664001 2026-01-08,17:13:46.000,8,11144269,7805,0,1767892425,13143.84120075999,28565.811866310003,53274.62876664001 2026-01-08,17:13:47.000,8,11144255,7845,0,1767892426,13143.84793707,28565.783669790006,53274.5449212 2026-01-08,17:13:48.000,8,11144336,7525,0,1767892427,13143.88835493,31796.195524020004,53274.59383104 2026-01-08,17:13:49.000,8,11144242,7405,0,1767892428,13143.895091239996,29488.817899379996,53274.516972720005 2026-01-08,17:13:51.000,8,11144226,7525,0,1767892430,13143.955718029996,26720.032421459997,53274.49601136 2026-01-08,17:13:52.000,8,11144248,7525,0,1767892431,13143.982663269991,28104.573192149997,53274.60780528001 2026-01-08,17:13:53.000,8,11144388,7245,0,1767892432,13144.009608510001,29027.593323480003,53274.57286968 2026-01-08,17:13:54.000,8,11144180,7525,0,1767892433,13144.063498989992,27181.665846899996,53274.60081816 2026-01-08,17:13:55.000,8,11144172,7484,0,1767892434,13144.124125779992,37795.76646006,53274.57286968 2026-01-08,17:13:56.000,8,11144263,8005,0,1767892435,13144.117389469997,32258.146160310003,53274.398191680004 2026-01-08,17:13:57.000,8,11144347,7885,0,1767892436,13144.130862090002,34565.58017799001,53274.55190832 2026-01-08,17:13:58.000,8,11144234,7285,0,1767892437,13144.164543639992,33181.222684680004,53274.5449212 2026-01-08,17:13:59.000,8,11144165,7965,0,1767892438,13144.157807329997,29950.916567399996,53274.49601136 2026-01-08,17:14:00.000,8,11144212,7325,0,1767892439,13144.299269839998,27643.503697110005,53274.50998560001 2026-01-08,17:14:02.000,8,11144246,7365,0,1767892441,13144.292533530002,26259.230793359995,53274.48203712 2026-01-08,17:14:03.000,8,11144232,7685,0,1767892442,13144.279060909997,25336.309349849995,53274.50299848 2026-01-08,17:14:04.000,8,11144250,7365,0,1767892443,13144.319478769998,28566.65071278,53274.45408864 2026-01-08,17:14:05.000,8,11144310,7645,0,1767892444,13144.292533530002,31797.083714399996,53274.62876664001 2026-01-08,17:14:06.000,8,11144220,7685,0,1767892445,13144.285797219993,29028.157253879996,53274.55190832 2026-01-08,17:14:07.000,8,11144270,7725,0,1767892446,13144.299269839998,25336.372792020004,53274.55190832 2026-01-08,17:14:08.000,8,11144256,7565,0,1767892447,13144.319478769998,29489.776581059996,53274.49601136 2026-01-08,17:14:09.000,8,11144237,7965,0,1767892448,13144.326215079993,29951.36066259,53274.586843920006 2026-01-08,17:14:10.000,8,11144287,7765,0,1767892449,13144.346424009993,24413.63462589,53274.53094696001 2026-01-08,17:14:11.000,8,11144313,8005,0,1767892450,13144.312742460002,31797.400925249996,53274.62177952 2026-01-08,17:14:13.000,8,11144269,7845,0,1767892452,13144.272324600002,26721.25897008,53274.586843920006 2026-01-08,17:14:14.000,8,11144212,7484,0,1767892453,13144.332951390003,30413.106874110003,53274.52395984 2026-01-08,17:14:15.000,8,11144169,8165,0,1767892454,13144.332951390003,28105.64465991,53274.48902424001 2026-01-08,17:14:16.000,8,11144373,7805,0,1767892455,13144.279060909997,29490.262971029995,53274.53094696001 2026-01-08,17:14:17.000,8,11144367,7885,0,1767892456,13144.299269839998,32259.14713677,53274.48902424001 2026-01-08,17:14:18.000,8,11144295,7885,0,1767892457,13144.346424009993,30874.648660859995,53274.516972720005 2026-01-08,17:14:19.000,8,11144263,7965,0,1767892458,13144.332951390003,29490.185430600002,53274.565882560004 2026-01-08,17:14:20.000,8,11144249,7885,0,1767892459,13144.366632939993,30413.198512799994,53274.52395984 2026-01-08,17:14:21.000,8,11144355,7725,0,1767892460,13144.346424009993,33182.132022449994,53274.586843920006 2026-01-08,17:14:22.000,8,11144252,7325,0,1767892461,13144.440732349998,31336.105858049996,53274.50998560001 2026-01-08,17:14:24.000,8,11144236,7525,0,1767892463,13144.420523419998,25336.781641559995,53274.565882560004 2026-01-08,17:14:25.000,8,11144297,8085,0,1767892464,13144.494622829989,31797.541907849998,53274.55889544001 2026-01-08,17:14:26.000,8,11144263,8125,0,1767892465,13144.535040689989,30874.648660859995,53274.48203712 2026-01-08,17:14:27.000,8,11144258,7325,0,1767892466,13144.521568069998,29028.6083982,53274.45408864 2026-01-08,17:14:28.000,8,11144196,7484,0,1767892467,13144.474413899989,30413.078677590005,53274.50998560001 2026-01-08,17:14:29.000,8,11144300,7365,0,1767892468,13144.535040689989,29028.678889500006,53274.53793408001 2026-01-08,17:14:30.000,8,11144309,7805,0,1767892469,13144.568722239994,29951.586234749993,53274.44710152 2026-01-08,17:14:31.000,8,11144173,7725,0,1767892470,13144.501359139998,33181.843008120006,53274.52395984 2026-01-08,17:14:32.000,8,11144319,7885,0,1767892471,13144.548513309994,28567.073660580005,53274.48203712 2026-01-08,17:14:33.000,8,11144293,7765,0,1767892472,13144.501359139998,30874.43718696,53274.53094696001 2026-01-08,17:14:35.000,8,11144247,7965,0,1767892474,13144.67650319999,28567.11595536,53274.45408864 2026-01-08,17:14:36.000,8,11144303,7805,0,1767892475,13144.69671212999,26721.089790960003,53274.45408864 2026-01-08,17:14:37.000,8,11144313,7845,0,1767892476,13144.79775677999,30412.951793250002,53274.419153040006 2026-01-08,17:14:38.000,8,11144270,7205,0,1767892477,13144.86511988,32720.315319629997,53274.37024320001 2026-01-08,17:14:39.000,8,11144302,7405,0,1767892478,13144.85838356999,29951.579185619994,53274.48902424001 2026-01-08,17:14:40.000,8,11144240,7565,0,1767892479,13144.87859249999,29490.05854626,53274.419153040006 2026-01-08,17:14:41.000,8,11144196,7365,0,1767892480,13144.97963714999,34104.891335969995,53274.46107576001 2026-01-08,17:14:42.000,8,11144202,7445,0,1767892481,13145.013318699996,27644.145167940005,53274.49601136 2026-01-08,17:14:43.000,8,11144257,8125,0,1767892482,13145.013318699996,22567.826984519997,53274.37723032 2026-01-08,17:14:44.000,8,11144289,7805,0,1767892483,13145.053736559996,26721.244871820003,53274.39120456001 2026-01-08,17:14:46.000,8,11144323,7845,0,1767892485,13145.195199069996,27182.43420207,53274.37024320001 2026-01-08,17:14:47.000,8,11144226,7685,0,1767892486,13145.215407999996,28566.79169538,53274.41216592001 2026-01-08,17:14:48.000,8,11144272,7685,0,1767892487,13145.235616929996,29028.361678650006,53274.37024320001 2026-01-08,17:14:49.000,8,11144197,8005,0,1767892488,13145.235616929996,29951.290171290006,53274.4051788 2026-01-08,17:14:50.000,8,11144292,7365,0,1767892489,13145.289507410002,26720.871267929993,53274.35626896 2026-01-08,17:14:51.000,8,11144158,7565,0,1767892490,13145.255825859997,29951.142139560005,53274.29338488001 2026-01-08,17:14:52.000,8,11144261,7965,0,1767892491,13145.276034789997,30874.11997611,53274.32133336001 2026-01-08,17:14:53.000,8,11144245,7805,0,1767892492,13145.309716340002,28105.1723682,53274.39120456001 2026-01-08,17:14:54.000,8,11144264,7365,0,1767892493,13145.235616929996,31796.956830060008,53274.38421744 2026-01-08,17:14:55.000,8,11144237,8085,0,1767892494,13145.249089550001,26720.532909689995,53274.3353076 2026-01-08,17:14:57.000,8,11144303,7845,0,1767892496,13145.208671690001,31796.766503549996,53274.30735912 2026-01-08,17:14:58.000,8,11144199,7845,0,1767892497,13145.168253830001,30873.760470480003,53274.31434624 2026-01-08,17:14:59.000,8,11144235,7685,0,1767892498,13145.10762704,31335.161274629994,53274.34229472001 2026-01-08,17:15:00.000,8,11144145,8005,0,1767892499,13145.12783597,29489.24789631,53274.32133336001 2026-01-08,17:15:01.000,8,11144165,7605,0,1767892500,13145.073945489996,30873.612438750002,53274.36325608001 2026-01-08,17:15:02.000,8,11144217,8005,0,1767892501,13144.98637346,34103.989047330004,53274.30735912 2026-01-08,17:15:03.000,8,11144373,7925,0,1767892502,13144.993109769995,26720.13815841,53274.300372000005 2026-01-08,17:15:04.000,8,11144274,7365,0,1767892503,13144.98637346,33642.24988494,53274.34229472001 2026-01-08,17:15:05.000,8,11144421,7965,0,1767892504,13144.95942821999,29950.54296351,53274.251462160006 2026-01-08,17:15:06.000,8,11144384,7645,0,1767892505,13144.932482979995,32257.800752940006,53274.35626896 2026-01-08,17:15:08.000,8,11144275,8005,0,1767892507,13144.932482979995,25796.892454920002,53274.23748792 2026-01-08,17:15:09.000,8,11144298,7645,0,1767892508,13144.92574667,32257.680917730002,53274.22351368001 2026-01-08,17:15:10.000,8,11144244,7605,0,1767892509,13144.952691909995,31334.63258988,53274.27941064 2026-01-08,17:15:11.000,8,11144424,7725,0,1767892510,13144.96616453,26258.38489776,53274.23748792 2026-01-08,17:15:12.000,8,11144307,7885,0,1767892511,13144.993109769995,34103.31233085001,53274.21652656 2026-01-08,17:15:13.000,8,11144324,7885,0,1767892512,13144.952691909995,36410.6688081,53274.22351368001 2026-01-08,17:15:14.000,8,11144155,7925,0,1767892513,13144.9459556,28565.607441540007,53274.19556520001 2026-01-08,17:15:15.000,8,11144224,7605,0,1767892514,13144.972900839995,28565.52990111,53274.18857808 2026-01-08,17:15:16.000,8,11144279,7805,0,1767892515,13144.993109769995,30411.408033779997,53274.202552320006 2026-01-08,17:15:17.000,8,11144307,8085,0,1767892516,13144.972900839995,30872.766543150006,53274.16761672 2026-01-08,17:15:19.000,8,11144189,7805,0,1767892518,13144.9459556,29488.218723330006,53274.21652656 2026-01-08,17:15:20.000,8,11144292,7645,0,1767892519,13144.89880142999,32257.011250380005,53274.13966824 2026-01-08,17:15:21.000,8,11144268,7685,0,1767892520,13144.88532881,29026.634641800003,53274.27941064 2026-01-08,17:15:22.000,8,11144329,7885,0,1767892521,13144.84491095,32718.35566149,53274.24447504001 2026-01-08,17:15:23.000,8,11144276,7245,0,1767892522,13144.86511988,29949.492643139994,53274.22351368001 2026-01-08,17:15:24.000,8,11144238,7525,0,1767892523,13144.82470202,33641.030385449994,53274.202552320006 2026-01-08,17:15:25.000,8,11144279,7925,0,1767892524,13144.82470202,28103.304348749996,53274.23748792 2026-01-08,17:15:26.000,8,11144230,7285,0,1767892525,13144.85838356999,28564.698103770002,53274.22351368001 2026-01-08,17:15:27.000,8,11144297,7885,0,1767892526,13144.82470202,27641.80485678,53274.13966824 2026-01-08,17:15:28.000,8,11144276,7125,0,1767892527,13144.79775677999,32717.953861079994,53274.21652656 2026-01-08,17:15:30.000,8,11144165,7885,0,1767892529,13144.831438329995,29026.18349748,53274.21652656 2026-01-08,17:15:31.000,8,11144251,7965,0,1767892530,13144.770811539995,33179.552040869996,53274.32832048 2026-01-08,17:15:32.000,8,11144353,8005,0,1767892531,13144.82470202,29487.929709000004,53274.27242352001 2026-01-08,17:15:33.000,8,11144209,7925,0,1767892532,13144.86511988,31795.28618625,53274.29338488001 2026-01-08,17:15:34.000,8,11144356,7325,0,1767892533,13144.83817463999,31795.363726680007,53274.25844928 2026-01-08,17:15:35.000,8,11144311,8045,0,1767892534,13144.87859249999,33179.84810433,53274.21652656 2026-01-08,17:15:36.000,8,11144299,8085,0,1767892535,13144.90553774,27180.81290217,53274.30735912 2026-01-08,17:15:37.000,8,11144334,7325,0,1767892536,13144.87859249999,31795.624544489998,53274.24447504001 2026-01-08,17:15:38.000,8,11144247,7965,0,1767892537,13144.85838356999,28565.332525470003,53274.22351368001 2026-01-08,17:15:39.000,8,11144189,8085,0,1767892538,13144.892065119995,30872.780641410005,53274.28639776 2026-01-08,17:15:41.000,8,11144328,7365,0,1767892540,13144.82470202,29026.874312219996,53274.300372000005 2026-01-08,17:15:42.000,8,11144298,7445,0,1767892541,13144.83817463999,23489.29630725,53274.2654364 2026-01-08,17:15:43.000,8,11144204,7525,0,1767892542,13144.84491095,32257.37780514,53274.28639776 2026-01-08,17:15:44.000,8,11144305,7725,0,1767892543,13144.78428416,31795.871264040004,53274.24447504001 2026-01-08,17:15:45.000,8,11144256,7365,0,1767892544,13144.77754784999,25335.167390789997,53274.28639776 2026-01-08,17:15:46.000,8,11144338,7325,0,1767892545,13144.78428416,32718.792707550005,53274.22351368001 2026-01-08,17:15:47.000,8,11144283,8005,0,1767892546,13144.649557959994,33641.64365976,53274.27941064 2026-01-08,17:15:48.000,8,11144345,7805,0,1767892547,13144.69671212999,25796.666882759993,53274.32133336001 2026-01-08,17:15:49.000,8,11144239,7965,0,1767892548,13144.63608533999,23027.867306579996,53274.251462160006 2026-01-08,17:15:50.000,8,11144158,7484,0,1767892549,13144.595667479989,30872.963918790003,53274.27242352001 2026-01-08,17:15:52.000,8,11144225,7805,0,1767892551,13144.575458549989,34564.69198761,53274.30735912 2026-01-08,17:15:53.000,8,11144291,7925,0,1767892552,13144.528304379994,29949.887394420002,53274.34229472001 2026-01-08,17:15:54.000,8,11144289,7805,0,1767892553,13144.548513309994,32718.757461899993,53274.25844928 2026-01-08,17:15:55.000,8,11144242,7525,0,1767892554,13144.555249619989,25796.61048972,53274.27941064 2026-01-08,17:15:56.000,8,11144332,7525,0,1767892555,13144.460941279998,28103.868279150003,53274.22351368001 2026-01-08,17:15:57.000,8,11144264,7125,0,1767892556,13144.420523419998,31795.652741009995,53274.28639776 2026-01-08,17:15:58.000,8,11144219,7965,0,1767892557,13144.400314489998,28103.91057393,53274.30735912 2026-01-08,17:15:59.000,8,11144235,7805,0,1767892558,13144.326215079993,28103.974016099994,53274.349281840005 2026-01-08,17:16:00.000,8,11144381,8165,0,1767892559,13144.299269839998,31795.716183180004,53274.32832048 2026-01-08,17:16:01.000,8,11144285,8005,0,1767892560,13144.231906740002,29026.81791918,53274.27941064 2026-01-08,17:16:03.000,8,11144296,7365,0,1767892562,13144.117389469997,29026.68398571,53274.35626896 2026-01-08,17:16:04.000,8,11144364,7605,0,1767892563,13144.124125779992,29026.634641800003,53274.35626896 2026-01-08,17:16:05.000,8,11144229,8165,0,1767892564,13144.083707919992,27180.82700043,53274.2654364 2026-01-08,17:16:06.000,8,11144212,7245,0,1767892565,13144.151071020002,25334.899523850007,53274.2654364 2026-01-08,17:16:07.000,8,11144229,8085,0,1767892566,13144.198225189997,29026.65578919,53274.29338488001 2026-01-08,17:16:08.000,8,11144226,7605,0,1767892567,13144.231906740002,32718.397956269997,53274.17460384001 2026-01-08,17:16:09.000,8,11144383,7805,0,1767892568,13144.238643049997,29949.633625739996,53274.29338488001 2026-01-08,17:16:10.000,8,11144157,8005,0,1767892569,13144.306006149993,30410.88639816,53274.31434624 2026-01-08,17:16:11.000,8,11144162,7484,0,1767892570,13144.380105559998,31795.349628419994,53274.21652656 2026-01-08,17:16:12.000,8,11144316,7365,0,1767892571,13144.359896629998,30410.830005120006,53274.32133336001 2026-01-08,17:16:14.000,8,11144353,8165,0,1767892573,13144.299269839998,31795.257989730002,53274.37024320001 2026-01-08,17:16:15.000,8,11144252,7445,0,1767892574,13144.339687699998,29026.289234430005,53274.300372000005 2026-01-08,17:16:16.000,8,11144324,7445,0,1767892575,13144.258851979997,35486.90146899001,53274.44011440001 2026-01-08,17:16:17.000,8,11144310,7565,0,1767892576,13144.285797219993,29487.760529880004,53274.29338488001 2026-01-08,17:16:18.000,8,11144233,7765,0,1767892577,13144.238643049997,27641.861249819995,53274.37723032 2026-01-08,17:16:19.000,8,11144253,7885,0,1767892578,13144.151071020002,24872.906592779997,53274.32133336001 2026-01-08,17:16:20.000,8,11144093,8085,0,1767892579,13144.124125779992,30410.484597749994,53274.398191680004 2026-01-08,17:16:21.000,8,11144348,7484,0,1767892580,13144.083707919992,29487.534957719996,53274.37723032 2026-01-08,17:16:22.000,8,11144298,7484,0,1767892581,13144.070235300002,31794.863238449994,53274.398191680004 2026-01-08,17:16:23.000,8,11144298,7685,0,1767892582,13144.002872199992,31333.434237780006,53274.30735912 2026-01-08,17:16:25.000,8,11144210,7484,0,1767892584,13143.982663269991,29487.612498150003,53274.349281840005 2026-01-08,17:16:26.000,8,11144335,7885,0,1767892585,13144.023081129992,31795.046515830007,53274.32832048 2026-01-08,17:16:27.000,8,11144303,8005,0,1767892586,13143.955718029996,28564.832037240005,53274.30735912 2026-01-08,17:16:28.000,8,11144260,7405,0,1767892587,13143.982663269991,32256.59535171,53274.32133336001 2026-01-08,17:16:29.000,8,11144267,8005,0,1767892588,13143.948981720001,29487.788726400002,53274.3353076 2026-01-08,17:16:30.000,8,11144281,7925,0,1767892589,13143.955718029996,33640.81891155,53274.251462160006 2026-01-08,17:16:31.000,8,11144349,7965,0,1767892590,13143.982663269991,29949.147235769997,53274.29338488001 2026-01-08,17:16:32.000,8,11144315,7965,0,1767892591,13143.975926959996,32717.982057600006,53274.19556520001 2026-01-08,17:16:33.000,8,11144248,7165,0,1767892592,13144.043290059992,28564.754496809997,53274.300372000005 2026-01-08,17:16:34.000,8,11144194,7685,0,1767892593,13144.029817440001,29949.055597080005,53274.30735912 2026-01-08,17:16:36.000,8,11144296,7445,0,1767892595,13144.016344819996,33640.713174599994,53274.27242352001 2026-01-08,17:16:37.000,8,11144324,7205,0,1767892596,13143.989399580001,27641.670923309997,53274.28639776 2026-01-08,17:16:38.000,8,11144244,7525,0,1767892597,13144.002872199992,25334.201659979997,53274.27941064 2026-01-08,17:16:39.000,8,11144232,7445,0,1767892598,13144.002872199992,26718.636693720007,53274.28639776 2026-01-08,17:16:40.000,8,11144299,7965,0,1767892599,13143.989399580001,29949.020351429994,53274.30735912 2026-01-08,17:16:41.000,8,11144266,7605,0,1767892600,13143.942245409991,28564.507777260005,53274.23748792 2026-01-08,17:16:42.000,8,11144385,7805,0,1767892601,13143.975926959996,32256.320435639995,53274.30735912 2026-01-08,17:16:43.000,8,11144258,7484,0,1767892602,13143.895091239996,28564.543022910002,53274.21652656 2026-01-08,17:16:44.000,8,11144341,7965,0,1767892603,13143.935509099996,35025.141159210005,53274.21652656 2026-01-08,17:16:45.000,8,11144291,7925,0,1767892604,13143.915300169996,30410.519843400005,53274.28639776 2026-01-08,17:16:47.000,8,11144282,7445,0,1767892606,13143.948981720001,25334.49772344,53274.28639776 2026-01-08,17:16:48.000,8,11144247,8005,0,1767892607,13143.955718029996,28564.839086370004,53274.230500800004 2026-01-08,17:16:49.000,8,11144334,7525,0,1767892608,13143.948981720001,33179.67187608,53274.24447504001 2026-01-08,17:16:50.000,8,11144326,7605,0,1767892609,13143.955718029996,28564.951872449994,53274.2654364 2026-01-08,17:16:51.000,8,11144149,7885,0,1767892610,13143.975926959996,27180.700116089996,53274.22351368001 2026-01-08,17:16:52.000,8,11144275,7965,0,1767892611,13143.962454339991,31333.779645150003,53274.20953944 2026-01-08,17:16:53.000,8,11144223,7845,0,1767892612,13143.962454339991,26719.094887169995,53274.16761672 2026-01-08,17:16:54.000,8,11144262,7405,0,1767892613,13144.002872199992,27642.164362409996,53274.2654364 2026-01-08,17:16:55.000,8,11144235,8005,0,1767892614,13143.975926959996,30872.477528820003,53274.13966824 2026-01-08,17:16:56.000,8,11144131,7645,0,1767892615,13144.050026370001,30410.956889459994,53274.24447504001 2026-01-08,17:16:58.000,8,11144342,7525,0,1767892617,13144.130862090002,29026.613494410005,53274.25844928 2026-01-08,17:16:59.000,8,11144308,7765,0,1767892618,13144.103916849992,34564.23379416,53274.25844928 2026-01-08,17:17:00.000,8,11144340,7685,0,1767892619,13144.130862090002,31795.413070590002,53274.300372000005 2026-01-08,17:17:01.000,8,11144174,7365,0,1767892620,13144.063498989992,24411.830048610005,53274.2654364 2026-01-08,17:17:02.000,8,11144253,7885,0,1767892621,13144.063498989992,25334.688049949997,53274.32832048 2026-01-08,17:17:03.000,8,11144386,7365,0,1767892622,13144.023081129992,29949.457397489998,53274.27242352001 2026-01-08,17:17:04.000,8,11144285,8045,0,1767892623,13143.962454339991,30410.90754555,53274.27242352001 2026-01-08,17:17:05.000,8,11144396,7365,0,1767892624,13143.90856386,29949.386906190004,53274.20953944 2026-01-08,17:17:06.000,8,11144366,7605,0,1767892625,13143.868146,27642.009281549996,53274.32133336001 2026-01-08,17:17:07.000,8,11144284,7484,0,1767892626,13143.814255519996,32256.792727349995,53274.15364248001 2026-01-08,17:17:09.000,8,11144271,7925,0,1767892628,13143.895091239996,30410.830005120006,53274.30735912 2026-01-08,17:17:10.000,8,11144310,7325,0,1767892629,13143.922036479991,26257.672935630006,53274.32133336001 2026-01-08,17:17:11.000,8,11144297,7885,0,1767892630,13143.969190650001,29949.556085310003,53274.27242352001 2026-01-08,17:17:12.000,8,11144358,7165,0,1767892631,13143.928772790001,32718.264022799995,53274.25844928 2026-01-08,17:17:13.000,8,11144233,7885,0,1767892632,13144.023081129992,30872.49867621,53274.23748792 2026-01-08,17:17:14.000,8,11144165,8005,0,1767892633,13144.016344819996,28103.607461339998,53274.29338488001 2026-01-08,17:17:15.000,8,11144265,8165,0,1767892634,13144.070235300002,31333.927676880005,53274.2654364 2026-01-08,17:17:16.000,8,11144219,8045,0,1767892635,13144.076971609997,29488.021347689995,53274.21652656 2026-01-08,17:17:17.000,8,11144207,7845,0,1767892636,13144.076971609997,27180.615526530004,53274.21652656 2026-01-08,17:17:18.000,8,11144200,7445,0,1767892637,13144.137598399997,31333.716202979995,53274.17460384001 2026-01-08,17:17:20.000,8,11144272,7365,0,1767892639,13144.097180539997,29949.302316629997,53274.18857808 2026-01-08,17:17:21.000,8,11144291,8005,0,1767892640,13144.097180539997,27641.931741120003,53274.19556520001 2026-01-08,17:17:22.000,8,11144233,7885,0,1767892641,13144.137598399997,30410.935742069996,53274.20953944 2026-01-08,17:17:23.000,8,11144249,7925,0,1767892642,13144.171279950002,34102.60036872,53274.15364248001 2026-01-08,17:17:24.000,8,11144202,7685,0,1767892643,13144.130862090002,29949.556085310003,53274.19556520001 2026-01-08,17:17:25.000,8,11144324,7405,0,1767892644,13144.151071020002,28103.699100030004,53274.24447504001 2026-01-08,17:17:26.000,8,11144353,8125,0,1767892645,13144.097180539997,27642.28419762,53274.2654364 2026-01-08,17:17:27.000,8,11144378,7685,0,1767892646,13144.184752569992,29026.81791918,53274.31434624 2026-01-08,17:17:28.000,8,11144157,7925,0,1767892647,13144.097180539997,29026.733329619994,53274.16761672 2026-01-08,17:17:29.000,8,11144089,8005,0,1767892648,13144.124125779992,28103.924672189998,53274.27941064 2026-01-08,17:17:31.000,8,11144179,7845,0,1767892650,13144.070235300002,26719.412098019995,53274.10473264001 2026-01-08,17:17:32.000,8,11144270,7565,0,1767892651,13144.103916849992,24873.400031879995,53274.0907584 2026-01-08,17:17:33.000,8,11144244,7484,0,1767892652,13144.117389469997,30872.611462290006,53274.11171976 2026-01-08,17:17:34.000,8,11144224,7565,0,1767892653,13144.056762679997,27180.791754780003,53274.28639776 2026-01-08,17:17:35.000,8,11144266,7645,0,1767892654,13144.110653160002,29488.12708464,53274.19556520001 2026-01-08,17:17:36.000,8,11144350,7525,0,1767892655,13144.137598399997,33179.85515346,53274.12569400001 2026-01-08,17:17:37.000,8,11144219,8205,0,1767892656,13144.110653160002,28565.19154287,53274.19556520001 2026-01-08,17:17:38.000,8,11144265,7925,0,1767892657,13144.178016259997,32256.792727349995,53274.181590960005 2026-01-08,17:17:39.000,8,11144347,7845,0,1767892658,13144.204961499992,33179.74941651001,53274.27941064 2026-01-08,17:17:40.000,8,11144279,7845,0,1767892659,13144.191488880002,29026.535953979997,53274.21652656 2026-01-08,17:17:42.000,8,11144190,7405,0,1767892661,13144.272324600002,27180.742410870007,53274.19556520001 2026-01-08,17:17:43.000,8,11144237,8045,0,1767892662,13144.272324600002,29949.44329923,53274.17460384001 2026-01-08,17:17:44.000,8,11144242,7525,0,1767892663,13144.393578179988,26257.757525189998,53274.25844928 2026-01-08,17:17:45.000,8,11144315,7885,0,1767892664,13144.380105559998,27642.12911676,53274.29338488001 2026-01-08,17:17:46.000,8,11144249,8165,0,1767892665,13144.319478769998,25796.26508235,53274.22351368001 2026-01-08,17:17:47.000,8,11144184,7285,0,1767892666,13144.366632939993,30872.52687273,53274.1606296 2026-01-08,17:17:48.000,8,11144287,8005,0,1767892667,13144.366632939993,33179.8410552,53274.19556520001 2026-01-08,17:17:49.000,8,11144216,7484,0,1767892668,13144.366632939993,29487.993151169998,53274.16761672 2026-01-08,17:17:50.000,8,11144281,7965,0,1767892669,13144.339687699998,32256.926660819998,53274.202552320006 2026-01-08,17:17:51.000,8,11144266,7525,0,1767892670,13144.386841869993,27642.016330679995,53274.230500800004 2026-01-08,17:17:53.000,8,11144268,7325,0,1767892672,13144.400314489998,30410.970987720008,53274.20953944 2026-01-08,17:17:54.000,8,11144314,7484,0,1767892673,13144.447468659993,30872.442283170007,53274.12569400001 2026-01-08,17:17:55.000,8,11144264,7484,0,1767892674,13144.454204969988,28103.558117430002,53274.11171976 2026-01-08,17:17:56.000,8,11144357,8165,0,1767892675,13144.514831759989,30872.399988389996,53274.21652656 2026-01-08,17:17:57.000,8,11144238,7685,0,1767892676,13144.555249619989,29488.077740730005,53274.17460384001 2026-01-08,17:17:58.000,8,11144235,8045,0,1767892677,13144.663030579999,29487.97200378,53274.20953944 2026-01-08,17:17:59.000,8,11144340,7484,0,1767892678,13144.750602609995,28564.965970710007,53274.18857808 2026-01-08,17:18:00.000,8,11144195,7885,0,1767892679,13144.83817463999,34564.170351990004,53274.13966824 2026-01-08,17:18:01.000,8,11144154,7484,0,1767892680,13144.84491095,30872.294251440006,53274.15364248001 2026-01-08,17:18:02.000,8,11144316,7484,0,1767892681,13144.96616453,28103.388938310003,53274.181590960005 2026-01-08,17:18:04.000,8,11144303,7845,0,1767892683,13145.013318699996,31333.751448630006,53274.132681120005 2026-01-08,17:18:05.000,8,11144267,8165,0,1767892684,13145.02679132,31795.201596690007,53274.202552320006 2026-01-08,17:18:06.000,8,11144286,7605,0,1767892685,13145.073945489996,29487.80987379,53274.230500800004 2026-01-08,17:18:07.000,8,11144303,8085,0,1767892686,13144.99984607999,28103.240906580002,53274.32133336001 2026-01-08,17:18:08.000,8,11144362,7685,0,1767892687,13145.00658239,31333.547023859996,53274.32832048 2026-01-08,17:18:09.000,8,11144274,7525,0,1767892688,13144.993109769995,30410.639678609994,53274.32133336001 2026-01-08,17:18:10.000,8,11144351,8125,0,1767892689,13144.972900839995,31795.067663220005,53274.27242352001 2026-01-08,17:18:11.000,8,11144313,8005,0,1767892690,13144.972900839995,28103.25500484,53274.349281840005 2026-01-08,17:18:12.000,8,11144265,8005,0,1767892691,13145.02679132,31794.95487714,53274.32832048 2026-01-08,17:18:13.000,8,11144250,7405,0,1767892692,13145.02679132,28564.761545939997,53274.24447504001 2026-01-08,17:18:15.000,8,11144244,7365,0,1767892694,13145.00658239,29487.47151555,53274.39120456001 2026-01-08,17:18:16.000,8,11144312,7685,0,1767892695,13145.134572279996,29487.534957719996,53274.30735912 2026-01-08,17:18:17.000,8,11144307,7965,0,1767892696,13145.114363349996,32717.756485439997,53274.37024320001 2026-01-08,17:18:18.000,8,11144280,7365,0,1767892697,13145.154781209996,25795.62361152,53274.32832048 2026-01-08,17:18:19.000,8,11144199,7885,0,1767892698,13145.222144309992,31794.701108459994,53274.38421744 2026-01-08,17:18:20.000,8,11144053,7965,0,1767892699,13145.282771099992,25795.672955429996,53274.47505 2026-01-08,17:18:21.000,8,11144222,7445,0,1767892700,13145.370343130002,33179.10089654999,53274.468062880005 2026-01-08,17:18:22.000,8,11144267,8085,0,1767892701,13145.390552060002,30410.301320369996,53274.3353076 2026-01-08,17:18:23.000,8,11144201,8005,0,1767892702,13145.404024679992,31794.609469770003,53274.31434624 2026-01-08,17:18:24.000,8,11144340,7645,0,1767892703,13145.491596710002,26718.439318079996,53274.44011440001 2026-01-08,17:18:26.000,8,11144336,7484,0,1767892705,13145.451178850002,28564.148271629994,53274.44710152 2026-01-08,17:18:27.000,8,11144289,8045,0,1767892706,13145.417497299997,26256.693106560007,53274.43312728 2026-01-08,17:18:28.000,8,11144203,7885,0,1767892707,13145.451178850002,34101.676932689996,53274.41216592001 2026-01-08,17:18:29.000,8,11144298,7525,0,1767892708,13145.377079439997,27640.937813790006,53274.37723032 2026-01-08,17:18:30.000,8,11144305,8085,0,1767892709,13145.404024679992,30871.145243249994,53274.45408864 2026-01-08,17:18:31.000,8,11144237,8005,0,1767892710,13145.410760990002,29948.237898000007,53274.46107576001 2026-01-08,17:18:32.000,8,11144312,7285,0,1767892711,13145.363606819992,31794.038490239996,53274.42614016 2026-01-08,17:18:33.000,8,11144432,7685,0,1767892712,13145.377079439997,26256.326551799997,53274.44011440001 2026-01-08,17:18:34.000,8,11144314,7405,0,1767892713,13145.309716340002,30870.983113259994,53274.349281840005 2026-01-08,17:18:35.000,8,11144282,7405,0,1767892714,13145.370343130002,36869.820939779995,53274.44710152 2026-01-08,17:18:37.000,8,11144209,7965,0,1767892716,13145.410760990002,28563.45040776,53274.32832048 2026-01-08,17:18:38.000,8,11144269,8085,0,1767892717,13145.370343130002,32254.938806160004,53274.46107576001 2026-01-08,17:18:39.000,8,11144275,7765,0,1767892718,13145.451178850002,24871.524963300006,53274.47505 2026-01-08,17:18:40.000,8,11144157,7845,0,1767892719,13145.511805640002,30870.313445909997,53274.55190832 2026-01-08,17:18:41.000,8,11144263,7805,0,1767892720,13145.552223500003,24871.341685919993,53274.57286968 2026-01-08,17:18:42.000,8,11144324,7405,0,1767892721,13145.585905049993,30408.757560900005,53274.46107576001 2026-01-08,17:18:43.000,8,11144246,7445,0,1767892722,13145.552223500003,23948.244014159995,53274.49601136 2026-01-08,17:18:44.000,8,11144373,8125,0,1767892723,13145.612850289988,25793.931820319995,53274.43312728 2026-01-08,17:18:45.000,8,11144319,7925,0,1767892724,13145.680213389998,27639.654872130006,53274.44710152 2026-01-08,17:18:46.000,8,11144229,7925,0,1767892725,13145.686949699993,32254.33258098,53274.468062880005 2026-01-08,17:18:48.000,8,11144293,7845,0,1767892727,13145.626322909993,26255.403115769994,53274.55889544001 2026-01-08,17:18:49.000,8,11144129,7885,0,1767892728,13145.686949699993,29947.060693289997,53274.55190832 2026-01-08,17:18:50.000,8,11144244,7525,0,1767892729,13145.666740769993,29946.990201990004,53274.52395984 2026-01-08,17:18:51.000,8,11144283,7965,0,1767892730,13145.666740769993,31792.797843360007,53274.47505 2026-01-08,17:18:52.000,8,11144258,7405,0,1767892731,13145.646531839993,29485.533004800003,53274.50998560001 2026-01-08,17:18:53.000,8,11144275,7925,0,1767892732,13145.612850289988,33177.09894363,53274.586843920006 2026-01-08,17:18:54.000,8,11144150,7445,0,1767892733,13145.734103869989,31331.298351389996,53274.55190832 2026-01-08,17:18:55.000,8,11144408,7525,0,1767892734,13145.653268149988,28101.02747976,53274.47505 2026-01-08,17:18:56.000,8,11144184,7405,0,1767892735,13145.720631249998,37330.17847268999,53274.62177952 2026-01-08,17:18:57.000,8,11144317,8125,0,1767892736,13145.767785419994,30869.78476116,53274.53094696001 2026-01-08,17:18:59.000,8,11144207,7725,0,1767892738,13145.727367559994,28562.364841739996,53274.53793408001 2026-01-08,17:19:00.000,8,11144230,7525,0,1767892739,13145.720631249998,31792.452435989995,53274.47505 2026-01-08,17:19:01.000,8,11144241,7965,0,1767892740,13145.747576489994,29023.575319380005,53274.52395984 2026-01-08,17:19:02.000,8,11144240,7445,0,1767892741,13145.639795529998,28562.15336784,53274.48902424001 2026-01-08,17:19:03.000,8,11144292,7605,0,1767892742,13145.646531839993,31331.002287929994,53274.55889544001 2026-01-08,17:19:04.000,8,11144197,7925,0,1767892743,13145.639795529998,27639.020450430005,53274.44710152 2026-01-08,17:19:05.000,8,11144278,7645,0,1767892744,13145.639795529998,34099.47760413001,53274.57286968 2026-01-08,17:19:06.000,8,11144269,7725,0,1767892745,13145.579168739998,28100.71731804,53274.48203712 2026-01-08,17:19:07.000,8,11144237,7965,0,1767892746,13145.585905049993,29484.94087788,53274.50998560001 2026-01-08,17:19:08.000,8,11144279,7845,0,1767892747,13145.579168739998,28562.15336784,53274.44011440001 2026-01-08,17:19:10.000,8,11144313,7725,0,1767892749,13145.511805640002,30407.784780960006,53274.39120456001 2026-01-08,17:19:11.000,8,11144323,8045,0,1767892750,13145.484860399993,32253.507832770003,53274.46107576001 2026-01-08,17:19:12.000,8,11144184,7484,0,1767892751,13145.471387780002,27638.90061522,53274.50998560001 2026-01-08,17:19:13.000,8,11144247,8005,0,1767892752,13145.525278259993,32714.84519475,53274.419153040006 2026-01-08,17:19:14.000,8,11144105,7925,0,1767892753,13145.430969920002,30407.53806141,53274.44011440001 2026-01-08,17:19:15.000,8,11144222,7765,0,1767892754,13145.518541949998,31330.45950492,53274.4051788 2026-01-08,17:19:16.000,8,11144217,7885,0,1767892755,13145.558959809998,29023.088929410005,53274.46107576001 2026-01-08,17:19:17.000,8,11144195,7965,0,1767892756,13145.511805640002,32714.661917370002,53274.42614016 2026-01-08,17:19:18.000,8,11144368,7845,0,1767892757,13145.505069329993,30868.967062080003,53274.43312728 2026-01-08,17:19:19.000,8,11144250,7445,0,1767892758,13145.572432429988,26715.82409085,53274.49601136 2026-01-08,17:19:21.000,8,11144246,7484,0,1767892760,13145.545487189993,31330.050655379993,53274.468062880005 2026-01-08,17:19:22.000,8,11144194,7565,0,1767892761,13145.437706229997,30407.143310130006,53274.398191680004 2026-01-08,17:19:23.000,8,11144310,7525,0,1767892762,13145.424233609992,31791.536049090006,53274.41216592001 2026-01-08,17:19:24.000,8,11144136,7685,0,1767892763,13145.424233609992,28099.702243320004,53274.44011440001 2026-01-08,17:19:25.000,8,11144371,8045,0,1767892764,13145.390552060002,29022.66598161,53274.42614016 2026-01-08,17:19:26.000,8,11144386,7645,0,1767892765,13145.390552060002,27176.689161119997,53274.37723032 2026-01-08,17:19:27.000,8,11144287,8045,0,1767892766,13145.343397889992,33175.597478940006,53274.43312728 2026-01-08,17:19:28.000,8,11144201,7925,0,1767892767,13145.329925270002,33636.920742660004,53274.468062880005 2026-01-08,17:19:29.000,8,11144354,7605,0,1767892768,13145.350134200002,28560.940917479995,53274.468062880005 2026-01-08,17:19:30.000,8,11144327,8125,0,1767892769,13145.323188959992,29022.3346725,53274.516972720005 2026-01-08,17:19:32.000,8,11144340,7445,0,1767892771,13145.215407999996,29022.32762337,53274.43312728 2026-01-08,17:19:33.000,8,11144247,8165,0,1767892772,13145.181726449991,28561.124194860007,53274.46107576001 2026-01-08,17:19:34.000,8,11144431,8085,0,1767892773,13145.154781209996,23023.6660251,53274.45408864 2026-01-08,17:19:35.000,8,11144306,7445,0,1767892774,13145.10762704,25330.853323229996,53274.32832048 2026-01-08,17:19:36.000,8,11144251,8085,0,1767892775,13145.060472869991,35021.32757988,53274.35626896 2026-01-08,17:19:37.000,8,11144621,7845,0,1767892776,13145.00658239,30868.396082549996,53274.35626896 2026-01-08,17:19:38.000,8,11144517,8085,0,1767892777,13144.892065119995,33636.94893918,53274.38421744 2026-01-08,17:19:39.000,8,11144481,7885,0,1767892778,13144.871856189995,30868.17755952,53274.35626896 2026-01-08,17:19:40.000,8,11144520,7325,0,1767892779,13144.791020469995,24869.311536480003,53274.36325608001 2026-01-08,17:19:41.000,8,11144563,7885,0,1767892780,13144.75733891999,30406.812001020007,53274.25844928 2026-01-08,17:19:43.000,8,11144733,7645,0,1767892782,13144.81796570999,28099.349786820007,53274.34229472001 2026-01-08,17:19:44.000,8,11144665,7885,0,1767892783,13144.851647259995,32713.844218290003,53274.31434624 2026-01-08,17:19:45.000,8,11144729,8045,0,1767892784,13144.87859249999,25330.726438890008,53274.27941064 2026-01-08,17:19:46.000,8,11144455,7845,0,1767892785,13144.831438329995,31791.000315209996,53274.31434624 2026-01-08,17:19:47.000,8,11144568,7565,0,1767892786,13144.90553774,30406.755607979998,53274.32832048 2026-01-08,17:19:48.000,8,11144633,8005,0,1767892787,13144.87859249999,32252.56324935,53274.22351368001 2026-01-08,17:19:49.000,8,11144488,7285,0,1767892788,13144.892065119995,31329.627707580003,53274.35626896 2026-01-08,17:19:50.000,8,11144517,8245,0,1767892789,13144.86511988,29483.784820560002,53274.27941064 2026-01-08,17:19:51.000,8,11144415,7845,0,1767892790,13144.871856189995,30868.311492990004,53274.251462160006 2026-01-08,17:19:52.000,8,11144517,7805,0,1767892791,13144.85838356999,30868.35378777,53274.3353076 2026-01-08,17:19:54.000,8,11144630,7405,0,1767892793,13144.68323951,33636.95598831,53274.25844928 2026-01-08,17:19:55.000,8,11144615,8165,0,1767892794,13144.582194859999,30406.812001020007,53274.32133336001 2026-01-08,17:19:56.000,8,11144603,7925,0,1767892795,13144.514831759989,29945.42529513,53274.34229472001 2026-01-08,17:19:57.000,8,11144742,7484,0,1767892796,13144.454204969988,26253.59148936,53274.27941064 2026-01-08,17:19:58.000,8,11144638,7445,0,1767892797,13144.494622829989,33175.280268090006,53274.300372000005 2026-01-08,17:19:59.000,8,11144659,7925,0,1767892798,13144.373369249988,32252.351775450006,53274.21652656 2026-01-08,17:20:00.000,8,11144417,7805,0,1767892799,13144.339687699998,28560.694197930003,53274.16761672 2026-01-08,17:20:01.000,8,11144594,7685,0,1767892800,13144.386841869993,31329.373938899997,53274.10473264001 2026-01-08,17:20:02.000,8,11144452,7525,0,1767892801,13144.400314489998,33175.237973309995,53274.1606296 2026-01-08,17:20:03.000,8,11144680,7325,0,1767892802,13144.447468659993,28099.208804220005,53274.18857808 2026-01-08,17:20:05.000,8,11144646,7565,0,1767892804,13144.508095449994,32713.682088300004,53274.09774552 2026-01-08,17:20:06.000,8,11144429,7965,0,1767892805,13144.555249619989,30867.88149606,53274.12569400001 2026-01-08,17:20:07.000,8,11144542,7645,0,1767892806,13144.568722239994,25330.599554550005,53274.0907584 2026-01-08,17:20:08.000,8,11144557,7925,0,1767892807,13144.61587640999,30867.86034867,53274.132681120005 2026-01-08,17:20:09.000,8,11144631,7845,0,1767892808,13144.568722239994,24869.064816929997,53274.2654364 2026-01-08,17:20:10.000,8,11144538,7484,0,1767892809,13144.561985929999,29944.96005255,53274.13966824 2026-01-08,17:20:11.000,8,11144610,7565,0,1767892810,13144.508095449994,31790.64080958,53274.20953944 2026-01-08,17:20:12.000,8,11144742,7645,0,1767892811,13144.467677589993,29944.93185603,53274.1606296 2026-01-08,17:20:13.000,8,11144525,8045,0,1767892812,13144.400314489998,31329.148366740003,53274.20953944 2026-01-08,17:20:14.000,8,11144531,7885,0,1767892813,13144.393578179988,28560.440429249997,53274.14665536 2026-01-08,17:20:16.000,8,11144687,7765,0,1767892815,13144.204961499992,30405.980203679996,53274.0907584 2026-01-08,17:20:17.000,8,11144683,7845,0,1767892816,13144.204961499992,29021.615661239994,53274.1606296 2026-01-08,17:20:18.000,8,11144678,7325,0,1767892817,13144.198225189997,26714.195741820004,53274.05582280001 2026-01-08,17:20:19.000,8,11144646,7565,0,1767892818,13144.124125779992,31328.598534599994,53274.1606296 2026-01-08,17:20:20.000,8,11144645,7885,0,1767892819,13144.130862090002,32251.414241160004,53274.16761672 2026-01-08,17:20:21.000,8,11144632,7405,0,1767892820,13144.097180539997,30866.958060029996,53274.21652656 2026-01-08,17:20:22.000,8,11144559,7845,0,1767892821,13144.144334709992,34558.650883199996,53274.34229472001 2026-01-08,17:20:23.000,8,11144754,7565,0,1767892822,13144.009608510001,33635.574358829996,53274.181590960005 2026-01-08,17:20:24.000,8,11144640,7285,0,1767892823,13144.103916849992,31328.316569400005,53274.14665536 2026-01-08,17:20:25.000,8,11144505,7885,0,1767892824,13144.184752569992,27636.658991880002,53274.14665536 2026-01-08,17:20:27.000,8,11144572,7525,0,1767892826,13144.063498989992,30867.049698720002,53274.17460384001 2026-01-08,17:20:28.000,8,11144648,7765,0,1767892827,13144.063498989992,28098.46159644,53274.11171976 2026-01-08,17:20:29.000,8,11144632,7125,0,1767892828,13144.130862090002,28098.341761229996,53274.04883568 2026-01-08,17:20:30.000,8,11144708,7445,0,1767892829,13144.178016259997,31790.105075700005,53274.132681120005 2026-01-08,17:20:31.000,8,11144486,7325,0,1767892830,13144.130862090002,30405.803975429997,53274.05582280001 2026-01-08,17:20:32.000,8,11144546,7405,0,1767892831,13144.144334709992,30405.796926299998,53274.11171976 2026-01-08,17:20:33.000,8,11144635,7765,0,1767892832,13144.157807329997,27637.265217060005,53274.09774552 2026-01-08,17:20:34.000,8,11144440,7285,0,1767892833,13144.124125779992,27637.194725759997,53273.97197736 2026-01-08,17:20:35.000,8,11144557,8005,0,1767892834,13144.151071020002,29483.02351452,53274.034861440006 2026-01-08,17:20:36.000,8,11144640,7645,0,1767892835,13144.198225189997,26714.315577030007,53273.97197736 2026-01-08,17:20:38.000,8,11144623,7805,0,1767892837,13144.063498989992,28098.553235130006,53274.0208872 2026-01-08,17:20:39.000,8,11144553,7965,0,1767892838,13144.063498989992,27175.71638118,53273.99992584 2026-01-08,17:20:40.000,8,11144547,7925,0,1767892839,13144.097180539997,27175.659988140003,53273.99293872 2026-01-08,17:20:41.000,8,11144524,7605,0,1767892840,13143.982663269991,25791.196757879996,53274.07678416001 2026-01-08,17:20:42.000,8,11144545,8005,0,1767892841,13143.975926959996,31328.344765920003,53273.98595160001 2026-01-08,17:20:43.000,8,11144558,7325,0,1767892842,13144.002872199992,31789.801963110003,53274.062809920004 2026-01-08,17:20:44.000,8,11144534,7565,0,1767892843,13143.962454339991,29482.67105802,53273.99293872 2026-01-08,17:20:45.000,8,11144712,7484,0,1767892844,13143.935509099996,27175.5331038,53274.02787432001 2026-01-08,17:20:46.000,8,11144576,7484,0,1767892845,13143.84793707,27636.785876220005,53274.0208872 2026-01-08,17:20:47.000,8,11144731,8045,0,1767892846,13143.814255519996,28098.13733646,53273.99992584 2026-01-08,17:20:49.000,8,11144771,7765,0,1767892848,13143.82772814,30405.409224150004,53273.951016 2026-01-08,17:20:50.000,8,11144560,7484,0,1767892849,13143.84793707,30866.866421340004,53274.04184856 2026-01-08,17:20:51.000,8,11144667,8045,0,1767892850,13143.63911145999,25790.82315399,53273.95800312001 2026-01-08,17:20:52.000,8,11144669,7965,0,1767892851,13143.794046589996,29021.044681710002,53274.013900080005 2026-01-08,17:20:53.000,8,11144766,7285,0,1767892852,13143.78057396999,30866.697242220005,53274.10473264001 2026-01-08,17:20:54.000,8,11144533,7805,0,1767892853,13143.68626563,27174.91278036,53273.97896448 2026-01-08,17:20:55.000,8,11144476,7285,0,1767892854,13143.71994717999,31328.06984985,53274.12569400001 2026-01-08,17:20:56.000,8,11144704,7365,0,1767892855,13143.652584079995,28097.883567779994,53274.09774552 2026-01-08,17:20:57.000,8,11144547,7965,0,1767892856,13143.612166219995,30866.513964840007,53274.013900080005 2026-01-08,17:20:58.000,8,11144613,7885,0,1767892857,13143.67952931999,29943.578423069994,53273.964990240005 2026-01-08,17:21:00.000,8,11144651,7805,0,1767892859,13143.60542991,29020.558291740002,53274.062809920004 2026-01-08,17:21:01.000,8,11144644,7325,0,1767892860,13143.55827573999,26713.28640405,53273.93005464 2026-01-08,17:21:02.000,8,11144720,7405,0,1767892861,13143.551539429995,27636.059815829998,53273.95800312001 2026-01-08,17:21:03.000,8,11144522,7325,0,1767892862,13143.56501205,26713.25820753,53274.013900080005 2026-01-08,17:21:04.000,8,11144641,8045,0,1767892863,13143.571748359995,28097.573406059993,53274.0907584 2026-01-08,17:21:05.000,8,11144579,7685,0,1767892864,13143.58522098,28097.425374330007,53274.02787432001 2026-01-08,17:21:06.000,8,11144508,7445,0,1767892865,13143.58522098,33173.221922130004,53273.93704176001 2026-01-08,17:21:07.000,8,11144686,7525,0,1767892866,13143.63911145999,28558.931915430003,53274.034861440006 2026-01-08,17:21:08.000,8,11144581,7925,0,1767892867,13143.672793009995,30404.535132029996,53274.083771280006 2026-01-08,17:21:09.000,8,11144565,8005,0,1767892868,13143.65932038999,30404.598574200005,53273.964990240005 2026-01-08,17:21:11.000,8,11144640,7365,0,1767892870,13143.69973824999,30865.766757060002,53274.00691296001 2026-01-08,17:21:12.000,8,11144523,7965,0,1767892871,13143.68626563,28558.5019185,53274.0208872 2026-01-08,17:21:13.000,8,11144626,7525,0,1767892872,13143.64584777,33634.33371195001,53274.062809920004 2026-01-08,17:21:14.000,8,11144475,8005,0,1767892873,13143.63911145999,30404.239068569994,53274.04883568 2026-01-08,17:21:15.000,8,11144684,7405,0,1767892874,13143.58522098,28558.5019185,53274.11870688 2026-01-08,17:21:16.000,8,11144568,7565,0,1767892875,13143.58522098,23943.965192250005,53274.132681120005 2026-01-08,17:21:17.000,8,11144470,7645,0,1767892876,13143.531330499995,29019.867477000007,53274.083771280006 2026-01-08,17:21:18.000,8,11144624,7245,0,1767892877,13143.60542991,28558.403230680007,53274.132681120005 2026-01-08,17:21:19.000,8,11144581,8005,0,1767892878,13143.51785787999,32711.362924529996,53274.12569400001 2026-01-08,17:21:20.000,8,11144586,7605,0,1767892879,13143.49764894999,31327.160512079994,53274.04883568 2026-01-08,17:21:22.000,8,11144511,7645,0,1767892881,13143.551539429995,29481.303526799995,53274.034861440006 2026-01-08,17:21:23.000,8,11144560,7565,0,1767892882,13143.53806680999,29019.867477000007,53274.132681120005 2026-01-08,17:21:24.000,8,11144582,7325,0,1767892883,13143.59869359999,34557.100074600006,53274.09774552 2026-01-08,17:21:25.000,8,11144505,8045,0,1767892884,13143.632375149995,26712.757719300003,53274.04184856 2026-01-08,17:21:26.000,8,11144468,7245,0,1767892885,13143.62563884,28558.593557190005,53274.13966824 2026-01-08,17:21:27.000,8,11144526,7484,0,1767892886,13143.672793009995,30404.288412480004,53274.07678416001 2026-01-08,17:21:28.000,8,11144647,7845,0,1767892887,13143.70647456,28558.49486937,53274.034861440006 2026-01-08,17:21:29.000,8,11144591,7885,0,1767892888,13143.74689242,32250.067857329996,53274.034861440006 2026-01-08,17:21:30.000,8,11144554,7445,0,1767892889,13143.60542991,30404.380051169996,53274.083771280006 2026-01-08,17:21:31.000,8,11144534,7645,0,1767892890,13143.70647456,33634.474694549994,53274.0907584 2026-01-08,17:21:33.000,8,11144546,7445,0,1767892892,13143.733419799995,27174.292456919997,53274.06979704 2026-01-08,17:21:34.000,8,11144673,8125,0,1767892893,13143.76036503999,29020.043705250006,53274.09774552 2026-01-08,17:21:35.000,8,11144708,7205,0,1767892894,13143.76710135,26712.919849290003,53274.013900080005 2026-01-08,17:21:36.000,8,11144587,7805,0,1767892895,13143.794046589996,29943.0215418,53274.14665536 2026-01-08,17:21:37.000,8,11144716,7445,0,1767892896,13143.80751921,31327.188708600006,53274.10473264001 2026-01-08,17:21:38.000,8,11144668,7484,0,1767892897,13143.814255519996,28097.220949559996,53274.06979704 2026-01-08,17:21:39.000,8,11144620,7525,0,1767892898,13143.78731028,31788.56836536,53274.12569400001 2026-01-08,17:21:40.000,8,11144626,7565,0,1767892899,13143.80078289999,24867.147453569996,53274.19556520001 2026-01-08,17:21:41.000,8,11144646,7525,0,1767892900,13143.861409689991,32250.17359428,53274.2654364 2026-01-08,17:21:42.000,8,11144583,8245,0,1767892901,13143.881618619991,26251.561339919994,53274.22351368001 2026-01-08,17:21:44.000,8,11144576,7325,0,1767892903,13143.901827549991,27635.989324530005,53274.251462160006 2026-01-08,17:21:45.000,8,11144528,7405,0,1767892904,13143.861409689991,29943.03564006,53274.14665536 2026-01-08,17:21:46.000,8,11144642,7565,0,1767892905,13143.854673379996,31327.484772059994,53274.11870688 2026-01-08,17:21:47.000,8,11144563,8125,0,1767892906,13143.868146,29943.063836579997,53274.21652656 2026-01-08,17:21:48.000,8,11144653,7885,0,1767892907,13143.928772790001,30865.858395749994,53274.16761672 2026-01-08,17:21:49.000,8,11144624,7245,0,1767892908,13143.88835493,27174.369997350004,53274.20953944 2026-01-08,17:21:50.000,8,11144618,7484,0,1767892909,13143.962454339991,26712.997389719996,53274.25844928 2026-01-08,17:21:51.000,8,11144590,7484,0,1767892910,13144.016344819996,23944.211911799997,53274.202552320006 2026-01-08,17:21:52.000,8,11144687,8005,0,1767892911,13144.090444230002,32711.496858,53274.27242352001 2026-01-08,17:21:53.000,8,11144684,7525,0,1767892912,13144.171279950002,30865.703314889994,53274.27242352001 2026-01-08,17:21:55.000,8,11144649,7965,0,1767892914,13144.178016259997,27635.432443259997,53274.27941064 2026-01-08,17:21:56.000,8,11144599,7685,0,1767892915,13144.164543639992,30865.400202300007,53274.37024320001 2026-01-08,17:21:57.000,8,11144627,8005,0,1767892916,13144.184752569992,33634.07289414,53274.30735912 2026-01-08,17:21:58.000,8,11144584,7445,0,1767892917,13144.211697810002,23943.774865739993,53274.300372000005 2026-01-08,17:21:59.000,8,11144548,7325,0,1767892918,13144.157807329997,31326.674122109995,53274.36325608001 2026-01-08,17:22:00.000,8,11144618,7525,0,1767892919,13144.252115670002,29942.39416923,53274.28639776 2026-01-08,17:22:01.000,8,11144642,7484,0,1767892920,13144.204961499992,26712.391164540008,53274.32133336001 2026-01-08,17:22:02.000,8,11144661,8005,0,1767892921,13144.332951390003,25327.991376449994,53274.37024320001 2026-01-08,17:22:03.000,8,11144656,7645,0,1767892922,13144.292533530002,33172.42537044,53274.37024320001 2026-01-08,17:22:04.000,8,11144648,7484,0,1767892923,13144.366632939993,29019.536167889994,53274.29338488001 2026-01-08,17:22:06.000,8,11144481,8005,0,1767892925,13144.467677589993,27173.806066949997,53274.3353076 2026-01-08,17:22:07.000,8,11144609,7645,0,1767892926,13144.514831759989,32711.038664549997,53274.37723032 2026-01-08,17:22:08.000,8,11144601,7845,0,1767892927,13144.568722239994,33172.2984861,53274.37024320001 2026-01-08,17:22:09.000,8,11144615,8005,0,1767892928,13144.602403789999,32710.813092390003,53274.37723032 2026-01-08,17:22:10.000,8,11144695,8005,0,1767892929,13144.663030579999,23943.570440969997,53274.50299848 2026-01-08,17:22:11.000,8,11144629,7845,0,1767892930,13144.689975819994,26712.214936289995,53274.48902424001 2026-01-08,17:22:12.000,8,11144540,7565,0,1767892931,13144.63608533999,29942.182695330004,53274.468062880005 2026-01-08,17:22:13.000,8,11144737,8005,0,1767892932,13144.730393679994,29480.803038569997,53274.42614016 2026-01-08,17:22:14.000,8,11144660,7685,0,1767892933,13144.76407523,31326.497893859996,53274.49601136 2026-01-08,17:22:15.000,8,11144709,8165,0,1767892934,13144.811229399995,29942.175646200005,53274.52395984 2026-01-08,17:22:17.000,8,11144561,7845,0,1767892936,13144.82470202,31787.884599750003,53274.52395984 2026-01-08,17:22:18.000,8,11144665,8085,0,1767892937,13144.76407523,29942.253186629998,53274.60780528001 2026-01-08,17:22:19.000,8,11144600,7405,0,1767892938,13144.87859249999,32710.961124120004,53274.57286968 2026-01-08,17:22:20.000,8,11144626,7565,0,1767892939,13144.88532881,27635.192772840004,53274.65671512001 2026-01-08,17:22:21.000,8,11144510,7484,0,1767892940,13144.912274049995,31326.547237770006,53274.67068936 2026-01-08,17:22:22.000,8,11144585,8005,0,1767892941,13144.95942821999,31326.519041249994,53274.60081816 2026-01-08,17:22:23.000,8,11144761,8005,0,1767892942,13145.08741811,31326.497893859996,53274.57985680001 2026-01-08,17:22:24.000,8,11144599,7925,0,1767892943,13145.134572279996,33172.46061609,53274.64274088 2026-01-08,17:22:25.000,8,11144665,7845,0,1767892944,13145.094154419996,28096.52308569,53274.69165072 2026-01-08,17:22:26.000,8,11144624,7484,0,1767892945,13145.148044900001,27173.728526520004,53274.803444640005 2026-01-08,17:22:28.000,8,11144626,7445,0,1767892947,13145.249089550001,25789.293492779994,53274.81741888 2026-01-08,17:22:29.000,8,11144632,7405,0,1767892948,13145.276034789997,30865.061844059994,53274.77549616001 2026-01-08,17:22:30.000,8,11144662,7565,0,1767892949,13145.208671690001,24866.280410580002,53274.79645752001 2026-01-08,17:22:31.000,8,11144623,7885,0,1767892950,13145.255825859997,24404.731574699996,53274.81043176 2026-01-08,17:22:32.000,8,11144662,7605,0,1767892951,13145.154781209996,30403.336779930003,53274.852354480005 2026-01-08,17:22:33.000,8,11144710,7605,0,1767892952,13145.188462760001,26250.20790696,53274.83838024 2026-01-08,17:22:34.000,8,11144738,7525,0,1767892953,13145.195199069996,29018.803058370002,53274.83838024 2026-01-08,17:22:35.000,8,11144721,7845,0,1767892954,13145.174990139996,29018.633879250003,53274.93619992 2026-01-08,17:22:36.000,8,11144746,7165,0,1767892955,13145.161517519991,26250.031678710002,53274.87331584001 2026-01-08,17:22:37.000,8,11144700,7525,0,1767892956,13145.168253830001,28095.74768139,53274.89427720001 2026-01-08,17:22:39.000,8,11144575,7765,0,1767892958,13145.060472869991,30402.617768669996,53274.999084 2026-01-08,17:22:40.000,8,11144650,7405,0,1767892959,13145.053736559996,26711.04478071,53274.971135520005 2026-01-08,17:22:41.000,8,11144616,7405,0,1767892960,13145.100890729991,26711.04478071,53274.94318704001 2026-01-08,17:22:42.000,8,11144565,7965,0,1767892961,13145.134572279996,30863.86349196,53274.999084 2026-01-08,17:22:43.000,8,11144681,8005,0,1767892962,13145.08741811,30863.673165450004,53274.99209688001 2026-01-08,17:22:44.000,8,11144665,7885,0,1767892963,13145.053736559996,30863.644968930006,53275.03401960001 2026-01-08,17:22:45.000,8,11144594,7405,0,1767892964,13145.060472869991,30863.616772409994,53275.04799384 2026-01-08,17:22:46.000,8,11144695,7965,0,1767892965,13145.080681799991,25326.370076549996,53274.91523856001 2026-01-08,17:22:47.000,8,11144696,7525,0,1767892966,13145.02005500999,29479.195836929997,53275.089916560006 2026-01-08,17:22:48.000,8,11144697,8085,0,1767892967,13145.02005500999,31786.199857679996,53275.03401960001 2026-01-08,17:22:50.000,8,11144643,7965,0,1767892969,13144.96616453,27171.87460533,53274.95716128 2026-01-08,17:22:51.000,8,11144541,7965,0,1767892970,13144.952691909995,28556.07701778,53275.11087792001 2026-01-08,17:22:52.000,8,11144643,8005,0,1767892971,13144.95942821999,28094.63391885,53274.922225680006 2026-01-08,17:22:53.000,8,11144603,7965,0,1767892972,13144.993109769995,27171.70542621,53275.01305824001 2026-01-08,17:22:54.000,8,11144641,8085,0,1767892973,13144.972900839995,28555.90783866,53275.02703248 2026-01-08,17:22:55.000,8,11144515,7965,0,1767892974,13145.02679132,29017.301593680007,53274.99209688001 2026-01-08,17:22:56.000,8,11144699,7965,0,1767892975,13145.013318699996,24864.482882430006,53275.020045360005 2026-01-08,17:22:57.000,8,11144719,8005,0,1767892976,13145.033527629996,26248.812179219996,53275.11786504 2026-01-08,17:22:58.000,8,11144564,7484,0,1767892977,13145.053736559996,24864.482882430006,53274.93619992 2026-01-08,17:22:59.000,8,11144646,7685,0,1767892978,13145.12783597,24403.117323929997,53275.04799384 2026-01-08,17:23:01.000,8,11144557,8085,0,1767892980,13145.060472869991,29017.36503585,53275.04799384 2026-01-08,17:23:02.000,8,11144684,7445,0,1767892981,13145.080681799991,31785.960187260003,53274.971135520005 2026-01-08,17:23:03.000,8,11144554,7565,0,1767892982,13145.080681799991,26710.304622059994,53274.999084 2026-01-08,17:23:04.000,8,11144585,7925,0,1767892983,13145.04700025,29478.86452782,53275.01305824001 2026-01-08,17:23:05.000,8,11144678,7525,0,1767892984,13145.00658239,29478.913871729994,53275.03401960001 2026-01-08,17:23:06.000,8,11144545,8125,0,1767892985,13144.90553774,27633.190819919997,53274.97812264 2026-01-08,17:23:07.000,8,11144628,7445,0,1767892986,13144.89880142999,32247.368040539994,53274.96414840001 2026-01-08,17:23:08.000,8,11144683,8125,0,1767892987,13144.77754784999,29478.815183910003,53275.02703248 2026-01-08,17:23:09.000,8,11144531,7925,0,1767892988,13144.710184749994,35477.18776785,53275.01305824001 2026-01-08,17:23:10.000,8,11144657,7845,0,1767892989,13144.71692105999,25325.883686579997,53274.971135520005 2026-01-08,17:23:12.000,8,11144556,7565,0,1767892991,13144.622612719999,33169.98637146001,53274.99209688001 2026-01-08,17:23:13.000,8,11144612,7645,0,1767892992,13144.588931169994,32247.227057940006,53275.02703248 2026-01-08,17:23:14.000,8,11144587,7885,0,1767892993,13144.548513309994,27171.493952310004,53274.99209688001 2026-01-08,17:23:15.000,8,11144569,8005,0,1767892994,13144.61587640999,28555.77390519,53274.84536736001 2026-01-08,17:23:16.000,8,11144599,7885,0,1767892995,13144.65629426999,31785.812155530002,53274.89427720001 2026-01-08,17:23:17.000,8,11144657,7805,0,1767892996,13144.548513309994,23018.745732359996,53274.901264320004 2026-01-08,17:23:18.000,8,11144671,7805,0,1767892997,13144.555249619989,31324.418400509996,53275.02703248 2026-01-08,17:23:19.000,8,11144620,7445,0,1767892998,13144.65629426999,28555.738659540002,53275.00607112 2026-01-08,17:23:20.000,8,11144623,8005,0,1767892999,13144.508095449994,24402.962243069996,53274.93619992 2026-01-08,17:23:21.000,8,11144639,7805,0,1767893000,13144.514831759989,29940.046808939995,53274.922225680006 2026-01-08,17:23:23.000,8,11144547,7645,0,1767893002,13144.413787109988,29478.730594349996,53274.922225680006 2026-01-08,17:23:24.000,8,11144544,7525,0,1767893003,13144.326215079993,30862.90481028,53274.99209688001 2026-01-08,17:23:25.000,8,11144623,7885,0,1767893004,13144.252115670002,29017.22405325,53274.87331584001 2026-01-08,17:23:26.000,8,11144582,7605,0,1767893005,13144.211697810002,30401.546300910006,53274.83838024 2026-01-08,17:23:27.000,8,11144678,7484,0,1767893006,13144.124125779992,28555.74570867,53274.81043176 2026-01-08,17:23:28.000,8,11144565,7805,0,1767893007,13144.083707919992,26710.0790499,53274.88030296 2026-01-08,17:23:29.000,8,11144661,7685,0,1767893008,13144.043290059992,25787.31973638,53274.88729008 2026-01-08,17:23:30.000,8,11144572,7405,0,1767893009,13143.942245409991,33631.67618994,53274.803444640005 2026-01-08,17:23:31.000,8,11144587,8125,0,1767893010,13143.901827549991,30863.123333309995,53274.89427720001 2026-01-08,17:23:32.000,8,11144572,7484,0,1767893011,13143.82772814,29478.942068250006,53274.79645752001 2026-01-08,17:23:34.000,8,11144711,7405,0,1767893013,13143.753628729995,24403.321748700007,53274.76152192 2026-01-08,17:23:35.000,8,11144641,7885,0,1767893014,13143.67952931999,28094.711459280006,53274.81043176 2026-01-08,17:23:36.000,8,11144490,7285,0,1767893015,13143.591957289995,27172.036735319998,53274.74056056 2026-01-08,17:23:37.000,8,11144609,7885,0,1767893016,13143.53806680999,31324.940036130007,53274.71261208 2026-01-08,17:23:38.000,8,11144630,7565,0,1767893017,13143.470703709994,29017.773885389994,53274.67068936 2026-01-08,17:23:39.000,8,11144619,7845,0,1767893018,13143.50438526,31786.397233320007,53274.65671512001 2026-01-08,17:23:40.000,8,11144647,7965,0,1767893019,13143.45723108999,30402.060887400003,53274.76850904 2026-01-08,17:23:41.000,8,11144642,7484,0,1767893020,13143.356186439989,26710.88265072,53274.64274088 2026-01-08,17:23:42.000,8,11144499,8085,0,1767893021,13143.329241199994,28095.134407079997,53274.59383104 2026-01-08,17:23:43.000,8,11144623,7965,0,1767893022,13143.309032269994,28556.429474279998,53274.586843920006 2026-01-08,17:23:45.000,8,11144643,7765,0,1767893024,13143.228196549993,30402.23711565,53274.53793408001 2026-01-08,17:23:46.000,8,11144514,7525,0,1767893025,13143.221460239998,28095.169652729994,53274.46107576001 2026-01-08,17:23:47.000,8,11144587,8005,0,1767893026,13143.140624519998,25787.996452859996,53274.57985680001 2026-01-08,17:23:48.000,8,11144654,7525,0,1767893027,13143.127151899993,32709.466708559994,53274.57985680001 2026-01-08,17:23:49.000,8,11144578,7685,0,1767893028,13143.147360829993,31786.7919846,53274.43312728 2026-01-08,17:23:50.000,8,11144595,8045,0,1767893029,13143.174306069988,31325.271345240006,53274.4051788 2026-01-08,17:23:51.000,8,11144663,7965,0,1767893030,13143.079997729998,29479.724521680007,53274.468062880005 2026-01-08,17:23:52.000,8,11144607,8005,0,1767893031,13143.079997729998,31787.031655019993,53274.41216592001 2026-01-08,17:23:53.000,8,11144533,7965,0,1767893032,13143.073261420002,30864.286439760006,53274.35626896 2026-01-08,17:23:54.000,8,11144653,7965,0,1767893033,13143.073261420002,25788.60267804,53274.28639776 2026-01-08,17:23:56.000,8,11144571,7845,0,1767893035,13143.066525109993,32248.74967002,53274.34229472001 2026-01-08,17:23:57.000,8,11144590,7365,0,1767893036,13143.066525109993,27634.389172020004,53274.36325608001 2026-01-08,17:23:58.000,8,11144480,7525,0,1767893037,13143.039579869997,31787.377062390005,53274.27941064 2026-01-08,17:23:59.000,8,11144547,7925,0,1767893038,13143.046316179993,32710.21391634,53274.36325608001 2026-01-08,17:24:00.000,8,11144620,7325,0,1767893039,13143.012634630002,28557.289468140007,53274.34229472001 2026-01-08,17:24:01.000,8,11144565,7525,0,1767893040,13142.925062599992,32710.157523300004,53274.32133336001 2026-01-08,17:24:02.000,8,11144591,7885,0,1767893041,13142.931798910002,31787.186735879994,53274.36325608001 2026-01-08,17:24:03.000,8,11144500,7484,0,1767893042,13142.884644739992,30864.427422359993,53274.27941064 2026-01-08,17:24:04.000,8,11144654,7365,0,1767893043,13142.891381050002,32709.960147660007,53274.34229472001 2026-01-08,17:24:05.000,8,11144691,8085,0,1767893044,13142.918326289997,30402.88563561,53274.32133336001 2026-01-08,17:24:07.000,8,11144534,7405,0,1767893046,13142.844226879992,32248.643933069994,53274.30735912 2026-01-08,17:24:08.000,8,11144537,7885,0,1767893047,13142.817281639997,25788.57448152,53274.20953944 2026-01-08,17:24:09.000,8,11144438,7405,0,1767893048,13142.756654849996,29941.407291030002,53274.22351368001 2026-01-08,17:24:10.000,8,11144576,7484,0,1767893049,13142.756654849996,29941.42138929,53274.2654364 2026-01-08,17:24:11.000,8,11144597,7885,0,1767893050,13142.696028059996,27634.325729849996,53274.19556520001 2026-01-08,17:24:12.000,8,11144602,7565,0,1767893051,13142.62866496,33632.97322986,53274.27941064 2026-01-08,17:24:13.000,8,11144526,7645,0,1767893052,13142.62192864999,31787.229030660004,53274.18857808 2026-01-08,17:24:14.000,8,11144678,7525,0,1767893053,13142.493938759995,28557.388155959998,53274.15364248001 2026-01-08,17:24:15.000,8,11144606,7565,0,1767893054,13142.534356619995,29480.154518609997,53274.181590960005 2026-01-08,17:24:16.000,8,11144594,7725,0,1767893055,13142.39963041999,26250.264299999995,53274.14665536 2026-01-08,17:24:18.000,8,11144442,7484,0,1767893057,13142.433311969995,30403.118256899994,53274.034861440006 2026-01-08,17:24:19.000,8,11144524,7605,0,1767893058,13142.493938759995,29480.344845119995,53274.07678416001 2026-01-08,17:24:20.000,8,11144508,7565,0,1767893059,13142.46699352,30403.287436020008,53273.951016 2026-01-08,17:24:21.000,8,11144580,7445,0,1767893060,13142.514147689995,27634.61474418,53274.02787432001 2026-01-08,17:24:22.000,8,11144415,8325,0,1767893061,13142.473729829995,27634.861463730005,53273.98595160001 2026-01-08,17:24:23.000,8,11144605,7965,0,1767893062,13142.48720245,29942.119253159995,53273.97197736 2026-01-08,17:24:24.000,8,11144428,7525,0,1767893063,13142.473729829995,28557.740612459995,53273.90210616 2026-01-08,17:24:25.000,8,11144554,7645,0,1767893064,13142.46025720999,28096.39620135,53274.062809920004 2026-01-08,17:24:26.000,8,11144498,7484,0,1767893065,13142.534356619995,30864.927910590006,53273.92306752 2026-01-08,17:24:27.000,8,11144456,7484,0,1767893066,13142.594983409996,32249.419337369996,53273.93704176001 2026-01-08,17:24:29.000,8,11144849,8165,0,1767893068,13142.58151078999,29019.233055300007,53273.86018344001 2026-01-08,17:24:30.000,8,11144647,8205,0,1767893069,13142.48720245,23020.508014859995,53273.71345392 2026-01-08,17:24:31.000,8,11144752,7565,0,1767893070,13142.46025720999,28557.789956370005,53273.79031224001 2026-01-08,17:24:32.000,8,11144729,8285,0,1767893071,13142.39963041999,34094.7476379,53273.82524784 2026-01-08,17:24:33.000,8,11144431,7765,0,1767893072,13142.473729829995,32710.735551959995,53273.94402888 2026-01-08,17:24:34.000,8,11144569,8085,0,1767893073,13142.32553101,31787.75771541,53273.98595160001 2026-01-08,17:24:35.000,8,11144531,7845,0,1767893074,13142.244695289999,31326.504942989995,53273.85319632 2026-01-08,17:24:36.000,8,11144509,7805,0,1767893075,13142.291849459994,21174.792012179998,53273.8811448 2026-01-08,17:24:37.000,8,11144578,7325,0,1767893076,13142.30532208,35479.337752499996,53273.97896448 2026-01-08,17:24:38.000,8,11144557,7965,0,1767893077,13142.17733218999,31787.976238439995,53273.90909328001 2026-01-08,17:24:40.000,8,11144651,8165,0,1767893079,13142.096496469989,29480.803038569997,53273.75537664 2026-01-08,17:24:41.000,8,11144431,7965,0,1767893080,13142.136914329989,31326.519041249994,53273.846209200005 2026-01-08,17:24:42.000,8,11144680,7285,0,1767893081,13142.042605989998,30865.188728399997,53273.78332512 2026-01-08,17:24:43.000,8,11144474,7484,0,1767893082,13142.049342299993,29480.873529870005,53273.83223496 2026-01-08,17:24:44.000,8,11144406,7565,0,1767893083,13141.874198240002,26250.884623439997,53273.8112736 2026-01-08,17:24:45.000,8,11144701,7925,0,1767893084,13141.941561339998,33172.32668262,53273.58768576 2026-01-08,17:24:46.000,8,11144611,7965,0,1767893085,13141.894407170003,25789.56840885,53273.62262136001 2026-01-08,17:24:47.000,8,11144499,7885,0,1767893086,13141.968506579993,32711.264236710005,53273.61563424 2026-01-08,17:24:48.000,8,11144453,7845,0,1767893087,13141.941561339998,28558.15651113,53273.7064668 2026-01-08,17:24:49.000,8,11144548,7325,0,1767893088,13141.921352409998,27635.115232409997,53273.66454408 2026-01-08,17:24:51.000,8,11144654,7405,0,1767893090,13141.928088719993,36863.91376883999,53273.559737280004 2026-01-08,17:24:52.000,8,11144413,7845,0,1767893091,13141.813571450002,25789.5331632,53273.64358272 2026-01-08,17:24:53.000,8,11144617,7925,0,1767893092,13141.833780380002,32249.475730410006,53273.699479680006 2026-01-08,17:24:54.000,8,11144472,7325,0,1767893093,13141.880934549998,32249.588516489996,53273.53877592 2026-01-08,17:24:55.000,8,11144530,7484,0,1767893094,13141.860725619998,28096.734559589997,53273.59467288 2026-01-08,17:24:56.000,8,11144490,7565,0,1767893095,13141.840516689997,30404.288412480004,53273.629608480005 2026-01-08,17:24:57.000,8,11144490,7565,0,1767893096,13141.752944660002,30865.414300560005,53273.6365956 2026-01-08,17:24:58.000,8,11144508,7405,0,1767893097,13141.786626209992,28558.219953299995,53273.59467288 2026-01-08,17:24:59.000,8,11144627,7965,0,1767893098,13141.833780380002,29942.619741389994,53273.559737280004 2026-01-08,17:25:00.000,8,11144483,7925,0,1767893099,13141.719263109997,31788.356891460004,53273.531788800006 2026-01-08,17:25:02.000,8,11144679,7965,0,1767893101,13141.631691080001,28558.142412870002,53273.44794336 2026-01-08,17:25:03.000,8,11144588,7445,0,1767893102,13141.544119049991,32710.883583689996,53273.5667244 2026-01-08,17:25:04.000,8,11144660,7685,0,1767893103,13141.443074399991,30403.766776860008,53273.44095624 2026-01-08,17:25:05.000,8,11144583,8085,0,1767893104,13141.443074399991,29942.38007097,53273.426982 2026-01-08,17:25:06.000,8,11144579,7725,0,1767893105,13141.503701189991,33633.713388510005,53273.461917600005 2026-01-08,17:25:07.000,8,11144466,7445,0,1767893106,13141.476755949996,26250.729542579997,53273.47589184 2026-01-08,17:25:08.000,8,11144562,7325,0,1767893107,13141.422865469991,31326.561336030005,53273.53877592 2026-01-08,17:25:09.000,8,11144607,8085,0,1767893108,13141.443074399991,26712.17264151,53273.52480168001 2026-01-08,17:25:10.000,8,11144484,7365,0,1767893109,13141.40265653999,32249.440484759994,53273.426982 2026-01-08,17:25:11.000,8,11144541,8205,0,1767893110,13141.395920229996,29480.732547270003,53273.5667244 2026-01-08,17:25:13.000,8,11144597,7845,0,1767893112,13141.503701189991,34095.21288048,53273.33614944001 2026-01-08,17:25:14.000,8,11144490,7565,0,1767893113,13141.38244760999,29942.274334019996,53273.37108504 2026-01-08,17:25:15.000,8,11144697,7725,0,1767893114,13141.456547019996,33633.79797807,53273.39903352 2026-01-08,17:25:16.000,8,11144784,7445,0,1767893115,13141.44981071,32249.36999346,53273.364097920006 2026-01-08,17:25:17.000,8,11144555,7965,0,1767893116,13141.443074399991,29942.295481409994,53273.30121384 2026-01-08,17:25:18.000,8,11144589,7925,0,1767893117,13141.36897499,28096.52308569,53273.343136560004 2026-01-08,17:25:19.000,8,11144600,7725,0,1767893118,13141.456547019996,29942.175646200005,53273.413007760006 2026-01-08,17:25:20.000,8,11144623,8165,0,1767893119,13141.436338089996,32249.334747810004,53273.37807216 2026-01-08,17:25:21.000,8,11144538,7565,0,1767893120,13141.38918392,29480.514024239994,53273.31518808001 2026-01-08,17:25:22.000,8,11144576,7805,0,1767893121,13141.36223867999,30403.266288629995,53273.26627824001 2026-01-08,17:25:24.000,8,11144527,7965,0,1767893123,13141.44981071,29941.703354490004,53273.343136560004 2026-01-08,17:25:25.000,8,11144580,7285,0,1767893124,13141.44981071,28095.966204419994,53273.21038128 2026-01-08,17:25:26.000,8,11144715,8085,0,1767893125,13141.44981071,30403.05481473,53273.16147144 2026-01-08,17:25:27.000,8,11144666,7725,0,1767893126,13141.517173809996,29480.076978180005,53273.28025248 2026-01-08,17:25:28.000,8,11144613,8165,0,1767893127,13141.40265653999,30864.392176709996,53273.28723960001 2026-01-08,17:25:29.000,8,11144648,7484,0,1767893128,13141.44981071,31787.031655019993,53273.196407040006 2026-01-08,17:25:30.000,8,11144666,7525,0,1767893129,13141.416129159996,30864.3428328,53273.16845856001 2026-01-08,17:25:31.000,8,11144564,7685,0,1767893130,13141.476755949996,29941.245161040002,53273.252304 2026-01-08,17:25:32.000,8,11144549,7965,0,1767893131,13141.416129159996,25788.341860229993,53273.21736840001 2026-01-08,17:25:33.000,8,11144499,7885,0,1767893132,13141.422865469991,28095.606698789998,53273.10557448 2026-01-08,17:25:35.000,8,11144660,7365,0,1767893134,13141.36223867999,27634.050813780006,53273.252304 2026-01-08,17:25:36.000,8,11144552,7805,0,1767893135,13141.294875579995,30402.526129980004,53273.21736840001 2026-01-08,17:25:37.000,8,11144508,7245,0,1767893136,13141.28813927,28095.324733589994,53273.25929112 2026-01-08,17:25:38.000,8,11144572,7645,0,1767893137,13141.30161188999,27633.705406409994,53273.15448432 2026-01-08,17:25:39.000,8,11144535,8165,0,1767893138,13141.24772141,32248.220985270003,53273.16845856001 2026-01-08,17:25:40.000,8,11144525,8125,0,1767893139,13141.22751248,30402.448589549997,53273.196407040006 2026-01-08,17:25:41.000,8,11144552,7525,0,1767893140,13141.18035830999,29479.527146039996,53273.224355520004 2026-01-08,17:25:42.000,8,11144533,8005,0,1767893141,13141.16688569,31325.038723949998,53273.20339416 2026-01-08,17:25:43.000,8,11144670,7365,0,1767893142,13141.16688569,31325.236099589994,53273.16147144 2026-01-08,17:25:44.000,8,11144423,8165,0,1767893143,13141.16014937999,30863.616772409994,53273.23134264 2026-01-08,17:25:46.000,8,11144608,7445,0,1767893145,13141.112995209995,28556.429474279998,53273.28723960001 2026-01-08,17:25:47.000,8,11144703,7925,0,1767893146,13141.09952258999,32247.706398780007,53273.20339416 2026-01-08,17:25:48.000,8,11144518,7325,0,1767893147,13141.1062589,31786.32674202,53273.09160024 2026-01-08,17:25:49.000,8,11144476,7484,0,1767893148,13141.14667676,28556.309639069994,53273.1125616 2026-01-08,17:25:50.000,8,11144590,7445,0,1767893149,13141.18035830999,29940.575493690005,53273.14051008 2026-01-08,17:25:51.000,8,11144711,8005,0,1767893150,13141.112995209995,33631.908811229994,53273.14051008 2026-01-08,17:25:52.000,8,11144534,7325,0,1767893151,13141.22751248,29017.590608009996,53273.13352296 2026-01-08,17:25:53.000,8,11144682,7725,0,1767893152,13141.22077616999,30402.046789140004,53273.10557448 2026-01-08,17:25:54.000,8,11144417,8005,0,1767893153,13141.24098509999,28556.267344289998,53273.056664640004 2026-01-08,17:25:55.000,8,11144629,7885,0,1767893154,13141.234248789995,29940.497953259997,53273.09858736001 2026-01-08,17:25:57.000,8,11144582,7405,0,1767893156,13141.28140295999,23480.590631700004,53273.16845856001 2026-01-08,17:25:58.000,8,11144405,7845,0,1767893157,13141.28813927,33170.51505621,53273.13352296 2026-01-08,17:25:59.000,8,11144617,7965,0,1767893158,13141.20730355,31324.8624957,53273.09858736001 2026-01-08,17:26:00.000,8,11144445,7805,0,1767893159,13141.24098509999,27633.134426880002,53273.13352296 2026-01-08,17:26:01.000,8,11144417,7845,0,1767893160,13141.153413069995,35015.98433933999,53273.007754800004 2026-01-08,17:26:02.000,8,11144522,7725,0,1767893161,13141.13994044999,33631.71143559,53273.16845856001 2026-01-08,17:26:03.000,8,11144505,8285,0,1767893162,13141.092786279994,23941.681274129995,53273.09858736001 2026-01-08,17:26:04.000,8,11144478,7484,0,1767893163,13140.971532699994,31324.510039200002,53273.07063888001 2026-01-08,17:26:05.000,8,11144605,8085,0,1767893164,13141.16014937999,29478.631906530005,53273.35012368 2026-01-08,17:26:06.000,8,11144427,7805,0,1767893165,13141.173621999995,31785.748713359993,53273.21038128 2026-01-08,17:26:08.000,8,11144647,7925,0,1767893167,13141.03889579999,30401.581546560003,53273.13352296 2026-01-08,17:26:09.000,8,11144568,7365,0,1767893168,13141.112995209995,30401.60974308,53273.15448432 2026-01-08,17:26:10.000,8,11144522,7605,0,1767893169,13141.153413069995,29478.786987390005,53273.14749720001 2026-01-08,17:26:11.000,8,11144538,7245,0,1767893170,13141.1062589,28556.013575610006,53273.15448432 2026-01-08,17:26:12.000,8,11144427,8245,0,1767893171,13141.153413069995,30401.828266109995,53273.18941992001 2026-01-08,17:26:13.000,8,11144486,7525,0,1767893172,13141.22751248,23480.365059539996,53273.1824328 2026-01-08,17:26:14.000,8,11144564,7805,0,1767893173,13141.16688569,26710.361015100003,53273.16147144 2026-01-08,17:26:15.000,8,11144508,7565,0,1767893174,13141.214039859995,26249.009554860007,53273.13352296 2026-01-08,17:26:16.000,8,11144382,7685,0,1767893175,13141.28140295999,28556.25324603,53273.11954872001 2026-01-08,17:26:17.000,8,11144488,7525,0,1767893176,13141.24098509999,26710.332818580006,53273.10557448 2026-01-08,17:26:19.000,8,11144427,7645,0,1767893178,13141.36223867999,27633.211967309995,53273.1824328 2026-01-08,17:26:20.000,8,11144442,7645,0,1767893179,13141.32855713,27633.254262090006,53273.1125616 2026-01-08,17:26:21.000,8,11144448,7525,0,1767893180,13141.416129159996,30863.370052860002,53273.11954872001 2026-01-08,17:26:22.000,8,11144684,7565,0,1767893181,13141.517173809996,27172.121324880005,53273.25929112 2026-01-08,17:26:23.000,8,11144580,7484,0,1767893182,13141.510437500001,32708.945072939998,53273.30121384 2026-01-08,17:26:24.000,8,11144505,8045,0,1767893183,13141.42960178,26249.26332354,53273.26627824001 2026-01-08,17:26:25.000,8,11144495,8165,0,1767893184,13141.550855360001,31324.658070930003,53273.30121384 2026-01-08,17:26:26.000,8,11144610,7484,0,1767893185,13141.510437500001,29940.335823269997,53273.14051008 2026-01-08,17:26:27.000,8,11144430,7484,0,1767893186,13141.557591669996,25326.32778177,53273.21736840001 2026-01-08,17:26:28.000,8,11144357,7885,0,1767893187,13141.557591669996,30401.800069589997,53273.294226720005 2026-01-08,17:26:30.000,8,11144647,7845,0,1767893189,13141.422865469991,34554.52714215001,53273.28723960001 2026-01-08,17:26:31.000,8,11144453,7805,0,1767893190,13141.436338089996,29478.906822599994,53273.28723960001 2026-01-08,17:26:32.000,8,11144798,7405,0,1767893191,13141.30161188999,34093.034699309996,53273.364097920006 2026-01-08,17:26:33.000,8,11144531,7965,0,1767893192,13141.32182081999,29940.14549676,53273.40602064001 2026-01-08,17:26:34.000,8,11144544,7445,0,1767893193,13141.294875579995,31324.171680960004,53273.30121384 2026-01-08,17:26:35.000,8,11144427,7885,0,1767893194,13141.22077616999,30862.947105059997,53273.33614944001 2026-01-08,17:26:36.000,8,11144660,7405,0,1767893195,13141.193830929995,28094.232118440006,53273.35711080001 2026-01-08,17:26:37.000,8,11144671,8165,0,1767893196,13141.254457719995,29478.617808270006,53273.252304 2026-01-08,17:26:38.000,8,11144631,7925,0,1767893197,13141.20056723999,29017.202905860002,53273.364097920006 2026-01-08,17:26:39.000,8,11144428,7325,0,1767893198,13141.254457719995,28555.77390519,53273.37807216 2026-01-08,17:26:41.000,8,11144745,7805,0,1767893200,13141.3083482,30401.511055259994,53273.32916232 2026-01-08,17:26:42.000,8,11144593,7885,0,1767893201,13141.32855713,25325.890735709996,53273.37807216 2026-01-08,17:26:43.000,8,11144843,7805,0,1767893202,13141.28140295999,27171.416411879996,53273.23832976001 2026-01-08,17:26:44.000,8,11144791,8085,0,1767893203,13141.36897499,24403.08912741,53273.294226720005 2026-01-08,17:26:45.000,8,11144483,7484,0,1767893204,13141.36897499,26710.368064230002,53273.31518808001 2026-01-08,17:26:46.000,8,11144722,7525,0,1767893205,13141.436338089996,29940.082054590006,53273.33614944001 2026-01-08,17:26:47.000,8,11144739,7965,0,1767893206,13141.463283329991,28555.717512150004,53273.35711080001 2026-01-08,17:26:48.000,8,11144554,7484,0,1767893207,13141.36897499,27632.894756459995,53273.37108504 2026-01-08,17:26:49.000,8,11144650,7525,0,1767893208,13141.34202974999,26710.304622059994,53273.44095624 2026-01-08,17:26:50.000,8,11144470,7765,0,1767893209,13141.436338089996,28555.844396490007,53273.51781456 2026-01-08,17:26:52.000,8,11144567,7725,0,1767893211,13141.40265653999,31785.85445031,53273.32916232 2026-01-08,17:26:53.000,8,11144639,7885,0,1767893212,13141.456547019996,27171.54329622,53273.35012368 2026-01-08,17:26:54.000,8,11144733,7965,0,1767893213,13141.42960178,29017.322741070006,53273.45493048001 2026-01-08,17:26:55.000,8,11144601,7885,0,1767893214,13141.416129159996,25787.446620720002,53273.461917600005 2026-01-08,17:26:56.000,8,11144554,7445,0,1767893215,13141.36897499,32247.4526301,53273.426982 2026-01-08,17:26:57.000,8,11144627,7885,0,1767893216,13141.47001964,30863.207922870002,53273.47589184 2026-01-08,17:26:58.000,8,11144578,7325,0,1767893217,13141.456547019996,29478.927969990007,53273.40602064001 2026-01-08,17:26:59.000,8,11144581,8125,0,1767893218,13141.571064290001,21173.389235309995,53273.50384032001 2026-01-08,17:27:00.000,8,11144531,8005,0,1767893219,13141.530646430001,23941.885698900005,53273.531788800006 2026-01-08,17:27:01.000,8,11144472,7325,0,1767893220,13141.564327979992,29017.661099310004,53273.5667244 2026-01-08,17:27:03.000,8,11144684,7365,0,1767893222,13141.571064290001,32247.826233989996,53273.44095624 2026-01-08,17:27:04.000,8,11144594,7605,0,1767893223,13141.611482150001,29940.674181509996,53273.43396912001 2026-01-08,17:27:05.000,8,11144697,7925,0,1767893224,13141.651900010002,25787.93301069,53273.426982 2026-01-08,17:27:06.000,8,11144695,7685,0,1767893225,13141.651900010002,28095.063915780003,53273.4968532 2026-01-08,17:27:07.000,8,11144449,7765,0,1767893226,13141.672108940002,29940.878606280006,53273.51781456 2026-01-08,17:27:08.000,8,11144652,7565,0,1767893227,13141.732735730002,30863.793000660007,53273.53877592 2026-01-08,17:27:09.000,8,11144633,8005,0,1767893228,13141.678845249997,33632.261267730006,53273.46890472 2026-01-08,17:27:10.000,8,11144547,8045,0,1767893229,13141.658636319997,27172.255258350007,53273.559737280004 2026-01-08,17:27:11.000,8,11144535,7805,0,1767893230,13141.638427389997,28095.021621000007,53273.58768576 2026-01-08,17:27:12.000,8,11144666,7565,0,1767893231,13141.699054179997,34093.90879143,53273.46890472 2026-01-08,17:27:14.000,8,11144491,7765,0,1767893233,13141.618218459997,33170.980298790004,53273.59467288 2026-01-08,17:27:15.000,8,11144687,7925,0,1767893234,13141.557591669996,27172.35394617,53273.5667244 2026-01-08,17:27:16.000,8,11144514,7325,0,1767893235,13141.591273220001,31786.587559830004,53273.45493048001 2026-01-08,17:27:17.000,8,11144683,7925,0,1767893236,13141.631691080001,32709.424413779998,53273.57371152001 2026-01-08,17:27:18.000,8,11144450,7484,0,1767893237,13141.651900010002,25788.038747640006,53273.57371152001 2026-01-08,17:27:19.000,8,11144538,7645,0,1767893238,13141.618218459997,26249.517092220005,53273.60166000001 2026-01-08,17:27:20.000,8,11144545,8005,0,1767893239,13141.591273220001,29017.802081910006,53273.727428160004 2026-01-08,17:27:21.000,8,11144368,7365,0,1767893240,13141.584536909992,30863.630870670007,53273.72044104001 2026-01-08,17:27:22.000,8,11144501,8085,0,1767893241,13141.523910119991,29018.055850589997,53273.69249256001 2026-01-08,17:27:23.000,8,11144590,7365,0,1767893242,13141.483492259991,27633.663111629998,53273.629608480005 2026-01-08,17:27:25.000,8,11144686,7165,0,1767893244,13141.38918392,28095.282438809998,53273.62262136001 2026-01-08,17:27:26.000,8,11144633,8085,0,1767893245,13141.416129159996,25787.95415808,53273.67153120001 2026-01-08,17:27:27.000,8,11144616,7685,0,1767893246,13141.36897499,31325.200853939998,53273.59467288 2026-01-08,17:27:28.000,8,11144647,8285,0,1767893247,13141.3083482,30402.526129980004,53273.6365956 2026-01-08,17:27:29.000,8,11144418,7805,0,1767893248,13141.38244760999,28556.845372950003,53273.58768576 2026-01-08,17:27:30.000,8,11144523,7925,0,1767893249,13141.375711299996,28556.71848861,53273.59467288 2026-01-08,17:27:31.000,8,11144665,7805,0,1767893250,13141.32855713,30864.089064119995,53273.60864712 2026-01-08,17:27:32.000,8,11144638,7365,0,1767893251,13141.274666649995,29479.844356889997,53273.6365956 2026-01-08,17:27:33.000,8,11144494,7605,0,1767893252,13141.24098509999,29941.2592593,53273.580698640006 2026-01-08,17:27:34.000,8,11144347,7965,0,1767893253,13141.254457719995,27634.339828109994,53273.61563424 2026-01-08,17:27:36.000,8,11144608,7245,0,1767893255,13141.32182081999,29018.619780990004,53273.65056984001 2026-01-08,17:27:37.000,8,11144651,8085,0,1767893256,13141.32855713,28557.106190759994,53273.59467288 2026-01-08,17:27:38.000,8,11144719,8085,0,1767893257,13141.20730355,29941.527126240006,53273.58768576 2026-01-08,17:27:39.000,8,11144516,7285,0,1767893258,13141.34202974999,31325.898717810007,53273.62262136001 2026-01-08,17:27:40.000,8,11144596,7445,0,1767893259,13141.355502369996,29941.682207100006,53273.65056984001 2026-01-08,17:27:41.000,8,11144674,7645,0,1767893260,13141.375711299996,31787.2854237,53273.629608480005 2026-01-08,17:27:42.000,8,11144505,7805,0,1767893261,13141.36897499,26250.010531320004,53273.61563424 2026-01-08,17:27:43.000,8,11144569,7645,0,1767893262,13141.375711299996,32710.108179389994,53273.61563424 2026-01-08,17:27:44.000,8,11144673,8005,0,1767893263,13141.422865469991,30864.385127579997,53273.510827440005 2026-01-08,17:27:45.000,8,11144622,7445,0,1767893264,13141.463283329991,32709.981295050005,53273.699479680006 2026-01-08,17:27:47.000,8,11144675,7765,0,1767893266,13141.456547019996,23942.809134929994,53273.78332512 2026-01-08,17:27:48.000,8,11144558,7484,0,1767893267,13141.38244760999,31325.877570419994,53273.65056984001 2026-01-08,17:27:49.000,8,11144617,8085,0,1767893268,13141.443074399991,27634.13540334,53273.699479680006 2026-01-08,17:27:50.000,8,11144500,7445,0,1767893269,13141.496964879996,29941.407291030002,53273.73441528 2026-01-08,17:27:51.000,8,11144485,7885,0,1767893270,13141.436338089996,25327.251217800003,53273.64358272 2026-01-08,17:27:52.000,8,11144581,8005,0,1767893271,13141.483492259991,28556.929962509996,53273.59467288 2026-01-08,17:27:53.000,8,11144436,7165,0,1767893272,13141.395920229996,31787.193785010008,53273.60864712 2026-01-08,17:27:54.000,8,11144553,7765,0,1767893273,13141.483492259991,30864.096113249994,53273.64358272 2026-01-08,17:27:55.000,8,11144536,7325,0,1767893274,13141.395920229996,33632.853394649996,53273.62262136001 2026-01-08,17:27:56.000,8,11144580,7645,0,1767893275,13141.42960178,31325.687243909997,53273.797299360005 2026-01-08,17:27:58.000,8,11144609,7845,0,1767893277,13141.456547019996,30402.906783,53273.68550544 2026-01-08,17:27:59.000,8,11144588,7405,0,1767893278,13141.443074399991,28095.775877909997,53273.69249256001 2026-01-08,17:28:00.000,8,11144528,7365,0,1767893279,13141.476755949996,31325.65199826,53273.53877592 2026-01-08,17:28:01.000,8,11144565,7885,0,1767893280,13141.44981071,28095.768828779997,53273.65755696 2026-01-08,17:28:02.000,8,11144701,8165,0,1767893281,13141.44981071,29479.872553409994,53273.629608480005 2026-01-08,17:28:03.000,8,11144556,7565,0,1767893282,13141.38244760999,31325.926914330004,53273.76236376 2026-01-08,17:28:04.000,8,11144466,7525,0,1767893283,13141.315084509995,29480.105174700002,53273.7064668 2026-01-08,17:28:05.000,8,11144562,7765,0,1767893284,13141.32855713,30864.307587150004,53273.510827440005 2026-01-08,17:28:06.000,8,11144710,7725,0,1767893285,13141.274666649995,28557.254222489995,53273.580698640006 2026-01-08,17:28:07.000,8,11144483,7885,0,1767893286,13141.16688569,25327.28646345,53273.61563424 2026-01-08,17:28:09.000,8,11144474,7205,0,1767893288,13141.274666649995,30864.131358900006,53273.65755696 2026-01-08,17:28:10.000,8,11144525,8125,0,1767893289,13141.32855713,30864.420373229994,53273.531788800006 2026-01-08,17:28:11.000,8,11144629,7885,0,1767893290,13141.36223867999,29018.51404404,53273.62262136001 2026-01-08,17:28:12.000,8,11144298,7484,0,1767893291,13141.40939285,29941.463684069997,53273.88813192001 2026-01-08,17:28:13.000,8,11144448,7565,0,1767893292,13141.416129159996,29480.344845119995,53273.51781456 2026-01-08,17:28:14.000,8,11144439,7645,0,1767893293,13141.38918392,31325.919865200005,53273.74140240001 2026-01-08,17:28:15.000,8,11144366,7365,0,1767893294,13141.530646430001,32710.079982869996,53273.846209200005 2026-01-08,17:28:16.000,8,11144584,7525,0,1767893295,13141.49022857,29480.27435382,53273.64358272 2026-01-08,17:28:17.000,8,11144653,7805,0,1767893296,13141.456547019996,32248.90475088,53273.797299360005 2026-01-08,17:28:18.000,8,11144561,8165,0,1767893297,13141.47001964,32249.04573348,53273.62262136001 2026-01-08,17:28:20.000,8,11144681,7765,0,1767893299,13141.34202974999,29480.344845119995,53273.7064668 2026-01-08,17:28:21.000,8,11144596,7484,0,1767893300,13141.355502369996,29019.169613129998,53273.64358272 2026-01-08,17:28:22.000,8,11144575,8125,0,1767893301,13141.36897499,28096.05784311,53273.65755696 2026-01-08,17:28:23.000,8,11144469,8005,0,1767893302,13141.32855713,33633.28339158,53273.69249256001 2026-01-08,17:28:24.000,8,11144519,7925,0,1767893303,13141.36223867999,28557.479794650004,53273.629608480005 2026-01-08,17:28:25.000,8,11144454,7565,0,1767893304,13141.26793034,34094.860423980004,53273.65056984001 2026-01-08,17:28:26.000,8,11144554,7484,0,1767893305,13141.26793034,27634.706382870005,53273.67153120001 2026-01-08,17:28:27.000,8,11144492,7685,0,1767893306,13141.22077616999,30403.301534280006,53273.44794336 2026-01-08,17:28:28.000,8,11144800,7765,0,1767893307,13141.274666649995,29941.710403620003,53273.629608480005 2026-01-08,17:28:29.000,8,11144699,8245,0,1767893308,13141.153413069995,29480.28845208,53273.73441528 2026-01-08,17:28:31.000,8,11144658,7325,0,1767893310,13141.32182081999,27634.664088089994,53273.461917600005 2026-01-08,17:28:32.000,8,11144525,7805,0,1767893311,13141.16688569,29480.351894249994,53273.58768576 2026-01-08,17:28:33.000,8,11144706,7325,0,1767893312,13141.14667676,30864.610699740006,53273.559737280004 2026-01-08,17:28:34.000,8,11144512,7405,0,1767893313,13141.24098509999,26250.348889560002,53273.59467288 2026-01-08,17:28:35.000,8,11144468,7405,0,1767893314,13141.08604997,28557.740612459995,53273.65056984001 2026-01-08,17:28:36.000,8,11144417,7805,0,1767893315,13141.153413069995,26711.777890230005,53273.45493048001 2026-01-08,17:28:37.000,8,11144740,7525,0,1767893316,13141.12646783,30403.287436020008,53273.57371152001 2026-01-08,17:28:38.000,8,11144415,7925,0,1767893317,13141.072577349994,33172.199798279995,53273.59467288 2026-01-08,17:28:39.000,8,11144666,7484,0,1767893318,13141.193830929995,27173.340824369996,53273.54576304 2026-01-08,17:28:40.000,8,11144297,7725,0,1767893319,13141.214039859995,28096.297513530008,53273.53877592 2026-01-08,17:28:42.000,8,11144590,7365,0,1767893321,13141.20730355,29480.633859449998,53273.51781456 2026-01-08,17:28:43.000,8,11144397,7885,0,1767893322,13141.28813927,29941.851386220005,53273.46890472 2026-01-08,17:28:44.000,8,11144496,7525,0,1767893323,13141.173621999995,35017.6902288,53273.35711080001 2026-01-08,17:28:45.000,8,11144555,7965,0,1767893324,13141.234248789995,28557.627826380005,53273.57371152001 2026-01-08,17:28:46.000,8,11144582,7445,0,1767893325,13141.09952258999,27634.480810709996,53273.48986608 2026-01-08,17:28:47.000,8,11144688,7484,0,1767893326,13141.133204139995,30403.03366734,53273.47589184 2026-01-08,17:28:48.000,8,11144274,7325,0,1767893327,13141.05910472999,26711.770841100006,53273.5667244 2026-01-08,17:28:49.000,8,11144808,7445,0,1767893328,13141.1062589,30403.03366734,53273.62262136001 2026-01-08,17:28:50.000,8,11144477,8045,0,1767893329,13141.11973151999,27173.009515259997,53273.559737280004 2026-01-08,17:28:51.000,8,11144482,7645,0,1767893330,13141.05910472999,26250.073973489998,53273.364097920006 2026-01-08,17:28:53.000,8,11144503,7805,0,1767893332,13140.97826900999,31325.67314565,53273.294226720005 2026-01-08,17:28:54.000,8,11144532,7325,0,1767893333,13140.937851149989,29941.181718869993,53273.37807216 2026-01-08,17:28:55.000,8,11144556,7365,0,1767893334,13140.97826900999,29941.357947120006,53273.44794336 2026-01-08,17:28:56.000,8,11144527,7885,0,1767893335,13141.025423179999,27172.79804136,53273.46890472 2026-01-08,17:28:57.000,8,11144543,7965,0,1767893336,13141.05910472999,33171.09308486999,53273.54576304 2026-01-08,17:28:58.000,8,11144674,7405,0,1767893337,13141.032159489994,32248.608687419997,53273.531788800006 2026-01-08,17:28:59.000,8,11144543,8005,0,1767893338,13141.04563211,26250.073973489998,53273.44794336 2026-01-08,17:29:00.000,8,11144740,7325,0,1767893339,13141.06584104,29018.781910980004,53273.364097920006 2026-01-08,17:29:01.000,8,11144792,7484,0,1767893340,13140.958060079989,28557.226025969998,53273.23134264 2026-01-08,17:29:02.000,8,11144633,7965,0,1767893341,13141.14667676,33171.614720490004,53273.30820096 2026-01-08,17:29:04.000,8,11144524,7365,0,1767893343,13141.133204139995,23020.211951400008,53273.364097920006 2026-01-08,17:29:05.000,8,11144754,7484,0,1767893344,13141.20730355,30403.019569080003,53273.30121384 2026-01-08,17:29:06.000,8,11144742,7525,0,1767893345,13141.18035830999,31325.96920911,53273.37807216 2026-01-08,17:29:07.000,8,11144466,7565,0,1767893346,13141.08604997,30864.695289299998,53273.343136560004 2026-01-08,17:29:08.000,8,11144631,8085,0,1767893347,13141.06584104,29941.675157970007,53273.23134264 2026-01-08,17:29:09.000,8,11144592,7645,0,1767893348,13141.1062589,26250.313643910005,53273.30820096 2026-01-08,17:29:10.000,8,11144576,7605,0,1767893349,13141.04563211,29480.316648599997,53273.30820096 2026-01-08,17:29:11.000,8,11144585,7845,0,1767893350,13141.072577349994,26711.608711110006,53273.28025248 2026-01-08,17:29:12.000,8,11144597,7725,0,1767893351,13140.99847793999,28557.550285949997,53273.3221752 2026-01-08,17:29:13.000,8,11144430,7405,0,1767893352,13140.944587459999,32248.784915669996,53273.21736840001 2026-01-08,17:29:15.000,8,11144637,7845,0,1767893354,13140.917642219989,29941.710403620003,53273.38505928001 2026-01-08,17:29:16.000,8,11144811,7885,0,1767893355,13140.830070189993,28096.04374485,53273.28025248 2026-01-08,17:29:17.000,8,11144632,7405,0,1767893356,13140.877224359989,31787.722469760003,53273.15448432 2026-01-08,17:29:18.000,8,11144655,8045,0,1767893357,13140.809861259993,29480.492876849996,53273.26627824001 2026-01-08,17:29:19.000,8,11144506,7565,0,1767893358,13140.816597569989,27173.510003489995,53273.14749720001 2026-01-08,17:29:20.000,8,11144759,8245,0,1767893359,13140.668398749993,31787.518044990007,53273.175445680004 2026-01-08,17:29:21.000,8,11144732,7405,0,1767893360,13140.715552919988,31787.666076719994,53273.14051008 2026-01-08,17:29:22.000,8,11144638,7484,0,1767893361,13140.762707089998,26250.652002150004,53273.028716160006 2026-01-08,17:29:23.000,8,11144478,7405,0,1767893362,13140.661662439998,29942.147449680007,53272.95185784001 2026-01-08,17:29:24.000,8,11144471,8045,0,1767893363,13140.661662439998,31787.800010189996,53273.02172904001 2026-01-08,17:29:26.000,8,11144719,7765,0,1767893365,13140.601035649997,28096.586527859996,53273.077626000006 2026-01-08,17:29:27.000,8,11144542,7325,0,1767893366,13140.648189819993,31788.103122779998,53273.224355520004 2026-01-08,17:29:28.000,8,11144619,8125,0,1767893367,13140.574090410002,29480.810087699996,53273.14051008 2026-01-08,17:29:29.000,8,11144704,7325,0,1767893368,13140.547145169992,29480.859431610006,53273.10557448 2026-01-08,17:29:30.000,8,11144478,7645,0,1767893369,13140.641453509998,34095.25517526,53272.9378836 2026-01-08,17:29:31.000,8,11144586,7645,0,1767893370,13140.695343990003,30865.259219700005,53273.11954872001 2026-01-08,17:29:32.000,8,11144590,7645,0,1767893371,13140.614508270002,27173.834263469995,53272.8680124 2026-01-08,17:29:33.000,8,11144633,8125,0,1767893372,13140.601035649997,28096.621773510007,53273.13352296 2026-01-08,17:29:34.000,8,11144466,7645,0,1767893373,13140.668398749993,32249.602614749994,53273.077626000006 2026-01-08,17:29:35.000,8,11144428,7365,0,1767893374,13140.688607679993,30403.738580339996,53273.1125616 2026-01-08,17:29:37.000,8,11144485,7885,0,1767893376,13140.695343990003,27173.672133479995,53272.93089648001 2026-01-08,17:29:38.000,8,11144688,7125,0,1767893377,13140.702080299998,33633.75568329,53272.93089648001 2026-01-08,17:29:39.000,8,11144466,7445,0,1767893378,13140.695343990003,31788.117221039996,53272.95185784001 2026-01-08,17:29:40.000,8,11144742,7685,0,1767893379,13140.675135060003,23943.54224445,53272.85403816001 2026-01-08,17:29:41.000,8,11144652,7484,0,1767893380,13140.614508270002,29942.147449680007,53272.958844960005 2026-01-08,17:29:42.000,8,11144469,8045,0,1767893381,13140.708816609993,29942.196793590003,53272.861025280006 2026-01-08,17:29:43.000,8,11144718,7484,0,1767893382,13140.688607679993,27173.75672304,53272.92390936 2026-01-08,17:29:44.000,8,11144607,7885,0,1767893383,13140.702080299998,31787.969189309995,53272.96583208 2026-01-08,17:29:45.000,8,11144711,8005,0,1767893384,13140.661662439998,29942.126302289995,53272.8680124 2026-01-08,17:29:46.000,8,11144518,7445,0,1767893385,13140.729025539993,29019.29649747,53272.888973760004 2026-01-08,17:29:48.000,8,11144540,7285,0,1767893387,13140.769443399993,32710.714404569997,53272.672373040004 2026-01-08,17:29:49.000,8,11144698,7525,0,1767893388,13140.755970779988,27634.889660250003,53272.888973760004 2026-01-08,17:29:50.000,8,11144765,8045,0,1767893389,13140.722289229998,28557.867496799998,53272.77019272 2026-01-08,17:29:51.000,8,11144371,8005,0,1767893390,13140.776179709988,37325.10309909,53272.888973760004 2026-01-08,17:29:52.000,8,11144826,7525,0,1767893391,13140.782916019998,26712.045757169995,53272.77019272 2026-01-08,17:29:53.000,8,11144498,7285,0,1767893392,13140.796388639988,28557.83225115,53272.76320560001 2026-01-08,17:29:54.000,8,11144502,7605,0,1767893393,13140.749234469993,31326.46264821,53272.7981412 2026-01-08,17:29:55.000,8,11144818,7525,0,1767893394,13140.816597569989,29942.140400549994,53272.85403816001 2026-01-08,17:29:56.000,8,11144796,7405,0,1767893395,13140.951323769994,26250.70134606,53272.84705104 2026-01-08,17:29:57.000,8,11144677,8005,0,1767893396,13140.823333879998,31787.884599750003,53272.78416696001 2026-01-08,17:29:59.000,8,11144316,7245,0,1767893398,13140.782916019998,28096.2199731,53272.693334400006 2026-01-08,17:30:00.000,8,11144573,8085,0,1767893399,13140.944587459999,29480.697301620006,53273.007754800004 2026-01-08,17:30:01.000,8,11144748,7245,0,1767893400,13140.883960669998,28557.641924640004,53272.90294800001 2026-01-08,17:30:02.000,8,11144391,7805,0,1767893401,13140.917642219989,30403.639892520005,53272.861025280006 2026-01-08,17:30:03.000,8,11144410,7605,0,1767893402,13140.897433289989,30864.857419289998,53272.63743744 2026-01-08,17:30:04.000,8,11144856,7405,0,1767893403,13140.951323769994,27173.340824369996,53272.721282880004 2026-01-08,17:30:05.000,8,11144631,8045,0,1767893404,13141.04563211,30403.22399385,53272.840063920004 2026-01-08,17:30:06.000,8,11144352,7245,0,1767893405,13141.04563211,31326.032651279995,53272.89596088 2026-01-08,17:30:07.000,8,11144412,7365,0,1767893406,13140.958060079989,29941.675157970007,53272.68634728001 2026-01-08,17:30:08.000,8,11144772,7605,0,1767893407,13140.985005319999,28557.34586118,53272.81211544001 2026-01-08,17:30:10.000,8,11144600,7685,0,1767893409,13141.01868686999,24404.21698821,53272.77019272 2026-01-08,17:30:11.000,8,11144629,8285,0,1767893410,13141.092786279994,23481.58455903,53272.6583988 2026-01-08,17:30:12.000,8,11144654,7365,0,1767893411,13141.11973151999,31787.26427631,53272.693334400006 2026-01-08,17:30:13.000,8,11144568,7245,0,1767893412,13141.112995209995,27634.42441767,53272.721282880004 2026-01-08,17:30:14.000,8,11144518,7405,0,1767893413,13141.1062589,33633.071917680005,53272.74923136 2026-01-08,17:30:15.000,8,11144521,7965,0,1767893414,13141.14667676,29941.837287960007,53272.70032152 2026-01-08,17:30:16.000,8,11144526,7405,0,1767893415,13141.16688569,31326.067896930006,53272.70730864 2026-01-08,17:30:17.000,8,11144689,8125,0,1767893416,13141.22077616999,26250.264299999995,53272.82608968 2026-01-08,17:30:18.000,8,11144829,7805,0,1767893417,13141.28140295999,30864.434471490007,53272.73525712001 2026-01-08,17:30:19.000,8,11144740,7484,0,1767893418,13141.32855713,30864.617748870005,53272.8680124 2026-01-08,17:30:21.000,8,11144503,7765,0,1767893420,13141.335293439995,32249.038684350002,53272.74923136 2026-01-08,17:30:22.000,8,11144454,7285,0,1767893421,13141.38918392,30864.638896260003,53272.87499952 2026-01-08,17:30:23.000,8,11144491,7805,0,1767893422,13141.34202974999,36401.88559212,53272.68634728001 2026-01-08,17:30:24.000,8,11144784,7245,0,1767893423,13141.335293439995,30403.308583410006,53272.861025280006 2026-01-08,17:30:25.000,8,11144527,7845,0,1767893424,13141.32855713,27634.621793309998,53272.791154080005 2026-01-08,17:30:26.000,8,11144821,7845,0,1767893425,13141.32182081999,32710.249161989996,53272.77717984 2026-01-08,17:30:27.000,8,11144556,7484,0,1767893426,13141.36223867999,33633.11421246,53272.693334400006 2026-01-08,17:30:28.000,8,11144721,8125,0,1767893427,13141.294875579995,29479.999437749997,53272.85403816001 2026-01-08,17:30:29.000,8,11144667,7845,0,1767893428,13141.254457719995,27173.044760909994,53273.00076768001 2026-01-08,17:30:30.000,8,11144555,8005,0,1767893429,13141.30161188999,25788.553334130003,53272.791154080005 2026-01-08,17:30:32.000,8,11144511,7685,0,1767893431,13141.18035830999,29941.364996250006,53272.82608968 2026-01-08,17:30:33.000,8,11144707,7845,0,1767893432,13141.24098509999,30402.793996919994,53272.74923136 2026-01-08,17:30:34.000,8,11144415,7885,0,1767893433,13141.294875579995,30402.603670409997,53272.94487072 2026-01-08,17:30:35.000,8,11144405,8125,0,1767893434,13141.28140295999,28095.634895309995,53273.02172904001 2026-01-08,17:30:36.000,8,11144731,7965,0,1767893435,13141.153413069995,31786.890672420006,53272.84705104 2026-01-08,17:30:37.000,8,11144537,7805,0,1767893436,13141.26793034,31325.687243909997,53272.9378836 2026-01-08,17:30:38.000,8,11144514,7365,0,1767893437,13141.274666649995,34093.94403708,53272.742244240006 2026-01-08,17:30:39.000,8,11144647,8085,0,1767893438,13141.34202974999,27634.079010300004,53272.80512832 2026-01-08,17:30:40.000,8,11144553,8005,0,1767893439,13141.32855713,24865.49090802,53272.87499952 2026-01-08,17:30:41.000,8,11144509,7725,0,1767893440,13141.28140295999,29018.48584752,53272.791154080005 2026-01-08,17:30:43.000,8,11144390,7285,0,1767893442,13141.38244760999,32248.129346579997,53272.7981412 2026-01-08,17:30:44.000,8,11144580,7484,0,1767893443,13141.395920229996,30863.955130650007,53272.94487072 2026-01-08,17:30:45.000,8,11144490,7365,0,1767893444,13141.443074399991,27634.191796379993,53272.958844960005 2026-01-08,17:30:46.000,8,11144738,7484,0,1767893445,13141.44981071,32248.26328005,53272.8680124 2026-01-08,17:30:47.000,8,11144382,7405,0,1767893446,13141.604745839992,25788.320712839995,53272.80512832 2026-01-08,17:30:48.000,8,11144297,8125,0,1767893447,13141.537382739996,31786.996409369996,53272.93089648001 2026-01-08,17:30:49.000,8,11144521,8165,0,1767893448,13141.530646430001,29479.78796385,53272.89596088 2026-01-08,17:30:50.000,8,11144740,7645,0,1767893449,13141.564327979992,33171.10718313001,53272.91692224 2026-01-08,17:30:51.000,8,11144685,7845,0,1767893450,13141.517173809996,29941.41434016,53273.00076768001 2026-01-08,17:30:52.000,8,11144506,7365,0,1767893451,13141.584536909992,29018.50699491,53272.99378056 2026-01-08,17:30:54.000,8,11144659,7685,0,1767893453,13141.577800599996,32709.89670549,53272.8680124 2026-01-08,17:30:55.000,8,11144515,8045,0,1767893454,13141.631691080001,24865.582546710008,53272.958844960005 2026-01-08,17:30:56.000,8,11144521,7725,0,1767893455,13141.645163699992,26249.918892629998,53272.93089648001 2026-01-08,17:30:57.000,8,11144466,7365,0,1767893456,13141.665372629992,29479.858455149995,53272.89596088 2026-01-08,17:30:58.000,8,11144493,8125,0,1767893457,13141.685581559992,30864.20889933,53272.9728192 2026-01-08,17:30:59.000,8,11144495,7885,0,1767893458,13141.692317870002,30402.709407360002,53272.909935120006 2026-01-08,17:31:00.000,8,11144600,7445,0,1767893459,13141.624954769992,29018.478798390002,53273.056664640004 2026-01-08,17:31:01.000,8,11144437,7885,0,1767893460,13141.618218459997,34555.57746252,53273.03570328 2026-01-08,17:31:02.000,8,11144583,7845,0,1767893461,13141.577800599996,32248.305574829996,53272.94487072 2026-01-08,17:31:03.000,8,11144427,7725,0,1767893462,13141.571064290001,30402.653014320007,53272.95185784001 2026-01-08,17:31:05.000,8,11144498,7205,0,1767893464,13141.685581559992,26249.686271340004,53273.126535840005 2026-01-08,17:31:06.000,8,11144659,7885,0,1767893465,13141.705790489992,28095.656042700008,53272.98679344 2026-01-08,17:31:07.000,8,11144505,7805,0,1767893466,13141.800098829997,32709.664084200005,53273.13352296 2026-01-08,17:31:08.000,8,11144545,7965,0,1767893467,13141.672108940002,29018.49994578,53273.09858736001 2026-01-08,17:31:09.000,8,11144552,7445,0,1767893468,13141.840516689997,29018.260275360008,53273.14749720001 2026-01-08,17:31:10.000,8,11144533,7845,0,1767893469,13141.766417279992,33171.078986609995,53273.09858736001 2026-01-08,17:31:11.000,8,11144464,7325,0,1767893470,13141.746208349992,32248.25623092,53273.00076768001 2026-01-08,17:31:12.000,8,11144546,7445,0,1767893471,13141.813571450002,32248.347869610006,53273.09160024 2026-01-08,17:31:13.000,8,11144647,7885,0,1767893472,13141.800098829997,24865.406318459995,53273.20339416 2026-01-08,17:31:14.000,8,11144491,7805,0,1767893473,13141.732735730002,28095.233094900002,53273.16845856001 2026-01-08,17:31:16.000,8,11144599,7725,0,1767893475,13141.793362520002,26711.101173749994,53272.9728192 2026-01-08,17:31:17.000,8,11144756,7245,0,1767893476,13141.645163699992,32709.635887679993,53273.21038128 2026-01-08,17:31:18.000,8,11144607,8045,0,1767893477,13141.719263109997,31325.151510030002,53273.1125616 2026-01-08,17:31:19.000,8,11144495,7805,0,1767893478,13141.665372629992,32248.023609630007,53273.11954872001 2026-01-08,17:31:20.000,8,11144631,7885,0,1767893479,13141.571064290001,33632.52208554,53273.16147144 2026-01-08,17:31:21.000,8,11144562,7325,0,1767893480,13141.49022857,28556.55635862,53273.196407040006 2026-01-08,17:31:22.000,8,11144450,7765,0,1767893481,13141.530646430001,26249.559387,53273.16845856001 2026-01-08,17:31:23.000,8,11144532,7325,0,1767893482,13141.523910119991,30402.201870000004,53273.126535840005 2026-01-08,17:31:24.000,8,11144540,7605,0,1767893483,13141.38918392,29479.266328230005,53273.11954872001 2026-01-08,17:31:25.000,8,11144640,7484,0,1767893484,13141.38244760999,30402.39219651,53273.07063888001 2026-01-08,17:31:27.000,8,11144607,7925,0,1767893486,13141.38918392,30402.09613305,53273.175445680004 2026-01-08,17:31:28.000,8,11144561,8045,0,1767893487,13141.28813927,25787.883666780006,53273.16147144 2026-01-08,17:31:29.000,8,11144746,7565,0,1767893488,13141.32855713,28556.351933850005,53273.1824328 2026-01-08,17:31:30.000,8,11144745,8085,0,1767893489,13141.34202974999,29017.87962234,53273.196407040006 2026-01-08,17:31:31.000,8,11144640,7484,0,1767893490,13141.422865469991,29940.6248376,53273.23134264 2026-01-08,17:31:32.000,8,11144511,8445,0,1767893491,13141.38244760999,31324.799053530005,53273.16845856001 2026-01-08,17:31:33.000,8,11144815,8045,0,1767893492,13141.36897499,29017.759787129995,53273.14051008 2026-01-08,17:31:34.000,8,11144419,8005,0,1767893493,13141.28813927,29940.497953259997,53273.23134264 2026-01-08,17:31:35.000,8,11144529,7925,0,1767893494,13141.40939285,28556.41537602,53273.20339416 2026-01-08,17:31:36.000,8,11144501,7965,0,1767893495,13141.34876606,26710.459702919994,53273.224355520004 2026-01-08,17:31:38.000,8,11144727,7685,0,1767893497,13141.395920229996,31324.834299180002,53273.13352296 2026-01-08,17:31:39.000,8,11144559,7805,0,1767893498,13141.3083482,36861.84132462001,53273.18941992001 2026-01-08,17:31:40.000,8,11144479,7845,0,1767893499,13141.38918392,30863.39824938,53273.16147144 2026-01-08,17:31:41.000,8,11144662,7405,0,1767893500,13141.36897499,29479.31567214,53273.21038128 2026-01-08,17:31:42.000,8,11144553,8125,0,1767893501,13141.30161188999,32247.93197094,53273.11954872001 2026-01-08,17:31:43.000,8,11144506,7685,0,1767893502,13141.24098509999,29479.202886059997,53273.30121384 2026-01-08,17:31:44.000,8,11144514,7484,0,1767893503,13141.30161188999,27633.254262090006,53273.196407040006 2026-01-08,17:31:45.000,8,11144558,7365,0,1767893504,13141.20730355,27633.31770426,53273.04967752001 2026-01-08,17:31:46.000,8,11144567,7965,0,1767893505,13141.133204139995,27633.352949909997,53273.07063888001 2026-01-08,17:31:47.000,8,11144632,7365,0,1767893506,13141.11973151999,29478.984363030002,53273.126535840005 2026-01-08,17:31:49.000,8,11144790,7325,0,1767893508,13140.985005319999,30401.694332640007,53273.1125616 2026-01-08,17:31:50.000,8,11144596,7525,0,1767893509,13141.04563211,36400.193800919995,53273.08461312 2026-01-08,17:31:51.000,8,11144531,8325,0,1767893510,13140.985005319999,28555.865543880005,53273.175445680004 2026-01-08,17:31:52.000,8,11144511,7685,0,1767893511,13140.964796389999,33631.70438646,53273.1824328 2026-01-08,17:31:53.000,8,11144387,7645,0,1767893512,13141.032159489994,32247.241156200005,53273.23832976001 2026-01-08,17:31:54.000,8,11144526,7405,0,1767893513,13140.951323769994,30862.961203319996,53273.13352296 2026-01-08,17:31:55.000,8,11144435,7965,0,1767893514,13140.924378529999,29017.36503585,53273.06365176 2026-01-08,17:31:56.000,8,11144615,7805,0,1767893515,13140.937851149989,30863.08103853,53273.10557448 2026-01-08,17:31:57.000,8,11144600,7525,0,1767893516,13140.971532699994,30401.46171135,53273.1125616 2026-01-08,17:31:58.000,8,11144603,8005,0,1767893517,13140.910905909994,27171.52919796,53273.1125616 2026-01-08,17:32:00.000,8,11144688,7325,0,1767893519,13140.857015429989,30401.405318310004,53273.15448432 2026-01-08,17:32:01.000,8,11144397,7965,0,1767893520,13140.782916019998,29478.617808270006,53273.077626000006 2026-01-08,17:32:02.000,8,11144537,7765,0,1767893521,13140.702080299998,26710.022656860005,53273.00076768001 2026-01-08,17:32:03.000,8,11144550,7445,0,1767893522,13140.688607679993,25325.883686579997,53273.20339416 2026-01-08,17:32:04.000,8,11144578,7525,0,1767893523,13140.479782069997,31785.81920466,53273.245316880006 2026-01-08,17:32:05.000,8,11144574,7365,0,1767893524,13140.627980889993,31324.411351379997,53273.09858736001 2026-01-08,17:32:06.000,8,11144669,8205,0,1767893525,13140.681871369998,29017.252249769997,53273.196407040006 2026-01-08,17:32:07.000,8,11144394,7685,0,1767893526,13140.648189819993,29939.926973730006,53273.16845856001 2026-01-08,17:32:08.000,8,11144687,7805,0,1767893527,13140.661662439998,29940.082054590006,53273.16147144 2026-01-08,17:32:09.000,8,11144534,7325,0,1767893528,13140.601035649997,27632.746724729994,53273.10557448 2026-01-08,17:32:11.000,8,11144350,7525,0,1767893530,13140.594299340002,29940.075005460007,53273.11954872001 2026-01-08,17:32:12.000,8,11144568,7484,0,1767893531,13140.668398749993,36399.79200051,53272.9378836 2026-01-08,17:32:13.000,8,11144568,7525,0,1767893532,13140.614508270002,28094.253265830004,53273.10557448 2026-01-08,17:32:14.000,8,11144499,8085,0,1767893533,13140.601035649997,30401.46876048,53272.97980632001 2026-01-08,17:32:15.000,8,11144258,7365,0,1767893534,13140.621244579997,31324.347909210002,53273.245316880006 2026-01-08,17:32:16.000,8,11144797,7805,0,1767893535,13140.796388639988,29940.272381100003,53273.03570328 2026-01-08,17:32:17.000,8,11144552,7605,0,1767893536,13140.675135060003,30401.588595690002,53273.02172904001 2026-01-08,17:32:18.000,8,11144413,8005,0,1767893537,13140.627980889993,29017.5412641,53273.21736840001 2026-01-08,17:32:19.000,8,11144574,7645,0,1767893538,13140.594299340002,28094.704410150007,53273.09858736001 2026-01-08,17:32:20.000,8,11144520,7445,0,1767893539,13140.661662439998,29017.39323237,53273.028716160006 2026-01-08,17:32:22.000,8,11144406,7405,0,1767893541,13140.614508270002,22096.388219250002,53273.077626000006 2026-01-08,17:32:23.000,8,11144514,7565,0,1767893542,13140.614508270002,29017.886671469998,53273.007754800004 2026-01-08,17:32:24.000,8,11144734,7285,0,1767893543,13140.560617789997,26710.586587259997,53273.09858736001 2026-01-08,17:32:25.000,8,11144580,7525,0,1767893544,13140.547145169992,35477.899729979996,53273.07063888001 2026-01-08,17:32:26.000,8,11144492,7805,0,1767893545,13140.594299340002,29017.85142582,53273.028716160006 2026-01-08,17:32:27.000,8,11144610,7525,0,1767893546,13140.439364209997,29017.802081910006,53273.10557448 2026-01-08,17:32:28.000,8,11144514,7405,0,1767893547,13140.446100519992,29017.964211900005,53272.9728192 2026-01-08,17:32:29.000,8,11144572,7365,0,1767893548,13140.392210040001,28556.57045688,53272.91692224 2026-01-08,17:32:30.000,8,11144561,8085,0,1767893549,13140.345055869991,33632.367004679996,53273.077626000006 2026-01-08,17:32:31.000,8,11144488,7525,0,1767893550,13140.365264799992,31325.088067859993,53273.007754800004 2026-01-08,17:32:33.000,8,11144417,8125,0,1767893552,13140.338319559996,30863.849393700002,53272.94487072 2026-01-08,17:32:34.000,8,11144518,7525,0,1767893553,13140.324846939991,26249.58758352,53273.01474192 2026-01-08,17:32:35.000,8,11144415,8045,0,1767893554,13140.297901699996,27172.16361966,53272.840063920004 2026-01-08,17:32:36.000,8,11144766,7565,0,1767893555,13140.21032967,30402.293508689996,53273.03570328 2026-01-08,17:32:37.000,8,11144638,7285,0,1767893556,13140.237274909996,26711.009535060002,53272.85403816001 2026-01-08,17:32:38.000,8,11144776,7484,0,1767893557,13140.10254870999,33171.03669183,53272.89596088 2026-01-08,17:32:39.000,8,11144521,7765,0,1767893558,13140.176648119996,32709.311627699994,53272.95185784001 2026-01-08,17:32:40.000,8,11144454,7405,0,1767893559,13140.12275763999,28556.753734259997,53272.97980632001 2026-01-08,17:32:41.000,8,11144666,7565,0,1767893560,13140.237274909996,32248.11524832,53272.909935120006 2026-01-08,17:32:42.000,8,11144561,8125,0,1767893561,13140.217065979996,32248.150493969995,53272.888973760004 2026-01-08,17:32:44.000,8,11144666,7405,0,1767893563,13140.035185609995,25788.151533719996,53272.87499952 2026-01-08,17:32:45.000,8,11144591,8005,0,1767893564,13140.14296656999,24403.751745629997,53272.90294800001 2026-01-08,17:32:46.000,8,11144504,7365,0,1767893565,13140.014976679995,28095.176701860008,53273.14051008 2026-01-08,17:32:47.000,8,11144617,8005,0,1767893566,13140.00150405999,30402.201870000004,53272.93089648001 2026-01-08,17:32:48.000,8,11144898,7365,0,1767893567,13139.94087726999,33170.95210227001,53272.77019272 2026-01-08,17:32:49.000,8,11144645,7885,0,1767893568,13139.96108619999,29017.943064510007,53272.90294800001 2026-01-08,17:32:50.000,8,11144473,8005,0,1767893569,13139.92740465,30402.187771740006,53272.840063920004 2026-01-08,17:32:51.000,8,11144612,7325,0,1767893570,13139.90719572,35939.371025429995,53272.861025280006 2026-01-08,17:32:52.000,8,11144707,7925,0,1767893571,13139.90045940999,32709.318676830007,53272.861025280006 2026-01-08,17:32:53.000,8,11144477,7685,0,1767893572,13139.893723099995,27633.49393251,53272.87499952 2026-01-08,17:32:55.000,8,11144501,7925,0,1767893574,13139.873514169994,33170.437515779995,53272.95185784001 2026-01-08,17:32:56.000,8,11144629,7765,0,1767893575,13139.873514169994,28094.852441879993,53272.791154080005 2026-01-08,17:32:57.000,8,11144387,7765,0,1767893576,13139.88698679,26249.326765710008,53272.92390936 2026-01-08,17:32:58.000,8,11144628,7365,0,1767893577,13139.96782251,35016.442532789995,53272.97980632001 2026-01-08,17:32:59.000,8,11144554,7645,0,1767893578,13139.94087726999,34093.203878429995,53272.68634728001 2026-01-08,17:33:00.000,8,11144508,7365,0,1767893579,13139.812887379994,30863.38415112,53272.840063920004 2026-01-08,17:33:01.000,8,11144619,7765,0,1767893580,13139.974558819995,27633.367048169996,53272.81910256 2026-01-08,17:33:02.000,8,11144623,8165,0,1767893581,13139.934140959995,29017.766836259994,53272.77019272 2026-01-08,17:33:03.000,8,11144679,7645,0,1767893582,13139.954349889995,29017.583558879996,53272.861025280006 2026-01-08,17:33:04.000,8,11144604,7645,0,1767893583,13140.04865823,25787.559406800006,53272.93089648001 2026-01-08,17:33:06.000,8,11144630,7445,0,1767893585,13140.08907609,34093.06289582999,53272.84705104 2026-01-08,17:33:07.000,8,11144471,7925,0,1767893586,13140.12275763999,31324.820200920003,53272.91692224 2026-01-08,17:33:08.000,8,11144727,7725,0,1767893587,13140.12275763999,33170.423417519996,53272.76320560001 2026-01-08,17:33:09.000,8,11144602,7685,0,1767893588,13140.176648119996,30863.207922870002,53272.90294800001 2026-01-08,17:33:10.000,8,11144777,8005,0,1767893589,13140.12275763999,23480.435550840004,53272.840063920004 2026-01-08,17:33:11.000,8,11144576,7285,0,1767893590,13140.19012074,27633.268360350005,53272.75621848 2026-01-08,17:33:12.000,8,11144680,7484,0,1767893591,13140.27095646,24864.729601979998,53273.00076768001 2026-01-08,17:33:13.000,8,11144637,7885,0,1767893592,13140.2305386,31324.799053530005,53272.81211544001 2026-01-08,17:33:14.000,8,11144618,7484,0,1767893593,13140.291165390001,26249.065947900002,53272.71429576001 2026-01-08,17:33:15.000,8,11144395,7885,0,1767893594,13140.284429079991,27171.945096630006,53272.9378836 2026-01-08,17:33:17.000,8,11144560,7525,0,1767893596,13140.365264799992,30863.433495029996,53272.77717984 2026-01-08,17:33:18.000,8,11144575,7965,0,1767893597,13140.25074753,31786.31969289,53272.9378836 2026-01-08,17:33:19.000,8,11144607,7805,0,1767893598,13140.291165390001,28094.817196229997,53272.77019272 2026-01-08,17:33:20.000,8,11144672,7325,0,1767893599,13140.264220149991,33632.063892089995,53272.95185784001 2026-01-08,17:33:21.000,8,11144539,7765,0,1767893600,13140.277692769996,32247.826233989996,53272.958844960005 2026-01-08,17:33:22.000,8,11144580,7405,0,1767893601,13140.196857049996,35477.88563172,53272.90294800001 2026-01-08,17:33:23.000,8,11144376,7445,0,1767893602,13140.223802289991,30402.011543490007,53272.85403816001 2026-01-08,17:33:24.000,8,11144461,8085,0,1767893603,13140.244011219991,28556.302589939995,53272.87499952 2026-01-08,17:33:25.000,8,11144541,7885,0,1767893604,13140.176648119996,33170.599645769995,53272.9378836 2026-01-08,17:33:26.000,8,11144464,7365,0,1767893605,13140.14296656999,35016.26630454,53272.83307680001 2026-01-08,17:33:28.000,8,11144490,7325,0,1767893607,13140.08233977999,25787.658094619997,53272.80512832 2026-01-08,17:33:29.000,8,11144343,7765,0,1767893608,13140.055394539995,35016.07597803,53272.81211544001 2026-01-08,17:33:30.000,8,11144452,7484,0,1767893609,13140.014976679995,25787.7708807,53272.84705104 2026-01-08,17:33:31.000,8,11144697,8045,0,1767893610,13140.035185609995,26710.198885110003,53272.75621848 2026-01-08,17:33:32.000,8,11144566,7484,0,1767893611,13140.04865823,32247.4526301,53272.7981412 2026-01-08,17:33:33.000,8,11144493,7925,0,1767893612,13140.16317549999,28094.648017109997,53272.8680124 2026-01-08,17:33:34.000,8,11144320,7484,0,1767893613,13139.96782251,29017.491920190005,53272.84705104 2026-01-08,17:33:35.000,8,11144633,8245,0,1767893614,13140.2305386,32247.28345098,53272.96583208 2026-01-08,17:33:36.000,8,11144803,7965,0,1767893615,13139.92066833999,30401.567448300004,53273.02172904001 2026-01-08,17:33:37.000,8,11144541,7565,0,1767893616,13140.055394539995,25787.340883769997,53272.71429576001 2026-01-08,17:33:39.000,8,11144619,7765,0,1767893618,13140.00824037,32708.75474643,53272.88198664001 2026-01-08,17:33:40.000,8,11144346,7125,0,1767893619,13140.116021329995,29017.125365429994,53272.71429576001 2026-01-08,17:33:41.000,8,11144379,8045,0,1767893620,13139.913932029995,29016.871596750003,53272.99378056 2026-01-08,17:33:42.000,8,11144387,7645,0,1767893621,13139.96782251,29939.807138520002,53272.87499952 2026-01-08,17:33:43.000,8,11144590,7484,0,1767893622,13140.04192191999,27632.67623343,53273.00076768001 2026-01-08,17:33:44.000,8,11144370,7525,0,1767893623,13140.08233977999,29939.919924600006,53272.94487072 2026-01-08,17:33:45.000,8,11144854,7685,0,1767893624,13140.223802289991,27632.68328256,53272.88198664001 2026-01-08,17:33:46.000,8,11144568,7685,0,1767893625,13140.136230259996,30401.193844409994,53272.80512832 2026-01-08,17:33:47.000,8,11144575,7765,0,1767893626,13140.136230259996,31324.05184575,53272.92390936 2026-01-08,17:33:48.000,8,11144649,7925,0,1767893627,13140.203593359991,29939.729598089994,53272.89596088 2026-01-08,17:33:50.000,8,11144772,7285,0,1767893629,13140.21032967,30401.29958136,53273.11954872001 2026-01-08,17:33:51.000,8,11144684,7484,0,1767893630,13140.284429079991,31785.35396208,53272.95185784001 2026-01-08,17:33:52.000,8,11144661,7925,0,1767893631,13140.25074753,32707.922949090003,53272.92390936 2026-01-08,17:33:53.000,8,11144623,7885,0,1767893632,13140.217065979996,30862.42546944,53273.077626000006 2026-01-08,17:33:54.000,8,11144528,7565,0,1767893633,13140.277692769996,26709.4446282,53272.95185784001 2026-01-08,17:33:55.000,8,11144435,7845,0,1767893634,13140.446100519992,29478.286499160007,53272.89596088 2026-01-08,17:33:56.000,8,11144557,7845,0,1767893635,13140.439364209997,32246.423457120007,53273.08461312 2026-01-08,17:33:57.000,8,11144641,8005,0,1767893636,13140.452836830002,33169.42244106,53273.14749720001 2026-01-08,17:33:58.000,8,11144675,7845,0,1767893637,13140.425891589992,31323.657094470007,53273.028716160006 2026-01-08,17:33:59.000,8,11144570,7525,0,1767893638,13140.567354099992,30400.904830080006,53273.09858736001 2026-01-08,17:34:01.000,8,11144563,7805,0,1767893640,13140.654926130002,29939.637959400003,53273.13352296 2026-01-08,17:34:02.000,8,11144597,7845,0,1767893641,13140.627980889993,22095.61986408,53272.97980632001 2026-01-08,17:34:03.000,8,11144360,7165,0,1767893642,13140.661662439998,32246.909847090006,53272.82608968 2026-01-08,17:34:04.000,8,11144571,7885,0,1767893643,13140.486518379992,26709.4446282,53273.01474192 2026-01-08,17:34:05.000,8,11144485,7765,0,1767893644,13140.621244579997,29016.850449360005,53273.20339416 2026-01-08,17:34:06.000,8,11144569,7805,0,1767893645,13140.675135060003,26248.325789249997,53273.00076768001 2026-01-08,17:34:07.000,8,11144530,7285,0,1767893646,13140.654926130002,27632.36607171,53273.14051008 2026-01-08,17:34:08.000,8,11144292,7565,0,1767893647,13140.580826719997,28093.745728470007,53273.16845856001 2026-01-08,17:34:09.000,8,11144739,7845,0,1767893648,13140.634717200002,30400.897780950007,53273.09160024 2026-01-08,17:34:10.000,8,11144666,7484,0,1767893649,13140.634717200002,32708.226061680005,53272.96583208 2026-01-08,17:34:12.000,8,11144537,7765,0,1767893651,13140.762707089998,29016.89274414,53273.01474192 2026-01-08,17:34:13.000,8,11144626,7285,0,1767893652,13140.688607679993,29939.645008530002,53273.21736840001 2026-01-08,17:34:14.000,8,11144312,7445,0,1767893653,13140.735761849988,23479.885718699996,53273.09160024 2026-01-08,17:34:15.000,8,11144875,7845,0,1767893654,13140.749234469993,28094.034742799995,53273.04967752001 2026-01-08,17:34:16.000,8,11144764,7405,0,1767893655,13140.661662439998,29478.646004790004,53272.99378056 2026-01-08,17:34:17.000,8,11144439,7765,0,1767893656,13140.621244579997,32246.98738752,53273.16845856001 2026-01-08,17:34:18.000,8,11144655,7845,0,1767893657,13140.547145169992,29016.815203709994,53273.35012368 2026-01-08,17:34:19.000,8,11144666,7405,0,1767893658,13140.520199929997,29939.83533504,53273.30121384 2026-01-08,17:34:20.000,8,11144725,8245,0,1767893659,13140.473045760002,28094.006546279998,53273.1824328 2026-01-08,17:34:21.000,8,11144708,7405,0,1767893660,13140.345055869991,31323.988403580006,53273.14051008 2026-01-08,17:34:23.000,8,11144415,7645,0,1767893662,13140.304638009991,31324.249221389997,53273.06365176 2026-01-08,17:34:24.000,8,11144614,7365,0,1767893663,13140.351792180001,26248.424477070002,53273.245316880006 2026-01-08,17:34:25.000,8,11144430,7165,0,1767893664,13140.331583250001,30401.27138484,53273.23832976001 2026-01-08,17:34:26.000,8,11144574,7605,0,1767893665,13140.304638009991,28555.195876529993,53273.14749720001 2026-01-08,17:34:27.000,8,11144538,7325,0,1767893666,13140.10928502,31323.826273590006,53273.413007760006 2026-01-08,17:34:28.000,8,11144575,7925,0,1767893667,13140.257483839996,34092.555358469996,53273.25929112 2026-01-08,17:34:29.000,8,11144509,7885,0,1767893668,13140.331583250001,31324.05889488,53273.3221752 2026-01-08,17:34:30.000,8,11144696,7325,0,1767893669,13140.25074753,28555.421448690002,53273.196407040006 2026-01-08,17:34:31.000,8,11144518,7285,0,1767893670,13140.21032967,29017.005530220005,53273.00076768001 2026-01-08,17:34:32.000,8,11144522,7525,0,1767893671,13140.284429079991,29016.59668068,53273.30820096 2026-01-08,17:34:34.000,8,11144786,7365,0,1767893673,13140.345055869991,28555.632922589997,53273.224355520004 2026-01-08,17:34:35.000,8,11144561,8005,0,1767893674,13140.311374320001,29017.111267169996,53273.23134264 2026-01-08,17:34:36.000,8,11144291,7965,0,1767893675,13140.304638009991,33169.92292929,53273.14749720001 2026-01-08,17:34:37.000,8,11144380,7565,0,1767893676,13140.284429079991,30401.200893539994,53273.14051008 2026-01-08,17:34:38.000,8,11144813,7845,0,1767893677,13140.338319559996,22095.718551900005,53273.126535840005 2026-01-08,17:34:39.000,8,11144530,7325,0,1767893678,13140.372001110001,28555.738659540002,53273.16147144 2026-01-08,17:34:40.000,8,11144676,7325,0,1767893679,13140.257483839996,28555.802101709996,53273.343136560004 2026-01-08,17:34:41.000,8,11144314,7484,0,1767893680,13140.331583250001,30863.123333309995,53273.07063888001 2026-01-08,17:34:42.000,8,11144449,7965,0,1767893681,13140.284429079991,28094.401297560005,53273.16147144 2026-01-08,17:34:43.000,8,11144654,7484,0,1767893682,13140.2305386,29940.272381100003,53273.07063888001 2026-01-08,17:34:45.000,8,11144587,7925,0,1767893684,13140.392210040001,26710.177737720005,53273.175445680004 2026-01-08,17:34:46.000,8,11144606,7484,0,1767893685,13140.331583250001,27171.557394479998,53273.13352296 2026-01-08,17:34:47.000,8,11144359,8125,0,1767893686,13140.358528489996,28094.577525810004,53273.056664640004 2026-01-08,17:34:48.000,8,11144494,7285,0,1767893687,13140.385473729992,32247.276401850002,53273.00076768001 2026-01-08,17:34:49.000,8,11144613,7805,0,1767893688,13140.385473729992,30863.010547230006,53273.09858736001 2026-01-08,17:34:50.000,8,11144680,7645,0,1767893689,13140.560617789997,29940.237135450006,53272.97980632001 2026-01-08,17:34:51.000,8,11144661,8045,0,1767893690,13140.466309449992,29017.20995499,53273.343136560004 2026-01-08,17:34:52.000,8,11144406,7765,0,1767893691,13140.526936239992,28094.492936249997,53272.94487072 2026-01-08,17:34:53.000,8,11144426,7605,0,1767893692,13140.506727309992,34093.34486103,53273.20339416 2026-01-08,17:34:54.000,8,11144361,8045,0,1767893693,13140.560617789997,27633.127377750003,53273.10557448 2026-01-08,17:34:56.000,8,11144498,7365,0,1767893695,13140.499990999997,28094.549329290006,53273.056664640004 2026-01-08,17:34:57.000,8,11144655,7805,0,1767893696,13140.493254690002,27171.782966640007,53272.94487072 2026-01-08,17:34:58.000,8,11144702,7365,0,1767893697,13140.439364209997,33170.06391189,53272.99378056 2026-01-08,17:34:59.000,8,11144593,8245,0,1767893698,13140.493254690002,27633.028689929997,53273.23832976001 2026-01-08,17:35:00.000,8,11144564,7365,0,1767893699,13140.398946349997,24864.55337373,53273.02172904001 2026-01-08,17:35:01.000,8,11144388,7245,0,1767893700,13140.358528489996,29478.758790869993,53273.03570328 2026-01-08,17:35:02.000,8,11144516,7405,0,1767893701,13140.284429079991,29479.224033449995,53272.96583208 2026-01-08,17:35:03.000,8,11144628,7445,0,1767893702,13140.25074753,25787.834322869996,53272.96583208 2026-01-08,17:35:04.000,8,11144632,7445,0,1767893703,13140.324846939991,29017.195856730003,53273.01474192 2026-01-08,17:35:05.000,8,11144758,7325,0,1767893704,13140.2305386,23941.892748030004,53273.04967752001 2026-01-08,17:35:07.000,8,11144347,8125,0,1767893706,13140.291165390001,30401.62384134,53273.03570328 2026-01-08,17:35:08.000,8,11144216,7365,0,1767893707,13140.318110629996,31785.99543291,53272.83307680001 2026-01-08,17:35:09.000,8,11144757,8005,0,1767893708,13140.2305386,36400.4475696,53273.02172904001 2026-01-08,17:35:10.000,8,11144646,7325,0,1767893709,13140.257483839996,29478.984363030002,53272.92390936 2026-01-08,17:35:11.000,8,11144643,7965,0,1767893710,13140.297901699996,26710.593636389996,53273.126535840005 2026-01-08,17:35:12.000,8,11144594,7605,0,1767893711,13140.18338442999,26710.501997700005,53273.007754800004 2026-01-08,17:35:13.000,8,11144456,7765,0,1767893712,13140.304638009991,34554.60468258,53272.94487072 2026-01-08,17:35:14.000,8,11144644,7645,0,1767893713,13140.18338442999,26248.967260079997,53273.08461312 2026-01-08,17:35:15.000,8,11144666,7325,0,1767893714,13140.16317549999,32708.811139469995,53272.9378836 2026-01-08,17:35:16.000,8,11144458,7484,0,1767893715,13140.06213084999,33631.753730369994,53273.00076768001 2026-01-08,17:35:18.000,8,11144531,8085,0,1767893717,13140.075603469995,33170.331778830005,53272.8680124 2026-01-08,17:35:19.000,8,11144589,7925,0,1767893718,13140.116021329995,32708.74064817,53272.90294800001 2026-01-08,17:35:20.000,8,11144454,7325,0,1767893719,13139.94761358,26710.480850310007,53272.909935120006 2026-01-08,17:35:21.000,8,11144564,7525,0,1767893720,13139.934140959995,29478.730594349996,53272.72827 2026-01-08,17:35:22.000,8,11144455,7765,0,1767893721,13139.954349889995,31786.094120730006,53273.16845856001 2026-01-08,17:35:23.000,8,11144403,7805,0,1767893722,13139.934140959995,29017.54831323,53272.90294800001 2026-01-08,17:35:24.000,8,11144633,8045,0,1767893723,13139.83983261999,30401.722529160004,53273.01474192 2026-01-08,17:35:25.000,8,11144287,8005,0,1767893724,13139.738787969989,32247.30459837,53273.03570328 2026-01-08,17:35:26.000,8,11144546,7565,0,1767893725,13139.88025047999,30402.025641750006,53273.01474192 2026-01-08,17:35:27.000,8,11144556,7484,0,1767893726,13139.651215939994,34093.4787945,53272.81211544001 2026-01-08,17:35:29.000,8,11144405,7845,0,1767893728,13139.583852839998,30863.41234764,53272.80512832 2026-01-08,17:35:30.000,8,11144511,7805,0,1767893729,13139.509753429993,31786.411331580006,53272.81910256 2026-01-08,17:35:31.000,8,11144852,7325,0,1767893730,13139.550171289993,29017.802081910006,53272.888973760004 2026-01-08,17:35:32.000,8,11144628,7565,0,1767893731,13139.428917709993,29018.076997979995,53272.59551472001 2026-01-08,17:35:33.000,8,11144496,7245,0,1767893732,13139.435654020002,29940.540248039993,53272.70032152 2026-01-08,17:35:34.000,8,11144450,7285,0,1767893733,13139.503017119998,31325.278394370005,53272.72827 2026-01-08,17:35:35.000,8,11144318,7405,0,1767893734,13139.476071880003,32248.235083530002,53272.81211544001 2026-01-08,17:35:36.000,8,11144613,7925,0,1767893735,13139.556907599988,27172.283454870005,53272.721282880004 2026-01-08,17:35:37.000,8,11144683,7645,0,1767893736,13139.509753429993,25787.989403729996,53272.73525712001 2026-01-08,17:35:38.000,8,11144291,7845,0,1767893737,13139.516489739988,33171.05783922,53272.66538592001 2026-01-08,17:35:40.000,8,11144469,7845,0,1767893739,13139.664688559998,30863.72250936,53272.455772320005 2026-01-08,17:35:41.000,8,11144357,7845,0,1767893740,13139.543434979998,26710.974289410005,53272.42083672 2026-01-08,17:35:42.000,8,11144433,7845,0,1767893741,13139.610798079993,33171.121281390006,53272.82608968 2026-01-08,17:35:43.000,8,11144426,7484,0,1767893742,13139.624270699998,30402.448589549997,53272.58154048 2026-01-08,17:35:44.000,8,11144558,7325,0,1767893743,13139.637743319989,29479.202886059997,53272.672373040004 2026-01-08,17:35:45.000,8,11144611,8005,0,1767893744,13139.570380219993,29018.055850589997,53272.60948896 2026-01-08,17:35:46.000,8,11144473,7805,0,1767893745,13139.691633799994,27633.543276419994,53272.68634728001 2026-01-08,17:35:47.000,8,11144465,7845,0,1767893746,13139.711842729994,31786.502970269998,53272.64442456001 2026-01-08,17:35:48.000,8,11144523,7685,0,1767893747,13139.785942139999,26710.812159420006,53272.65141168 2026-01-08,17:35:49.000,8,11144486,7484,0,1767893748,13139.664688559998,30401.997445229994,53272.63045032 2026-01-08,17:35:51.000,8,11144424,7445,0,1767893750,13139.523226049998,29940.596641080003,53272.70730864 2026-01-08,17:35:52.000,8,11144646,7285,0,1767893751,13139.563643909998,29478.984363030002,53272.60250184 2026-01-08,17:35:53.000,8,11144685,7845,0,1767893752,13139.428917709993,27633.500981639998,53272.72827 2026-01-08,17:35:54.000,8,11144481,7885,0,1767893753,13139.536698669988,32708.945072939998,53272.80512832 2026-01-08,17:35:55.000,8,11144527,7885,0,1767893754,13139.509753429993,29017.506018450003,53272.70730864 2026-01-08,17:35:56.000,8,11144364,7445,0,1767893755,13139.442390329998,29940.427461960004,53272.861025280006 2026-01-08,17:35:57.000,8,11144650,7445,0,1767893756,13139.395236160002,33631.81012341,53272.63743744 2026-01-08,17:35:58.000,8,11144618,7125,0,1767893757,13139.516489739988,34093.076994090006,53272.72827 2026-01-08,17:35:59.000,8,11144599,8085,0,1767893758,13139.388499849993,28094.838343619995,53272.78416696001 2026-01-08,17:36:00.000,8,11144642,7484,0,1767893759,13139.415445090002,31786.228054199993,53272.80512832 2026-01-08,17:36:02.000,8,11144616,7325,0,1767893761,13139.482808189998,29479.097149110006,53272.84705104 2026-01-08,17:36:03.000,8,11144816,7245,0,1767893762,13139.503017119998,32247.558367050005,53272.68634728001 2026-01-08,17:36:04.000,8,11144519,7765,0,1767893763,13139.455862950002,28094.662115369996,53272.59551472001 2026-01-08,17:36:05.000,8,11144700,7365,0,1767893764,13139.455862950002,33170.54325273,53272.84705104 2026-01-08,17:36:06.000,8,11144652,7365,0,1767893765,13139.428917709993,29940.505002389997,53272.80512832 2026-01-08,17:36:07.000,8,11144551,8125,0,1767893766,13139.388499849993,25787.61579984,53272.90294800001 2026-01-08,17:36:08.000,8,11144857,7845,0,1767893767,13139.428917709993,30863.426445899997,53272.574553360006 2026-01-08,17:36:09.000,8,11144513,7645,0,1767893768,13139.381763539997,29478.822233040002,53272.791154080005 2026-01-08,17:36:10.000,8,11144374,7565,0,1767893769,13139.503017119998,32247.46672836,53272.81910256 2026-01-08,17:36:11.000,8,11144398,7565,0,1767893770,13139.503017119998,25326.18679917,53272.672373040004 2026-01-08,17:36:13.000,8,11144472,7565,0,1767893772,13139.523226049998,29940.596641080003,53272.73525712001 2026-01-08,17:36:14.000,8,11144482,7484,0,1767893773,13139.516489739988,28094.62686972,53272.7981412 2026-01-08,17:36:15.000,8,11144650,7325,0,1767893774,13139.462599259998,29478.568464359996,53272.83307680001 2026-01-08,17:36:16.000,8,11144341,8085,0,1767893775,13139.462599259998,27632.958198630004,53272.61647608001 2026-01-08,17:36:17.000,8,11144513,8005,0,1767893776,13139.435654020002,28094.514083639995,53272.840063920004 2026-01-08,17:36:18.000,8,11144458,7445,0,1767893777,13139.408708779993,33631.53520734,53272.84705104 2026-01-08,17:36:19.000,8,11144372,7405,0,1767893778,13139.341345679997,29939.694352439998,53272.888973760004 2026-01-08,17:36:20.000,8,11144622,7325,0,1767893779,13139.280718889997,29017.167660210005,53272.80512832 2026-01-08,17:36:21.000,8,11144650,7445,0,1767893780,13139.442390329998,31785.628878150004,53272.840063920004 2026-01-08,17:36:22.000,8,11144456,7725,0,1767893781,13139.327873059992,32246.874601439995,53272.84705104 2026-01-08,17:36:24.000,8,11144223,7805,0,1767893783,13139.348081989992,29016.91389153,53272.77019272 2026-01-08,17:36:25.000,8,11144251,7845,0,1767893784,13139.550171289993,28094.119332360002,53272.72827 2026-01-08,17:36:26.000,8,11144721,7885,0,1767893785,13139.368290919992,29016.794056319995,53272.88198664001 2026-01-08,17:36:27.000,8,11144555,7845,0,1767893786,13139.307664129992,32246.853454049997,53272.9378836 2026-01-08,17:36:28.000,8,11144490,7365,0,1767893787,13139.462599259998,30400.98237051,53272.791154080005 2026-01-08,17:36:29.000,8,11144666,7285,0,1767893788,13139.415445090002,33631.20389823,53272.888973760004 2026-01-08,17:36:30.000,8,11144562,7405,0,1767893789,13139.529962359993,30862.73563116,53272.721282880004 2026-01-08,17:36:31.000,8,11144685,7845,0,1767893790,13139.442390329998,26709.73364253,53272.623463200005 2026-01-08,17:36:32.000,8,11144408,7365,0,1767893791,13139.577116529988,29478.067976129998,53272.81211544001 2026-01-08,17:36:33.000,8,11144529,7405,0,1767893792,13139.462599259998,29939.609762880005,53272.88198664001 2026-01-08,17:36:35.000,8,11144413,7685,0,1767893794,13139.422181399997,26248.332838379996,53272.85403816001 2026-01-08,17:36:36.000,8,11144440,7365,0,1767893795,13139.550171289993,24863.869608120003,53272.60250184 2026-01-08,17:36:37.000,8,11144560,7484,0,1767893796,13139.550171289993,32246.6772258,53272.85403816001 2026-01-08,17:36:38.000,8,11144240,7525,0,1767893797,13139.523226049998,29016.483894599995,53272.84705104 2026-01-08,17:36:39.000,8,11144285,8045,0,1767893798,13139.563643909998,28094.006546279998,53272.81910256 2026-01-08,17:36:40.000,8,11144388,7405,0,1767893799,13139.651215939994,31323.805126199994,53272.8680124 2026-01-08,17:36:41.000,8,11144338,7285,0,1767893800,13139.590589149993,30400.947124860002,53272.94487072 2026-01-08,17:36:42.000,8,11144547,7885,0,1767893801,13139.678161179989,27170.831334090006,53272.80512832 2026-01-08,17:36:43.000,8,11144369,7805,0,1767893802,13139.684897489999,31323.861519240003,53272.95185784001 2026-01-08,17:36:44.000,8,11144566,7325,0,1767893803,13139.792678449994,35014.898773320005,53272.92390936 2026-01-08,17:36:46.000,8,11144576,7365,0,1767893805,13139.752260589994,30400.933026600003,53272.958844960005 2026-01-08,17:36:47.000,8,11144693,8045,0,1767893806,13139.732051659994,28093.66818804,53273.00076768001 2026-01-08,17:36:48.000,8,11144756,7445,0,1767893807,13139.671424869994,28093.872612809995,53272.9728192 2026-01-08,17:36:49.000,8,11144553,8045,0,1767893808,13139.718579039989,30400.947124860002,53273.02172904001 2026-01-08,17:36:50.000,8,11144501,8165,0,1767893809,13139.752260589994,34092.19585284,53272.97980632001 2026-01-08,17:36:51.000,8,11144596,7565,0,1767893810,13139.698370109989,25786.791051630003,53273.02172904001 2026-01-08,17:36:52.000,8,11144326,7484,0,1767893811,13139.718579039989,31323.375129270004,53273.056664640004 2026-01-08,17:36:53.000,8,11144537,7805,0,1767893812,13139.725315349999,30862.157602499996,53273.07063888001 2026-01-08,17:36:54.000,8,11144585,7765,0,1767893813,13139.577116529988,26709.303645599997,53272.958844960005 2026-01-08,17:36:55.000,8,11144778,7165,0,1767893814,13139.563643909998,29016.540287640004,53272.95185784001 2026-01-08,17:36:57.000,8,11144638,7445,0,1767893816,13139.563643909998,35014.729594200006,53272.909935120006 2026-01-08,17:36:58.000,8,11144568,7605,0,1767893817,13139.563643909998,32707.78196649,53272.94487072 2026-01-08,17:36:59.000,8,11144572,7325,0,1767893818,13139.449126639993,29939.052881609998,53272.90294800001 2026-01-08,17:37:00.000,8,11144610,7525,0,1767893819,13139.543434979998,27632.0347626,53272.861025280006 2026-01-08,17:37:01.000,8,11144648,7285,0,1767893820,13139.415445090002,25786.17777732,53272.98679344 2026-01-08,17:37:02.000,8,11144691,7885,0,1767893821,13139.516489739988,32707.239183480007,53273.00076768001 2026-01-08,17:37:03.000,8,11144497,8005,0,1767893822,13139.496280810003,29477.39830878,53272.87499952 2026-01-08,17:37:04.000,8,11144446,7525,0,1767893823,13139.698370109989,31784.437575179996,53273.10557448 2026-01-08,17:37:05.000,8,11144627,7845,0,1767893824,13139.617534389989,29477.377161390003,53273.06365176 2026-01-08,17:37:06.000,8,11144515,7885,0,1767893825,13139.597325459988,27170.09117544,53273.056664640004 2026-01-08,17:37:08.000,8,11144521,7725,0,1767893827,13139.590589149993,27631.294603949995,53272.78416696001 2026-01-08,17:37:09.000,8,11144469,7685,0,1767893828,13139.738787969989,29477.09519619,53272.99378056 2026-01-08,17:37:10.000,8,11144545,7885,0,1767893829,13139.651215939994,27170.1052737,53273.056664640004 2026-01-08,17:37:11.000,8,11144443,7725,0,1767893830,13139.462599259998,29015.525212919994,53273.08461312 2026-01-08,17:37:12.000,8,11144506,7325,0,1767893831,13139.671424869994,30399.925001010008,53273.03570328 2026-01-08,17:37:13.000,8,11144701,8045,0,1767893832,13139.503017119998,31322.663167139995,53273.06365176 2026-01-08,17:37:14.000,8,11144594,7605,0,1767893833,13139.529962359993,27170.041831530005,53272.861025280006 2026-01-08,17:37:15.000,8,11144470,7525,0,1767893834,13139.577116529988,30860.966299530002,53273.02172904001 2026-01-08,17:37:16.000,8,11144535,7885,0,1767893835,13139.590589149993,28092.462786810007,53273.16147144 2026-01-08,17:37:17.000,8,11144495,7565,0,1767893836,13139.556907599988,26708.126440890002,53273.077626000006 2026-01-08,17:37:19.000,8,11144568,7405,0,1767893838,13139.637743319989,32706.52722135,53273.01474192 2026-01-08,17:37:20.000,8,11144527,8045,0,1767893839,13139.624270699998,31322.233170210005,53272.94487072 2026-01-08,17:37:21.000,8,11144353,7685,0,1767893840,13139.604061769998,28553.814247050002,53273.06365176 2026-01-08,17:37:22.000,8,11144408,7685,0,1767893841,13139.617534389989,32244.964287209994,53272.93089648001 2026-01-08,17:37:23.000,8,11144543,7765,0,1767893842,13139.651215939994,30399.452709300007,53273.224355520004 2026-01-08,17:37:24.000,8,11144481,7925,0,1767893843,13139.705106419999,34090.91996031,53272.89596088 2026-01-08,17:37:25.000,8,11144390,7685,0,1767893844,13139.83983261999,27169.675276769995,53273.07063888001 2026-01-08,17:37:26.000,8,11144532,7685,0,1767893845,13139.590589149993,27169.379213310007,53272.83307680001 2026-01-08,17:37:27.000,8,11144573,7925,0,1767893846,13139.671424869994,30399.473856690005,53272.85403816001 2026-01-08,17:37:28.000,8,11144694,7285,0,1767893847,13139.853305239994,28092.575572889997,53273.007754800004 2026-01-08,17:37:30.000,8,11144600,7325,0,1767893849,13139.833096309994,29476.61585535,53273.028716160006 2026-01-08,17:37:31.000,8,11144464,7605,0,1767893850,13139.82636,30399.466807560006,53273.14749720001 2026-01-08,17:37:32.000,8,11144560,7484,0,1767893851,13139.853305239994,31322.240219340005,53272.83307680001 2026-01-08,17:37:33.000,8,11144406,7365,0,1767893852,13139.81962368999,25785.254341289998,53273.04967752001 2026-01-08,17:37:34.000,8,11144613,7845,0,1767893853,13139.745524279999,26246.655145440003,53272.861025280006 2026-01-08,17:37:35.000,8,11144496,7484,0,1767893854,13139.812887379994,29937.664203000008,53272.9378836 2026-01-08,17:37:36.000,8,11144815,7965,0,1767893855,13139.75899689999,34551.91896405,53272.97980632001 2026-01-08,17:37:37.000,8,11144507,7925,0,1767893856,13139.75899689999,33629.216043570006,53273.00076768001 2026-01-08,17:37:38.000,8,11144553,8005,0,1767893857,13139.84656893,28553.18687448,53273.07063888001 2026-01-08,17:37:39.000,8,11144693,7685,0,1767893858,13139.75899689999,30860.402369129995,53273.007754800004 2026-01-08,17:37:41.000,8,11144716,7285,0,1767893860,13139.745524279999,29476.214054940006,53273.028716160006 2026-01-08,17:37:42.000,8,11144601,7845,0,1767893861,13139.75899689999,30860.303681310004,53273.01474192 2026-01-08,17:37:43.000,8,11144508,7525,0,1767893862,13139.92740465,26245.992527220005,53273.056664640004 2026-01-08,17:37:44.000,8,11144535,7725,0,1767893863,13139.732051659994,30398.663206740006,53272.95185784001 2026-01-08,17:37:45.000,8,11144397,7805,0,1767893864,13139.79941475999,28091.814266850008,53273.175445680004 2026-01-08,17:37:46.000,8,11144624,7565,0,1767893865,13139.752260589994,31783.070043960004,53273.03570328 2026-01-08,17:37:47.000,8,11144727,7885,0,1767893866,13139.81962368999,29937.09322347,53273.175445680004 2026-01-08,17:37:48.000,8,11144498,7285,0,1767893867,13139.691633799994,26707.34398746,53273.11954872001 2026-01-08,17:37:49.000,8,11144677,7965,0,1767893868,13139.752260589994,32705.70247314,53273.126535840005 2026-01-08,17:37:50.000,8,11144395,8045,0,1767893869,13139.873514169994,28091.59574382,53273.077626000006 2026-01-08,17:37:52.000,8,11144733,7605,0,1767893871,13139.752260589994,30860.078109149996,53272.99378056 2026-01-08,17:37:53.000,8,11144446,7525,0,1767893872,13139.893723099995,30398.529273270004,53273.09858736001 2026-01-08,17:37:54.000,8,11144503,7685,0,1767893873,13139.853305239994,30860.120403930006,53273.04967752001 2026-01-08,17:37:55.000,8,11144504,7685,0,1767893874,13139.711842729994,29475.784058010002,53273.15448432 2026-01-08,17:37:56.000,8,11144564,7525,0,1767893875,13139.765733209999,29937.346992150007,53273.01474192 2026-01-08,17:37:57.000,8,11144433,7725,0,1767893876,13139.812887379994,31782.823324409997,53273.028716160006 2026-01-08,17:37:58.000,8,11144488,7285,0,1767893877,13139.913932029995,29937.375188670005,53273.01474192 2026-01-08,17:37:59.000,8,11144709,7685,0,1767893878,13139.772469519994,24861.740770860008,53272.83307680001 2026-01-08,17:38:00.000,8,11144674,7205,0,1767893879,13139.765733209999,28091.454761219997,53273.06365176 2026-01-08,17:38:01.000,8,11144727,8005,0,1767893880,13139.79941475999,29475.939138870002,53272.90294800001 2026-01-08,17:38:03.000,8,11144471,7925,0,1767893882,13139.792678449994,33628.3067058,53273.09160024 2026-01-08,17:38:04.000,8,11144393,7805,0,1767893883,13139.853305239994,36858.11233485,53272.9728192 2026-01-08,17:38:05.000,8,11144650,7365,0,1767893884,13139.82636,30859.951224810007,53273.077626000006 2026-01-08,17:38:06.000,8,11144571,7965,0,1767893885,13139.738787969989,27168.441679020005,53273.00076768001 2026-01-08,17:38:07.000,8,11144504,7365,0,1767893886,13139.853305239994,30859.648112220006,53273.16147144 2026-01-08,17:38:08.000,8,11144685,7845,0,1767893887,13139.92066833999,24861.33897045,53273.1125616 2026-01-08,17:38:09.000,8,11144534,7325,0,1767893888,13139.88025047999,30398.317799369994,53273.0426904 2026-01-08,17:38:10.000,8,11144433,8045,0,1767893889,13139.96108619999,29475.234225869994,53273.1125616 2026-01-08,17:38:11.000,8,11144621,7725,0,1767893890,13139.934140959995,24861.254380889994,53273.00076768001 2026-01-08,17:38:12.000,8,11144542,7325,0,1767893891,13139.86677786,30398.26845546,53272.93089648001 2026-01-08,17:38:14.000,8,11144565,8045,0,1767893893,13139.75899689999,30859.71155439,53272.99378056 2026-01-08,17:38:15.000,8,11144486,7405,0,1767893894,13139.873514169994,32243.646099899997,53273.10557448 2026-01-08,17:38:16.000,8,11144472,7765,0,1767893895,13139.83983261999,31782.583653990005,53272.861025280006 2026-01-08,17:38:17.000,8,11144474,7365,0,1767893896,13139.86677786,32705.166739260007,53272.94487072 2026-01-08,17:38:18.000,8,11144614,7565,0,1767893897,13139.954349889995,30859.352048760004,53272.958844960005 2026-01-08,17:38:19.000,8,11144451,7965,0,1767893898,13139.98129512999,32243.716591200005,53273.0426904 2026-01-08,17:38:20.000,8,11144674,7525,0,1767893899,13140.02171298999,26245.40744943,53272.8680124 2026-01-08,17:38:21.000,8,11144631,7845,0,1767893900,13139.96782251,32705.321820120007,53272.99378056 2026-01-08,17:38:22.000,8,11144574,7285,0,1767893901,13140.10928502,29475.530289329996,53272.81910256 2026-01-08,17:38:23.000,8,11144715,7885,0,1767893902,13140.04192191999,29936.980437389997,53273.07063888001 2026-01-08,17:38:25.000,8,11144482,7285,0,1767893904,13140.264220149991,25784.288610479998,53273.08461312 2026-01-08,17:38:26.000,8,11144716,7525,0,1767893905,13140.277692769996,29014.207025609998,53273.09858736001 2026-01-08,17:38:27.000,8,11144816,7605,0,1767893906,13140.257483839996,33166.85655774,53273.09160024 2026-01-08,17:38:28.000,8,11144369,7845,0,1767893907,13140.318110629996,34551.185854530006,53272.93089648001 2026-01-08,17:38:29.000,8,11144312,7484,0,1767893908,13140.156439189996,29475.896844090006,53273.028716160006 2026-01-08,17:38:30.000,8,11144460,7325,0,1767893909,13140.331583250001,31321.253341140007,53272.96583208 2026-01-08,17:38:31.000,8,11144817,7885,0,1767893910,13140.2305386,30398.508125880006,53272.9728192 2026-01-08,17:38:32.000,8,11144738,7325,0,1767893911,13140.21032967,31782.745783980004,53272.89596088 2026-01-08,17:38:33.000,8,11144784,7325,0,1767893912,13140.217065979996,33628.208017979996,53272.8680124 2026-01-08,17:38:34.000,8,11144610,7405,0,1767893913,13140.331583250001,29014.044895619998,53273.056664640004 2026-01-08,17:38:36.000,8,11144642,7325,0,1767893915,13140.12949395,29013.995551710002,53272.95185784001 2026-01-08,17:38:37.000,8,11144672,7285,0,1767893916,13140.055394539995,29014.108337790007,53273.007754800004 2026-01-08,17:38:38.000,8,11144435,7885,0,1767893917,13140.06886716,36396.507105929995,53273.10557448 2026-01-08,17:38:39.000,8,11144686,7405,0,1767893918,13140.04192191999,30398.155669379994,53273.0426904 2026-01-08,17:38:40.000,8,11144314,7245,0,1767893919,13140.04865823,27168.32184381,53273.11954872001 2026-01-08,17:38:41.000,8,11144411,7805,0,1767893920,13140.08907609,27167.983485570003,53273.14051008 2026-01-08,17:38:42.000,8,11144418,7445,0,1767893921,13140.06886716,28552.192947150004,53272.90294800001 2026-01-08,17:38:43.000,8,11144464,7325,0,1767893922,13140.00150405999,30859.422540059997,53273.00076768001 2026-01-08,17:38:44.000,8,11144359,7885,0,1767893923,13139.94087726999,29013.68538999,53272.94487072 2026-01-08,17:38:45.000,8,11144564,7685,0,1767893924,13140.075603469995,30859.23926268,53273.21038128 2026-01-08,17:38:47.000,8,11144720,7245,0,1767893926,13140.136230259996,30397.669279409994,53273.09858736001 2026-01-08,17:38:48.000,8,11144293,7845,0,1767893927,13139.98129512999,24861.03585786,53273.13352296 2026-01-08,17:38:49.000,8,11144685,7605,0,1767893928,13140.06213084999,28552.270487579997,53273.10557448 2026-01-08,17:38:50.000,8,11144448,7205,0,1767893929,13140.18338442999,29475.02275197,53273.00076768001 2026-01-08,17:38:51.000,8,11144556,7605,0,1767893930,13140.075603469995,31782.386278349994,53273.056664640004 2026-01-08,17:38:52.000,8,11144706,7605,0,1767893931,13140.0284493,35011.92404046,53273.03570328 2026-01-08,17:38:53.000,8,11144440,7325,0,1767893932,13140.116021329995,26706.956285310007,53272.99378056 2026-01-08,17:38:54.000,8,11144473,7885,0,1767893933,13140.06213084999,31782.31578705,53272.98679344 2026-01-08,17:38:55.000,8,11144561,7805,0,1767893934,13140.014976679995,29013.755881289995,53273.03570328 2026-01-08,17:38:56.000,8,11144501,7925,0,1767893935,13140.16991181,30397.845507660008,53272.94487072 2026-01-08,17:38:58.000,8,11144375,7845,0,1767893937,13140.18338442999,29936.444703510002,53273.09858736001 2026-01-08,17:38:59.000,8,11144590,7325,0,1767893938,13140.10254870999,31782.125460540003,53273.14749720001 2026-01-08,17:39:00.000,8,11144594,7484,0,1767893939,13140.203593359991,25783.80222051,53273.00076768001 2026-01-08,17:39:01.000,8,11144405,7805,0,1767893940,13140.203593359991,30859.366147020002,53273.056664640004 2026-01-08,17:39:02.000,8,11144555,7845,0,1767893941,13140.156439189996,32705.025756660005,53273.175445680004 2026-01-08,17:39:03.000,8,11144538,7445,0,1767893942,13140.244011219991,29936.374212209994,53273.16147144 2026-01-08,17:39:04.000,8,11144651,7845,0,1767893943,13140.21032967,33627.70752975,53272.96583208 2026-01-08,17:39:05.000,8,11144587,7965,0,1767893944,13140.10928502,32243.63200164,53273.09160024 2026-01-08,17:39:06.000,8,11144492,7125,0,1767893945,13140.16991181,29013.53030913,53273.18941992001 2026-01-08,17:39:07.000,8,11144559,7805,0,1767893946,13140.14296656999,26245.301712479995,53273.14051008 2026-01-08,17:39:09.000,8,11144386,7325,0,1767893948,13140.264220149991,30859.034837910003,53273.00076768001 2026-01-08,17:39:10.000,8,11144593,8165,0,1767893949,13140.12275763999,31782.047920109995,53273.09858736001 2026-01-08,17:39:11.000,8,11144620,7085,0,1767893950,13140.16991181,31781.83644621,53272.99378056 2026-01-08,17:39:12.000,8,11144523,8005,0,1767893951,13140.244011219991,29013.473916090006,53273.10557448 2026-01-08,17:39:13.000,8,11144469,7885,0,1767893952,13140.16317549999,33627.467859330005,53273.09858736001 2026-01-08,17:39:14.000,8,11144743,7885,0,1767893953,13140.27095646,30397.59878811,53273.00076768001 2026-01-08,17:39:15.000,8,11144613,8005,0,1767893954,13140.324846939991,29936.085197880006,53273.196407040006 2026-01-08,17:39:16.000,8,11144478,7365,0,1767893955,13140.345055869991,30397.634033759998,53273.09160024 2026-01-08,17:39:17.000,8,11144738,7365,0,1767893956,13140.21032967,28552.199996280004,53273.11954872001 2026-01-08,17:39:18.000,8,11144605,7965,0,1767893957,13140.19012074,29936.042903099995,53273.01474192 2026-01-08,17:39:20.000,8,11144607,7765,0,1767893959,13140.16991181,30397.62698463,53273.07063888001 2026-01-08,17:39:21.000,8,11144708,7325,0,1767893960,13140.10928502,30397.76796723,53273.1125616 2026-01-08,17:39:22.000,8,11144468,7525,0,1767893961,13140.08907609,34088.734730009994,53273.14051008 2026-01-08,17:39:23.000,8,11144706,7525,0,1767893962,13139.94761358,29936.247327870005,53273.08461312 2026-01-08,17:39:24.000,8,11144599,7805,0,1767893963,13140.00824037,35473.19796027,53272.99378056 2026-01-08,17:39:25.000,8,11144520,7365,0,1767893964,13139.88698679,29013.586702169996,53273.0426904 2026-01-08,17:39:26.000,8,11144638,7484,0,1767893965,13139.96108619999,31320.400396409997,53273.15448432 2026-01-08,17:39:27.000,8,11144646,7325,0,1767893966,13139.92066833999,30859.175820510005,53273.028716160006 2026-01-08,17:39:28.000,8,11144437,8005,0,1767893967,13139.913932029995,33166.123448219994,53272.98679344 2026-01-08,17:39:29.000,8,11144341,7965,0,1767893968,13140.04192191999,28552.037866290004,53273.16147144 2026-01-08,17:39:31.000,8,11144680,7245,0,1767893970,13139.98129512999,29013.495063480004,53272.98679344 2026-01-08,17:39:32.000,8,11144588,7484,0,1767893971,13139.90719572,27629.349044069997,53273.11954872001 2026-01-08,17:39:33.000,8,11144615,7805,0,1767893972,13139.974558819995,30397.711574190005,53273.04967752001 2026-01-08,17:39:34.000,8,11144532,7525,0,1767893973,13139.90045940999,34088.79112305,53273.10557448 2026-01-08,17:39:35.000,8,11144520,7565,0,1767893974,13139.88698679,28090.559521710005,53273.01474192 2026-01-08,17:39:36.000,8,11144595,8245,0,1767893975,13139.79941475999,29936.219131349993,53273.01474192 2026-01-08,17:39:37.000,8,11144492,7285,0,1767893976,13139.772469519994,31320.597772049994,53273.00076768001 2026-01-08,17:39:38.000,8,11144347,8045,0,1767893977,13139.785942139999,30859.048936170002,53273.056664640004 2026-01-08,17:39:39.000,8,11144555,7685,0,1767893978,13139.745524279999,30858.978444869994,53273.06365176 2026-01-08,17:39:40.000,8,11144708,7365,0,1767893979,13139.698370109989,28551.960325859996,53272.89596088 2026-01-08,17:39:42.000,8,11144586,7685,0,1767893981,13139.664688559998,34089.051940859994,53272.99378056 2026-01-08,17:39:43.000,8,11144359,7885,0,1767893982,13139.644479629998,28090.672307789995,53272.958844960005 2026-01-08,17:39:44.000,8,11144540,7565,0,1767893983,13139.624270699998,31320.68941074,53272.90294800001 2026-01-08,17:39:45.000,8,11144668,7525,0,1767893984,13139.563643909998,32704.835430150008,53272.94487072 2026-01-08,17:39:46.000,8,11144648,7445,0,1767893985,13139.550171289993,26245.139582489996,53272.888973760004 2026-01-08,17:39:47.000,8,11144795,7765,0,1767893986,13139.610798079993,28552.496059740006,53273.07063888001 2026-01-08,17:39:48.000,8,11144535,7805,0,1767893987,13139.597325459988,29013.671291730003,53272.909935120006 2026-01-08,17:39:49.000,8,11144650,7205,0,1767893988,13139.570380219993,30859.027788780004,53272.80512832 2026-01-08,17:39:50.000,8,11144592,7565,0,1767893989,13139.503017119998,29013.445719569994,53272.93089648001 2026-01-08,17:39:51.000,8,11144462,7565,0,1767893990,13139.449126639993,28090.869683430006,53273.007754800004 2026-01-08,17:39:53.000,8,11144524,7365,0,1767893992,13139.455862950002,34550.332909799996,53272.88198664001 2026-01-08,17:39:54.000,8,11144592,7405,0,1767893993,13139.496280810003,31781.82234795,53272.840063920004 2026-01-08,17:39:55.000,8,11144622,7245,0,1767893994,13139.449126639993,35934.54942051,53272.95185784001 2026-01-08,17:39:56.000,8,11144467,7885,0,1767893995,13139.476071880003,29474.83947459,53272.81910256 2026-01-08,17:39:57.000,8,11144515,7845,0,1767893996,13139.482808189998,31320.618919440007,53272.92390936 2026-01-08,17:39:58.000,8,11144516,7445,0,1767893997,13139.422181399997,32704.715594940004,53273.028716160006 2026-01-08,17:39:59.000,8,11144593,7805,0,1767893998,13139.489544499993,32704.631005379997,53272.81910256 2026-01-08,17:40:00.000,8,11144573,7765,0,1767893999,13139.435654020002,29936.15568918,53272.90294800001 2026-01-08,17:40:01.000,8,11144551,7845,0,1767894000,13139.408708779993,30397.59878811,53272.7981412 2026-01-08,17:40:02.000,8,11144467,8005,0,1767894001,13139.415445090002,24399.381285030002,53272.85403816001 2026-01-08,17:40:04.000,8,11144592,7525,0,1767894003,13139.442390329998,30397.500100289995,53272.94487072 2026-01-08,17:40:05.000,8,11144552,7484,0,1767894004,13139.496280810003,30397.521247679993,53272.78416696001 2026-01-08,17:40:06.000,8,11144512,7565,0,1767894005,13139.428917709993,33165.954269099995,53272.84705104 2026-01-08,17:40:07.000,8,11144601,7965,0,1767894006,13139.442390329998,33165.81328649999,53272.74923136 2026-01-08,17:40:08.000,8,11144429,7965,0,1767894007,13139.489544499993,30397.577640720003,53272.70730864 2026-01-08,17:40:09.000,8,11144565,7765,0,1767894008,13139.536698669988,29936.042903099995,53272.93089648001 2026-01-08,17:40:10.000,8,11144567,7925,0,1767894009,13139.476071880003,28090.411489980004,53272.76320560001 2026-01-08,17:40:11.000,8,11144502,7325,0,1767894010,13139.529962359993,25783.731729210005,53272.861025280006 2026-01-08,17:40:12.000,8,11144613,7925,0,1767894011,13139.422181399997,29013.22719654,53272.77717984 2026-01-08,17:40:13.000,8,11144641,7685,0,1767894012,13139.435654020002,28090.545423450007,53272.90294800001 2026-01-08,17:40:15.000,8,11144618,7205,0,1767894014,13139.556907599988,33166.102300829996,53272.82608968 2026-01-08,17:40:16.000,8,11144543,8165,0,1767894015,13139.469335569993,29936.3248683,53272.909935120006 2026-01-08,17:40:17.000,8,11144575,7805,0,1767894016,13139.476071880003,35011.73371395,53272.81211544001 2026-01-08,17:40:18.000,8,11144573,7725,0,1767894017,13139.422181399997,27629.349044069997,53272.82608968 2026-01-08,17:40:19.000,8,11144371,7965,0,1767894018,13139.482808189998,27167.807257320004,53272.77717984 2026-01-08,17:40:20.000,8,11144620,7405,0,1767894019,13139.442390329998,29936.233229610007,53272.77717984 2026-01-08,17:40:21.000,8,11144626,7685,0,1767894020,13139.422181399997,28551.699508050006,53272.75621848 2026-01-08,17:40:22.000,8,11144608,7565,0,1767894021,13139.327873059992,30858.936150089998,53272.80512832 2026-01-08,17:40:23.000,8,11144606,7405,0,1767894022,13139.361554609997,27628.954292790004,53272.77019272 2026-01-08,17:40:24.000,8,11144673,7765,0,1767894023,13139.361554609997,32704.327892789996,53272.78416696001 2026-01-08,17:40:26.000,8,11144552,7285,0,1767894025,13139.287455199992,30397.204036830008,53272.85403816001 2026-01-08,17:40:27.000,8,11144603,7845,0,1767894026,13139.287455199992,29935.789134420003,53272.791154080005 2026-01-08,17:40:28.000,8,11144377,7805,0,1767894027,13139.341345679997,28090.221163470007,53272.83307680001 2026-01-08,17:40:29.000,8,11144547,7484,0,1767894028,13139.334609370002,31319.984497740006,53272.95185784001 2026-01-08,17:40:30.000,8,11144470,7405,0,1767894029,13139.354818300002,30858.456809249998,53272.90294800001 2026-01-08,17:40:31.000,8,11144557,7765,0,1767894030,13139.361554609997,31781.061041909998,53272.840063920004 2026-01-08,17:40:32.000,8,11144653,7725,0,1767894031,13139.348081989992,30858.4215636,53272.87499952 2026-01-08,17:40:33.000,8,11144521,7645,0,1767894032,13139.334609370002,31319.702532540003,53272.82608968 2026-01-08,17:40:34.000,8,11144430,7325,0,1767894033,13139.375027230002,33165.319847399995,53272.840063920004 2026-01-08,17:40:35.000,8,11144660,7405,0,1767894034,13139.341345679997,31781.152680600004,53272.77019272 2026-01-08,17:40:37.000,8,11144531,7765,0,1767894036,13139.422181399997,30396.95026815,53272.7981412 2026-01-08,17:40:38.000,8,11144618,7484,0,1767894037,13139.462599259998,26705.694491040005,53272.721282880004 2026-01-08,17:40:39.000,8,11144516,7325,0,1767894038,13139.496280810003,25782.878784479995,53272.85403816001 2026-01-08,17:40:40.000,8,11144502,7365,0,1767894039,13139.503017119998,30858.365170560006,53272.83307680001 2026-01-08,17:40:41.000,8,11144619,7725,0,1767894040,13139.550171289993,28551.466886759998,53272.74923136 2026-01-08,17:40:42.000,8,11144567,7845,0,1767894041,13139.556907599988,27628.66527846,53272.72827 2026-01-08,17:40:43.000,8,11144456,7645,0,1767894042,13139.617534389989,33165.43968261,53272.791154080005 2026-01-08,17:40:44.000,8,11144527,8165,0,1767894043,13139.624270699998,29935.570611389994,53272.85403816001 2026-01-08,17:40:45.000,8,11144414,7245,0,1767894044,13139.657952249989,24860.288650079994,53272.70032152 2026-01-08,17:40:46.000,8,11144586,7365,0,1767894045,13139.691633799994,28089.99559131,53272.89596088 2026-01-08,17:40:48.000,8,11144477,8005,0,1767894047,13139.732051659994,28551.509181539994,53272.81211544001 2026-01-08,17:40:49.000,8,11144573,7765,0,1767894048,13139.79941475999,29012.90998569,53272.81211544001 2026-01-08,17:40:50.000,8,11144609,7805,0,1767894049,13139.752260589994,29474.36013375,53272.84705104 2026-01-08,17:40:51.000,8,11144606,7245,0,1767894050,13139.725315349999,32704.193959319993,53272.80512832 2026-01-08,17:40:52.000,8,11144664,7405,0,1767894051,13139.732051659994,29013.022771770004,53272.76320560001 2026-01-08,17:40:53.000,8,11144637,7765,0,1767894052,13139.691633799994,32242.83544995,53272.85403816001 2026-01-08,17:40:54.000,8,11144486,7525,0,1767894053,13139.75899689999,30858.647135759995,53272.85403816001 2026-01-08,17:40:55.000,8,11144528,7565,0,1767894054,13139.732051659994,27167.426604299995,53272.9378836 2026-01-08,17:40:56.000,8,11144541,7845,0,1767894055,13139.691633799994,29474.36013375,53272.89596088 2026-01-08,17:40:57.000,8,11144606,7445,0,1767894056,13139.705106419999,26244.385325580006,53272.78416696001 2026-01-08,17:40:59.000,8,11144614,7365,0,1767894058,13139.678161179989,32242.66627083,53272.81211544001 2026-01-08,17:41:00.000,8,11144440,7405,0,1767894059,13139.644479629998,29935.66225008,53272.9728192 2026-01-08,17:41:01.000,8,11144653,7765,0,1767894060,13139.738787969989,29012.89588743,53272.9728192 2026-01-08,17:41:02.000,8,11144566,7405,0,1767894061,13139.617534389989,29012.832445260006,53272.81211544001 2026-01-08,17:41:03.000,8,11144510,7285,0,1767894062,13139.651215939994,32242.8002043,53272.91692224 2026-01-08,17:41:04.000,8,11144536,7645,0,1767894063,13139.664688559998,28089.953296530002,53272.82608968 2026-01-08,17:41:05.000,8,11144395,7565,0,1767894064,13139.752260589994,29935.64815182,53272.80512832 2026-01-08,17:41:06.000,8,11144570,7445,0,1767894065,13139.765733209999,24398.817354629995,53272.909935120006 2026-01-08,17:41:07.000,8,11144647,7965,0,1767894066,13139.812887379994,26244.27958863,53272.82608968 2026-01-08,17:41:08.000,8,11144509,8005,0,1767894067,13139.833096309994,30858.365170560006,53272.77717984 2026-01-08,17:41:10.000,8,11144588,7325,0,1767894069,13139.934140959995,27628.67232759,53272.90294800001 2026-01-08,17:41:11.000,8,11144425,8165,0,1767894070,13139.92740465,31320.019743390003,53272.861025280006 2026-01-08,17:41:12.000,8,11144651,8005,0,1767894071,13139.88698679,31319.90695731,53272.8680124 2026-01-08,17:41:13.000,8,11144652,7484,0,1767894072,13139.954349889995,26705.856621030005,53272.861025280006 2026-01-08,17:41:14.000,8,11144665,7805,0,1767894073,13139.954349889995,25783.13960229,53272.85403816001 2026-01-08,17:41:15.000,8,11144613,8005,0,1767894074,13139.90045940999,31319.871711660002,53272.94487072 2026-01-08,17:41:16.000,8,11144681,7805,0,1767894075,13140.00824037,32704.250352360003,53272.958844960005 2026-01-08,17:41:17.000,8,11144525,7885,0,1767894076,13139.94087726999,30858.640086629995,53272.91692224 2026-01-08,17:41:18.000,8,11144703,7885,0,1767894077,13139.913932029995,27628.82740845,53272.92390936 2026-01-08,17:41:19.000,8,11144570,7685,0,1767894078,13139.893723099995,23476.206072839996,53272.92390936 2026-01-08,17:41:21.000,8,11144506,7565,0,1767894080,13139.98803144,31781.3641545,53272.87499952 2026-01-08,17:41:22.000,8,11144443,8165,0,1767894081,13139.96108619999,29474.423575919995,53272.96583208 2026-01-08,17:41:23.000,8,11144627,7925,0,1767894082,13139.994767749995,29012.860641780004,53272.9728192 2026-01-08,17:41:24.000,8,11144467,7885,0,1767894083,13140.035185609995,34549.67734071,53272.99378056 2026-01-08,17:41:25.000,8,11144611,7645,0,1767894084,13140.014976679995,28090.12952478,53272.8680124 2026-01-08,17:41:26.000,8,11144561,7605,0,1767894085,13139.96782251,29474.240298539997,53273.00076768001 2026-01-08,17:41:27.000,8,11144550,7525,0,1767894086,13140.035185609995,26244.77302773,53273.028716160006 2026-01-08,17:41:28.000,8,11144539,7565,0,1767894087,13140.02171298999,28551.727704570003,53272.96583208 2026-01-08,17:41:29.000,8,11144540,7445,0,1767894088,13140.116021329995,26244.716634690005,53272.9378836 2026-01-08,17:41:30.000,8,11144508,7605,0,1767894089,13140.16317549999,32242.920039510005,53273.03570328 2026-01-08,17:41:32.000,8,11144554,7245,0,1767894091,13140.14296656999,30397.44370725,53272.94487072 2026-01-08,17:41:33.000,8,11144634,7685,0,1767894092,13140.223802289991,31320.287610329993,53272.85403816001 2026-01-08,17:41:34.000,8,11144560,7365,0,1767894093,13140.196857049996,27167.722667759997,53272.94487072 2026-01-08,17:41:35.000,8,11144497,7805,0,1767894094,13140.297901699996,33627.418515419995,53272.97980632001 2026-01-08,17:41:36.000,8,11144543,7725,0,1767894095,13140.244011219991,34088.6853861,53272.909935120006 2026-01-08,17:41:37.000,8,11144615,7725,0,1767894096,13140.318110629996,29474.69849199,53272.840063920004 2026-01-08,17:41:38.000,8,11144550,7165,0,1767894097,13140.19012074,29474.811278070003,53273.0426904 2026-01-08,17:41:39.000,8,11144490,7445,0,1767894098,13140.264220149991,31320.36515076,53273.028716160006 2026-01-08,17:41:40.000,8,11144505,8045,0,1767894099,13140.304638009991,30397.6199355,53273.00076768001 2026-01-08,17:41:41.000,8,11144525,7845,0,1767894100,13140.284429079991,26245.09023858,53273.056664640004 2026-01-08,17:41:43.000,8,11144469,7885,0,1767894102,13140.25074753,29936.247327870005,53273.02172904001 2026-01-08,17:41:44.000,8,11144588,7484,0,1767894103,13140.27095646,30859.034837910003,53273.07063888001 2026-01-08,17:41:45.000,8,11144564,7085,0,1767894104,13140.25074753,29474.705541119998,53273.07063888001 2026-01-08,17:41:46.000,8,11144319,8125,0,1767894105,13140.25074753,26244.970403369996,53272.9728192 2026-01-08,17:41:47.000,8,11144578,7325,0,1767894106,13140.277692769996,27167.793159060006,53272.9728192 2026-01-08,17:41:48.000,8,11144627,7885,0,1767894107,13140.338319559996,27629.179864949998,53272.89596088 2026-01-08,17:41:49.000,8,11144500,7365,0,1767894108,13140.331583250001,29013.438670439995,53273.007754800004 2026-01-08,17:41:50.000,8,11144475,7885,0,1767894109,13140.257483839996,28090.580669100003,53273.11954872001 2026-01-08,17:41:51.000,8,11144551,7965,0,1767894110,13140.176648119996,27167.828404710002,53273.056664640004 2026-01-08,17:41:52.000,8,11144562,7484,0,1767894111,13140.16317549999,29013.417523049997,53273.10557448 2026-01-08,17:41:54.000,8,11144557,7685,0,1767894113,13140.116021329995,32704.447728,53273.028716160006 2026-01-08,17:41:55.000,8,11144646,7325,0,1767894114,13140.035185609995,27629.031833219997,53273.09160024 2026-01-08,17:41:56.000,8,11144620,7525,0,1767894115,13139.92740465,28551.791146739997,53273.077626000006 2026-01-08,17:41:57.000,8,11144421,7925,0,1767894116,13140.014976679995,29474.494067220003,53273.0426904 2026-01-08,17:41:58.000,8,11144595,8045,0,1767894117,13139.88698679,30858.75287271,53273.028716160006 2026-01-08,17:41:59.000,8,11144544,7405,0,1767894118,13140.00150405999,25321.872731609998,53273.077626000006 2026-01-08,17:42:00.000,8,11144483,7885,0,1767894119,13139.994767749995,32704.412482350002,53273.09858736001 2026-01-08,17:42:01.000,8,11144372,7405,0,1767894120,13139.94087726999,30397.232233350005,53273.1824328 2026-01-08,17:42:02.000,8,11144452,7325,0,1767894121,13139.96108619999,26244.7659786,53273.224355520004 2026-01-08,17:42:03.000,8,11144412,7605,0,1767894122,13139.98129512999,29474.557509389997,53273.08461312 2026-01-08,17:42:05.000,8,11144484,7165,0,1767894124,13140.075603469995,28551.889834560003,53273.04967752001 2026-01-08,17:42:06.000,8,11144516,7525,0,1767894125,13140.014976679995,27629.109373650004,53273.02172904001 2026-01-08,17:42:07.000,8,11144504,7445,0,1767894126,13140.2305386,29013.135557849993,53272.97980632001 2026-01-08,17:42:08.000,8,11144490,7484,0,1767894127,13140.12949395,29936.205033089995,53273.06365176 2026-01-08,17:42:09.000,8,11144420,7165,0,1767894128,13140.08233977999,28090.700504310007,53273.02172904001 2026-01-08,17:42:10.000,8,11144445,7885,0,1767894129,13140.14970288,31781.773004040006,53273.03570328 2026-01-08,17:42:11.000,8,11144377,7845,0,1767894130,13140.10928502,32243.216102970007,53272.99378056 2026-01-08,17:42:12.000,8,11144334,7445,0,1767894131,13140.12275763999,24860.916022649995,53273.06365176 2026-01-08,17:42:13.000,8,11144182,7484,0,1767894132,13140.04865823,25322.246335500007,53272.96583208 2026-01-08,17:42:14.000,8,11144548,7565,0,1767894133,13140.055394539995,28090.728700830005,53273.126535840005 2026-01-08,17:42:16.000,8,11144486,7325,0,1767894135,13140.176648119996,27167.793159060006,53272.88198664001 2026-01-08,17:42:17.000,8,11144485,7965,0,1767894136,13140.203593359991,30397.711574190005,53273.09858736001 2026-01-08,17:42:18.000,8,11144683,7725,0,1767894137,13140.217065979996,31320.477936840005,53272.9378836 2026-01-08,17:42:19.000,8,11144512,7405,0,1767894138,13140.18338442999,29936.346015689996,53273.09858736001 2026-01-08,17:42:20.000,8,11144381,7965,0,1767894139,13140.19012074,27629.447731890003,53273.056664640004 2026-01-08,17:42:21.000,8,11144563,7845,0,1767894140,13140.257483839996,32243.46987165,53273.1125616 2026-01-08,17:42:22.000,8,11144612,7245,0,1767894141,13140.27095646,24861.205036979998,53272.98679344 2026-01-08,17:42:23.000,8,11144438,7325,0,1767894142,13140.18338442999,31782.294639660002,53273.01474192 2026-01-08,17:42:24.000,8,11144559,7885,0,1767894143,13140.14296656999,26245.329909000007,53273.07063888001 2026-01-08,17:42:25.000,8,11144684,7285,0,1767894144,13140.156439189996,32243.76593511,53272.97980632001 2026-01-08,17:42:27.000,8,11144465,7645,0,1767894146,13140.04865823,29013.946207800007,53273.126535840005 2026-01-08,17:42:28.000,8,11144371,7725,0,1767894147,13140.014976679995,30398.56451892,53273.04967752001 2026-01-08,17:42:29.000,8,11144333,7484,0,1767894148,13140.014976679995,31321.126456800004,53272.95185784001 2026-01-08,17:42:30.000,8,11144440,7445,0,1767894149,13139.96782251,31321.246292009993,53273.126535840005 2026-01-08,17:42:31.000,8,11144616,7445,0,1767894150,13139.98803144,25322.901904590006,53273.0426904 2026-01-08,17:42:32.000,8,11144385,8005,0,1767894151,13140.00150405999,23938.621951709996,53273.01474192 2026-01-08,17:42:33.000,8,11144368,7405,0,1767894152,13139.90719572,31782.78102963,53272.97980632001 2026-01-08,17:42:34.000,8,11144482,7525,0,1767894153,13139.96782251,28552.961302320007,53272.888973760004 2026-01-08,17:42:35.000,8,11144477,8045,0,1767894154,13140.04192191999,32244.10429335,53272.96583208 2026-01-08,17:42:36.000,8,11144516,7245,0,1767894155,13140.00150405999,27630.209037930006,53272.94487072 2026-01-08,17:42:38.000,8,11144614,7405,0,1767894157,13140.00150405999,25784.500084379993,53272.909935120006 2026-01-08,17:42:39.000,8,11144529,7965,0,1767894158,13139.913932029995,29937.206009550006,53272.85403816001 2026-01-08,17:42:40.000,8,11144467,7645,0,1767894159,13140.00150405999,27168.82938117,53272.96583208 2026-01-08,17:42:41.000,8,11144508,7445,0,1767894160,13140.00824037,24861.68437782,53272.909935120006 2026-01-08,17:42:42.000,8,11144503,7845,0,1767894161,13139.96108619999,29937.241255200002,53272.87499952 2026-01-08,17:42:43.000,8,11144477,7765,0,1767894162,13139.94087726999,30860.000568720003,53272.90294800001 2026-01-08,17:42:44.000,8,11144496,7365,0,1767894163,13139.90719572,32244.224128560003,53272.83307680001 2026-01-08,17:42:45.000,8,11144446,7365,0,1767894164,13139.913932029995,31321.422520260006,53272.92390936 2026-01-08,17:42:46.000,8,11144527,8005,0,1767894165,13139.96108619999,29475.720615840008,53273.007754800004 2026-01-08,17:42:47.000,8,11144510,7245,0,1767894166,13139.934140959995,33167.138522940004,53272.87499952 2026-01-08,17:42:49.000,8,11144692,7325,0,1767894168,13139.873514169994,31321.584650250006,53272.73525712001 2026-01-08,17:42:50.000,8,11144614,7085,0,1767894169,13139.90045940999,26246.112362429994,53272.89596088 2026-01-08,17:42:51.000,8,11144592,7765,0,1767894170,13139.934140959995,29014.728661229994,53272.85403816001 2026-01-08,17:42:52.000,8,11144551,7805,0,1767894171,13139.88025047999,29476.087170600003,53272.77717984 2026-01-08,17:42:53.000,8,11144449,7765,0,1767894172,13139.84656893,31783.2674196,53272.82608968 2026-01-08,17:42:54.000,8,11144599,7765,0,1767894173,13139.82636,28092.110330309995,53272.77019272 2026-01-08,17:42:55.000,8,11144442,7565,0,1767894174,13139.752260589994,29476.171760159996,53272.742244240006 2026-01-08,17:42:56.000,8,11144593,7765,0,1767894175,13139.691633799994,29937.628957349996,53272.89596088 2026-01-08,17:42:57.000,8,11144549,7484,0,1767894176,13139.644479629998,30860.557449989996,53272.7981412 2026-01-08,17:42:58.000,8,11144513,7925,0,1767894177,13139.631007009993,28553.489987070003,53272.840063920004 2026-01-08,17:43:00.000,8,11144432,7405,0,1767894179,13139.671424869994,32706.18886311,53272.73525712001 2026-01-08,17:43:01.000,8,11144600,7405,0,1767894180,13139.657952249989,28092.07508466,53272.85403816001 2026-01-08,17:43:02.000,8,11144466,7484,0,1767894181,13139.678161179989,32706.061978769998,53272.70730864 2026-01-08,17:43:03.000,8,11144506,7365,0,1767894182,13139.624270699998,33167.63901117,53272.63045032 2026-01-08,17:43:04.000,8,11144547,7925,0,1767894183,13139.684897489999,28092.05393727,53272.7981412 2026-01-08,17:43:05.000,8,11144610,7365,0,1767894184,13139.678161179989,29015.003577299998,53272.75621848 2026-01-08,17:43:06.000,8,11144507,7845,0,1767894185,13139.705106419999,29476.376184930006,53272.742244240006 2026-01-08,17:43:07.000,8,11144540,7484,0,1767894186,13139.657952249989,28553.659166190002,53272.76320560001 2026-01-08,17:43:08.000,8,11144518,7484,0,1767894187,13139.664688559998,31783.563483060003,53272.65141168 2026-01-08,17:43:09.000,8,11144622,7525,0,1767894188,13139.597325459988,33167.7870429,53272.61647608001 2026-01-08,17:43:11.000,8,11144494,7445,0,1767894190,13139.631007009993,32244.921992429998,53272.71429576001 2026-01-08,17:43:12.000,8,11144587,7965,0,1767894191,13139.583852839998,30399.346972350002,53272.54660488001 2026-01-08,17:43:13.000,8,11144429,7405,0,1767894192,13139.489544499993,29015.236198590006,53272.6583988 2026-01-08,17:43:14.000,8,11144591,8045,0,1767894193,13139.496280810003,29476.4396271,53272.58154048 2026-01-08,17:43:15.000,8,11144313,7805,0,1767894194,13139.536698669988,31783.669220009993,53272.693334400006 2026-01-08,17:43:16.000,8,11144521,7965,0,1767894195,13139.597325459988,28553.962278780004,53272.5885276 2026-01-08,17:43:17.000,8,11144428,7325,0,1767894196,13139.523226049998,28092.448688549994,53272.574553360006 2026-01-08,17:43:18.000,8,11144561,7645,0,1767894197,13139.664688559998,32706.604761780007,53272.67936016 2026-01-08,17:43:19.000,8,11144634,7405,0,1767894198,13139.597325459988,29476.60880622,53272.65141168 2026-01-08,17:43:20.000,8,11144529,8125,0,1767894199,13139.637743319989,29938.326821220006,53272.553592000004 2026-01-08,17:43:22.000,8,11144616,7245,0,1767894201,13139.617534389989,29476.954213589997,53272.67936016 2026-01-08,17:43:23.000,8,11144468,7484,0,1767894202,13139.563643909998,28092.829341570003,53272.672373040004 2026-01-08,17:43:24.000,8,11144566,7484,0,1767894203,13139.496280810003,29477.179785750006,53272.70032152 2026-01-08,17:43:25.000,8,11144494,7565,0,1767894204,13139.462599259998,29015.78603073,53272.623463200005 2026-01-08,17:43:26.000,8,11144699,7885,0,1767894205,13139.354818300002,26708.63397825,53272.63045032 2026-01-08,17:43:27.000,8,11144589,7525,0,1767894206,13139.354818300002,30400.115327520005,53272.59551472001 2026-01-08,17:43:28.000,8,11144548,7365,0,1767894207,13139.314400440002,31322.811198869997,53272.46275944 2026-01-08,17:43:29.000,8,11144587,7925,0,1767894208,13139.213355790002,27169.971340229997,53272.553592000004 2026-01-08,17:43:30.000,8,11144557,7965,0,1767894209,13139.152729000001,32706.879677849996,53272.51865640001 2026-01-08,17:43:31.000,8,11144607,7685,0,1767894210,13139.085365899991,29476.92601707,53272.53961776 2026-01-08,17:43:33.000,8,11144504,7325,0,1767894212,13139.065156969991,29938.0871508,53272.504682160004 2026-01-08,17:43:34.000,8,11144578,7205,0,1767894213,13139.058420659996,33167.928025500005,53272.46974656 2026-01-08,17:43:35.000,8,11144543,7805,0,1767894214,13138.977584939996,29476.46077449,53272.49070792 2026-01-08,17:43:36.000,8,11144654,7325,0,1767894215,13138.937167079996,33167.89277984999,53272.574553360006 2026-01-08,17:43:37.000,8,11144538,7645,0,1767894216,13139.018002799996,29015.010626429998,53272.46974656 2026-01-08,17:43:38.000,8,11144653,7725,0,1767894217,13139.044948039991,34552.05994665,53272.49070792 2026-01-08,17:43:39.000,8,11144633,7765,0,1767894218,13139.078629589996,26707.99955655,53272.42782384001 2026-01-08,17:43:40.000,8,11144414,7285,0,1767894219,13139.024739109991,30399.36811974,53272.46974656 2026-01-08,17:43:41.000,8,11144513,8085,0,1767894220,13139.092102210001,28553.736706619995,53272.42083672 2026-01-08,17:43:42.000,8,11144565,7805,0,1767894221,13139.071893280001,30860.860562579997,53272.37891400001 2026-01-08,17:43:44.000,8,11144611,7845,0,1767894223,13139.038211729996,31322.47284063,53272.385901120004 2026-01-08,17:43:45.000,8,11144439,8005,0,1767894224,13139.038211729996,31322.508086279995,53272.39288824 2026-01-08,17:43:46.000,8,11144583,7765,0,1767894225,13138.957376009996,31322.381201940007,53272.30205568 2026-01-08,17:43:47.000,8,11144470,7165,0,1767894226,13138.997793869996,29015.363082929995,53272.44878520001 2026-01-08,17:43:48.000,8,11144380,7484,0,1767894227,13138.97084863,30860.804169540002,53272.406862480006 2026-01-08,17:43:49.000,8,11144384,7725,0,1767894228,13138.916958149995,23478.292615319995,53272.32301704 2026-01-08,17:43:50.000,8,11144610,7685,0,1767894229,13138.916958149995,25323.895831920003,53272.26013296001 2026-01-08,17:43:51.000,8,11144580,7085,0,1767894230,13138.88327659999,29937.939119069997,53272.29506856 2026-01-08,17:43:52.000,8,11144578,7365,0,1767894231,13138.88327659999,28092.293607690008,53272.218210240004 2026-01-08,17:43:53.000,8,11144582,7445,0,1767894232,13138.80244087999,29015.15160903,53272.239171600006 2026-01-08,17:43:55.000,8,11144602,7245,0,1767894234,13138.76202301999,29938.009610370005,53272.30904280001 2026-01-08,17:43:56.000,8,11144505,7845,0,1767894235,13138.82264980999,28092.265411169996,53272.190261760006 2026-01-08,17:43:57.000,8,11144485,8125,0,1767894236,13138.80244087999,29476.62290448,53272.21122312001 2026-01-08,17:43:58.000,8,11144580,7365,0,1767894237,13138.82264980999,33629.173748789995,53272.26712008 2026-01-08,17:43:59.000,8,11144402,7645,0,1767894238,13138.836122429995,32706.491975700003,53272.19724888 2026-01-08,17:44:00.000,8,11144551,7725,0,1767894239,13138.836122429995,25785.24729216,53272.2741072 2026-01-08,17:44:01.000,8,11144554,7365,0,1767894240,13138.89001291,29476.467823619998,53272.30904280001 2026-01-08,17:44:02.000,8,11144586,7484,0,1767894241,13138.815913499995,29015.017675559997,53272.30205568 2026-01-08,17:44:03.000,8,11144628,7525,0,1767894242,13138.775495639995,32706.308698320005,53272.288081440005 2026-01-08,17:44:04.000,8,11144531,7845,0,1767894243,13138.88327659999,33628.9411275,53272.30205568 2026-01-08,17:44:06.000,8,11144389,7845,0,1767894245,13138.89001291,25785.042867390002,53272.36493976 2026-01-08,17:44:07.000,8,11144533,7845,0,1767894246,13138.90348552999,29937.558466050003,53272.28109432001 2026-01-08,17:44:08.000,8,11144526,7125,0,1767894247,13138.86306766999,31321.80317328,53272.26013296001 2026-01-08,17:44:09.000,8,11144541,7765,0,1767894248,13138.88327659999,26707.66119831,53272.19724888 2026-01-08,17:44:10.000,8,11144505,7805,0,1767894249,13138.957376009996,31783.380205680005,53272.2741072 2026-01-08,17:44:11.000,8,11144681,7805,0,1767894250,13138.92369445999,32706.18886311,53272.26013296001 2026-01-08,17:44:12.000,8,11144541,7965,0,1767894251,13138.916958149995,29476.171760159996,53272.239171600006 2026-01-08,17:44:13.000,8,11144466,7205,0,1767894252,13138.957376009996,25784.965326959995,53272.2741072 2026-01-08,17:44:14.000,8,11144523,7925,0,1767894253,13138.90348552999,27630.60378921,53272.169300400004 2026-01-08,17:44:15.000,8,11144557,7925,0,1767894254,13138.957376009996,27169.252328970004,53272.21122312001 2026-01-08,17:44:17.000,8,11144508,7165,0,1767894256,13138.78896826,29476.178809289995,53272.16231328001 2026-01-08,17:44:18.000,8,11144652,7525,0,1767894257,13138.80917719,32244.647076359994,53272.11340344001 2026-01-08,17:44:19.000,8,11144677,7965,0,1767894258,13138.80244087999,26707.710542219997,53272.169300400004 2026-01-08,17:44:20.000,8,11144562,7685,0,1767894259,13138.775495639995,29014.778005140004,53272.239171600006 2026-01-08,17:44:21.000,8,11144608,7405,0,1767894260,13138.76202301999,30860.36007435,53272.15532616 2026-01-08,17:44:22.000,8,11144528,7165,0,1767894261,13138.76202301999,35474.41745976001,53272.15532616 2026-01-08,17:44:23.000,8,11144622,7245,0,1767894262,13138.78896826,29476.11536712,53272.15532616 2026-01-08,17:44:24.000,8,11144553,7925,0,1767894263,13138.795704569995,29476.171760159996,53272.14135192001 2026-01-08,17:44:25.000,8,11144560,7445,0,1767894264,13138.836122429995,32244.520192020005,53272.14833904 2026-01-08,17:44:26.000,8,11144406,7645,0,1767894265,13138.82938612,34551.55945842,53272.0994292 2026-01-08,17:44:28.000,8,11144634,7445,0,1767894267,13138.82264980999,29476.11536712,53272.169300400004 2026-01-08,17:44:29.000,8,11144546,7565,0,1767894268,13138.72160515999,31783.2674196,53272.26712008 2026-01-08,17:44:30.000,8,11144517,7645,0,1767894269,13138.795704569995,29937.41748345,53272.169300400004 2026-01-08,17:44:31.000,8,11144535,7845,0,1767894270,13138.775495639995,31321.838418929998,53272.169300400004 2026-01-08,17:44:32.000,8,11144566,7125,0,1767894271,13138.64076943999,28091.89180728,53272.1343648 2026-01-08,17:44:33.000,8,11144412,7445,0,1767894272,13138.674450989995,28553.257365779995,53272.14135192001 2026-01-08,17:44:34.000,8,11144571,7925,0,1767894273,13138.60708789,29476.051924950007,53272.15532616 2026-01-08,17:44:35.000,8,11144601,7685,0,1767894274,13138.64076943999,29937.551416920003,53272.06449360001 2026-01-08,17:44:36.000,8,11144609,8285,0,1767894275,13138.66097836999,32244.491995499993,53272.17628752 2026-01-08,17:44:37.000,8,11144434,7205,0,1767894276,13138.674450989995,30398.87468064,53272.16231328001 2026-01-08,17:44:39.000,8,11144559,7685,0,1767894278,13138.7485504,28091.828365110006,53272.15532616 2026-01-08,17:44:40.000,8,11144750,7484,0,1767894279,13138.78223194999,35013.19993299,53272.07846784 2026-01-08,17:44:41.000,8,11144636,7285,0,1767894280,13138.82264980999,28092.0609864,53272.00859664 2026-01-08,17:44:42.000,8,11144446,7484,0,1767894281,13138.815913499995,26707.731689609995,53272.071480720006 2026-01-08,17:44:43.000,8,11144502,7285,0,1767894282,13138.86306766999,32244.823304610007,53272.10641632 2026-01-08,17:44:44.000,8,11144511,7645,0,1767894283,13138.86980398,30399.177793230003,53272.1343648 2026-01-08,17:44:45.000,8,11144550,7245,0,1767894284,13138.9506397,25323.74780019,53272.190261760006 2026-01-08,17:44:46.000,8,11144497,7845,0,1767894285,13138.94390338999,26707.98545829,53271.99462240001 2026-01-08,17:44:47.000,8,11144616,7445,0,1767894286,13138.937167079996,34551.947160569995,53272.03654512 2026-01-08,17:44:48.000,8,11144618,7405,0,1767894287,13138.937167079996,28553.638018800004,53272.16231328001 2026-01-08,17:44:50.000,8,11144463,7725,0,1767894289,13138.89001291,31322.049892830008,53272.1343648 2026-01-08,17:44:51.000,8,11144432,7445,0,1767894290,13138.896749219995,26246.485966320004,53272.0994292 2026-01-08,17:44:52.000,8,11144606,7605,0,1767894291,13138.88327659999,34090.687339020005,53272.19724888 2026-01-08,17:44:53.000,8,11144547,8165,0,1767894292,13138.86306766999,27630.77296833,53272.14833904 2026-01-08,17:44:54.000,8,11144423,7845,0,1767894293,13138.856331359995,33167.62491291,53272.14833904 2026-01-08,17:44:55.000,8,11144536,7565,0,1767894294,13138.82264980999,34090.42652121,53272.14135192001 2026-01-08,17:44:56.000,8,11144475,7645,0,1767894295,13138.82938612,30860.649088680002,53272.050519360004 2026-01-08,17:44:57.000,8,11144503,7845,0,1767894296,13138.80917719,34551.89781666,53272.050519360004 2026-01-08,17:44:58.000,8,11144516,7445,0,1767894297,13138.836122429995,28553.574576629995,53272.10641632 2026-01-08,17:44:59.000,8,11144462,7445,0,1767894298,13138.82938612,28553.616871410006,53272.050519360004 2026-01-08,17:45:01.000,8,11144619,7725,0,1767894300,13138.775495639995,30399.19189149,53272.029558 2026-01-08,17:45:02.000,8,11144332,7365,0,1767894301,13138.86980398,28092.152625090006,53272.03654512 2026-01-08,17:45:03.000,8,11144590,7405,0,1767894302,13138.76875933,29476.418479710002,53272.001609520004 2026-01-08,17:45:04.000,8,11144518,7325,0,1767894303,13138.82938612,34551.665195370006,53271.98064816 2026-01-08,17:45:05.000,8,11144632,7365,0,1767894304,13138.836122429995,29014.770956010005,53272.06449360001 2026-01-08,17:45:06.000,8,11144428,7484,0,1767894305,13138.82938612,32706.090175289995,53271.98064816 2026-01-08,17:45:07.000,8,11144510,7325,0,1767894306,13138.90348552999,29476.27044798,53272.001609520004 2026-01-08,17:45:08.000,8,11144483,7885,0,1767894307,13138.896749219995,28091.920003799998,53272.05750648 2026-01-08,17:45:09.000,8,11144421,7845,0,1767894308,13138.92369445999,30860.620892160005,53271.99462240001 2026-01-08,17:45:10.000,8,11144589,7965,0,1767894309,13138.99105756,30860.416467389994,53272.07846784 2026-01-08,17:45:12.000,8,11144333,7765,0,1767894311,13139.044948039991,29014.876692959995,53272.14833904 2026-01-08,17:45:13.000,8,11144512,7365,0,1767894312,13138.99105756,32706.280501800007,53272.09244208001 2026-01-08,17:45:14.000,8,11144543,7765,0,1767894313,13139.125783759991,31783.60577784,53272.11340344001 2026-01-08,17:45:15.000,8,11144501,7765,0,1767894314,13139.01126649,22555.201992689996,53272.10641632 2026-01-08,17:45:16.000,8,11144462,7445,0,1767894315,13138.99105756,26246.422524149995,53272.05750648 2026-01-08,17:45:17.000,8,11144500,7645,0,1767894316,13139.058420659996,27630.681329640007,53272.07846784 2026-01-08,17:45:18.000,8,11144445,7805,0,1767894317,13139.018002799996,29476.467823619998,53272.050519360004 2026-01-08,17:45:19.000,8,11144438,7445,0,1767894318,13139.078629589996,25323.627964979998,53272.071480720006 2026-01-08,17:45:20.000,8,11144520,7484,0,1767894319,13139.044948039991,28553.574576629995,53271.93173832 2026-01-08,17:45:21.000,8,11144626,7365,0,1767894320,13139.112311140001,30860.649088680002,53272.12737768 2026-01-08,17:45:23.000,8,11144506,7285,0,1767894322,13139.226828409992,29015.059970340008,53272.07846784 2026-01-08,17:45:24.000,8,11144536,7565,0,1767894323,13139.267246269992,26707.99955655,53272.10641632 2026-01-08,17:45:25.000,8,11144470,7405,0,1767894324,13139.300927819997,33167.73769899001,53272.22519736 2026-01-08,17:45:26.000,8,11144392,7365,0,1767894325,13139.334609370002,30399.382218,53272.12737768 2026-01-08,17:45:27.000,8,11144606,7405,0,1767894326,13139.435654020002,29938.023708630004,53272.12737768 2026-01-08,17:45:28.000,8,11144570,7685,0,1767894327,13139.455862950002,29015.29964076,53272.1343648 2026-01-08,17:45:29.000,8,11144351,7885,0,1767894328,13139.476071880003,31322.261366730003,53272.0994292 2026-01-08,17:45:30.000,8,11144510,7285,0,1767894329,13139.556907599988,32244.929041559997,53272.050519360004 2026-01-08,17:45:31.000,8,11144574,7525,0,1767894330,13139.482808189998,29015.426525100003,53272.19724888 2026-01-08,17:45:32.000,8,11144411,8165,0,1767894331,13139.449126639993,25323.881733660004,53272.120390560005 2026-01-08,17:45:34.000,8,11144359,7885,0,1767894333,13139.523226049998,23939.69341947,53272.169300400004 2026-01-08,17:45:35.000,8,11144348,7365,0,1767894334,13139.462599259998,31783.76790783,53272.25314584 2026-01-08,17:45:36.000,8,11144349,7805,0,1767894335,13139.408708779993,32245.22510502,53272.24615872 2026-01-08,17:45:37.000,8,11144498,7365,0,1767894336,13139.381763539997,28553.898836609995,53272.288081440005 2026-01-08,17:45:38.000,8,11144457,8045,0,1767894337,13139.408708779993,24401.199960569997,53272.22519736 2026-01-08,17:45:39.000,8,11144553,7685,0,1767894338,13139.422181399997,29938.0871508,53272.26013296001 2026-01-08,17:45:40.000,8,11144395,7805,0,1767894339,13139.361554609997,25324.043863650004,53272.14833904 2026-01-08,17:45:41.000,8,11144391,7845,0,1767894340,13139.449126639993,28553.905885739994,53272.169300400004 2026-01-08,17:45:42.000,8,11144490,7445,0,1767894341,13139.496280810003,33167.95622202,53272.22519736 2026-01-08,17:45:43.000,8,11144397,8085,0,1767894342,13139.543434979998,33167.94917289,53272.11340344001 2026-01-08,17:45:45.000,8,11144419,7725,0,1767894344,13139.631007009993,29015.511114659996,53272.26013296001 2026-01-08,17:45:46.000,8,11144322,7365,0,1767894345,13139.691633799994,25324.114354949998,53272.35096552001 2026-01-08,17:45:47.000,8,11144515,7965,0,1767894346,13139.745524279999,33168.26638374,53272.3439784 2026-01-08,17:45:48.000,8,11144383,7845,0,1767894347,13139.732051659994,29476.855525770006,53272.22519736 2026-01-08,17:45:49.000,8,11144544,7605,0,1767894348,13139.725315349999,31322.44464411,53272.36493976 2026-01-08,17:45:50.000,8,11144475,7805,0,1767894349,13139.765733209999,31783.944136079997,53272.21122312001 2026-01-08,17:45:51.000,8,11144535,7765,0,1767894350,13139.752260589994,34090.93405857,53272.26013296001 2026-01-08,17:45:52.000,8,11144418,7325,0,1767894351,13139.705106419999,34552.433550539994,53272.336991280004 2026-01-08,17:45:53.000,8,11144307,8005,0,1767894352,13139.698370109989,30399.84746058,53272.25314584 2026-01-08,17:45:54.000,8,11144422,7405,0,1767894353,13139.691633799994,29015.398328580006,53272.23218448001 2026-01-08,17:45:56.000,8,11144414,7525,0,1767894355,13139.590589149993,26247.071044109995,53272.2741072 2026-01-08,17:45:57.000,8,11144515,8205,0,1767894356,13139.556907599988,30399.939099270006,53272.37192688 2026-01-08,17:45:58.000,8,11144480,7285,0,1767894357,13139.503017119998,34552.71551574,53272.17628752 2026-01-08,17:45:59.000,8,11144603,7845,0,1767894358,13139.590589149993,31322.811198869997,53272.23218448001 2026-01-08,17:46:00.000,8,11144669,7565,0,1767894359,13139.489544499993,28093.054913729997,53272.37891400001 2026-01-08,17:46:01.000,8,11144539,7845,0,1767894360,13139.509753429993,28554.505061789998,53272.2741072 2026-01-08,17:46:02.000,8,11144601,7885,0,1767894361,13139.644479629998,28554.554405699993,53272.25314584 2026-01-08,17:46:03.000,8,11144539,7925,0,1767894362,13139.570380219993,32245.972312800004,53272.16231328001 2026-01-08,17:46:04.000,8,11144608,7565,0,1767894363,13139.624270699998,29477.475849209994,53272.23218448001 2026-01-08,17:46:05.000,8,11144399,7885,0,1767894364,13139.772469519994,30861.79104774,53272.21122312001 2026-01-08,17:46:07.000,8,11144531,7885,0,1767894366,13139.772469519994,28093.3298298,53272.32301704 2026-01-08,17:46:08.000,8,11144429,7725,0,1767894367,13139.792678449994,29016.230125920003,53272.15532616 2026-01-08,17:46:09.000,8,11144442,7165,0,1767894368,13139.81962368999,28093.146552420003,53272.239171600006 2026-01-08,17:46:11.000,8,11144618,7165,0,1767894370,13139.81962368999,27170.478877589994,53272.0994292 2026-01-08,17:46:12.000,8,11144608,7325,0,1767894371,13139.765733209999,29477.72256876,53272.30205568 2026-01-08,17:46:13.000,8,11144616,7325,0,1767894372,13139.75899689999,25786.262366879993,53272.26013296001 2026-01-08,17:46:14.000,8,11144494,7645,0,1767894373,13139.745524279999,30861.847440779995,53272.26013296001 2026-01-08,17:46:15.000,8,11144556,7525,0,1767894374,13139.711842729994,28554.765879600003,53272.22519736 2026-01-08,17:46:16.000,8,11144564,7405,0,1767894375,13139.705106419999,28554.871616549994,53272.32301704 2026-01-08,17:46:17.000,8,11144521,7885,0,1767894376,13139.590589149993,24402.031757909994,53272.24615872 2026-01-08,17:46:20.000,8,11144492,7205,0,1767894379,13139.516489739988,31323.121360589997,53272.04353224001 2026-01-08,17:46:21.000,8,11144438,7445,0,1767894380,13139.435654020002,32707.47180477,53272.23218448001 2026-01-08,17:46:22.000,8,11144421,7605,0,1767894381,13139.442390329998,28554.688339169996,53272.22519736 2026-01-08,17:46:23.000,8,11144493,7565,0,1767894382,13139.375027230002,32707.3378713,53272.29506856 2026-01-08,17:46:24.000,8,11144486,7685,0,1767894383,13139.280718889997,29016.09619245,53272.204236 2026-01-08,17:46:25.000,8,11144610,7205,0,1767894384,13139.260509959997,28093.139503290004,53272.29506856 2026-01-08,17:46:27.000,8,11144644,7205,0,1767894386,13139.206619479992,29477.341915740006,53272.288081440005 2026-01-08,17:46:28.000,8,11144668,7484,0,1767894387,13139.186410549992,26247.374156699996,53272.2741072 2026-01-08,17:46:29.000,8,11144356,7245,0,1767894388,13139.179674239997,29015.842423769995,53272.218210240004 2026-01-08,17:46:30.000,8,11144378,7325,0,1767894389,13139.247037339992,26708.61987999,53272.204236 2026-01-08,17:46:32.000,8,11144533,7725,0,1767894391,13139.119047449996,29477.031754020005,53272.16231328001 2026-01-08,17:46:33.000,8,11144665,7765,0,1767894392,13139.092102210001,29015.701441170007,53272.12737768 2026-01-08,17:46:34.000,8,11144525,7765,0,1767894393,13139.065156969991,28554.32178441,53272.11340344001 2026-01-08,17:46:35.000,8,11144413,7765,0,1767894394,13139.03147542,29477.003557500007,53272.24615872 2026-01-08,17:46:36.000,8,11144428,7125,0,1767894395,13139.018002799996,29477.09519619,53272.14833904 2026-01-08,17:46:37.000,8,11144640,7525,0,1767894396,13139.01126649,26708.528241299995,53272.16231328001 2026-01-08,17:46:38.000,8,11144432,7525,0,1767894397,13138.99105756,29938.432558169996,53272.11340344001 2026-01-08,17:46:39.000,8,11144454,7525,0,1767894398,13138.96411231999,25324.205993640004,53271.98064816 2026-01-08,17:46:40.000,8,11144532,7405,0,1767894399,13138.92369445999,29938.284526439995,53272.07846784 2026-01-08,17:46:41.000,8,11144469,7725,0,1767894400,13138.876540289995,30399.657134070003,53272.16231328001 2026-01-08,17:46:43.000,8,11144495,7685,0,1767894402,13138.82938612,27631.104277439998,53272.04353224001 2026-01-08,17:46:44.000,8,11144520,7405,0,1767894403,13138.80244087999,24862.678305149995,53272.17628752 2026-01-08,17:46:45.000,8,11144449,7845,0,1767894404,13138.78223194999,27631.054933530002,53271.97366104001 2026-01-08,17:46:46.000,8,11144486,7325,0,1767894405,13138.60708789,32245.274448929995,53272.204236 2026-01-08,17:46:47.000,8,11144467,7925,0,1767894406,13138.654242059994,31783.7608587,53272.08545496 2026-01-08,17:46:48.000,8,11144438,7445,0,1767894407,13138.566670029999,28553.891787479995,53272.05750648 2026-01-08,17:46:49.000,8,11144452,7405,0,1767894408,13138.634033129994,29015.250296850005,53271.98763528 2026-01-08,17:46:50.000,8,11144320,7484,0,1767894409,13138.66097836999,33167.864583329996,53272.04353224001 2026-01-08,17:46:51.000,8,11144529,8085,0,1767894410,13138.62056050999,30860.68433433,53272.09244208001 2026-01-08,17:46:53.000,8,11144517,7925,0,1767894412,13138.64076943999,27169.45675374,53272.03654512 2026-01-08,17:46:55.000,8,11144257,7645,0,1767894414,13138.68792361,28553.52523272,53272.029558 2026-01-08,17:46:57.000,8,11144461,7565,0,1767894416,13138.613824199994,32244.90789417,53271.93173832 2026-01-08,17:46:59.000,8,11144524,7365,0,1767894418,13138.634033129994,33629.20194531001,53271.952699680005 2026-01-08,17:47:01.000,8,11144386,7325,0,1767894420,13138.53972478999,28092.152625090006,53271.87584136001 2026-01-08,17:47:03.000,8,11144376,7365,0,1767894422,13138.425207519998,30399.36811974,53271.87584136001 2026-01-08,17:47:05.000,8,11144498,7165,0,1767894424,13138.384789659998,33167.603765520005,53271.8199444 2026-01-08,17:47:06.000,8,11144442,7325,0,1767894425,13138.384789659998,33167.53327422,53271.8199444 2026-01-08,17:47:07.000,8,11144395,7845,0,1767894426,13138.398262279989,31783.45069698,53271.903789840006 2026-01-08,17:47:09.000,8,11144412,7365,0,1767894428,13138.270272389993,27169.160690279998,53271.903789840006 2026-01-08,17:47:11.000,8,11144502,7285,0,1767894430,13138.250063459993,29014.735710359993,53271.76404744 2026-01-08,17:47:13.000,8,11144483,7765,0,1767894432,13138.263536079998,27630.2724801,53271.833918640004 2026-01-08,17:47:15.000,8,11144430,7045,0,1767894434,13138.277008700003,32244.23822682,53271.84090576 2026-01-08,17:47:16.000,8,11144465,7885,0,1767894435,13138.189436669993,28091.539350780004,53271.833918640004 2026-01-08,17:47:17.000,8,11144582,7365,0,1767894436,13138.135546190002,31321.267439400006,53271.854880000006 2026-01-08,17:47:18.000,8,11144598,7525,0,1767894437,13138.074919400002,31321.373176349996,53271.77802168001 2026-01-08,17:47:19.000,8,11144437,8005,0,1767894438,13138.061446779997,34089.77095212,53271.882828480004 2026-01-08,17:47:20.000,8,11144436,7445,0,1767894439,13137.994083680001,31782.759882240003,53271.77103456 2026-01-08,17:47:21.000,8,11144493,7805,0,1767894440,13137.919984269996,32244.181833780007,53271.86885424 2026-01-08,17:47:22.000,8,11144430,7205,0,1767894441,13137.940193199996,29475.6642228,53271.86885424 2026-01-08,17:47:23.000,8,11144593,7965,0,1767894442,13137.933456890001,29475.586682370005,53271.785008800005 2026-01-08,17:47:25.000,8,11144544,7325,0,1767894444,13138.027765229992,32705.5755888,53271.8199444 2026-01-08,17:47:26.000,8,11144608,7405,0,1767894445,13138.041237849997,26707.17480834,53271.72911184001 2026-01-08,17:47:27.000,8,11144549,8165,0,1767894446,13138.054710470002,26245.844495490004,53271.77802168001 2026-01-08,17:47:28.000,8,11144475,7845,0,1767894447,13138.095128330002,28091.447712089997,53271.74308608 2026-01-08,17:47:29.000,8,11144441,7765,0,1767894448,13138.074919400002,30859.915979159996,53271.62430504 2026-01-08,17:47:30.000,8,11144637,7605,0,1767894449,13138.169227739992,29936.95224087,53271.76404744 2026-01-08,17:47:31.000,8,11144430,7445,0,1767894450,13138.122073569997,27168.533317709996,53271.79898304 2026-01-08,17:47:32.000,8,11144526,7525,0,1767894451,13138.142282499997,28552.785074069994,53271.715137600004 2026-01-08,17:47:33.000,8,11144480,7445,0,1767894452,13138.169227739992,32243.963310749998,53271.75706032001 2026-01-08,17:47:34.000,8,11144494,7565,0,1767894453,13138.068183089992,26707.097267909994,53271.715137600004 2026-01-08,17:47:36.000,8,11144523,7645,0,1767894455,13138.054710470002,26245.58367768,53271.79199592 2026-01-08,17:47:37.000,8,11144471,7685,0,1767894456,13138.021028919997,29475.32586456,53271.70116336 2026-01-08,17:47:38.000,8,11144511,7765,0,1767894457,13138.000819989997,29936.747816100004,53271.77103456 2026-01-08,17:47:39.000,8,11144422,7405,0,1767894458,13138.054710470002,35473.54336764,53271.736098960006 2026-01-08,17:47:40.000,8,11144513,8045,0,1767894459,13138.027765229992,29013.812274330005,53271.7500732 2026-01-08,17:47:41.000,8,11144563,7645,0,1767894460,13138.047974159992,30859.422540059997,53271.75706032001 2026-01-08,17:47:42.000,8,11144550,7165,0,1767894461,13138.000819989997,31320.87268812,53271.785008800005 2026-01-08,17:47:43.000,8,11144559,7885,0,1767894462,13138.007556299992,30398.049932430004,53271.67321488 2026-01-08,17:47:44.000,8,11144489,8045,0,1767894463,13137.973874750001,30859.478933100007,53271.74308608 2026-01-08,17:47:45.000,8,11144555,7725,0,1767894464,13137.980611059997,29936.656177409997,53271.63129216 2026-01-08,17:47:47.000,8,11144641,7484,0,1767894466,13137.946929509992,29475.31881543,53271.617317920005 2026-01-08,17:47:48.000,8,11144528,7325,0,1767894467,13137.919984269996,27168.32889294,53271.65924064001 2026-01-08,17:47:49.000,8,11144495,7845,0,1767894468,13137.933456890001,28552.651140600006,53271.63827928001 2026-01-08,17:47:50.000,8,11144458,7445,0,1767894469,13137.926720579992,31321.098260280007,53271.63129216 2026-01-08,17:47:51.000,8,11144498,7484,0,1767894470,13137.893039030001,31321.309734180002,53271.666227760004 2026-01-08,17:47:52.000,8,11144548,7445,0,1767894471,13137.872830100001,29937.022732170008,53271.75706032001 2026-01-08,17:47:53.000,8,11144451,7925,0,1767894472,13137.872830100001,30859.824340470004,53271.72212472 2026-01-08,17:47:54.000,8,11144401,7965,0,1767894473,13137.879566409996,26245.851544620004,53271.60334368 2026-01-08,17:47:55.000,8,11144485,7685,0,1767894474,13137.83241224,24861.529296959998,53271.6452664 2026-01-08,17:47:56.000,8,11144748,7125,0,1767894475,13137.72463127999,24861.437658270006,53271.67321488 2026-01-08,17:47:58.000,8,11144544,7445,0,1767894477,13137.62358662999,25784.239266570003,53271.785008800005 2026-01-08,17:47:59.000,8,11144542,7484,0,1767894478,13137.61011401,30398.169767640007,53271.70815048001 2026-01-08,17:48:00.000,8,11144584,7405,0,1767894479,13137.62358662999,28552.55245278,53271.736098960006 2026-01-08,17:48:01.000,8,11144563,7645,0,1767894480,13137.58316876999,25784.09828397,53271.69417624 2026-01-08,17:48:02.000,8,11144511,7845,0,1767894481,13137.56969615,23938.339986510007,53271.72911184001 2026-01-08,17:48:03.000,8,11144515,8045,0,1767894482,13137.536014599995,30398.07107982,53271.687189120006 2026-01-08,17:48:04.000,8,11144474,7285,0,1767894483,13137.50906936,31782.351032699997,53271.70815048001 2026-01-08,17:48:05.000,8,11144553,7645,0,1767894484,13137.50906936,29936.740766970004,53271.617317920005 2026-01-08,17:48:06.000,8,11144510,7245,0,1767894485,13137.52927829,27629.680353179996,53271.62430504 2026-01-08,17:48:07.000,8,11144441,7845,0,1767894486,13137.48212411999,34089.3198078,53271.70815048001 2026-01-08,17:48:09.000,8,11144624,7205,0,1767894488,13137.515805669995,29475.283569780004,53271.687189120006 2026-01-08,17:48:10.000,8,11144535,8125,0,1767894489,13137.61011401,31320.964326810004,53271.65225352 2026-01-08,17:48:11.000,8,11144551,7484,0,1767894490,13137.616850319995,33628.059986249995,53271.687189120006 2026-01-08,17:48:12.000,8,11144500,7325,0,1767894491,13137.65053187,34089.60882213,53271.519498240006 2026-01-08,17:48:13.000,8,11144488,7285,0,1767894492,13137.637059249995,31321.18284984,53271.65225352 2026-01-08,17:48:14.000,8,11144385,8005,0,1767894493,13137.69094973,27630.046907940006,53271.53347248 2026-01-08,17:48:15.000,8,11144487,7645,0,1767894494,13137.70442234999,29475.678321059997,53271.68020200001 2026-01-08,17:48:16.000,8,11144446,7165,0,1767894495,13137.70442234999,27630.10330098,53271.67321488 2026-01-08,17:48:17.000,8,11144475,7845,0,1767894496,13137.76504913999,31321.309734180002,53271.617317920005 2026-01-08,17:48:18.000,8,11144507,7645,0,1767894497,13137.657268179995,28091.59574382,53271.63129216 2026-01-08,17:48:20.000,8,11144504,7085,0,1767894499,13137.68421341999,29014.369155599998,53271.42167856001 2026-01-08,17:48:21.000,8,11144543,7805,0,1767894500,13137.66400448999,28552.89786015,53271.5753952 2026-01-08,17:48:22.000,8,11144525,7765,0,1767894501,13137.637059249995,29014.531285589997,53271.547446720004 2026-01-08,17:48:23.000,8,11144529,7685,0,1767894502,13137.64379555999,26246.006625480004,53271.55443384 2026-01-08,17:48:24.000,8,11144402,7205,0,1767894503,13137.65053187,32705.434606199997,53271.568408080006 2026-01-08,17:48:25.000,8,11144664,7365,0,1767894504,13137.68421341999,28091.377220790004,53271.519498240006 2026-01-08,17:48:26.000,8,11144537,7925,0,1767894505,13137.6707408,27168.695447699996,53271.55443384 2026-01-08,17:48:27.000,8,11144482,7325,0,1767894506,13137.778521759996,34551.192903660005,53271.55443384 2026-01-08,17:48:28.000,8,11144456,7405,0,1767894507,13137.879566409996,29937.128469119998,53271.63827928001 2026-01-08,17:48:29.000,8,11144625,7765,0,1767894508,13137.980611059997,28091.41246644,53271.65225352 2026-01-08,17:48:31.000,8,11144461,7765,0,1767894510,13138.068183089992,24861.67027956,53271.58238232 2026-01-08,17:48:32.000,8,11144491,7565,0,1767894511,13138.142282499997,29937.213058680005,53271.56142096001 2026-01-08,17:48:33.000,8,11144606,7565,0,1767894512,13138.149018809992,30860.000568720003,53271.69417624 2026-01-08,17:48:34.000,8,11144573,7845,0,1767894513,13138.175964050002,29475.81225453,53271.58238232 2026-01-08,17:48:35.000,8,11144571,7645,0,1767894514,13138.175964050002,28091.659185990007,53271.687189120006 2026-01-08,17:48:36.000,8,11144521,7845,0,1767894515,13138.189436669993,29937.325844759995,53271.58238232 2026-01-08,17:48:37.000,8,11144570,7325,0,1767894516,13138.202909289997,26707.329889200002,53271.55443384 2026-01-08,17:48:38.000,8,11144494,7445,0,1767894517,13138.229854529993,30860.155649580003,53271.65225352 2026-01-08,17:48:39.000,8,11144346,7325,0,1767894518,13138.256799770003,26246.04892026,53271.7500732 2026-01-08,17:48:40.000,8,11144471,8005,0,1767894519,13138.290481319993,29937.368139540005,53271.65924064001 2026-01-08,17:48:42.000,8,11144502,7365,0,1767894521,13138.418471209989,29014.735710359993,53271.63129216 2026-01-08,17:48:43.000,8,11144446,7405,0,1767894522,13138.445416449998,33167.34294771,53271.70116336 2026-01-08,17:48:44.000,8,11144400,7245,0,1767894523,13138.485834309999,25784.951228699996,53271.70116336 2026-01-08,17:48:45.000,8,11144543,7805,0,1767894524,13138.512779549994,30860.536302599998,53271.736098960006 2026-01-08,17:48:46.000,8,11144457,7925,0,1767894525,13138.58014264999,29014.904889480007,53271.75706032001 2026-01-08,17:48:47.000,8,11144484,7405,0,1767894526,13138.64076943999,30860.564499119995,53271.76404744 2026-01-08,17:48:48.000,8,11144547,7965,0,1767894527,13138.66771468,25785.141555209993,53271.79199592 2026-01-08,17:48:49.000,8,11144491,7885,0,1767894528,13138.76202301999,29476.545364050005,53271.79898304 2026-01-08,17:48:50.000,8,11144449,8085,0,1767894529,13138.68792361,31783.641023489996,53271.77802168001 2026-01-08,17:48:51.000,8,11144426,7245,0,1767894530,13138.775495639995,30860.740727369994,53271.80597016001 2026-01-08,17:48:53.000,8,11144537,7805,0,1767894532,13138.795704569995,26246.429573279995,53271.952699680005 2026-01-08,17:48:54.000,8,11144525,7525,0,1767894533,13138.775495639995,29476.29159537,53271.854880000006 2026-01-08,17:48:55.000,8,11144642,7525,0,1767894534,13138.68118729999,29014.883742089994,53271.93872544 2026-01-08,17:48:56.000,8,11144547,7845,0,1767894535,13138.66097836999,26246.415475019996,53271.93173832 2026-01-08,17:48:57.000,8,11144560,7205,0,1767894536,13138.674450989995,22555.096255740005,53271.98763528 2026-01-08,17:48:58.000,8,11144678,7725,0,1767894537,13138.62056050999,30860.543351729997,53271.833918640004 2026-01-08,17:48:59.000,8,11144573,7645,0,1767894538,13138.566670029999,30860.719579979996,53271.99462240001 2026-01-08,17:49:00.000,8,11144337,7765,0,1767894539,13138.553197409994,30399.19189149,53271.98064816 2026-01-08,17:49:01.000,8,11144417,7805,0,1767894540,13138.55993371999,32244.71756766,53272.04353224001 2026-01-08,17:49:02.000,8,11144353,7845,0,1767894541,13138.553197409994,32706.259354409995,53272.001609520004 2026-01-08,17:49:04.000,8,11144591,7725,0,1767894543,13138.68118729999,33167.65310943,53272.01558376001 2026-01-08,17:49:05.000,8,11144588,7525,0,1767894544,13138.714868849995,23478.137534459995,53271.97366104001 2026-01-08,17:49:06.000,8,11144561,7805,0,1767894545,13138.72834147,27169.555441560005,53271.87584136001 2026-01-08,17:49:07.000,8,11144513,8005,0,1767894546,13138.694659919995,28553.779001400006,53271.92475120001 2026-01-08,17:49:08.000,8,11144525,7885,0,1767894547,13138.86980398,33167.935074630004,53271.96667392 2026-01-08,17:49:09.000,8,11144560,7525,0,1767894548,13138.775495639995,29937.90387342,53271.97366104001 2026-01-08,17:49:10.000,8,11144598,7325,0,1767894549,13138.76202301999,27630.949196579997,53271.99462240001 2026-01-08,17:49:11.000,8,11144635,7885,0,1767894550,13138.84285873999,26246.69744022,53272.071480720006 2026-01-08,17:49:12.000,8,11144443,7885,0,1767894551,13138.795704569995,30399.382218,53271.93173832 2026-01-08,17:49:14.000,8,11144435,7885,0,1767894553,13138.91022184,30860.853513449998,53271.98064816 2026-01-08,17:49:16.000,8,11144460,7085,0,1767894555,13139.03147542,27631.181817870005,53271.91077696 2026-01-08,17:49:17.000,8,11144454,7285,0,1767894556,13138.96411231999,27631.132473959995,53272.12737768 2026-01-08,17:49:19.000,8,11144431,7725,0,1767894558,13139.065156969991,28092.674260710002,53272.01558376001 2026-01-08,17:49:21.000,8,11144490,7005,0,1767894560,13139.044948039991,28092.68835897,53272.1343648 2026-01-08,17:49:22.000,8,11144579,7805,0,1767894561,13138.997793869996,28554.194900069997,53272.10641632 2026-01-08,17:49:23.000,8,11144428,7405,0,1767894562,13139.024739109991,27169.964291099997,53272.18327464001 2026-01-08,17:49:24.000,8,11144557,7965,0,1767894563,13138.94390338999,30400.058934479996,53272.15532616 2026-01-08,17:49:25.000,8,11144604,7445,0,1767894564,13139.105574829991,26708.62692912,53272.05750648 2026-01-08,17:49:26.000,8,11144484,7565,0,1767894565,13138.957376009996,30861.417443850005,53272.16231328001 2026-01-08,17:49:27.000,8,11144495,7565,0,1767894566,13139.018002799996,29938.56649164,53272.15532616 2026-01-08,17:49:29.000,8,11144354,7245,0,1767894568,13139.018002799996,34552.786007040006,53272.0994292 2026-01-08,17:49:30.000,8,11144326,7525,0,1767894569,13139.058420659996,28554.554405699993,53272.14135192001 2026-01-08,17:49:31.000,8,11144513,7805,0,1767894570,13139.193146860001,28092.991471560003,53272.25314584 2026-01-08,17:49:32.000,8,11144495,7805,0,1767894571,13139.179674239997,30861.4526895,53272.28109432001 2026-01-08,17:49:33.000,8,11144555,7845,0,1767894572,13139.186410549992,32707.267380000005,53272.204236 2026-01-08,17:49:34.000,8,11144524,7445,0,1767894573,13139.179674239997,30399.932050140007,53272.1343648 2026-01-08,17:49:35.000,8,11144465,7885,0,1767894574,13139.247037339992,28554.293587890003,53272.30205568 2026-01-08,17:49:36.000,8,11144497,8085,0,1767894575,13139.226828409992,25785.832369950003,53272.19724888 2026-01-08,17:49:37.000,8,11144524,7285,0,1767894576,13139.206619479992,32706.957218280004,53272.190261760006 2026-01-08,17:49:38.000,8,11144548,7365,0,1767894577,13139.199883169997,31784.134462589995,53272.11340344001 2026-01-08,17:49:40.000,8,11144559,7925,0,1767894579,13139.112311140001,24862.840435139995,53272.16231328001 2026-01-08,17:49:41.000,8,11144505,7925,0,1767894580,13139.085365899991,28092.667211580003,53272.18327464001 2026-01-08,17:49:42.000,8,11144528,7484,0,1767894581,13139.071893280001,33629.73063006,53272.24615872 2026-01-08,17:49:43.000,8,11144575,7805,0,1767894582,13139.092102210001,29938.256329919997,53272.29506856 2026-01-08,17:49:44.000,8,11144472,7525,0,1767894583,13139.065156969991,32245.570512389997,53272.218210240004 2026-01-08,17:49:45.000,8,11144585,7725,0,1767894584,13139.004530179991,30861.16367517,53272.16231328001 2026-01-08,17:49:46.000,8,11144596,7365,0,1767894585,13139.004530179991,30399.819264060003,53272.14833904 2026-01-08,17:49:47.000,8,11144513,7965,0,1767894586,13138.99105756,27631.499028720005,53272.218210240004 2026-01-08,17:49:48.000,8,11144520,7325,0,1767894587,13138.997793869996,33168.393268080006,53272.21122312001 2026-01-08,17:49:49.000,8,11144618,7445,0,1767894588,13139.004530179991,31322.811198869997,53272.29506856 2026-01-08,17:49:51.000,8,11144375,7725,0,1767894590,13139.078629589996,29477.207982270003,53272.28109432001 2026-01-08,17:49:52.000,8,11144555,7484,0,1767894591,13139.038211729996,29938.686326850002,53272.19724888 2026-01-08,17:49:53.000,8,11144368,7445,0,1767894592,13138.856331359995,29015.898816810004,53272.30205568 2026-01-08,17:49:54.000,8,11144612,7525,0,1767894593,13138.97084863,26247.374156699996,53272.169300400004 2026-01-08,17:49:55.000,8,11144401,7845,0,1767894594,13138.88327659999,32707.46475564,53272.22519736 2026-01-08,17:49:56.000,8,11144532,7245,0,1767894595,13138.91022184,30400.390243589994,53272.239171600006 2026-01-08,17:49:57.000,8,11144590,7245,0,1767894596,13138.90348552999,29477.54634051,53272.35096552001 2026-01-08,17:49:58.000,8,11144673,8005,0,1767894597,13138.90348552999,31323.40332579,53272.218210240004 2026-01-08,17:49:59.000,8,11144577,7885,0,1767894598,13138.91022184,22556.506081739994,53272.2741072 2026-01-08,17:50:00.000,8,11144487,7565,0,1767894599,13138.84959505,29939.17976595,53272.190261760006 2026-01-08,17:50:02.000,8,11144597,7805,0,1767894601,13138.957376009996,30862.10120946,53272.32301704 2026-01-08,17:50:03.000,8,11144525,7885,0,1767894602,13138.99105756,31785.05084949,53272.30205568 2026-01-08,17:50:04.000,8,11144339,7845,0,1767894603,13139.01126649,23017.956229799995,53272.19724888 2026-01-08,17:50:05.000,8,11144579,7645,0,1767894604,13139.03147542,29016.505041990007,53272.288081440005 2026-01-08,17:50:06.000,8,11144454,7325,0,1767894605,13139.132520070001,29016.364059390005,53272.218210240004 2026-01-08,17:50:07.000,8,11144502,7484,0,1767894606,13139.065156969991,33630.71045913,53272.218210240004 2026-01-08,17:50:08.000,8,11144608,7484,0,1767894607,13139.058420659996,29939.278453770006,53272.19724888 2026-01-08,17:50:09.000,8,11144474,7445,0,1767894608,13138.977584939996,31323.494964480007,53272.190261760006 2026-01-08,17:50:10.000,8,11144490,7565,0,1767894609,13139.071893280001,29939.271404640007,53272.1343648 2026-01-08,17:50:11.000,8,11144480,7325,0,1767894610,13138.96411231999,30862.10825859,53272.29506856 2026-01-08,17:50:13.000,8,11144566,7165,0,1767894612,13139.024739109991,31323.41742405,53272.169300400004 2026-01-08,17:50:14.000,8,11144239,7685,0,1767894613,13138.9506397,30400.63696314,53272.16231328001 2026-01-08,17:50:15.000,8,11144749,7685,0,1767894614,13139.004530179991,31784.86757211,53272.16231328001 2026-01-08,17:50:16.000,8,11144425,7805,0,1767894615,13139.004530179991,27632.147548680005,53272.14135192001 2026-01-08,17:50:17.000,8,11144658,7245,0,1767894616,13138.997793869996,30400.66515966,53272.07846784 2026-01-08,17:50:18.000,8,11144592,7525,0,1767894617,13139.024739109991,25786.49498817,53272.1343648 2026-01-08,17:50:19.000,8,11144624,7365,0,1767894618,13139.044948039991,31323.551357520002,53272.25314584 2026-01-08,17:50:20.000,8,11144460,7285,0,1767894619,13138.96411231999,30862.143504239997,53272.22519736 2026-01-08,17:50:21.000,8,11144408,7484,0,1767894620,13139.03147542,28554.984402629998,53272.120390560005 2026-01-08,17:50:22.000,8,11144405,7925,0,1767894621,13139.044948039991,29016.307666349996,53272.17628752 2026-01-08,17:50:24.000,8,11144448,7205,0,1767894623,13138.957376009996,31323.600701429998,53272.16231328001 2026-01-08,17:50:25.000,8,11144455,7765,0,1767894624,13139.004530179991,30400.770896610004,53272.11340344001 2026-01-08,17:50:26.000,8,11144388,7445,0,1767894625,13139.03147542,31323.628897949995,53272.001609520004 2026-01-08,17:50:27.000,8,11144618,7325,0,1767894626,13139.058420659996,28093.65408978,53272.0994292 2026-01-08,17:50:28.000,8,11144580,7645,0,1767894627,13139.01126649,25786.551381209996,53272.28109432001 2026-01-08,17:50:29.000,8,11144565,7605,0,1767894628,13139.058420659996,29477.905846139998,53272.190261760006 2026-01-08,17:50:30.000,8,11144372,7285,0,1767894629,13139.044948039991,26247.96628362,53272.14833904 2026-01-08,17:50:31.000,8,11144510,7445,0,1767894630,13139.092102210001,29016.533238510005,53272.14833904 2026-01-08,17:50:32.000,8,11144474,7285,0,1767894631,13139.044948039991,27170.73264627,53272.16231328001 2026-01-08,17:50:33.000,8,11144500,7445,0,1767894632,13139.078629589996,34091.920936769995,53272.288081440005 2026-01-08,17:50:35.000,8,11144629,7525,0,1767894634,13139.058420659996,29939.17976595,53272.0994292 2026-01-08,17:50:36.000,8,11144516,7205,0,1767894635,13138.98432124999,32707.598689110004,53272.190261760006 2026-01-08,17:50:37.000,8,11144483,7765,0,1767894636,13138.997793869996,30861.819244259998,53272.1343648 2026-01-08,17:50:38.000,8,11144579,7925,0,1767894637,13138.97084863,25324.826317080006,53272.0994292 2026-01-08,17:50:39.000,8,11144496,7125,0,1767894638,13139.105574829991,29477.299620959995,53272.18327464001 2026-01-08,17:50:40.000,8,11144373,7965,0,1767894639,13138.92369445999,30861.727605570006,53272.071480720006 2026-01-08,17:50:41.000,8,11144455,7685,0,1767894640,13138.896749219995,28554.674240909997,53272.14833904 2026-01-08,17:50:42.000,8,11144445,7925,0,1767894641,13138.795704569995,30861.706458179993,53272.12737768 2026-01-08,17:50:43.000,8,11144615,7885,0,1767894642,13138.836122429995,29015.92701333,53272.22519736 2026-01-08,17:50:44.000,8,11144499,7805,0,1767894643,13138.755286709995,28093.287535020005,53272.09244208001 2026-01-08,17:50:46.000,8,11144682,7285,0,1767894645,13138.76202301999,31784.57150865,53272.239171600006 2026-01-08,17:50:47.000,8,11144591,7685,0,1767894646,13138.68118729999,30861.840391649996,53272.22519736 2026-01-08,17:50:48.000,8,11144507,7885,0,1767894647,13138.694659919995,28554.526209179996,53272.24615872 2026-01-08,17:50:49.000,8,11144477,7605,0,1767894648,13138.72834147,27170.507074110006,53272.12737768 2026-01-08,17:50:50.000,8,11144417,7765,0,1767894649,13138.654242059994,31323.23414667,53272.050519360004 2026-01-08,17:50:51.000,8,11144454,7365,0,1767894650,13138.62729682,27170.485926719994,53272.1343648 2026-01-08,17:50:52.000,8,11144389,7925,0,1767894651,13138.66097836999,24401.96126661,53272.12737768 2026-01-08,17:50:53.000,8,11144597,7845,0,1767894652,13138.546461099999,29477.666175720005,53272.08545496 2026-01-08,17:50:54.000,8,11144408,7484,0,1767894653,13138.58014264999,28554.779977860002,53272.169300400004 2026-01-08,17:50:55.000,8,11144466,7645,0,1767894654,13138.58014264999,27631.682306100003,53272.15532616 2026-01-08,17:50:57.000,8,11144589,7725,0,1767894656,13138.573406339994,35937.164647740006,53271.99462240001 2026-01-08,17:50:58.000,8,11144444,7125,0,1767894657,13138.512779549994,30399.946148400006,53272.04353224001 2026-01-08,17:50:59.000,8,11144469,7645,0,1767894658,13138.452152759994,30399.798116670005,53272.11340344001 2026-01-08,17:51:00.000,8,11144624,7365,0,1767894659,13138.384789659998,29938.319772090006,53272.18327464001 2026-01-08,17:51:01.000,8,11144600,7565,0,1767894660,13138.344371799998,28554.131457900003,53272.169300400004 2026-01-08,17:51:02.000,8,11144552,7525,0,1767894661,13138.303953939998,32706.802137420003,53272.06449360001 2026-01-08,17:51:03.000,8,11144655,7765,0,1767894662,13138.263536079998,28092.568523759997,53272.15532616 2026-01-08,17:51:04.000,8,11144647,7565,0,1767894663,13138.202909289997,33168.11130288,53272.06449360001 2026-01-08,17:51:05.000,8,11144455,7725,0,1767894664,13138.202909289997,30399.586642769995,53271.93173832 2026-01-08,17:51:06.000,8,11144500,7525,0,1767894665,13138.223118219998,29015.440623360002,53272.050519360004 2026-01-08,17:51:08.000,8,11144513,7605,0,1767894667,13138.344371799998,29476.961262719997,53272.029558 2026-01-08,17:51:09.000,8,11144622,7484,0,1767894668,13138.236590840002,24862.847484269994,53272.08545496 2026-01-08,17:51:10.000,8,11144420,7325,0,1767894669,13138.250063459993,29015.637999,53271.98064816 2026-01-08,17:51:11.000,8,11144415,7885,0,1767894670,13138.256799770003,28554.349980929997,53272.03654512 2026-01-08,17:51:12.000,8,11144404,7325,0,1767894671,13138.297217629988,30400.030737959998,53272.04353224001 2026-01-08,17:51:13.000,8,11144495,7885,0,1767894672,13138.216381910002,33629.68833528001,53271.98763528 2026-01-08,17:51:14.000,8,11144603,7645,0,1767894673,13138.155755120002,26247.063994979995,53272.04353224001 2026-01-08,17:51:15.000,8,11144456,7165,0,1767894674,13138.101864639997,27631.38624264,53272.01558376001 2026-01-08,17:51:16.000,8,11144544,7484,0,1767894675,13138.074919400002,24401.369139689996,53272.00859664 2026-01-08,17:51:17.000,8,11144628,7605,0,1767894676,13138.034501540002,28092.6954081,53272.1343648 2026-01-08,17:51:19.000,8,11144496,7325,0,1767894678,13137.859357479996,29938.425509039997,53272.00859664 2026-01-08,17:51:20.000,8,11144600,7405,0,1767894679,13137.845884859991,29938.460754689993,53271.98763528 2026-01-08,17:51:21.000,8,11144410,7525,0,1767894680,13137.657268179995,27170.070028050002,53272.07846784 2026-01-08,17:51:22.000,8,11144549,7885,0,1767894681,13137.75157652,28092.730653749997,53272.01558376001 2026-01-08,17:51:23.000,8,11144423,7725,0,1767894682,13137.71115866,28554.103261380005,53272.00859664 2026-01-08,17:51:24.000,8,11144497,7925,0,1767894683,13137.73136759,30861.1707243,53271.854880000006 2026-01-08,17:51:25.000,8,11144328,7325,0,1767894684,13137.66400448999,30399.776969280007,53271.91077696 2026-01-08,17:51:26.000,8,11144321,7885,0,1767894685,13137.697686039995,35013.947140770004,53271.92475120001 2026-01-08,17:51:27.000,8,11144566,7285,0,1767894686,13137.61011401,28092.476885070006,53272.029558 2026-01-08,17:51:28.000,8,11144503,8005,0,1767894687,13137.61011401,28553.8494927,53271.903789840006 2026-01-08,17:51:30.000,8,11144357,7845,0,1767894689,13137.515805669995,29938.016659500005,53272.001609520004 2026-01-08,17:51:31.000,8,11144466,7365,0,1767894690,13137.515805669995,24400.960290150004,53271.96667392 2026-01-08,17:51:32.000,8,11144429,7525,0,1767894691,13137.56295983999,29476.4396271,53272.00859664 2026-01-08,17:51:33.000,8,11144577,7725,0,1767894692,13137.42149732999,33167.63196204,53272.029558 2026-01-08,17:51:34.000,8,11144449,7805,0,1767894693,13137.44170625999,23939.38325775,53271.92475120001 2026-01-08,17:51:35.000,8,11144488,7685,0,1767894694,13137.354134229994,25784.979425219994,53271.96667392 2026-01-08,17:51:36.000,8,11144432,7005,0,1767894695,13137.259825889989,27630.702477030005,53271.903789840006 2026-01-08,17:51:37.000,8,11144566,7285,0,1767894696,13137.219408029989,31783.43659872,53271.882828480004 2026-01-08,17:51:38.000,8,11144507,7965,0,1767894697,13137.145308619998,28092.07508466,53271.882828480004 2026-01-08,17:51:39.000,8,11144441,7845,0,1767894698,13137.098154449988,27630.702477030005,53271.92475120001 2026-01-08,17:51:41.000,8,11144539,7685,0,1767894700,13137.111627069993,29937.699448650004,53271.82693152001 2026-01-08,17:51:42.000,8,11144465,7765,0,1767894701,13137.051000279993,27169.421508090003,53271.736098960006 2026-01-08,17:51:43.000,8,11144492,7205,0,1767894702,13137.111627069993,33167.74474812001,53271.8199444 2026-01-08,17:51:44.000,8,11144554,7525,0,1767894703,13137.084681829998,32706.308698320005,53271.86186712 2026-01-08,17:51:45.000,8,11144451,7805,0,1767894704,13137.064472899998,34090.51111077001,53271.79898304 2026-01-08,17:51:46.000,8,11144507,7805,0,1767894705,13137.098154449988,29015.1445599,53271.82693152001 2026-01-08,17:51:47.000,8,11144510,7165,0,1767894706,13137.118363379988,34551.96830796001,53271.82693152001 2026-01-08,17:51:48.000,8,11144326,7325,0,1767894707,13137.017318730002,35475.073028850005,53271.87584136001 2026-01-08,17:51:49.000,8,11144470,7365,0,1767894708,13136.990373489993,32706.329845710003,53271.6452664 2026-01-08,17:51:50.000,8,11144529,7725,0,1767894709,13137.003846109998,34552.109290559994,53271.68020200001 2026-01-08,17:51:52.000,8,11144404,7245,0,1767894711,13136.949955629992,26246.563506749997,53271.70815048001 2026-01-08,17:51:53.000,8,11144541,7765,0,1767894712,13136.835438360002,32244.936090689996,53271.715137600004 2026-01-08,17:51:54.000,8,11144435,7405,0,1767894713,13136.835438360002,29476.326841019996,53271.65924064001 2026-01-08,17:51:55.000,8,11144583,7605,0,1767894714,13136.714184780001,31321.901861100006,53271.61033080001 2026-01-08,17:51:56.000,8,11144588,7325,0,1767894715,13136.687239539991,27169.14659202,53271.547446720004 2026-01-08,17:51:57.000,8,11144390,7405,0,1767894716,13136.720921089996,27630.716575290004,53271.62430504 2026-01-08,17:51:58.000,8,11144531,7925,0,1767894717,13136.619876439996,33167.34294771,53271.59635656 2026-01-08,17:51:59.000,8,11144487,7845,0,1767894718,13136.707448469992,27630.547396170005,53271.63827928001 2026-01-08,17:52:00.000,8,11144629,7685,0,1767894719,13136.579458579996,30860.374172609998,53271.59635656 2026-01-08,17:52:01.000,8,11144608,7205,0,1767894720,13136.633349060001,29476.066023210005,53271.70116336 2026-01-08,17:52:03.000,8,11144524,7205,0,1767894722,13136.687239539991,29476.207005810007,53271.62430504 2026-01-08,17:52:04.000,8,11144481,7405,0,1767894723,13136.673766920001,26246.36613111,53271.61033080001 2026-01-08,17:52:05.000,8,11144441,7484,0,1767894724,13136.774811570001,31783.323812639996,53271.63827928001 2026-01-08,17:52:06.000,8,11144475,7685,0,1767894725,13136.707448469992,33629.018667929995,53271.44263992001 2026-01-08,17:52:07.000,8,11144508,7085,0,1767894726,13136.768075259992,32244.90789417,53271.59635656 2026-01-08,17:52:08.000,8,11144424,7365,0,1767894727,13136.848910979992,32244.766911569997,53271.61033080001 2026-01-08,17:52:09.000,8,11144281,7765,0,1767894728,13136.889328839992,25785.028769130004,53271.62430504 2026-01-08,17:52:10.000,8,11144401,7525,0,1767894729,13136.936483010002,31321.894811970007,53271.61033080001 2026-01-08,17:52:11.000,8,11144458,7165,0,1767894730,13136.916274080002,29476.185858419994,53271.617317920005 2026-01-08,17:52:12.000,8,11144467,7725,0,1767894731,13136.875856220002,25323.45173673,53271.56142096001 2026-01-08,17:52:14.000,8,11144520,7085,0,1767894733,13136.956691940002,30860.423516519993,53271.49154976001 2026-01-08,17:52:15.000,8,11144436,7325,0,1767894734,13136.963428249997,35936.02973780999,53271.505524 2026-01-08,17:52:16.000,8,11144481,7845,0,1767894735,13136.896065150002,32705.920996169996,53271.49154976001 2026-01-08,17:52:17.000,8,11144531,7725,0,1767894736,13136.916274080002,31783.295616119998,53271.61033080001 2026-01-08,17:52:18.000,8,11144515,7484,0,1767894737,13136.916274080002,31322.071040220006,53271.62430504 2026-01-08,17:52:19.000,8,11144666,7445,0,1767894738,13136.889328839992,30860.642039550003,53271.54045960001 2026-01-08,17:52:20.000,8,11144409,7845,0,1767894739,13136.882592529997,28553.384250119998,53271.55443384 2026-01-08,17:52:21.000,8,11144657,7605,0,1767894740,13136.902801459997,28092.018691620004,53271.505524 2026-01-08,17:52:22.000,8,11144631,7565,0,1767894741,13136.808493119992,30399.19894062,53271.51251112001 2026-01-08,17:52:23.000,8,11144438,7405,0,1767894742,13136.909537769992,31783.528237410006,53271.45661416 2026-01-08,17:52:25.000,8,11144554,7365,0,1767894744,13136.936483010002,29937.833382120007,53271.5753952 2026-01-08,17:52:26.000,8,11144313,7965,0,1767894745,13136.956691940002,27168.949216380002,53271.65924064001 2026-01-08,17:52:27.000,8,11144381,7725,0,1767894746,13136.949955629992,28092.307705950006,53271.47058840001 2026-01-08,17:52:28.000,8,11144493,7484,0,1767894747,13136.976900870002,29937.847480380005,53271.519498240006 2026-01-08,17:52:29.000,8,11144519,7605,0,1767894748,13137.017318730002,23016.800172479998,53271.42866568 2026-01-08,17:52:30.000,8,11144542,7365,0,1767894749,13136.949955629992,27169.329869399997,53271.63827928001 2026-01-08,17:52:31.000,8,11144337,7565,0,1767894750,13137.017318730002,29476.658150129995,53271.46360128 2026-01-08,17:52:32.000,8,11144546,7525,0,1767894751,13136.997109800002,24862.45273299,53271.519498240006 2026-01-08,17:52:33.000,8,11144420,7405,0,1767894752,13137.064472899998,29938.05190515,53271.42866568 2026-01-08,17:52:34.000,8,11144547,7765,0,1767894753,13137.044263969998,31322.47284063,53271.53347248 2026-01-08,17:52:36.000,8,11144365,7845,0,1767894755,13137.098154449988,27631.25230917,53271.38674296 2026-01-08,17:52:37.000,8,11144455,7725,0,1767894756,13137.064472899998,25785.430569539996,53271.519498240006 2026-01-08,17:52:38.000,8,11144313,7645,0,1767894757,13137.071209209993,30861.072036480007,53271.42167856001 2026-01-08,17:52:39.000,8,11144474,7245,0,1767894758,13137.037527660003,26708.366111309995,53271.49154976001 2026-01-08,17:52:40.000,8,11144417,8085,0,1767894759,13137.064472899998,26708.175784799998,53271.45661416 2026-01-08,17:52:41.000,8,11144646,7445,0,1767894760,13137.017318730002,30399.466807560006,53271.40770432 2026-01-08,17:52:42.000,8,11144406,7445,0,1767894761,13136.997109800002,28553.877689219997,53271.400717200006 2026-01-08,17:52:43.000,8,11144499,8085,0,1767894762,13136.956691940002,30860.82531693,53271.41469144 2026-01-08,17:52:44.000,8,11144338,7365,0,1767894763,13137.017318730002,29476.714543170005,53271.30289752001 2026-01-08,17:52:45.000,8,11144297,7925,0,1767894764,13136.997109800002,26246.746784129995,53271.34482024001 2026-01-08,17:52:47.000,8,11144559,7845,0,1767894766,13136.923010389997,31322.261366730003,53271.26796192 2026-01-08,17:52:48.000,8,11144472,7405,0,1767894767,13136.949955629992,30860.790071280004,53271.38674296 2026-01-08,17:52:49.000,8,11144637,7885,0,1767894768,13136.949955629992,28092.498032460004,53271.41469144 2026-01-08,17:52:50.000,8,11144570,7205,0,1767894769,13136.902801459997,29476.77798534,53271.39373008001 2026-01-08,17:52:51.000,8,11144360,7484,0,1767894770,13137.010582419993,26246.84547195,53271.39373008001 2026-01-08,17:52:52.000,8,11144465,8045,0,1767894771,13137.098154449988,28553.800148790004,53271.30289752001 2026-01-08,17:52:53.000,8,11144449,7725,0,1767894772,13137.044263969998,31322.367103679993,53271.35879448 2026-01-08,17:52:54.000,8,11144605,7925,0,1767894773,13137.077945519988,29937.967315589995,53271.30289752001 2026-01-08,17:52:55.000,8,11144604,7365,0,1767894774,13137.098154449988,29938.094199929998,53271.40770432 2026-01-08,17:52:56.000,8,11144307,7765,0,1767894775,13137.104890759998,29015.200952939995,53271.32385888001 2026-01-08,17:52:58.000,8,11144391,7765,0,1767894777,13137.131835999993,32245.098220679996,53271.49154976001 2026-01-08,17:52:59.000,8,11144541,7845,0,1767894778,13137.178990169989,32245.253301539997,53271.39373008001 2026-01-08,17:53:00.000,8,11144440,7405,0,1767894779,13137.118363379988,32245.091171549997,53271.51251112001 2026-01-08,17:53:01.000,8,11144477,7685,0,1767894780,13137.199199099989,29476.735690560003,53271.47058840001 2026-01-08,17:53:02.000,8,11144563,7765,0,1767894781,13137.098154449988,28553.912934869993,53271.56142096001 2026-01-08,17:53:03.000,8,11144284,7365,0,1767894782,13137.165517549998,23939.70751773,53271.498536880004 2026-01-08,17:53:04.000,8,11144634,7325,0,1767894783,13137.192462789993,28553.863590959998,53271.4356528 2026-01-08,17:53:05.000,8,11144604,7365,0,1767894784,13137.178990169989,33168.22408896001,53271.44263992001 2026-01-08,17:53:06.000,8,11144411,7565,0,1767894785,13137.084681829998,31322.360054549994,53271.449627040005 2026-01-08,17:53:07.000,8,11144370,7125,0,1767894786,13137.071209209993,25324.10025669,53271.3657816 2026-01-08,17:53:09.000,8,11144626,7285,0,1767894788,13137.044263969998,31322.45874237,53271.547446720004 2026-01-08,17:53:10.000,8,11144339,7765,0,1767894789,13137.131835999993,30860.881709969995,53271.40770432 2026-01-08,17:53:11.000,8,11144466,7205,0,1767894790,13137.071209209993,32706.491975700003,53271.47757552 2026-01-08,17:53:12.000,8,11144582,7445,0,1767894791,13137.084681829998,34551.90486579,53271.45661416 2026-01-08,17:53:13.000,8,11144447,7285,0,1767894792,13137.111627069993,29476.411430580003,53271.3657816 2026-01-08,17:53:14.000,8,11144439,8005,0,1767894793,13137.104890759998,32706.322796580003,53271.30289752001 2026-01-08,17:53:15.000,8,11144521,8005,0,1767894794,13137.030791349993,28553.391299249997,53271.2959104 2026-01-08,17:53:16.000,8,11144473,7645,0,1767894795,13137.077945519988,27630.547396170005,53271.41469144 2026-01-08,17:53:17.000,8,11144449,7805,0,1767894796,13137.084681829998,29014.84144731,53271.351807360006 2026-01-08,17:53:18.000,8,11144481,7805,0,1767894797,13137.003846109998,32244.59068332,53271.505524 2026-01-08,17:53:20.000,8,11144546,7285,0,1767894799,13137.017318730002,27630.462806609998,53271.379755840004 2026-01-08,17:53:21.000,8,11144669,7965,0,1767894800,13137.017318730002,29937.558466050003,53271.46360128 2026-01-08,17:53:22.000,8,11144471,7484,0,1767894801,13136.983637179997,27169.033805939995,53271.52648536 2026-01-08,17:53:23.000,8,11144673,7525,0,1767894802,13136.997109800002,29937.621908219997,53271.568408080006 2026-01-08,17:53:24.000,8,11144449,7845,0,1767894803,13136.949955629992,27630.406413570003,53271.49154976001 2026-01-08,17:53:25.000,8,11144446,7205,0,1767894804,13136.943219319997,32244.675272880006,53271.4356528 2026-01-08,17:53:26.000,8,11144524,7445,0,1767894805,13136.781547879997,29937.537318660005,53271.31687176 2026-01-08,17:53:27.000,8,11144503,7565,0,1767894806,13136.741130019996,31783.091191350002,53271.38674296 2026-01-08,17:53:28.000,8,11144494,7205,0,1767894807,13136.653557990001,29476.030777559994,53271.38674296 2026-01-08,17:53:29.000,8,11144460,7165,0,1767894808,13136.586194889991,28091.764922939998,53271.41469144 2026-01-08,17:53:31.000,8,11144558,7365,0,1767894810,13136.61314013,30398.8887789,53271.4356528 2026-01-08,17:53:32.000,8,11144456,7645,0,1767894811,13136.52556809999,22554.870683579997,53271.449627040005 2026-01-08,17:53:33.000,8,11144704,7325,0,1767894812,13136.50535916999,29475.97438452,53271.41469144 2026-01-08,17:53:34.000,8,11144646,7325,0,1767894813,13136.54577702999,32705.815259220006,53271.32385888001 2026-01-08,17:53:35.000,8,11144457,7765,0,1767894814,13136.518831789996,29937.41748345,53271.2959104 2026-01-08,17:53:36.000,8,11144398,7165,0,1767894815,13136.55251334,23016.29968425,53271.35879448 2026-01-08,17:53:37.000,8,11144549,7645,0,1767894816,13136.539040719996,32244.58363419,53271.14918088 2026-01-08,17:53:38.000,8,11144495,7765,0,1767894817,13136.559249649996,28091.976396840008,53271.2959104 2026-01-08,17:53:39.000,8,11144379,7645,0,1767894818,13136.52556809999,27630.554445300004,53271.24700056 2026-01-08,17:53:40.000,8,11144593,7565,0,1767894819,13136.633349060001,26246.246295899997,53271.330846000004 2026-01-08,17:53:42.000,8,11144443,7525,0,1767894821,13136.660294299996,29475.97438452,53271.35879448 2026-01-08,17:53:43.000,8,11144451,7805,0,1767894822,13136.626612749991,26707.49906832,53271.281936160005 2026-01-08,17:53:44.000,8,11144367,7645,0,1767894823,13136.808493119992,30398.916975419997,53271.33783312 2026-01-08,17:53:45.000,8,11144514,7165,0,1767894824,13136.687239539991,27168.913970730006,53271.40770432 2026-01-08,17:53:46.000,8,11144666,7525,0,1767894825,13136.727657399992,33167.14557207,53271.47058840001 2026-01-08,17:53:47.000,8,11144628,7445,0,1767894826,13136.821965739997,29014.411450379994,53271.33783312 2026-01-08,17:53:48.000,8,11144368,7325,0,1767894827,13136.788284189992,30398.691403260003,53271.44263992001 2026-01-08,17:53:49.000,8,11144552,7525,0,1767894828,13136.889328839992,28091.468859479995,53271.44263992001 2026-01-08,17:53:50.000,8,11144719,7845,0,1767894829,13136.909537769992,28552.72868103,53271.400717200006 2026-01-08,17:53:51.000,8,11144535,7765,0,1767894830,13136.949955629992,33628.49703231,53271.35879448 2026-01-08,17:53:53.000,8,11144511,7484,0,1767894832,13137.057736590003,27629.905925340005,53271.42167856001 2026-01-08,17:53:54.000,8,11144641,7645,0,1767894833,13137.024055039998,28091.341975140007,53271.48456264 2026-01-08,17:53:55.000,8,11144520,7525,0,1767894834,13137.253089579994,33628.059986249995,53271.53347248 2026-01-08,17:53:56.000,8,11144662,7245,0,1767894835,13137.212671719994,29936.761914360002,53271.65924064001 2026-01-08,17:53:57.000,8,11144292,7525,0,1767894836,13137.300243749989,27168.35004033,53271.49154976001 2026-01-08,17:53:58.000,8,11144587,7885,0,1767894837,13137.32045267999,28552.57360017,53271.63827928001 2026-01-08,17:53:59.000,8,11144368,7085,0,1767894838,13137.414761019994,31320.992523330002,53271.51251112001 2026-01-08,17:54:00.000,8,11144537,7645,0,1767894839,13137.46191518999,29013.896863889997,53271.51251112001 2026-01-08,17:54:01.000,8,11144647,7685,0,1767894840,13137.56969615,32243.392331220006,53271.46360128 2026-01-08,17:54:02.000,8,11144512,7205,0,1767894841,13137.46191518999,26706.526288380002,53271.58238232 2026-01-08,17:54:04.000,8,11144587,7645,0,1767894843,13137.52254197999,33165.91197432,53271.52648536 2026-01-08,17:54:05.000,8,11144535,7484,0,1767894844,13137.4686515,32243.13856254,53271.60334368 2026-01-08,17:54:06.000,8,11144396,7165,0,1767894845,13137.50233304999,25322.034861599997,53271.63827928001 2026-01-08,17:54:07.000,8,11144569,8005,0,1767894846,13137.414761019994,29013.23424567,53271.58238232 2026-01-08,17:54:08.000,8,11144357,7645,0,1767894847,13137.42823364,28090.369195199994,53271.70116336 2026-01-08,17:54:09.000,8,11144540,7245,0,1767894848,13137.4686515,29474.754885029994,53271.70815048001 2026-01-08,17:54:10.000,8,11144429,7605,0,1767894849,13137.50233304999,33165.90492519,53271.666227760004 2026-01-08,17:54:11.000,8,11144588,7165,0,1767894850,13137.576432459995,30397.337970299996,53271.77802168001 2026-01-08,17:54:12.000,8,11144606,7325,0,1767894851,13137.54948722,30858.858609660005,53271.65924064001 2026-01-08,17:54:13.000,8,11144652,7365,0,1767894852,13137.63032294,30397.42960899,53271.70116336 2026-01-08,17:54:15.000,8,11144526,7165,0,1767894854,13137.54948722,33166.21508691,53271.666227760004 2026-01-08,17:54:16.000,8,11144404,7484,0,1767894855,13137.60337769999,30397.570591590003,53271.715137600004 2026-01-08,17:54:17.000,8,11144600,7245,0,1767894856,13137.576432459995,27167.588734289995,53271.736098960006 2026-01-08,17:54:18.000,8,11144459,7845,0,1767894857,13137.61011401,28090.489030409997,53271.70815048001 2026-01-08,17:54:19.000,8,11144651,7885,0,1767894858,13137.576432459995,29936.212082219994,53271.77103456 2026-01-08,17:54:20.000,8,11144513,7645,0,1767894859,13137.556223529995,26244.836469899994,53271.785008800005 2026-01-08,17:54:21.000,8,11144553,7765,0,1767894860,13137.42823364,23937.895891320004,53271.84090576 2026-01-08,17:54:22.000,8,11144453,7885,0,1767894861,13137.515805669995,34550.04389547001,53271.81295728 2026-01-08,17:54:23.000,8,11144353,7645,0,1767894862,13137.50906936,33165.693451290004,53271.79898304 2026-01-08,17:54:24.000,8,11144503,7484,0,1767894863,13137.40128839999,28551.882785430003,53271.84789288001 2026-01-08,17:54:26.000,8,11144521,7484,0,1767894865,13137.44170625999,31319.90695731,53271.86885424 2026-01-08,17:54:27.000,8,11144507,8005,0,1767894866,13137.40128839999,25782.99157056,53271.81295728 2026-01-08,17:54:28.000,8,11144518,7205,0,1767894867,13137.54948722,27167.22217953,53271.833918640004 2026-01-08,17:54:29.000,8,11144568,7085,0,1767894868,13137.515805669995,29474.247347669996,53271.93173832 2026-01-08,17:54:30.000,8,11144527,7845,0,1767894869,13137.697686039995,28551.466886759998,53271.952699680005 2026-01-08,17:54:31.000,8,11144526,7525,0,1767894870,13137.64379555999,26244.314834279998,53271.91077696 2026-01-08,17:54:32.000,8,11144480,7405,0,1767894871,13137.63032294,28090.108377390003,53271.93173832 2026-01-08,17:54:33.000,8,11144499,7885,0,1767894872,13137.677477109995,25783.062061860008,53271.8898156 2026-01-08,17:54:34.000,8,11144532,7565,0,1767894873,13137.637059249995,29012.973427859994,53271.93173832 2026-01-08,17:54:35.000,8,11144423,7845,0,1767894874,13137.68421341999,26705.934161459998,53272.01558376001 2026-01-08,17:54:37.000,8,11144476,7085,0,1767894876,13137.637059249995,31781.279564940007,53271.98763528 2026-01-08,17:54:38.000,8,11144416,7205,0,1767894877,13137.54948722,25321.731749009996,53271.94571256001 2026-01-08,17:54:39.000,8,11144593,7845,0,1767894878,13137.536014599995,29935.796183550003,53271.86186712 2026-01-08,17:54:40.000,8,11144579,7685,0,1767894879,13137.556223529995,26705.962357979995,53271.97366104001 2026-01-08,17:54:41.000,8,11144607,7484,0,1767894880,13137.50233304999,26244.59679948,53272.00859664 2026-01-08,17:54:42.000,8,11144332,7325,0,1767894881,13137.48886043,25321.795191180005,53272.001609520004 2026-01-08,17:54:43.000,8,11144400,7365,0,1767894882,13137.44844257,29935.67634834,53271.98763528 2026-01-08,17:54:44.000,8,11144465,7845,0,1767894883,13137.44844257,24398.894895060002,53272.08545496 2026-01-08,17:54:45.000,8,11144580,7445,0,1767894884,13137.475387809995,28551.551476320004,53271.9596868 2026-01-08,17:54:46.000,8,11144530,7285,0,1767894885,13137.495596739995,31319.998596000005,53272.07846784 2026-01-08,17:54:48.000,8,11144446,7205,0,1767894887,13137.495596739995,25321.724699879996,53272.029558 2026-01-08,17:54:49.000,8,11144532,7165,0,1767894888,13137.455178879994,29935.880773109995,53272.16231328001 2026-01-08,17:54:50.000,8,11144477,8005,0,1767894889,13137.455178879994,27167.51824299,53271.96667392 2026-01-08,17:54:51.000,8,11144446,7205,0,1767894890,13137.414761019994,30858.59074272,53272.050519360004 2026-01-08,17:54:52.000,8,11144451,7725,0,1767894891,13137.40128839999,27167.320867350005,53272.050519360004 2026-01-08,17:54:53.000,8,11144453,7365,0,1767894892,13137.414761019994,31781.434645800007,53272.08545496 2026-01-08,17:54:54.000,8,11144506,7165,0,1767894893,13137.40128839999,29012.91703482,53272.0994292 2026-01-08,17:54:55.000,8,11144415,7805,0,1767894894,13137.367606849999,27167.299719960007,53272.14135192001 2026-01-08,17:54:56.000,8,11144482,7245,0,1767894895,13137.306980059999,26705.76498234,53272.04353224001 2026-01-08,17:54:57.000,8,11144493,7885,0,1767894896,13137.333925299994,29474.169807240003,53272.071480720006 2026-01-08,17:54:59.000,8,11144417,7525,0,1767894898,13137.327188989999,29012.58572571,53272.11340344001 2026-01-08,17:55:00.000,8,11144468,7365,0,1767894899,13137.246353269999,32703.742815000005,53272.14833904 2026-01-08,17:55:01.000,8,11144472,7165,0,1767894900,13137.300243749989,25782.65321232,53272.07846784 2026-01-08,17:55:02.000,8,11144536,7525,0,1767894901,13137.306980059999,29935.17586011,53272.120390560005 2026-01-08,17:55:03.000,8,11144459,7725,0,1767894902,13137.34066160999,27628.122495450007,53272.169300400004 2026-01-08,17:55:04.000,8,11144525,7405,0,1767894903,13137.36087053999,35471.837478179994,53272.0994292 2026-01-08,17:55:05.000,8,11144495,7685,0,1767894904,13137.387815779999,29935.02077925,53272.10641632 2026-01-08,17:55:06.000,8,11144563,7885,0,1767894905,13137.36087053999,29934.985533600004,53272.239171600006 2026-01-08,17:55:07.000,8,11144549,7845,0,1767894906,13137.36087053999,29473.56358206,53272.25314584 2026-01-08,17:55:08.000,8,11144550,7365,0,1767894907,13137.40128839999,28550.839514189996,53272.19724888 2026-01-08,17:55:10.000,8,11144369,7445,0,1767894909,13137.38107946999,25320.907000799998,53272.29506856 2026-01-08,17:55:11.000,8,11144683,7685,0,1767894910,13137.387815779999,31319.180896920006,53272.18327464001 2026-01-08,17:55:12.000,8,11144413,7685,0,1767894911,13137.40128839999,35010.366182729995,53272.23218448001 2026-01-08,17:55:13.000,8,11144513,7845,0,1767894912,13137.40802471,27628.059053279998,53272.22519736 2026-01-08,17:55:14.000,8,11144519,7725,0,1767894913,13137.40128839999,29473.634073359994,53272.204236 2026-01-08,17:55:15.000,8,11144461,7525,0,1767894914,13137.347397919999,30857.864682329993,53272.071480720006 2026-01-08,17:55:16.000,8,11144584,7165,0,1767894915,13137.354134229994,27166.651200000008,53272.120390560005 2026-01-08,17:55:17.000,8,11144559,7725,0,1767894916,13137.32045267999,29012.27556399,53272.24615872 2026-01-08,17:55:18.000,8,11144486,7165,0,1767894917,13137.280034819989,31780.69448715,53272.26712008 2026-01-08,17:55:19.000,8,11144443,7484,0,1767894918,13137.300243749989,33164.79821178,53272.3439784 2026-01-08,17:55:21.000,8,11144552,7125,0,1767894920,13137.219408029989,31319.293682999996,53272.30205568 2026-01-08,17:55:22.000,8,11144426,7405,0,1767894921,13137.118363379988,28089.262481790007,53272.169300400004 2026-01-08,17:55:23.000,8,11144556,7165,0,1767894922,13137.030791349993,28089.149695710003,53272.23218448001 2026-01-08,17:55:24.000,8,11144490,7245,0,1767894923,13137.030791349993,29934.752912309996,53272.29506856 2026-01-08,17:55:25.000,8,11144527,7765,0,1767894924,13136.997109800002,26705.017774559994,53272.26013296001 2026-01-08,17:55:26.000,8,11144478,7325,0,1767894925,13137.010582419993,28089.086253539994,53272.25314584 2026-01-08,17:55:27.000,8,11144404,7365,0,1767894926,13136.909537769992,28550.360173349996,53272.30205568 2026-01-08,17:55:28.000,8,11144456,7365,0,1767894927,13136.875856220002,33164.3329692,53272.17628752 2026-01-08,17:55:29.000,8,11144426,7205,0,1767894928,13136.923010389997,26243.306808690002,53272.30904280001 2026-01-08,17:55:30.000,8,11144555,7765,0,1767894929,13136.808493119992,34548.29571123001,53272.31602992 2026-01-08,17:55:32.000,8,11144541,7484,0,1767894931,13136.781547879997,27627.290698109995,53272.28109432001 2026-01-08,17:55:33.000,8,11144382,7125,0,1767894932,13136.693975850001,28549.951323810004,53272.357952640006 2026-01-08,17:55:34.000,8,11144592,7285,0,1767894933,13136.633349060001,27165.77005875,53272.19724888 2026-01-08,17:55:35.000,8,11144371,7645,0,1767894934,13136.55251334,27165.685469189993,53272.26013296001 2026-01-08,17:55:36.000,8,11144511,7605,0,1767894935,13136.579458579996,34086.528352320005,53272.26712008 2026-01-08,17:55:37.000,8,11144457,7484,0,1767894936,13136.518831789996,29933.991606270007,53272.31602992 2026-01-08,17:55:38.000,8,11144549,7605,0,1767894937,13136.498622859996,33624.753944280004,53272.357952640006 2026-01-08,17:55:39.000,8,11144574,7165,0,1767894938,13136.46494130999,23935.70361189,53272.23218448001 2026-01-08,17:55:40.000,8,11144466,7285,0,1767894939,13136.35042404,29472.42867213,53272.26712008 2026-01-08,17:55:41.000,8,11144436,7365,0,1767894940,13136.417787139995,32240.72776008,53272.46275944 2026-01-08,17:55:43.000,8,11144534,7245,0,1767894942,13136.26958832,27165.340061819996,53272.30205568 2026-01-08,17:55:44.000,8,11144442,7405,0,1767894943,13136.316742489995,29010.922131030005,53272.37192688 2026-01-08,17:55:45.000,8,11144590,7365,0,1767894944,13136.30326986999,30856.476003720003,53272.35096552001 2026-01-08,17:55:46.000,8,11144487,7605,0,1767894945,13136.30326986999,25319.891926080003,53272.288081440005 2026-01-08,17:55:47.000,8,11144426,7085,0,1767894946,13136.357160349995,29933.491118039994,53272.44179808 2026-01-08,17:55:48.000,8,11144439,7965,0,1767894947,13136.357160349995,29472.097363020002,53272.32301704 2026-01-08,17:55:49.000,8,11144405,7525,0,1767894948,13136.42452344999,28549.542474269998,53272.26013296001 2026-01-08,17:55:50.000,8,11144567,7885,0,1767894949,13136.33021511,26703.896962889994,53272.12737768 2026-01-08,17:55:51.000,8,11144508,7165,0,1767894950,13136.32347879999,29933.56865847,53272.28109432001 2026-01-08,17:55:52.000,8,11144425,7765,0,1767894951,13136.35042404,25319.560616970004,53272.25314584 2026-01-08,17:55:54.000,8,11144524,7245,0,1767894953,13136.24937939,32240.4035001,53272.2741072 2026-01-08,17:55:55.000,8,11144588,7484,0,1767894954,13136.155071049994,29471.907036510005,53272.15532616 2026-01-08,17:55:56.000,8,11144505,7965,0,1767894955,13136.18201628999,26242.150751370005,53272.21122312001 2026-01-08,17:55:57.000,8,11144399,7605,0,1767894956,13136.107916879999,32701.54348644,53272.21122312001 2026-01-08,17:55:58.000,8,11144364,7365,0,1767894957,13136.168543669999,29471.829496079998,53272.21122312001 2026-01-08,17:55:59.000,8,11144551,7845,0,1767894958,13136.14159842999,31317.390417899995,53272.23218448001 2026-01-08,17:56:00.000,8,11144510,7605,0,1767894959,13136.195488909994,32701.54348644,53272.190261760006 2026-01-08,17:56:01.000,8,11144491,7885,0,1767894960,13136.175279979994,30394.56061308,53272.190261760006 2026-01-08,17:56:02.000,8,11144537,7645,0,1767894961,13136.22917046,32701.465946009994,53272.204236 2026-01-08,17:56:03.000,8,11144392,7365,0,1767894962,13136.276324629995,29933.26554588,53272.28109432001 2026-01-08,17:56:05.000,8,11144416,7245,0,1767894964,13136.26958832,31317.277631820005,53272.28109432001 2026-01-08,17:56:06.000,8,11144402,7525,0,1767894965,13136.276324629995,35008.441770239995,53272.28109432001 2026-01-08,17:56:07.000,8,11144510,7484,0,1767894966,13136.24937939,28548.908052569997,53272.26712008 2026-01-08,17:56:08.000,8,11144377,7725,0,1767894967,13136.134862119994,29010.34410237,53272.26712008 2026-01-08,17:56:09.000,8,11144541,7685,0,1767894968,13136.094444259994,27164.599903170005,53272.3439784 2026-01-08,17:56:10.000,8,11144464,7085,0,1767894969,13136.060762709989,30855.651255510005,53272.190261760006 2026-01-08,17:56:11.000,8,11144432,7205,0,1767894970,13136.054026399994,32701.050047340002,53272.239171600006 2026-01-08,17:56:12.000,8,11144482,7165,0,1767894971,13135.912563889993,30855.489125520005,53272.169300400004 2026-01-08,17:56:13.000,8,11144535,8045,0,1767894972,13135.798046620002,29009.822466750004,53272.14135192001 2026-01-08,17:56:14.000,8,11144485,7805,0,1767894973,13135.872146029993,28087.006760189994,53272.24615872 2026-01-08,17:56:16.000,8,11144432,7085,0,1767894975,13135.723947209997,29932.60997679,53272.3439784 2026-01-08,17:56:17.000,8,11144460,7445,0,1767894976,13135.703738279997,31316.664357510002,53272.25314584 2026-01-08,17:56:18.000,8,11144448,7484,0,1767894977,13135.683529349997,31778.13565296,53272.26712008 2026-01-08,17:56:19.000,8,11144343,8005,0,1767894978,13135.622902559997,34084.97049459,53272.22519736 2026-01-08,17:56:20.000,8,11144461,7685,0,1767894979,13135.542066839997,33623.54854305,53272.14833904 2026-01-08,17:56:21.000,8,11144542,7285,0,1767894980,13135.488176359991,31316.579767949996,53272.1343648 2026-01-08,17:56:22.000,8,11144579,7605,0,1767894981,13135.420813259996,29932.546534620007,53272.14135192001 2026-01-08,17:56:23.000,8,11144674,7325,0,1767894982,13135.33324123,29932.419650280004,53272.17628752 2026-01-08,17:56:24.000,8,11144473,7805,0,1767894983,13135.346713849991,30855.22125858,53272.120390560005 2026-01-08,17:56:25.000,8,11144366,7405,0,1767894984,13135.26587812999,29009.660336760004,53272.14833904 2026-01-08,17:56:27.000,8,11144493,7845,0,1767894986,13135.15136086,29932.532436359994,53272.022570880006 2026-01-08,17:56:28.000,8,11144494,7325,0,1767894987,13135.08399775999,24395.800326990007,53271.87584136001 2026-01-08,17:56:29.000,8,11144357,7845,0,1767894988,13135.057052519995,30393.806356169996,53271.93173832 2026-01-08,17:56:30.000,8,11144419,7484,0,1767894989,13134.956007869994,30855.256504229998,53271.9596868 2026-01-08,17:56:31.000,8,11144394,7085,0,1767894990,13134.814545359994,33623.471002620005,53272.09244208001 2026-01-08,17:56:32.000,8,11144464,7445,0,1767894991,13134.807809049998,29009.68853328,53271.98064816 2026-01-08,17:56:33.000,8,11144435,7765,0,1767894992,13134.713500709993,27164.092365810007,53271.79898304 2026-01-08,17:56:34.000,8,11144286,7205,0,1767894993,13134.767391189998,29009.70263154,53271.93872544 2026-01-08,17:56:35.000,8,11144363,7685,0,1767894994,13134.720237019988,27625.542513869994,53271.91776408 2026-01-08,17:56:36.000,8,11144521,8005,0,1767894995,13134.713500709993,34084.9493472,53271.97366104001 2026-01-08,17:56:38.000,8,11144545,7685,0,1767894997,13134.726973329998,24857.426703300007,53271.8898156 2026-01-08,17:56:39.000,8,11144391,7605,0,1767894998,13134.767391189998,28087.161841049994,53271.97366104001 2026-01-08,17:56:40.000,8,11144513,7725,0,1767894999,13134.753918569993,30855.496174650005,53271.9596868 2026-01-08,17:56:41.000,8,11144412,7205,0,1767895000,13134.713500709993,32701.106440379997,53271.785008800005 2026-01-08,17:56:42.000,8,11144511,7725,0,1767895001,13134.686555469998,27164.50121535,53271.9596868 2026-01-08,17:56:43.000,8,11144480,7205,0,1767895002,13134.673082849993,31778.382372509994,53271.92475120001 2026-01-08,17:56:44.000,8,11144526,7165,0,1767895003,13134.733709639993,30394.271598749998,53271.72911184001 2026-01-08,17:56:45.000,8,11144415,7685,0,1767895004,13134.693291779993,33162.598883219995,53271.81295728 2026-01-08,17:56:46.000,8,11144362,7165,0,1767895005,13134.679819159988,31778.46696207,53271.8199444 2026-01-08,17:56:47.000,8,11144455,7645,0,1767895006,13134.585510819998,29010.231316289995,53271.76404744 2026-01-08,17:56:49.000,8,11144408,7165,0,1767895008,13134.531620339993,26241.953375729994,53271.67321488 2026-01-08,17:56:50.000,8,11144462,7525,0,1767895009,13134.518147720002,31778.509256849997,53271.6452664 2026-01-08,17:56:51.000,8,11144547,7845,0,1767895010,13134.457520930002,29933.047022850005,53271.6452664 2026-01-08,17:56:52.000,8,11144373,7645,0,1767895011,13134.403630449997,31778.727779880006,53271.77103456 2026-01-08,17:56:53.000,8,11144489,7805,0,1767895012,13134.457520930002,25780.665357660007,53271.715137600004 2026-01-08,17:56:54.000,8,11144477,7765,0,1767895013,13134.410366759992,27626.27562339,53271.77802168001 2026-01-08,17:56:55.000,8,11144428,7165,0,1767895014,13134.383421519997,33163.04297841,53271.61033080001 2026-01-08,17:56:56.000,8,11144477,7805,0,1767895015,13134.410366759992,29010.619018440004,53271.54045960001 2026-01-08,17:56:57.000,8,11144373,7605,0,1767895016,13134.383421519997,29010.626067570003,53271.49154976001 2026-01-08,17:56:58.000,8,11144429,7605,0,1767895017,13134.369948899992,27165.156784439998,53271.59635656 2026-01-08,17:57:00.000,8,11144466,7205,0,1767895019,13134.309322109992,26703.82647159,53271.56142096001 2026-01-08,17:57:01.000,8,11144654,7165,0,1767895020,13134.268904249991,28549.429688189994,53271.42866568 2026-01-08,17:57:02.000,8,11144600,7765,0,1767895021,13134.228486389991,38700.134593409995,53271.47058840001 2026-01-08,17:57:03.000,8,11144496,7365,0,1767895022,13134.19480484,25319.821434779995,53271.51251112001 2026-01-08,17:57:04.000,8,11144417,7845,0,1767895023,13134.248695319991,30856.51124937,53271.6452664 2026-01-08,17:57:05.000,8,11144437,7765,0,1767895024,13134.275640560001,33624.9936147,53271.51251112001 2026-01-08,17:57:06.000,8,11144377,7845,0,1767895025,13134.262167939996,28549.50722862,53271.379755840004 2026-01-08,17:57:07.000,8,11144474,7085,0,1767895026,13134.17459591,29472.414573870003,53271.351807360006 2026-01-08,17:57:08.000,8,11144576,7365,0,1767895027,13134.241959009996,30856.49010198,53271.38674296 2026-01-08,17:57:09.000,8,11144449,7885,0,1767895028,13134.11396912,29933.949311489996,53271.35879448 2026-01-08,17:57:11.000,8,11144387,7285,0,1767895030,13133.938825059995,27627.22725594,53271.51251112001 2026-01-08,17:57:12.000,8,11144414,7085,0,1767895031,13133.878198269995,31779.651215909995,53271.3657816 2026-01-08,17:57:13.000,8,11144472,7165,0,1767895032,13133.76368099999,28550.00066772,53271.47757552 2026-01-08,17:57:14.000,8,11144420,7365,0,1767895033,13133.655900039994,29934.188981910003,53271.31687176 2026-01-08,17:57:15.000,8,11144461,7725,0,1767895034,13133.568328009998,30857.032884989996,53271.21905208 2026-01-08,17:57:16.000,8,11144467,7645,0,1767895035,13133.635691109994,29011.47196317,53271.25398768001 2026-01-08,17:57:17.000,8,11144378,7125,0,1767895036,13133.548119079998,29011.486061429998,53271.17712936001 2026-01-08,17:57:18.000,8,11144343,7685,0,1767895037,13133.521173839988,23013.381344430003,53271.13520664001 2026-01-08,17:57:19.000,8,11144579,7725,0,1767895038,13133.602009559989,32241.37628004,53271.065335440006 2026-01-08,17:57:20.000,8,11144476,7405,0,1767895039,13133.527910149998,32241.496115250004,53271.044374080004 2026-01-08,17:57:22.000,8,11144503,7645,0,1767895041,13133.561591699989,31780.3772763,53271.13520664001 2026-01-08,17:57:23.000,8,11144418,7325,0,1767895042,13133.534646459993,28089.50215221,53271.14918088 2026-01-08,17:57:24.000,8,11144477,7845,0,1767895043,13133.480755979988,34087.70555703,53271.1212324 2026-01-08,17:57:25.000,8,11144411,7565,0,1767895044,13133.500964909988,32242.045947389997,53271.1212324 2026-01-08,17:57:26.000,8,11144401,7845,0,1767895045,13133.467283359998,29012.296711379997,53271.13520664001 2026-01-08,17:57:27.000,8,11144421,7845,0,1767895046,13133.447074429998,29012.388350070003,53270.98847712001 2026-01-08,17:57:28.000,8,11144419,7565,0,1767895047,13133.325820849997,33164.988538289996,53270.98847712001 2026-01-08,17:57:29.000,8,11144460,7005,0,1767895048,13133.298875610002,27166.933165199996,53270.897644560006 2026-01-08,17:57:30.000,8,11144377,7765,0,1767895049,13133.319084540002,31780.89186279,53270.946554400005 2026-01-08,17:57:31.000,8,11144477,7805,0,1767895050,13133.157413100002,29935.147663590004,53270.84174760001 2026-01-08,17:57:33.000,8,11144469,7765,0,1767895052,13133.184358339997,31319.286633869997,53271.044374080004 2026-01-08,17:57:34.000,8,11144445,7605,0,1767895053,13133.123731549997,34087.69145877,53270.995464240004 2026-01-08,17:57:35.000,8,11144370,7205,0,1767895054,13133.137204170001,33626.43163722,53270.95354152 2026-01-08,17:57:36.000,8,11144727,7885,0,1767895055,13133.096786310001,29935.34503923,53270.897644560006 2026-01-08,17:57:37.000,8,11144470,7525,0,1767895056,13133.029423209991,25782.617966670005,53270.98847712001 2026-01-08,17:57:38.000,8,11144519,7845,0,1767895057,13133.069841069992,29473.775055959995,53270.95354152 2026-01-08,17:57:39.000,8,11144453,7685,0,1767895058,13133.042895829996,29935.415530529994,53270.93258016 2026-01-08,17:57:40.000,8,11144409,7765,0,1767895059,13132.989005349991,27628.298723700005,53270.90463168 2026-01-08,17:57:41.000,8,11144407,7565,0,1767895060,13132.989005349991,30857.96337015,53270.72296656001 2026-01-08,17:57:42.000,8,11144590,7365,0,1767895061,13132.928378559991,23937.3037644,53270.98149 2026-01-08,17:57:44.000,8,11144322,7325,0,1767895063,13133.056368450001,30396.936169890003,53270.97450288 2026-01-08,17:57:45.000,8,11144378,7365,0,1767895064,13132.968796419991,35010.746835750004,53270.82078624001 2026-01-08,17:57:46.000,8,11144500,7365,0,1767895065,13133.009214279991,29012.75490483,53270.88367032 2026-01-08,17:57:47.000,8,11144366,7565,0,1767895066,13133.063104759996,29473.965382470007,53270.876683200004 2026-01-08,17:57:48.000,8,11144435,7845,0,1767895067,13133.096786310001,29012.72670831,53270.86969608001 2026-01-08,17:57:49.000,8,11144557,7925,0,1767895068,13133.150676789992,32704.12346802,53270.95354152 2026-01-08,17:57:50.000,8,11144422,7405,0,1767895069,13133.184358339997,34088.18489787,53270.83476048 2026-01-08,17:57:51.000,8,11144516,7165,0,1767895070,13133.204567269997,25783.13960229,53270.77187640001 2026-01-08,17:57:52.000,8,11144403,7845,0,1767895071,13133.325820849997,29935.704544859997,53270.681043840006 2026-01-08,17:57:53.000,8,11144435,7685,0,1767895072,13133.379711330002,29935.923067890006,53270.85572184 2026-01-08,17:57:55.000,8,11144391,7685,0,1767895074,13133.507701219998,29013.424572179996,53270.81379912 2026-01-08,17:57:56.000,8,11144236,7125,0,1767895075,13133.615482179994,29936.501096549997,53270.79283776 2026-01-08,17:57:57.000,8,11144431,8005,0,1767895076,13133.669372659999,26706.639074460007,53270.77187640001 2026-01-08,17:57:58.000,8,11144386,7325,0,1767895077,13133.642427419989,31782.15365706,53270.89065744001 2026-01-08,17:57:59.000,8,11144309,7645,0,1767895078,13133.649163729999,27629.708549699993,53270.71597944 2026-01-08,17:58:00.000,8,11144421,7765,0,1767895079,13133.655900039994,32705.09624796,53270.88367032 2026-01-08,17:58:01.000,8,11144250,7285,0,1767895080,13133.548119079998,27629.722647960007,53270.84174760001 2026-01-08,17:58:02.000,8,11144496,7445,0,1767895081,13133.527910149998,34089.47488866,53270.86270896 2026-01-08,17:58:03.000,8,11144504,7285,0,1767895082,13133.521173839988,26706.906941399997,53270.96052864 2026-01-08,17:58:04.000,8,11144369,8005,0,1767895083,13133.426865499998,26706.85759749,53270.93956728001 2026-01-08,17:58:06.000,8,11144398,7085,0,1767895085,13133.359502400002,29936.839454789995,53270.79982488001 2026-01-08,17:58:07.000,8,11144419,7685,0,1767895086,13133.372975019993,29475.283569780004,53270.85572184 2026-01-08,17:58:08.000,8,11144427,7645,0,1767895087,13133.467283359998,29936.578636980004,53270.90463168 2026-01-08,17:58:09.000,8,11144366,7325,0,1767895088,13133.440338119988,29013.86866737,53270.81379912 2026-01-08,17:58:10.000,8,11144341,8085,0,1767895089,13133.359502400002,30398.113374599998,53270.778863520005 2026-01-08,17:58:11.000,8,11144340,7165,0,1767895090,13133.292139299992,36396.387270720006,53270.63912112 2026-01-08,17:58:12.000,8,11144363,7925,0,1767895091,13133.346029779997,30859.634013960007,53270.77187640001 2026-01-08,17:58:13.000,8,11144467,7645,0,1767895092,13133.399920260003,27168.357089459998,53270.69501808 2026-01-08,17:58:14.000,8,11144327,7605,0,1767895093,13133.406656569998,27629.821335779998,53270.82078624001 2026-01-08,17:58:15.000,8,11144473,7685,0,1767895094,13133.386447639998,31782.365130959995,53270.848734720006 2026-01-08,17:58:17.000,8,11144477,7484,0,1767895096,13133.346029779997,28091.179845150007,53270.95354152 2026-01-08,17:58:18.000,8,11144667,7525,0,1767895097,13133.420129190003,29013.903913019996,53271.02341272 2026-01-08,17:58:19.000,8,11144511,7605,0,1767895098,13133.433601809993,31782.421524000005,53270.91860592001 2026-01-08,17:58:20.000,8,11144521,7845,0,1767895099,13133.453810739993,28091.320827749994,53270.83476048 2026-01-08,17:58:21.000,8,11144341,7525,0,1767895100,13133.433601809993,28552.651140600006,53270.83476048 2026-01-08,17:58:22.000,8,11144211,7645,0,1767895101,13133.420129190003,29475.50209281,53270.92559304 2026-01-08,17:58:23.000,8,11144450,7205,0,1767895102,13133.413392879993,34551.05192106,53270.86270896 2026-01-08,17:58:24.000,8,11144500,7365,0,1767895103,13133.447074429998,25784.133529619998,53270.9116188 2026-01-08,17:58:25.000,8,11144551,7765,0,1767895104,13133.453810739993,32243.906917710003,53270.63213400001 2026-01-08,17:58:26.000,8,11144447,7645,0,1767895105,13133.494228599993,29014.066043009996,53270.70200520001 2026-01-08,17:58:28.000,8,11144515,7484,0,1767895107,13133.541382769989,28091.236238190002,53270.81379912 2026-01-08,17:58:29.000,8,11144461,7645,0,1767895108,13133.655900039994,29014.122436050005,53270.90463168 2026-01-08,17:58:30.000,8,11144647,7445,0,1767895109,13133.581800629989,30398.374192410003,53270.95354152 2026-01-08,17:58:31.000,8,11144272,7365,0,1767895110,13133.581800629989,30398.212062420003,53270.79982488001 2026-01-08,17:58:32.000,8,11144453,7685,0,1767895111,13133.642427419989,30859.648112220006,53271.016425600006 2026-01-08,17:58:33.000,8,11144430,7165,0,1767895112,13133.655900039994,23938.459821719996,53270.93258016 2026-01-08,17:58:34.000,8,11144491,7845,0,1767895113,13133.75020838,29936.578636980004,53271.03039984 2026-01-08,17:58:35.000,8,11144548,7245,0,1767895114,13133.81083517,29936.79716001,53270.88367032 2026-01-08,17:58:36.000,8,11144303,7725,0,1767895115,13133.77041731,29936.80420914,53270.9116188 2026-01-08,17:58:37.000,8,11144337,7725,0,1767895116,13133.87146196,29936.754865230003,53270.88367032 2026-01-08,17:58:39.000,8,11144465,7484,0,1767895118,13133.90514350999,32243.906917710003,53270.995464240004 2026-01-08,17:58:40.000,8,11144529,7685,0,1767895119,13133.86472564999,29014.312762560003,53271.044374080004 2026-01-08,17:58:41.000,8,11144529,7765,0,1767895120,13133.91187982,31321.373176349996,53271.02341272 2026-01-08,17:58:42.000,8,11144575,7845,0,1767895121,13133.86472564999,29014.284566040005,53270.88367032 2026-01-08,17:58:43.000,8,11144485,7805,0,1767895122,13133.82430778999,31782.94315962,53270.90463168 2026-01-08,17:58:44.000,8,11144349,7685,0,1767895123,13133.817571479995,31321.598748510005,53270.92559304 2026-01-08,17:58:45.000,8,11144464,7325,0,1767895124,13133.84451671999,27630.392315310004,53271.0513612 2026-01-08,17:58:46.000,8,11144571,7725,0,1767895125,13133.79062624,32705.857554000002,53270.91860592001 2026-01-08,17:58:47.000,8,11144400,7205,0,1767895126,13133.898407199995,29937.44567997,53271.00245136 2026-01-08,17:58:48.000,8,11144477,7685,0,1767895127,13133.93208875,29475.826352789998,53270.97450288 2026-01-08,17:58:50.000,8,11144615,7685,0,1767895129,13133.90514350999,29937.346992150007,53271.044374080004 2026-01-08,17:58:51.000,8,11144307,7645,0,1767895130,13134.15438698,32705.857554000002,53270.946554400005 2026-01-08,17:58:52.000,8,11144495,7685,0,1767895131,13134.08702387999,28091.59574382,53270.946554400005 2026-01-08,17:58:53.000,8,11144413,7605,0,1767895132,13134.147650669991,28553.102284919994,53271.07930968 2026-01-08,17:58:54.000,8,11144512,6685,0,1767895133,13134.221750079996,24400.52324409,53271.17014224 2026-01-08,17:58:55.000,8,11144433,7885,0,1767895134,13134.10723280999,29937.544367790004,53271.07232256 2026-01-08,17:58:56.000,8,11144395,7605,0,1767895135,13134.08702387999,29937.720596040002,53271.15616800001 2026-01-08,17:58:57.000,8,11144503,7605,0,1767895136,13134.140914359996,34090.468815989996,53271.0513612 2026-01-08,17:58:58.000,8,11144327,7565,0,1767895137,13134.039869709995,34090.60274946,53270.92559304 2026-01-08,17:58:59.000,8,11144533,7605,0,1767895138,13133.999451849995,26246.584654139995,53271.07232256 2026-01-08,17:59:01.000,8,11144225,7725,0,1767895140,13133.92535243999,28092.54737637,53271.016425600006 2026-01-08,17:59:02.000,8,11144498,7365,0,1767895141,13133.85125303,32706.745744379994,53271.065335440006 2026-01-08,17:59:03.000,8,11144366,7325,0,1767895142,13133.93208875,31322.62792149,53270.876683200004 2026-01-08,17:59:04.000,8,11144524,7205,0,1767895143,13133.80409885999,30861.276461250003,53270.96052864 2026-01-08,17:59:05.000,8,11144397,7484,0,1767895144,13133.85125303,32707.00656219,53270.93956728001 2026-01-08,17:59:06.000,8,11144533,7605,0,1767895145,13133.81083517,28554.47686527,53271.016425600006 2026-01-08,17:59:07.000,8,11144503,7565,0,1767895146,13133.70305420999,31322.825297129995,53271.03738696001 2026-01-08,17:59:08.000,8,11144514,7205,0,1767895147,13133.716526829994,29938.55239338,53271.1212324 2026-01-08,17:59:09.000,8,11144509,7645,0,1767895148,13133.622218489989,28093.00556982,53271.14918088 2026-01-08,17:59:10.000,8,11144505,7484,0,1767895149,13133.635691109994,25785.909910379996,53271.10027104 2026-01-08,17:59:12.000,8,11144348,7125,0,1767895151,13133.494228599993,30861.896784690005,53271.065335440006 2026-01-08,17:59:13.000,8,11144432,7325,0,1767895152,13133.480755979988,30861.974325119998,53271.02341272 2026-01-08,17:59:14.000,8,11144484,7445,0,1767895153,13133.494228599993,29478.03273048,53270.827773360004 2026-01-08,17:59:15.000,8,11144412,7165,0,1767895154,13133.426865499998,27632.35197345,53270.98847712001 2026-01-08,17:59:16.000,8,11144474,7325,0,1767895155,13133.500964909988,26709.874625130004,53270.75790216 2026-01-08,17:59:17.000,8,11144518,7405,0,1767895156,13133.406656569998,29478.483874800004,53270.897644560006 2026-01-08,17:59:18.000,8,11144362,7285,0,1767895157,13133.541382769989,26248.664147489995,53270.98149 2026-01-08,17:59:19.000,8,11144445,7765,0,1767895158,13133.527910149998,26710.438555529996,53270.81379912 2026-01-08,17:59:20.000,8,11144530,7405,0,1767895159,13133.541382769989,32247.692300519993,53270.89065744001 2026-01-08,17:59:21.000,8,11144389,7445,0,1767895160,13133.568328009998,26710.614783779994,53270.86969608001 2026-01-08,17:59:23.000,8,11144535,7525,0,1767895162,13133.460547049988,31324.947085260006,53270.71597944 2026-01-08,17:59:24.000,8,11144633,7645,0,1767895163,13133.447074429998,26710.8544542,53270.91860592001 2026-01-08,17:59:25.000,8,11144466,7245,0,1767895164,13133.352766089993,28095.120308819998,53270.79982488001 2026-01-08,17:59:26.000,8,11144558,7205,0,1767895165,13133.251721439992,29940.80106585,53270.88367032 2026-01-08,17:59:27.000,8,11144347,7885,0,1767895166,13133.197830960002,28556.443572539996,53270.897644560006 2026-01-08,17:59:28.000,8,11144466,7365,0,1767895167,13133.157413100002,29940.977294099997,53270.86969608001 2026-01-08,17:59:29.000,8,11144725,7725,0,1767895168,13133.063104759996,31325.468720880002,53270.82078624001 2026-01-08,17:59:30.000,8,11144402,7165,0,1767895169,13133.110258929992,25788.42644979,53270.75790216 2026-01-08,17:59:31.000,8,11144495,7725,0,1767895170,13133.069841069992,23942.780938409996,53270.57623704 2026-01-08,17:59:32.000,8,11144355,7725,0,1767895171,13132.90816962999,33171.6640644,53270.50636584001 2026-01-08,17:59:34.000,8,11144484,7285,0,1767895173,13132.780179739995,23020.6348992,53270.52034008 2026-01-08,17:59:35.000,8,11144521,7725,0,1767895174,13132.739761879995,29480.739596400002,53270.59021128 2026-01-08,17:59:36.000,8,11144560,7165,0,1767895175,13132.66566246999,29942.40826749,53270.541301440004 2026-01-08,17:59:37.000,8,11144596,7125,0,1767895176,13132.66566246999,29481.190740720005,53270.62514688 2026-01-08,17:59:38.000,8,11144500,7405,0,1767895177,13132.537672579994,28097.00242653,53270.56924992 2026-01-08,17:59:39.000,8,11144473,7645,0,1767895178,13132.517463649994,26251.406259059993,53270.46444312001 2026-01-08,17:59:40.000,8,11144386,7085,0,1767895179,13132.416418999994,30404.422345950006,53270.4225204 2026-01-08,17:59:41.000,8,11144458,7325,0,1767895180,13132.355792209994,25790.18168316,53270.4225204 2026-01-08,17:59:42.000,8,11144415,7445,0,1767895181,13132.376001139994,27174.785896019996,53270.3526492 2026-01-08,17:59:43.000,8,11144470,7125,0,1767895182,13132.281692799988,28559.192733239994,53270.40854616 2026-01-08,17:59:45.000,8,11144349,7645,0,1767895184,13132.106548739997,28098.080943420005,53270.394571920006 2026-01-08,17:59:46.000,8,11144390,7125,0,1767895185,13132.173911839993,29482.649910630003,53270.373610560004 2026-01-08,17:59:47.000,8,11144457,8045,0,1767895186,13132.180648150003,32712.991273559994,53270.23386816 2026-01-08,17:59:48.000,8,11144548,7045,0,1767895187,13132.086339809997,30867.169533930006,53270.18495832 2026-01-08,17:59:49.000,8,11144470,7365,0,1767895188,13132.140230290002,31790.436384810004,53270.18495832 2026-01-08,17:59:50.000,8,11144230,7285,0,1767895189,13132.086339809997,31790.612613060002,53270.275790880005 2026-01-08,17:59:51.000,8,11144396,7365,0,1767895190,13131.985295159997,30867.980183880005,53270.010280320006 2026-01-08,17:59:52.000,8,11144307,7645,0,1767895191,13131.965086229997,28099.356835950006,53270.02425456 2026-01-08,17:59:53.000,8,11144366,7365,0,1767895192,13131.837096340001,32252.492758049993,53269.989318960004 2026-01-08,17:59:54.000,8,11144524,7365,0,1767895193,13131.911195749992,34559.96907051001,53270.02425456 2026-01-08,17:59:56.000,8,11144471,7845,0,1767895195,13131.68889751999,37790.514858209994,53269.8984864 2026-01-08,17:59:57.000,8,11144433,7885,0,1767895196,13131.661952279996,26254.338697140003,53270.03124168001 2026-01-08,17:59:58.000,8,11144560,7165,0,1767895197,13131.48680821999,33176.372883239994,53269.842589440006 2026-01-08,17:59:59.000,8,11144509,7885,0,1767895198,13131.33187309,28100.343714150004,53270.010280320006 2026-01-08,18:00:00.000,8,11144476,7045,0,1767895199,13131.224092129989,32253.599471459995,53269.87752504 2026-01-08,18:00:01.000,8,11144408,7325,0,1767895200,13131.176937959994,27177.485712809997,53269.83560232001 2026-01-08,18:00:02.000,8,11144319,7685,0,1767895201,13131.123047479989,26716.268186040004,53269.91944776 2026-01-08,18:00:03.000,8,11144415,7805,0,1767895202,13131.062420689988,26716.289333430002,53269.76573112001 2026-01-08,18:00:04.000,8,11144407,7565,0,1767895203,13131.015266519993,31792.38899382,53269.66092432 2026-01-08,18:00:05.000,8,11144352,7245,0,1767895204,13130.853595079992,30408.264121800006,53269.63297584 2026-01-08,18:00:07.000,8,11144387,7605,0,1767895206,13130.833386149992,30869.989185929997,53269.54214328 2026-01-08,18:00:08.000,8,11144408,7445,0,1767895207,13130.961376040003,29946.997251120003,53269.45829784001 2026-01-08,18:00:09.000,8,11144428,7365,0,1767895208,13130.988321279998,29024.294330639997,53269.56310464 2026-01-08,18:00:10.000,8,11144381,7405,0,1767895209,13130.900749250002,29024.57629584,53269.50022056001 2026-01-08,18:00:11.000,8,11144390,7325,0,1767895210,13130.873804009992,23487.03353652,53269.4443236 2026-01-08,18:00:12.000,8,11144646,7405,0,1767895211,13130.860331390002,29024.865310170004,53269.59105312 2026-01-08,18:00:13.000,8,11144260,7285,0,1767895212,13130.833386149992,30409.229852610006,53269.4443236 2026-01-08,18:00:14.000,8,11144362,7125,0,1767895213,13130.792968289992,26256.368846580008,53269.34650392 2026-01-08,18:00:15.000,8,11144510,7285,0,1767895214,13130.786231979997,32716.840098540008,53269.3744524 2026-01-08,18:00:16.000,8,11144286,7484,0,1767895215,13130.873804009992,33178.45942571999,53269.28361984 2026-01-08,18:00:18.000,8,11144691,7685,0,1767895217,13130.927694489998,27179.53700964,53269.26265848001 2026-01-08,18:00:19.000,8,11144502,7045,0,1767895218,13130.867067699997,31794.116030670004,53269.42336224 2026-01-08,18:00:20.000,8,11144506,7405,0,1767895219,13131.001793899988,30409.821979529996,53269.38143952001 2026-01-08,18:00:21.000,8,11144620,7285,0,1767895220,13130.880540320002,27179.769630929994,53269.19278728001 2026-01-08,18:00:22.000,8,11144612,7165,0,1767895221,13131.069156999998,31332.961946070005,53269.07400624001 2026-01-08,18:00:23.000,8,11144636,7165,0,1767895222,13131.035475449993,29948.604452760002,53269.07400624001 2026-01-08,18:00:24.000,8,11144472,7245,0,1767895223,13130.995057589993,24410.955956489997,53269.04605776001 2026-01-08,18:00:25.000,8,11144551,7765,0,1767895224,13130.988321279998,33178.797783960006,53269.07400624001 2026-01-08,18:00:26.000,8,11144520,7125,0,1767895225,13130.995057589993,30410.209681680004,53269.199774400004 2026-01-08,18:00:27.000,8,11144407,8005,0,1767895226,13131.015266519993,28102.881400950006,53269.032083520004 2026-01-08,18:00:29.000,8,11144411,7565,0,1767895228,13131.096102239993,31795.004221049996,53269.02509640001 2026-01-08,18:00:30.000,8,11144440,7365,0,1767895229,13131.001793899988,27641.706168959994,53269.18580016 2026-01-08,18:00:31.000,8,11144538,7245,0,1767895230,13130.954639729993,29026.3526766,53269.07400624001 2026-01-08,18:00:32.000,8,11144427,7765,0,1767895231,13130.947903419998,27641.931741120003,53269.12291608001 2026-01-08,18:00:33.000,8,11144491,7605,0,1767895232,13130.894012939993,29487.859217699995,53268.94823808 2026-01-08,18:00:34.000,8,11144534,7205,0,1767895233,13130.981584970003,27642.016330679995,53269.11592896 2026-01-08,18:00:35.000,8,11144447,7845,0,1767895234,13130.934430799993,32256.8984643,53269.060032 2026-01-08,18:00:36.000,8,11144416,7405,0,1767895235,13131.035475449993,31795.483561889996,53269.01810928 2026-01-08,18:00:37.000,8,11144504,7725,0,1767895236,13131.015266519993,23950.619570969997,53269.032083520004 2026-01-08,18:00:38.000,8,11144260,7005,0,1767895237,13131.109574859998,29027.036442209996,53269.220735760005 2026-01-08,18:00:40.000,8,11144459,7805,0,1767895239,13131.116311169993,28565.734325879996,53269.12291608001 2026-01-08,18:00:41.000,8,11144473,7645,0,1767895240,13131.203883199989,29488.59232722,53268.96919944 2026-01-08,18:00:42.000,8,11144318,7205,0,1767895241,13131.230828439999,29950.23985092,53269.032083520004 2026-01-08,18:00:43.000,8,11144452,7405,0,1767895242,13131.244301059989,28566.065634989995,53269.1299032 2026-01-08,18:00:44.000,8,11144639,7885,0,1767895243,13131.257773679994,26258.69505948,53268.82945704001 2026-01-08,18:00:45.000,8,11144352,7045,0,1767895244,13131.217355819994,35026.81885215,53268.94823808 2026-01-08,18:00:46.000,8,11144428,7165,0,1767895245,13131.244301059989,30873.386866589994,53269.004135040006 2026-01-08,18:00:47.000,8,11144473,7885,0,1767895246,13131.075893309993,26720.215698839995,53269.01112216 2026-01-08,18:00:48.000,8,11144392,7325,0,1767895247,13131.190410579999,31796.618471819995,53268.97618656001 2026-01-08,18:00:49.000,8,11144422,7285,0,1767895248,13131.210619509999,31335.118979849998,53268.96919944 2026-01-08,18:00:51.000,8,11144490,7365,0,1767895250,13131.203883199989,31797.02732136,53269.032083520004 2026-01-08,18:00:52.000,8,11144540,7285,0,1767895251,13131.298191539994,29951.106893909993,53269.11592896 2026-01-08,18:00:53.000,8,11144368,7165,0,1767895252,13131.33187309,27643.7363184,53269.02509640001 2026-01-08,18:00:54.000,8,11144585,7484,0,1767895253,13131.35208202,31797.386826989998,53269.053044880005 2026-01-08,18:00:55.000,8,11144385,7685,0,1767895254,13131.42618142999,25336.71819939,53268.9202896 2026-01-08,18:00:56.000,8,11144445,7765,0,1767895255,13131.4733356,29490.19952886,53269.004135040006 2026-01-08,18:00:57.000,8,11144501,7565,0,1767895256,13131.56764393999,27644.3707401,53269.060032 2026-01-08,18:00:58.000,8,11144341,7845,0,1767895257,13131.540698699995,27644.405985749996,53268.983173680004 2026-01-08,18:00:59.000,8,11144474,7285,0,1767895258,13131.71584276,29490.488543190004,53269.04605776001 2026-01-08,18:01:00.000,8,11144441,7885,0,1767895259,13131.722579069996,27644.610410520007,53269.02509640001 2026-01-08,18:01:02.000,8,11144431,7645,0,1767895261,13131.75626062,27644.66680356,53269.07400624001 2026-01-08,18:01:03.000,8,11144446,7165,0,1767895262,13131.762996929996,24414.487570619996,53269.15785168 2026-01-08,18:01:04.000,8,11144397,7885,0,1767895263,13131.877514200001,28106.504653769996,53268.91330248 2026-01-08,18:01:05.000,8,11144280,7085,0,1767895264,13131.837096340001,29029.53183423,53269.02509640001 2026-01-08,18:01:06.000,8,11144376,7525,0,1767895265,13131.965086229997,30875.536851240002,53268.95522520001 2026-01-08,18:01:07.000,8,11144481,7965,0,1767895266,13132.052658259992,28106.7936681,53269.06701912 2026-01-08,18:01:08.000,8,11144572,7005,0,1767895267,13132.018976710002,29029.982978550004,53268.80849568001 2026-01-08,18:01:09.000,8,11144125,7484,0,1767895268,13132.207593389998,27183.977961540004,53268.97618656001 2026-01-08,18:01:10.000,8,11144385,7565,0,1767895269,13132.187384459998,29030.053469849998,53269.02509640001 2026-01-08,18:01:11.000,8,11144436,7085,0,1767895270,13132.362528519989,25800.050465160006,53269.032083520004 2026-01-08,18:01:13.000,8,11144537,7484,0,1767895272,13132.510727339999,32722.401862109997,53269.199774400004 2026-01-08,18:01:14.000,8,11144250,7325,0,1767895273,13132.68587139999,26722.978957800005,53269.13689032 2026-01-08,18:01:15.000,8,11144364,7165,0,1767895274,13132.800388669995,28568.73020613,53269.10894184 2026-01-08,18:01:16.000,8,11144611,7725,0,1767895275,13133.083313689996,29491.849025279997,53269.20676152 2026-01-08,18:01:17.000,8,11144611,7605,0,1767895276,13133.244985129997,31799.1279621,53269.25567136 2026-01-08,18:01:18.000,8,11144407,7645,0,1767895277,13133.352766089993,35491.17324177,53269.31156832001 2026-01-08,18:01:19.000,8,11144313,7325,0,1767895278,13133.426865499998,28107.392844150003,53269.3744524 2026-01-08,18:01:20.000,8,11144411,7525,0,1767895279,13133.561591699989,27645.724173060007,53269.23471 2026-01-08,18:01:21.000,8,11144312,7285,0,1767895280,13133.628954799999,32260.486471469994,53269.31156832001 2026-01-08,18:01:22.000,8,11144411,7645,0,1767895281,13133.615482179994,33645.30920736,53269.4443236 2026-01-08,18:01:24.000,8,11144463,7525,0,1767895283,13133.676108969994,26722.986006930005,53269.339516800006 2026-01-08,18:01:25.000,8,11144366,7165,0,1767895284,13133.75020838,28568.913483509998,53269.39541376 2026-01-08,18:01:26.000,8,11144411,7685,0,1767895285,13133.86472564999,32260.92351753,53269.50022056001 2026-01-08,18:01:27.000,8,11144517,7565,0,1767895286,13133.85125303,31799.318288609997,53269.50022056001 2026-01-08,18:01:28.000,8,11144539,7565,0,1767895287,13133.93208875,28568.864139600002,53269.47227208 2026-01-08,18:01:29.000,8,11144498,6925,0,1767895288,13133.93208875,31337.769452730005,53269.54913040001 2026-01-08,18:01:30.000,8,11144375,7725,0,1767895289,13134.04660601999,30876.35455032,53269.584066 2026-01-08,18:01:31.000,8,11144455,7605,0,1767895290,13134.039869709995,29491.919516580005,53269.59804024001 2026-01-08,18:01:32.000,8,11144187,7484,0,1767895291,13134.322794729997,32260.874173620003,53269.5141948 2026-01-08,18:01:33.000,8,11144453,7845,0,1767895292,13134.417103070002,29953.404910290003,53269.653937200004 2026-01-08,18:01:35.000,8,11144566,7205,0,1767895294,13134.578774510002,28568.645616570007,53269.556117520006 2026-01-08,18:01:36.000,8,11144505,7525,0,1767895295,13134.565301889997,29029.961831160006,53269.59105312 2026-01-08,18:01:37.000,8,11144211,7565,0,1767895296,13134.679819159988,29953.144092479997,53269.73079552 2026-01-08,18:01:38.000,8,11144306,7045,0,1767895297,13134.673082849993,29029.997076810003,53269.76573112001 2026-01-08,18:01:39.000,8,11144293,7925,0,1767895298,13134.787600119998,31798.930586460003,53270.00329320001 2026-01-08,18:01:40.000,8,11144526,7245,0,1767895299,13134.935798939994,26722.647648690006,53269.94739624 2026-01-08,18:01:41.000,8,11144383,7405,0,1767895300,13134.868435839999,31337.473389270002,53269.87752504 2026-01-08,18:01:42.000,8,11144293,7685,0,1767895301,13135.15136086,30414.714075750002,53269.758744 2026-01-08,18:01:43.000,8,11144382,7325,0,1767895302,13135.12441561999,25338.18441843,53269.96137048001 2026-01-08,18:01:44.000,8,11144199,7565,0,1767895303,13135.14462454999,28107.139075469997,53269.9683576 2026-01-08,18:01:46.000,8,11144355,7525,0,1767895305,13135.37365909,32722.21858473,53269.84957656 2026-01-08,18:01:47.000,8,11144369,7484,0,1767895306,13135.589221009992,29030.20855071,53269.8286152 2026-01-08,18:01:48.000,8,11144428,7205,0,1767895307,13135.811519239993,24415.474448819994,53270.059190160006 2026-01-08,18:01:49.000,8,11144338,7205,0,1767895308,13135.730683519992,27184.443204120005,53270.08713864 2026-01-08,18:01:50.000,8,11144482,7085,0,1767895309,13135.878882339988,27184.457302380004,53270.05220304001 2026-01-08,18:01:51.000,8,11144361,7805,0,1767895310,13136.087707949999,26261.380778010003,53270.03124168001 2026-01-08,18:01:52.000,8,11144406,7245,0,1767895311,13136.128125809999,29030.131010280005,53269.85656368 2026-01-08,18:01:53.000,8,11144396,7005,0,1767895312,13136.22917046,26722.86617172,53270.108100000005 2026-01-08,18:01:54.000,8,11144384,7525,0,1767895313,13136.296533559995,37798.52971902001,53270.2129068 2026-01-08,18:01:55.000,8,11144486,7165,0,1767895314,13136.38410558999,33183.450209760005,53270.00329320001 2026-01-08,18:01:57.000,8,11144444,7045,0,1767895316,13136.606403819991,34567.849997850004,53270.157009840004 2026-01-08,18:01:58.000,8,11144569,7645,0,1767895317,13136.700712159996,32260.5640119,53270.38059768 2026-01-08,18:01:59.000,8,11144421,7484,0,1767895318,13136.774811570001,31337.34650493,53270.36662344001 2026-01-08,18:02:00.000,8,11144382,7165,0,1767895319,13136.909537769992,29029.975929420005,53270.324700720004 2026-01-08,18:02:01.000,8,11144299,7605,0,1767895320,13137.051000279993,28568.680862220004,53270.33867496001 2026-01-08,18:02:02.000,8,11144514,6925,0,1767895321,13136.909537769992,28107.146124599996,53270.394571920006 2026-01-08,18:02:03.000,8,11144523,7565,0,1767895322,13137.017318730002,26722.936663019995,53270.42950752 2026-01-08,18:02:04.000,8,11144226,7205,0,1767895323,13137.064472899998,30876.382746839998,53270.443481760005 2026-01-08,18:02:05.000,8,11144454,7205,0,1767895324,13137.199199099989,30414.57309315,53270.345662080006 2026-01-08,18:02:06.000,8,11144239,7765,0,1767895325,13137.232880649994,32260.853026230005,53270.45046888 2026-01-08,18:02:08.000,8,11144692,7285,0,1767895327,13137.367606849999,32722.246781249996,53270.40854616 2026-01-08,18:02:09.000,8,11144492,6965,0,1767895328,13137.42149732999,29491.708042679995,53270.42950752 2026-01-08,18:02:10.000,8,11144434,7245,0,1767895329,13137.515805669995,35029.86407631,53270.5971984 2026-01-08,18:02:11.000,8,11144497,7484,0,1767895330,13137.556223529995,31337.776501860004,53270.57623704 2026-01-08,18:02:12.000,8,11144645,7645,0,1767895331,13137.66400448999,28568.645616570007,53270.708992320004 2026-01-08,18:02:13.000,8,11144698,7125,0,1767895332,13137.75157652,29953.12999422,53270.50636584001 2026-01-08,18:02:14.000,8,11144462,7205,0,1767895333,13137.805466999991,29953.09474857,53270.56924992 2026-01-08,18:02:15.000,8,11144553,7645,0,1767895334,13137.973874750001,26722.661746950005,53270.541301440004 2026-01-08,18:02:16.000,8,11144644,7125,0,1767895335,13138.182700359997,29953.144092479997,53270.56924992 2026-01-08,18:02:17.000,8,11144547,7685,0,1767895336,13138.378053349988,29953.045404660006,53270.76488928 2026-01-08,18:02:19.000,8,11144280,7365,0,1767895338,13138.654242059994,25338.057534089996,53270.81379912 2026-01-08,18:02:20.000,8,11144264,7205,0,1767895339,13138.674450989995,35491.095701340004,53270.827773360004 2026-01-08,18:02:21.000,8,11144573,7765,0,1767895340,13138.84285873999,29491.581158340006,53270.71597944 2026-01-08,18:02:22.000,8,11144307,7645,0,1767895341,13138.80917719,31337.565027959994,53270.6670696 2026-01-08,18:02:23.000,8,11144310,7205,0,1767895342,13139.065156969991,30414.453257939997,53270.876683200004 2026-01-08,18:02:24.000,8,11144289,7325,0,1767895343,13138.97084863,28107.08973156,53270.86969608001 2026-01-08,18:02:25.000,8,11144223,7565,0,1767895344,13139.03147542,32721.73219476,53270.90463168 2026-01-08,18:02:26.000,8,11144436,7205,0,1767895345,13139.260509959997,26722.38683088,53270.95354152 2026-01-08,18:02:27.000,8,11144490,7205,0,1767895346,13139.294191510002,29030.20150158,53270.92559304 2026-01-08,18:02:28.000,8,11144547,7484,0,1767895347,13139.509753429993,26722.605353909996,53270.98149 2026-01-08,18:02:30.000,8,11144487,7525,0,1767895349,13139.563643909998,31337.219620589996,53271.08629680001 2026-01-08,18:02:31.000,8,11144175,7725,0,1767895350,13139.75899689999,32259.993032369995,53271.17712936001 2026-01-08,18:02:32.000,8,11144336,7245,0,1767895351,13139.853305239994,32721.56301564,53271.10725816001 2026-01-08,18:02:33.000,8,11144377,7565,0,1767895352,13139.893723099995,32721.471376949994,53271.28892328 2026-01-08,18:02:34.000,8,11144487,7525,0,1767895353,13139.94087726999,29490.981982290003,53271.2609748 2026-01-08,18:02:35.000,8,11144446,7005,0,1767895354,13140.10254870999,30875.374721250002,53271.184116480006 2026-01-08,18:02:36.000,8,11144505,7605,0,1767895355,13140.12949395,27644.709098339998,53271.233026320006 2026-01-08,18:02:37.000,8,11144473,7525,0,1767895356,13140.398946349997,31797.922560870007,53271.30289752001 2026-01-08,18:02:38.000,8,11144402,7205,0,1767895357,13140.405682659992,27644.279101410008,53271.2959104 2026-01-08,18:02:39.000,8,11144154,7245,0,1767895358,13140.526936239992,26721.2871666,53271.39373008001 2026-01-08,18:02:41.000,8,11144444,7165,0,1767895360,13140.702080299998,29951.35361346,53271.617317920005 2026-01-08,18:02:42.000,8,11144446,7285,0,1767895361,13140.722289229998,29951.05050087,53271.55443384 2026-01-08,18:02:43.000,8,11144408,7245,0,1767895362,13140.863751739998,31796.794700069993,53271.53347248 2026-01-08,18:02:44.000,8,11144610,7005,0,1767895363,13141.04563211,28104.85515735,53271.63129216 2026-01-08,18:02:45.000,8,11144391,7645,0,1767895364,13140.971532699994,35026.79770476,53271.76404744 2026-01-08,18:02:46.000,8,11144489,7525,0,1767895365,13141.072577349994,29950.303293089994,53271.75706032001 2026-01-08,18:02:47.000,8,11144191,7845,0,1767895366,13141.173621999995,25335.43525773,53271.74308608 2026-01-08,18:02:48.000,8,11144471,7645,0,1767895367,13141.26793034,31795.871264040004,53271.58238232 2026-01-08,18:02:49.000,8,11144400,7325,0,1767895368,13141.36223867999,25334.941818630003,53271.833918640004 2026-01-08,18:02:50.000,8,11144444,7525,0,1767895369,13141.510437500001,33180.031381709996,53271.74308608 2026-01-08,18:02:52.000,8,11144177,7484,0,1767895371,13141.618218459997,29949.41510271,53271.96667392 2026-01-08,18:02:53.000,8,11144292,7045,0,1767895372,13141.759680969997,30872.160317970003,53271.81295728 2026-01-08,18:02:54.000,8,11144286,7125,0,1767895373,13141.806835139992,32256.454369109997,53271.87584136001 2026-01-08,18:02:55.000,8,11144547,7765,0,1767895374,13141.921352409998,29487.527908589997,53272.001609520004 2026-01-08,18:02:56.000,8,11144278,7085,0,1767895375,13141.914616100003,33640.3607181,53272.14833904 2026-01-08,18:02:57.000,8,11144434,6965,0,1767895376,13142.089760159994,32717.643699360007,53272.190261760006 2026-01-08,18:02:58.000,8,11144612,7325,0,1767895377,13142.089760159994,33178.917619169995,53272.26013296001 2026-01-08,18:02:59.000,8,11144309,7484,0,1767895378,13142.056078609989,29948.674944059996,53272.17628752 2026-01-08,18:03:00.000,8,11144546,7125,0,1767895379,13142.231222669994,25795.426235880004,53272.14833904 2026-01-08,18:03:01.000,8,11144376,7365,0,1767895380,13142.150386949994,29025.788746200007,53272.218210240004 2026-01-08,18:03:03.000,8,11144388,7165,0,1767895382,13142.130178019994,31332.736373909996,53272.21122312001 2026-01-08,18:03:04.000,8,11144431,7685,0,1767895383,13142.17733218999,30409.723291710005,53272.25314584 2026-01-08,18:03:05.000,8,11144412,6845,0,1767895384,13142.231222669994,33639.81793509,53272.3439784 2026-01-08,18:03:06.000,8,11144363,7484,0,1767895385,13142.19754111999,32255.559129600006,53272.37192688 2026-01-08,18:03:07.000,8,11144298,7085,0,1767895386,13142.271640529994,28102.1412423,53272.39288824 2026-01-08,18:03:08.000,8,11144466,7525,0,1767895387,13142.19754111999,29486.463489960006,53272.357952640006 2026-01-08,18:03:09.000,8,11144589,7685,0,1767895388,13142.163859569999,32255.164378319998,53272.2741072 2026-01-08,18:03:10.000,8,11144487,7925,0,1767895389,13142.26490422,30870.687049800006,53272.2741072 2026-01-08,18:03:11.000,8,11144566,7045,0,1767895390,13142.25816790999,26717.353752060008,53272.357952640006 2026-01-08,18:03:12.000,8,11144413,7645,0,1767895391,13142.21775004999,34100.85218448,53272.33000416001 2026-01-08,18:03:14.000,8,11144377,7565,0,1767895393,13142.136914329989,32716.374855960006,53272.406862480006 2026-01-08,18:03:15.000,8,11144505,7565,0,1767895394,13142.130178019994,33639.148267740005,53272.35096552001 2026-01-08,18:03:16.000,8,11144438,7005,0,1767895395,13141.934825029988,28101.66895059,53272.49070792 2026-01-08,18:03:17.000,8,11144600,7405,0,1767895396,13141.853989310002,29485.90660869,53272.504682160004 2026-01-08,18:03:18.000,8,11144490,7205,0,1767895397,13141.779889899997,29024.470558889996,53272.56057912 2026-01-08,18:03:19.000,8,11144454,7085,0,1767895398,13141.766417279992,27178.648819259994,53272.4138496 2026-01-08,18:03:20.000,8,11144475,7845,0,1767895399,13141.665372629992,27640.155360360004,53272.46275944 2026-01-08,18:03:21.000,8,11144383,7805,0,1767895400,13141.685581559992,34100.5279245,53272.357952640006 2026-01-08,18:03:22.000,8,11144323,7805,0,1767895401,13141.665372629992,28101.443378430005,53315.38463760001 2026-01-08,18:03:23.000,8,11144378,7205,0,1767895402,13141.685581559992,32715.825023819998,53272.385901120004 2026-01-08,18:03:25.000,8,11144511,7685,0,1767895404,13141.705790489992,31331.277203999998,53272.44878520001 2026-01-08,18:03:26.000,8,11144420,7205,0,1767895405,13141.705790489992,29485.131204389996,53272.46275944 2026-01-08,18:03:27.000,8,11144514,7045,0,1767895406,13141.651900010002,31330.76261751,53272.51166928 2026-01-08,18:03:28.000,8,11144464,7365,0,1767895407,13141.564327979992,27177.60554802,53272.46275944 2026-01-08,18:03:29.000,8,11144412,7125,0,1767895408,13141.544119049991,31792.2198147,53272.35096552001 2026-01-08,18:03:30.000,8,11144245,7605,0,1767895409,13141.42960178,26254.67705538,53272.30904280001 2026-01-08,18:03:31.000,8,11144425,7685,0,1767895410,13141.436338089996,29023.29335418,53272.28109432001 2026-01-08,18:03:32.000,8,11144477,7805,0,1767895411,13141.3083482,29023.229912010007,53272.33000416001 2026-01-08,18:03:33.000,8,11144410,7005,0,1767895412,13141.28813927,34560.645786990004,53272.288081440005 2026-01-08,18:03:34.000,8,11144516,7005,0,1767895413,13141.26793034,27638.830123919994,53272.46275944 2026-01-08,18:03:36.000,8,11144313,7445,0,1767895415,13141.22077616999,28561.51189701,53272.4837208 2026-01-08,18:03:37.000,8,11144343,7205,0,1767895416,13141.22077616999,35483.32051095,53272.36493976 2026-01-08,18:03:38.000,8,11144298,7125,0,1767895417,13141.13994044999,26254.190665410002,53272.42782384001 2026-01-08,18:03:39.000,8,11144611,7685,0,1767895418,13141.12646783,31329.909672780006,53272.455772320005 2026-01-08,18:03:40.000,8,11144642,7205,0,1767895419,13141.1062589,31329.98721321,53272.42083672 2026-01-08,18:03:41.000,8,11144377,7484,0,1767895420,13140.951323769994,33175.66797024,53272.35096552001 2026-01-08,18:03:42.000,8,11144392,7165,0,1767895421,13140.870488049994,23023.630779450003,53272.31602992 2026-01-08,18:03:43.000,8,11144437,7725,0,1767895422,13140.964796389999,23023.50389511,53272.24615872 2026-01-08,18:03:44.000,8,11144535,7845,0,1767895423,13140.857015429989,32713.830120030005,53272.29506856 2026-01-08,18:03:45.000,8,11144293,7605,0,1767895424,13140.97826900999,30406.537084950003,53272.204236 2026-01-08,18:03:47.000,8,11144482,6925,0,1767895426,13140.944587459999,30406.41020061,53272.26712008 2026-01-08,18:03:48.000,8,11144283,7605,0,1767895427,13140.97826900999,34097.736469020005,53272.32301704 2026-01-08,18:03:49.000,8,11144485,7565,0,1767895428,13140.924378529999,31790.358844379996,53272.26712008 2026-01-08,18:03:50.000,8,11144502,7125,0,1767895429,13140.870488049994,28560.200758830004,53272.288081440005 2026-01-08,18:03:51.000,8,11144535,7525,0,1767895430,13140.850279119994,31790.076879180007,53272.19724888 2026-01-08,18:03:52.000,8,11144463,7365,0,1767895431,13140.735761849988,31790.01343701,53272.33000416001 2026-01-08,18:03:53.000,8,11144231,7685,0,1767895432,13140.648189819993,28559.693221470006,53272.33000416001 2026-01-08,18:03:54.000,8,11144322,7085,0,1767895433,13140.634717200002,28559.59453365,53272.30904280001 2026-01-08,18:03:55.000,8,11144528,7484,0,1767895434,13140.634717200002,30405.11316069,53272.26712008 2026-01-08,18:03:56.000,8,11144247,7484,0,1767895435,13140.601035649997,30405.000374609997,53272.30205568 2026-01-08,18:03:58.000,8,11144433,7605,0,1767895437,13140.648189819993,33173.200774740006,53272.32301704 2026-01-08,18:03:59.000,8,11144355,7605,0,1767895438,13140.574090410002,35480.28938505,53272.36493976 2026-01-08,18:04:00.000,8,11144313,7325,0,1767895439,13140.533672550002,29481.486804180007,53272.26712008 2026-01-08,18:04:01.000,8,11144567,7484,0,1767895440,13140.553881480002,24866.893684890005,53272.26013296001 2026-01-08,18:04:02.000,8,11144495,7805,0,1767895441,13140.520199929997,29019.691248749994,53272.31602992 2026-01-08,18:04:03.000,8,11144288,7125,0,1767895442,13140.446100519992,31326.822153839996,53272.43481096 2026-01-08,18:04:04.000,8,11144533,7525,0,1767895443,13140.412418970001,26250.83527953,53272.336991280004 2026-01-08,18:04:05.000,8,11144406,6845,0,1767895444,13140.358528489996,32710.890632819996,53272.18327464001 2026-01-08,18:04:06.000,8,11144418,7085,0,1767895445,13140.297901699996,25789.22300148,53272.17628752 2026-01-08,18:04:07.000,8,11144518,7285,0,1767895446,13140.284429079991,32710.83423978,53272.204236 2026-01-08,18:04:09.000,8,11144448,7005,0,1767895448,13140.10254870999,29942.351874450003,53272.17628752 2026-01-08,18:04:10.000,8,11144392,7125,0,1767895449,13140.06886716,30865.111187970004,53272.14833904 2026-01-08,18:04:11.000,8,11144629,7565,0,1767895450,13140.12275763999,29480.817136829995,53272.14135192001 2026-01-08,18:04:12.000,8,11144431,7405,0,1767895451,13139.94761358,31787.884599750003,53272.11340344001 2026-01-08,18:04:13.000,8,11144494,7125,0,1767895452,13139.96782251,31326.526090379994,53272.26013296001 2026-01-08,18:04:14.000,8,11144421,7685,0,1767895453,13140.055394539995,28096.508987430003,53272.190261760006 2026-01-08,18:04:15.000,8,11144350,6885,0,1767895454,13139.92066833999,30403.604646869993,53272.14833904 2026-01-08,18:04:16.000,8,11144372,7205,0,1767895455,13139.96782251,29941.893681,53272.22519736 2026-01-08,18:04:17.000,8,11144286,7205,0,1767895456,13139.94761358,25788.990380190007,53272.17628752 2026-01-08,18:04:18.000,8,11144420,7245,0,1767895457,13139.893723099995,26250.327742170004,53272.26013296001 2026-01-08,18:04:20.000,8,11144292,7005,0,1767895459,13139.785942139999,28095.846369210005,53272.23218448001 2026-01-08,18:04:21.000,8,11144376,7205,0,1767895460,13139.765733209999,30402.977274300007,53272.21122312001 2026-01-08,18:04:22.000,8,11144574,7405,0,1767895461,13139.725315349999,30402.793996919994,53272.26712008 2026-01-08,18:04:23.000,8,11144444,7125,0,1767895462,13139.637743319989,32248.41131178,53272.28109432001 2026-01-08,18:04:24.000,8,11144430,7085,0,1767895463,13139.597325459988,31786.94001633,53272.19724888 2026-01-08,18:04:25.000,8,11144392,7205,0,1767895464,13139.577116529988,34555.33074297001,53272.24615872 2026-01-08,18:04:26.000,8,11144540,7285,0,1767895465,13139.455862950002,30402.483835199993,53272.24615872 2026-01-08,18:04:27.000,8,11144398,7205,0,1767895466,13139.462599259998,28095.41637228,53272.21122312001 2026-01-08,18:04:28.000,8,11144404,7325,0,1767895467,13139.408708779993,27172.396240949995,53272.336991280004 2026-01-08,18:04:29.000,8,11144388,7365,0,1767895468,13139.300927819997,29940.871557150007,53272.33000416001 2026-01-08,18:04:31.000,8,11144526,6965,0,1767895470,13139.179674239997,32709.332775090006,53272.17628752 2026-01-08,18:04:32.000,8,11144394,7125,0,1767895471,13139.044948039991,34554.89369691,53272.1343648 2026-01-08,18:04:33.000,8,11144449,7525,0,1767895472,13138.957376009996,26249.10824268,53272.08545496 2026-01-08,18:04:34.000,8,11144264,7605,0,1767895473,13138.916958149995,29940.46270761,53272.1343648 2026-01-08,18:04:35.000,8,11144498,7125,0,1767895474,13138.84285873999,29017.435527149995,53272.239171600006 2026-01-08,18:04:36.000,8,11144422,7165,0,1767895475,13138.856331359995,27633.106230360005,53272.17628752 2026-01-08,18:04:37.000,8,11144497,7484,0,1767895476,13138.775495639995,29478.723545219997,53272.22519736 2026-01-08,18:04:38.000,8,11144401,7525,0,1767895477,13138.84959505,29478.638955660004,53272.11340344001 2026-01-08,18:04:39.000,8,11144390,7165,0,1767895478,13138.72834147,29017.37913411,53272.07846784 2026-01-08,18:04:40.000,8,11144520,7245,0,1767895479,13138.70813254,29017.442576279995,53272.05750648 2026-01-08,18:04:42.000,8,11144212,7285,0,1767895481,13138.70813254,32708.888679900003,53272.05750648 2026-01-08,18:04:43.000,8,11144497,7605,0,1767895482,13138.62056050999,30863.0739894,53272.07846784 2026-01-08,18:04:44.000,8,11144399,7725,0,1767895483,13138.586878959999,31324.510039200002,53272.022570880006 2026-01-08,18:04:45.000,8,11144429,7725,0,1767895484,13138.566670029999,26248.75578618,53272.169300400004 2026-01-08,18:04:46.000,8,11144381,7565,0,1767895485,13138.53972478999,24864.363047220002,53272.05750648 2026-01-08,18:04:47.000,8,11144566,7165,0,1767895486,13138.499306929989,35015.695325010005,53272.03654512 2026-01-08,18:04:48.000,8,11144355,7605,0,1767895487,13138.586878959999,27632.803117770003,53272.14833904 2026-01-08,18:04:49.000,8,11144551,7565,0,1767895488,13138.53972478999,30401.243188320004,53272.17628752 2026-01-08,18:04:50.000,8,11144422,7005,0,1767895489,13138.53972478999,31785.290519910006,53272.120390560005 2026-01-08,18:04:51.000,8,11144390,7484,0,1767895490,13138.485834309999,31785.276421650007,53271.93173832 2026-01-08,18:04:53.000,8,11144318,7165,0,1767895492,13138.411734899993,30400.749749220005,53272.001609520004 2026-01-08,18:04:54.000,8,11144417,7685,0,1767895493,13138.351108109993,29016.26537157,53271.93872544 2026-01-08,18:04:55.000,8,11144383,7605,0,1767895494,13138.243327149998,33168.9149037,53271.94571256001 2026-01-08,18:04:56.000,8,11144347,7525,0,1767895495,13138.128809879992,25786.255317749994,53272.00859664 2026-01-08,18:04:57.000,8,11144393,7405,0,1767895496,13138.068183089992,28554.610798740003,53272.05750648 2026-01-08,18:04:58.000,8,11144420,7085,0,1767895497,13138.061446779997,30861.509082539997,53272.03654512 2026-01-08,18:04:59.000,8,11144453,7685,0,1767895498,13137.973874750001,32706.964267410003,53272.120390560005 2026-01-08,18:05:00.000,8,11144487,7605,0,1767895499,13137.906511649991,28092.653113320004,53272.10641632 2026-01-08,18:05:01.000,8,11144373,7605,0,1767895500,13137.899775339996,27169.731669810004,53272.05750648 2026-01-08,18:05:02.000,8,11144539,7365,0,1767895501,13137.872830100001,29015.264395110004,53272.10641632 2026-01-08,18:05:04.000,8,11144434,7245,0,1767895503,13137.83241224,30399.142547580006,53272.071480720006 2026-01-08,18:05:05.000,8,11144453,7685,0,1767895504,13137.778521759996,28553.391299249997,53272.071480720006 2026-01-08,18:05:06.000,8,11144327,7565,0,1767895505,13137.818939619996,23016.398372070005,53272.0994292 2026-01-08,18:05:07.000,8,11144395,7685,0,1767895506,13137.75157652,34551.59470407,53272.05750648 2026-01-08,18:05:08.000,8,11144371,7484,0,1767895507,13137.77178545,27168.878725079994,53272.022570880006 2026-01-08,18:05:09.000,8,11144435,7525,0,1767895508,13137.58316876999,26246.006625480004,53272.12737768 2026-01-08,18:05:10.000,8,11144536,7245,0,1767895509,13137.50906936,31782.886766580006,53272.12737768 2026-01-08,18:05:11.000,8,11144423,7765,0,1767895510,13137.4686515,25784.42959308,53272.08545496 2026-01-08,18:05:12.000,8,11144336,7285,0,1767895511,13137.354134229994,28552.834417980004,53272.04353224001 2026-01-08,18:05:13.000,8,11144507,7484,0,1767895512,13137.300243749989,31321.02071985,53272.07846784 2026-01-08,18:05:15.000,8,11144391,7525,0,1767895514,13137.226144339998,30398.064030690002,53272.001609520004 2026-01-08,18:05:16.000,8,11144471,7365,0,1767895515,13137.145308619998,23938.206053040005,53272.11340344001 2026-01-08,18:05:17.000,8,11144440,7005,0,1767895516,13137.131835999993,28552.115406719997,53272.04353224001 2026-01-08,18:05:18.000,8,11144411,7925,0,1767895517,13137.212671719994,30858.851560530005,53272.071480720006 2026-01-08,18:05:19.000,8,11144518,7285,0,1767895518,13137.165517549998,30397.500100289995,53272.022570880006 2026-01-08,18:05:20.000,8,11144379,7525,0,1767895519,13137.199199099989,27628.98953844,53272.001609520004 2026-01-08,18:05:21.000,8,11144456,7045,0,1767895520,13137.226144339998,32242.912990380006,53271.9596868 2026-01-08,18:05:22.000,8,11144408,7085,0,1767895521,13137.192462789993,29013.191950890003,53271.9596868 2026-01-08,18:05:23.000,8,11144510,7205,0,1767895522,13137.266562199999,26244.667290779995,53271.96667392 2026-01-08,18:05:24.000,8,11144449,7845,0,1767895523,13137.199199099989,27628.785113670005,53272.08545496 2026-01-08,18:05:26.000,8,11144429,7325,0,1767895525,13137.125099689998,29474.19095463,53272.029558 2026-01-08,18:05:27.000,8,11144478,7205,0,1767895526,13137.131835999993,33165.23525784,53271.97366104001 2026-01-08,18:05:28.000,8,11144345,7965,0,1767895527,13137.071209209993,25782.744851010008,53271.89680272001 2026-01-08,18:05:29.000,8,11144398,7165,0,1767895528,13137.051000279993,28551.065086350005,53271.77103456 2026-01-08,18:05:30.000,8,11144446,7205,0,1767895529,13136.990373489993,28089.51625047,53271.903789840006 2026-01-08,18:05:31.000,8,11144402,7245,0,1767895530,13137.084681829998,28550.78312115,53271.882828480004 2026-01-08,18:05:32.000,8,11144406,7405,0,1767895531,13136.990373489993,31780.461865859994,53271.79199592 2026-01-08,18:05:33.000,8,11144372,7165,0,1767895532,13136.949955629992,30396.111421680005,53271.84789288001 2026-01-08,18:05:34.000,8,11144475,7685,0,1767895533,13136.909537769992,30395.977488210003,53271.96667392 2026-01-08,18:05:35.000,8,11144341,7525,0,1767895534,13136.936483010002,24397.696542959995,53271.89680272001 2026-01-08,18:05:37.000,8,11144503,7484,0,1767895536,13136.929746699992,29934.188981910003,53271.86885424 2026-01-08,18:05:38.000,8,11144402,7165,0,1767895537,13136.862383599997,31779.59482287,53271.82693152001 2026-01-08,18:05:39.000,8,11144450,7045,0,1767895538,13136.936483010002,28549.810341210003,53271.87584136001 2026-01-08,18:05:40.000,8,11144421,7685,0,1767895539,13136.909537769992,24858.646202789998,53271.86885424 2026-01-08,18:05:41.000,8,11144459,7445,0,1767895540,13136.949955629992,30395.265526079995,53271.84090576 2026-01-08,18:05:42.000,8,11144431,7805,0,1767895541,13136.875856220002,26704.080240270006,53271.86885424 2026-01-08,18:05:43.000,8,11144512,6925,0,1767895542,13136.882592529997,25781.356172400003,53271.785008800005 2026-01-08,18:05:44.000,8,11144401,7484,0,1767895543,13136.848910979992,29933.773083239998,53271.76404744 2026-01-08,18:05:45.000,8,11144356,7005,0,1767895544,13136.828702049992,30395.138641740006,53271.77802168001 2026-01-08,18:05:46.000,8,11144473,7845,0,1767895545,13136.788284189992,31779.28466115,53271.77802168001 2026-01-08,18:05:48.000,8,11144400,7125,0,1767895547,13136.680503229996,29933.5757076,53271.736098960006 2026-01-08,18:05:49.000,8,11144462,7085,0,1767895548,13136.646821679991,35931.56058939001,53271.715137600004 2026-01-08,18:05:50.000,8,11144374,7245,0,1767895549,13136.660294299996,29472.005724329996,53271.69417624 2026-01-08,18:05:51.000,8,11144410,7365,0,1767895550,13136.586194889991,30394.74389046,53271.70815048001 2026-01-08,18:05:52.000,8,11144460,7285,0,1767895551,13136.599667509996,25319.384388720006,53271.74308608 2026-01-08,18:05:53.000,8,11144490,7125,0,1767895552,13136.61314013,32701.494142530006,53271.715137600004 2026-01-08,18:05:54.000,8,11144367,7685,0,1767895553,13136.619876439996,30855.975515490005,53271.68020200001 2026-01-08,18:05:55.000,8,11144435,7565,0,1767895554,13136.5929312,32701.5575847,53271.736098960006 2026-01-08,18:05:56.000,8,11144413,7484,0,1767895555,13136.599667509996,32701.56463383,53271.687189120006 2026-01-08,18:05:57.000,8,11144467,7565,0,1767895556,13136.5929312,28087.648231019994,53271.69417624 2026-01-08,18:05:59.000,8,11144491,7245,0,1767895558,13136.606403819991,28549.21116516,53271.69417624 2026-01-08,18:06:00.000,8,11144459,7445,0,1767895559,13136.478413929995,27626.41660599,53271.65225352 2026-01-08,18:06:01.000,8,11144359,7565,0,1767895560,13136.41105083,33163.14871536,53271.54045960001 2026-01-08,18:06:02.000,8,11144446,7245,0,1767895561,13136.36389665999,28087.873803180002,53271.63827928001 2026-01-08,18:06:03.000,8,11144557,7605,0,1767895562,13136.33021511,26242.22124267,53271.59635656 2026-01-08,18:06:04.000,8,11144351,7325,0,1767895563,13136.256115699995,32701.451847749995,53271.63129216 2026-01-08,18:06:05.000,8,11144413,7725,0,1767895564,13136.18201628999,27626.247426870003,53271.568408080006 2026-01-08,18:06:06.000,8,11144415,7685,0,1767895565,13136.101180569989,29933.173907189994,53271.505524 2026-01-08,18:06:07.000,8,11144390,7285,0,1767895566,13136.067499019999,28549.03493691,53271.56142096001 2026-01-08,18:06:08.000,8,11144529,7645,0,1767895567,13135.986663299998,27164.733836640007,53271.49154976001 2026-01-08,18:06:10.000,8,11144400,6685,0,1767895569,13135.744156139997,32701.106440379997,53271.47058840001 2026-01-08,18:06:11.000,8,11144420,6965,0,1767895570,13135.636375180002,25319.031932219994,53271.56142096001 2026-01-08,18:06:12.000,8,11144444,7205,0,1767895571,13135.501648979996,29471.34310611,53271.56142096001 2026-01-08,18:06:13.000,8,11144350,7045,0,1767895572,13135.454494810001,27164.388429269995,53271.48456264 2026-01-08,18:06:14.000,8,11144452,7005,0,1767895573,13135.360186469996,27625.873822980007,53271.38674296 2026-01-08,18:06:15.000,8,11144401,7405,0,1767895574,13135.400604329996,29471.427695670005,53271.33783312 2026-01-08,18:06:16.000,8,11144442,7045,0,1767895575,13135.41407695,29932.920138510002,53271.45661416 2026-01-08,18:06:17.000,8,11144434,7205,0,1767895576,13135.39386802,28087.352167560006,53271.40770432 2026-01-08,18:06:18.000,8,11144385,7525,0,1767895577,13135.366922779991,29471.540481749995,53271.38674296 2026-01-08,18:06:19.000,8,11144444,7205,0,1767895578,13135.360186469996,31778.48106033,53271.28892328 2026-01-08,18:06:21.000,8,11144424,7165,0,1767895580,13135.32650491999,27164.63514882,53271.39373008001 2026-01-08,18:06:22.000,8,11144443,7405,0,1767895581,13135.259141819995,25319.060128740006,53271.22603920001 2026-01-08,18:06:23.000,8,11144467,7445,0,1767895582,13135.218723959995,30855.489125520005,53271.22603920001 2026-01-08,18:06:24.000,8,11144346,7125,0,1767895583,13135.06378882999,28548.421662599998,53271.351807360006 2026-01-08,18:06:25.000,8,11144396,7365,0,1767895584,13135.03010728,30855.425683349997,53271.2959104 2026-01-08,18:06:26.000,8,11144459,7565,0,1767895585,13134.98968942,30855.355192050003,53271.26796192 2026-01-08,18:06:27.000,8,11144373,7525,0,1767895586,13134.929062629999,30855.411585089998,53271.12821952 2026-01-08,18:06:28.000,8,11144337,7605,0,1767895587,13134.929062629999,27625.761036900003,53271.184116480006 2026-01-08,18:06:29.000,8,11144394,6925,0,1767895588,13134.96274417999,29009.87885979,53271.09328392 2026-01-08,18:06:30.000,8,11144469,7525,0,1767895589,13134.929062629999,26703.121558590006,53271.03738696001 2026-01-08,18:06:32.000,8,11144363,7365,0,1767895591,13134.908853699999,29932.870794600007,53271.05834832001 2026-01-08,18:06:33.000,8,11144356,7085,0,1767895592,13134.935798939994,25780.397490720003,53271.03039984 2026-01-08,18:06:34.000,8,11144432,7285,0,1767895593,13134.888644769999,26703.297786840005,53271.016425600006 2026-01-08,18:06:35.000,8,11144357,7565,0,1767895594,13134.888644769999,31778.48810946,53271.065335440006 2026-01-08,18:06:36.000,8,11144447,7565,0,1767895595,13134.814545359994,29471.49818697,53271.09328392 2026-01-08,18:06:37.000,8,11144337,7445,0,1767895596,13134.807809049998,33162.55658844,53271.00943848001 2026-01-08,18:06:38.000,8,11144383,7325,0,1767895597,13134.767391189998,26241.72780357,53270.97450288 2026-01-08,18:06:39.000,8,11144349,7685,0,1767895598,13134.861699529989,25780.291753769998,53271.03039984 2026-01-08,18:06:40.000,8,11144427,7525,0,1767895599,13134.767391189998,29009.935252829993,53270.995464240004 2026-01-08,18:06:41.000,8,11144345,7325,0,1767895600,13134.747182259998,26241.600919229997,53271.00245136 2026-01-08,18:06:43.000,8,11144421,7405,0,1767895602,13134.726973329998,29471.47703958,53270.84174760001 2026-01-08,18:06:44.000,8,11144319,7685,0,1767895603,13134.686555469998,24396.286716960007,53270.806812 2026-01-08,18:06:45.000,8,11144431,7685,0,1767895604,13134.686555469998,24396.265569569994,53270.83476048 2026-01-08,18:06:46.000,8,11144375,7325,0,1767895605,13134.693291779993,29471.610973050003,53270.82078624001 2026-01-08,18:06:47.000,8,11144426,7085,0,1767895606,13134.693291779993,28548.72477519,53270.75091504001 2026-01-08,18:06:48.000,8,11144349,7405,0,1767895607,13134.666346539998,29471.462941320002,53270.71597944 2026-01-08,18:06:49.000,8,11144408,6925,0,1767895608,13134.693291779993,34546.69555872001,53270.78585064 2026-01-08,18:06:50.000,8,11144418,6965,0,1767895609,13134.565301889997,30855.5314203,53270.74392792 2026-01-08,18:06:51.000,8,11144441,7525,0,1767895610,13134.518147720002,30394.137665279995,53270.67405672001 2026-01-08,18:06:52.000,8,11144391,7685,0,1767895611,13134.511411409992,28548.54854694,53270.70200520001 2026-01-08,18:06:54.000,8,11144450,6965,0,1767895613,13134.497938790002,29471.364253499996,53270.75091504001 2026-01-08,18:06:55.000,8,11144426,7005,0,1767895614,13134.518147720002,23473.414617360002,53270.611172640005 2026-01-08,18:06:56.000,8,11144399,7484,0,1767895615,13134.558565580002,27625.96546167,53270.64610824 2026-01-08,18:06:57.000,8,11144457,7484,0,1767895616,13134.605719749998,29932.969482419998,53270.72296656001 2026-01-08,18:06:58.000,8,11144430,7245,0,1767895617,13134.679819159988,30394.461925259995,53270.79982488001 2026-01-08,18:06:59.000,8,11144364,7165,0,1767895618,13134.834754289994,31317.18599313,53270.83476048 2026-01-08,18:07:00.000,8,11144408,7365,0,1767895619,13134.854963219994,30394.518318300004,53270.67405672001 2026-01-08,18:07:01.000,8,11144365,7605,0,1767895620,13134.868435839999,35469.750935699994,53270.68803096 2026-01-08,18:07:02.000,8,11144427,7605,0,1767895621,13134.774127499993,26703.389425529997,53270.5971984 2026-01-08,18:07:03.000,8,11144371,7405,0,1767895622,13134.794336429994,30394.356188310005,53270.61815976 2026-01-08,18:07:05.000,8,11144443,7365,0,1767895624,13134.598983440002,29932.863745470007,53270.64610824 2026-01-08,18:07:06.000,8,11144421,7484,0,1767895625,13134.558565580002,29010.118530210006,53270.69501808 2026-01-08,18:07:07.000,8,11144361,7685,0,1767895626,13134.545092959997,31316.99566662,53270.59021128 2026-01-08,18:07:08.000,8,11144355,7645,0,1767895627,13134.497938790002,25780.41863811,53270.5273272 2026-01-08,18:07:09.000,8,11144420,7205,0,1767895628,13134.565301889997,28548.71067693,53270.63912112 2026-01-08,18:07:10.000,8,11144391,7685,0,1767895629,13134.491202479992,29471.575727400006,53270.61815976 2026-01-08,18:07:11.000,8,11144378,7085,0,1767895630,13134.511411409992,26703.33303249,53270.64610824 2026-01-08,18:07:12.000,8,11144391,7845,0,1767895631,13134.491202479992,29010.414593669993,53270.660082480004 2026-01-08,18:07:13.000,8,11144383,7565,0,1767895632,13134.491202479992,30394.652251770007,53270.64610824 2026-01-08,18:07:14.000,8,11144407,7445,0,1767895633,13134.497938790002,28549.18296864,53270.63213400001 2026-01-08,18:07:16.000,8,11144410,6925,0,1767895635,13134.376685210002,28549.19001777,53270.64610824 2026-01-08,18:07:17.000,8,11144305,7565,0,1767895636,13134.282376869996,31317.47500746,53270.681043840006 2026-01-08,18:07:18.000,8,11144371,7605,0,1767895637,13134.080287569996,33162.89494668,53270.70200520001 2026-01-08,18:07:19.000,8,11144430,7005,0,1767895638,13134.01292447,35931.06715028999,53270.77187640001 2026-01-08,18:07:20.000,8,11144432,7205,0,1767895639,13133.837780409995,27164.726787509993,53270.6670696 2026-01-08,18:07:21.000,8,11144328,7205,0,1767895640,13133.689581589999,27164.557608389994,53270.75091504001 2026-01-08,18:07:22.000,8,11144443,7484,0,1767895641,13133.649163729999,29471.462941320002,53270.77187640001 2026-01-08,18:07:23.000,8,11144377,7365,0,1767895642,13133.628954799999,29471.455892190002,53270.611172640005 2026-01-08,18:07:24.000,8,11144442,7165,0,1767895643,13133.635691109994,26241.756000089998,53270.63213400001 2026-01-08,18:07:25.000,8,11144364,7245,0,1767895644,13133.649163729999,26703.311885100004,53270.5971984 2026-01-08,18:07:27.000,8,11144368,6925,0,1767895646,13133.857989339995,26242.19304615,53270.74392792 2026-01-08,18:07:28.000,8,11144387,7365,0,1767895647,13133.87146196,31317.566646149993,53270.681043840006 2026-01-08,18:07:29.000,8,11144479,7605,0,1767895648,13133.97250661,30395.025855660002,53270.72296656001 2026-01-08,18:07:30.000,8,11144486,7085,0,1767895649,13133.88493457999,29933.864721930004,53270.729953680006 2026-01-08,18:07:31.000,8,11144413,7484,0,1767895650,13133.82430778999,28549.760997300007,53270.708992320004 2026-01-08,18:07:32.000,8,11144420,7285,0,1767895651,13133.72326313999,25320.173891280007,53270.79982488001 2026-01-08,18:07:33.000,8,11144362,7045,0,1767895652,13133.602009559989,28088.585765309996,53270.75790216 2026-01-08,18:07:34.000,8,11144456,7085,0,1767895653,13133.575064319994,35009.48504148,53270.76488928 2026-01-08,18:07:35.000,8,11144471,7725,0,1767895654,13133.494228599993,27627.262501589998,53270.708992320004 2026-01-08,18:07:36.000,8,11144434,7125,0,1767895655,13133.521173839988,27165.92513961,53270.71597944 2026-01-08,18:07:38.000,8,11144372,7005,0,1767895657,13133.608745869999,29011.591798380003,53270.75091504001 2026-01-08,18:07:39.000,8,11144332,7405,0,1767895658,13133.72326313999,26243.34205434,53270.69501808 2026-01-08,18:07:40.000,8,11144366,7285,0,1767895659,13133.8310441,33164.361165719994,53270.75091504001 2026-01-08,18:07:41.000,8,11144393,7765,0,1767895660,13133.938825059995,33625.84655943001,53270.6670696 2026-01-08,18:07:42.000,8,11144331,7525,0,1767895661,13133.999451849995,29012.049991830005,53270.71597944 2026-01-08,18:07:43.000,8,11144473,7845,0,1767895662,13134.09376019,31780.454816729994,53270.729953680006 2026-01-08,18:07:44.000,8,11144416,7085,0,1767895663,13134.080287569996,29473.429648589998,53270.68803096 2026-01-08,18:07:45.000,8,11144424,7085,0,1767895664,13134.02639708999,27627.840530250003,53270.64610824 2026-01-08,18:07:46.000,8,11144398,7085,0,1767895665,13133.99271554,27627.840530250003,53270.75790216 2026-01-08,18:07:47.000,8,11144361,7484,0,1767895666,13133.88493457999,29011.909009230003,53270.729953680006 2026-01-08,18:07:49.000,8,11144427,7365,0,1767895668,13133.72326313999,25320.766018199996,53270.708992320004 2026-01-08,18:07:50.000,8,11144375,7484,0,1767895669,13133.76368099999,31318.92007911,53270.90463168 2026-01-08,18:07:51.000,8,11144339,7725,0,1767895670,13133.635691109994,28089.149695710003,53270.78585064 2026-01-08,18:07:52.000,8,11144262,7165,0,1767895671,13133.635691109994,32241.876768269998,53270.72296656001 2026-01-08,18:07:53.000,8,11144493,7365,0,1767895672,13133.622218489989,30857.79419103,53270.778863520005 2026-01-08,18:07:54.000,8,11144448,7005,0,1767895673,13133.68284527999,25321.019786880002,53270.81379912 2026-01-08,18:07:55.000,8,11144399,7445,0,1767895674,13133.79062624,30857.928124500002,53270.74392792 2026-01-08,18:07:56.000,8,11144397,7405,0,1767895675,13133.716526829994,30396.611909910003,53270.96751576001 2026-01-08,18:07:57.000,8,11144463,7484,0,1767895676,13133.676108969994,25782.632064930003,53270.827773360004 2026-01-08,18:07:58.000,8,11144427,7525,0,1767895677,13133.642427419989,33164.988538289996,53270.81379912 2026-01-08,18:08:00.000,8,11144393,7325,0,1767895679,13133.68284527999,26244.159753419997,53270.660082480004 2026-01-08,18:08:01.000,8,11144517,7365,0,1767895680,13133.554855389993,25321.344046860002,53270.75790216 2026-01-08,18:08:02.000,8,11144426,7285,0,1767895681,13133.554855389993,28551.149675909997,53270.82078624001 2026-01-08,18:08:03.000,8,11144528,7484,0,1767895682,13133.561591699989,24859.8938988,53270.88367032 2026-01-08,18:08:04.000,8,11144425,7405,0,1767895683,13133.588536939998,31319.505156900006,53270.64610824 2026-01-08,18:08:05.000,8,11144400,7205,0,1767895684,13133.588536939998,32242.292666940004,53270.806812 2026-01-08,18:08:06.000,8,11144252,7285,0,1767895685,13133.608745869999,26244.159753419997,53270.729953680006 2026-01-08,18:08:07.000,8,11144341,7565,0,1767895686,13133.689581589999,28551.177872429995,53270.75790216 2026-01-08,18:08:08.000,8,11144296,7125,0,1767895687,13133.709790519999,27167.06004954,53270.79982488001 2026-01-08,18:08:09.000,8,11144504,7325,0,1767895688,13133.777153619994,30396.731745120007,53270.81379912 2026-01-08,18:08:11.000,8,11144329,7565,0,1767895690,13133.88493457999,32703.996583679997,53270.85572184 2026-01-08,18:08:12.000,8,11144264,7085,0,1767895691,13133.938825059995,29935.641102690002,53270.75790216 2026-01-08,18:08:13.000,8,11144348,7005,0,1767895692,13133.89167089,31781.385301889997,53270.75790216 2026-01-08,18:08:14.000,8,11144457,7605,0,1767895693,13133.96577029999,31320.23121729,53270.93258016 2026-01-08,18:08:15.000,8,11144429,7445,0,1767895694,13133.999451849995,30397.563542460004,53270.79982488001 2026-01-08,18:08:16.000,8,11144391,7484,0,1767895695,13134.060078639995,30859.0559853,53270.81379912 2026-01-08,18:08:17.000,8,11144467,7525,0,1767895696,13134.02639708999,29474.804228940004,53270.75790216 2026-01-08,18:08:18.000,8,11144289,7365,0,1767895697,13134.00618815999,27167.87069949,53270.827773360004 2026-01-08,18:08:19.000,8,11144381,7565,0,1767895698,13134.019660779995,31320.435642059994,53270.96751576001 2026-01-08,18:08:20.000,8,11144452,7005,0,1767895699,13134.00618815999,31781.84349534,53270.95354152 2026-01-08,18:08:22.000,8,11144491,7325,0,1767895701,13133.95229768,27628.968391050003,53270.93258016 2026-01-08,18:08:23.000,8,11144516,7125,0,1767895702,13133.93208875,25321.943222910006,53270.90463168 2026-01-08,18:08:24.000,8,11144385,7685,0,1767895703,13133.878198269995,27628.954292790004,53270.88367032 2026-01-08,18:08:25.000,8,11144330,7165,0,1767895704,13133.999451849995,28090.31280216,53270.91860592001 2026-01-08,18:08:26.000,8,11144306,7165,0,1767895705,13133.97250661,30858.795167489996,53270.876683200004 2026-01-08,18:08:27.000,8,11144469,7565,0,1767895706,13134.07355126,25321.99961595,53270.88367032 2026-01-08,18:08:28.000,8,11144330,7085,0,1767895707,13134.01292447,30397.352068559994,53270.848734720006 2026-01-08,18:08:29.000,8,11144496,7125,0,1767895708,13134.09376019,28551.875736300004,53270.74392792 2026-01-08,18:08:30.000,8,11144396,7245,0,1767895709,13134.13417805,29013.339982620004,53270.827773360004 2026-01-08,18:08:31.000,8,11144384,6925,0,1767895710,13134.19480484,31320.294659460007,53270.90463168 2026-01-08,18:08:33.000,8,11144421,7445,0,1767895712,13134.282376869996,31320.351052500002,53270.96751576001 2026-01-08,18:08:34.000,8,11144289,7445,0,1767895713,13134.248695319991,31320.435642059994,53270.91860592001 2026-01-08,18:08:35.000,8,11144427,7565,0,1767895714,13134.329531039992,32704.645103639996,53270.93956728001 2026-01-08,18:08:36.000,8,11144357,7365,0,1767895715,13134.417103070002,29013.438670439995,53270.98149 2026-01-08,18:08:37.000,8,11144387,7405,0,1767895716,13134.417103070002,30397.803212879997,53270.81379912 2026-01-08,18:08:38.000,8,11144480,7285,0,1767895717,13134.376685210002,26245.07614032,53270.93258016 2026-01-08,18:08:39.000,8,11144541,7325,0,1767895718,13134.417103070002,32243.31479079,53270.97450288 2026-01-08,18:08:40.000,8,11144423,7484,0,1767895719,13134.491202479992,24399.458825459995,53270.9116188 2026-01-08,18:08:41.000,8,11144435,7405,0,1767895720,13134.484466169997,33166.06705518,53270.876683200004 2026-01-08,18:08:42.000,8,11144485,7405,0,1767895721,13134.578774510002,34550.21307459001,53270.95354152 2026-01-08,18:08:44.000,8,11144345,7445,0,1767895723,13134.700028089988,30859.048936170002,53270.90463168 2026-01-08,18:08:45.000,8,11144356,6845,0,1767895724,13134.740445949988,35011.60682961,53271.03738696001 2026-01-08,18:08:46.000,8,11144363,7765,0,1767895725,13134.915590009994,23938.156709129995,53270.995464240004 2026-01-08,18:08:47.000,8,11144346,7125,0,1767895726,13134.976216799994,23938.206053040005,53270.90463168 2026-01-08,18:08:48.000,8,11144415,7565,0,1767895727,13134.96948049,28552.496059740006,53271.03738696001 2026-01-08,18:08:49.000,8,11144456,7445,0,1767895728,13135.10420668999,31782.4920153,53271.07232256 2026-01-08,18:08:50.000,8,11144428,7205,0,1767895729,13135.26587812999,33166.94819643001,53270.946554400005 2026-01-08,18:08:51.000,8,11144407,7605,0,1767895730,13135.24566919999,28091.609842079997,53270.91860592001 2026-01-08,18:08:52.000,8,11144249,7445,0,1767895731,13135.18504240999,28091.630989469995,53270.93956728001 2026-01-08,18:08:53.000,8,11144395,7645,0,1767895732,13135.22546026999,31783.041847440007,53270.81379912 2026-01-08,18:08:55.000,8,11144405,7645,0,1767895734,13135.24566919999,30398.8887789,53271.03039984 2026-01-08,18:08:56.000,8,11144433,7685,0,1767895735,13135.26587812999,35012.83337823,53271.03738696001 2026-01-08,18:08:57.000,8,11144516,6965,0,1767895736,13135.407340639991,32244.139538999996,53271.05834832001 2026-01-08,18:08:58.000,8,11144371,7405,0,1767895737,13135.515121600001,28552.813270590006,53271.03039984 2026-01-08,18:08:59.000,8,11144437,7525,0,1767895738,13135.609429939992,30859.746800039997,53271.065335440006 2026-01-08,18:09:00.000,8,11144376,7125,0,1767895739,13135.838464480003,31782.506113559997,53271.12821952 2026-01-08,18:09:01.000,8,11144410,7525,0,1767895740,13135.865409719998,30859.598768309996,53271.10027104 2026-01-08,18:09:02.000,8,11144432,7005,0,1767895741,13135.919300199988,24861.289626540005,53271.114245280005 2026-01-08,18:09:03.000,8,11144508,7365,0,1767895742,13136.020344849989,29013.727684769998,53271.21905208 2026-01-08,18:09:04.000,8,11144366,6965,0,1767895743,13136.047290089999,30397.972391999996,53271.19809072 2026-01-08,18:09:06.000,8,11144319,7565,0,1767895745,13135.885618649998,29474.966358930003,53271.10027104 2026-01-08,18:09:07.000,8,11144476,6925,0,1767895746,13135.791310309993,34089.101284770004,53271.15616800001 2026-01-08,18:09:08.000,8,11144264,7165,0,1767895747,13135.777837690002,33166.20803778,53271.24001344 2026-01-08,18:09:09.000,8,11144454,7285,0,1767895748,13135.771101379993,30397.78206549,53271.233026320006 2026-01-08,18:09:10.000,8,11144392,7085,0,1767895749,13135.730683519992,29013.473916090006,53271.281936160005 2026-01-08,18:09:11.000,8,11144487,7445,0,1767895750,13135.845200789998,27629.236257990007,53271.31687176 2026-01-08,18:09:12.000,8,11144462,6925,0,1767895751,13135.932772819993,29013.417523049997,53271.281936160005 2026-01-08,18:09:13.000,8,11144300,7045,0,1767895752,13136.054026399994,28551.93917847,53271.27494904001 2026-01-08,18:09:14.000,8,11144351,7525,0,1767895753,13136.195488909994,31320.449740320008,53271.24001344 2026-01-08,18:09:15.000,8,11144300,7045,0,1767895754,13136.34368772999,29936.183885699997,53271.30289752001 2026-01-08,18:09:17.000,8,11144448,7125,0,1767895756,13136.646821679991,29474.663246340002,53271.330846000004 2026-01-08,18:09:18.000,8,11144310,7205,0,1767895757,13136.734393710001,29013.04391916,53271.48456264 2026-01-08,18:09:19.000,8,11144417,7484,0,1767895758,13136.801756809997,29935.767987030005,53271.4356528 2026-01-08,18:09:20.000,8,11144457,7165,0,1767895759,13136.983637179997,27167.137589970007,53271.47757552 2026-01-08,18:09:21.000,8,11144464,6845,0,1767895760,13136.909537769992,32242.588730400006,53271.47058840001 2026-01-08,18:09:22.000,8,11144368,7125,0,1767895761,13136.923010389997,27628.390362389997,53271.48456264 2026-01-08,18:09:23.000,8,11144382,6925,0,1767895762,13136.963428249997,34087.797195720006,53271.498536880004 2026-01-08,18:09:24.000,8,11144373,7605,0,1767895763,13136.997109800002,32242.074143909995,53271.51251112001 2026-01-08,18:09:25.000,8,11144464,7045,0,1767895764,13136.990373489993,27166.57365957,53271.56142096001 2026-01-08,18:09:26.000,8,11144409,7525,0,1767895765,13136.983637179997,25320.864706020002,53271.60334368 2026-01-08,18:09:28.000,8,11144377,7325,0,1767895767,13137.111627069993,32241.622999590007,53271.61033080001 2026-01-08,18:09:29.000,8,11144397,7525,0,1767895768,13137.199199099989,27166.39743132,53271.60334368 2026-01-08,18:09:30.000,8,11144401,7405,0,1767895769,13137.280034819989,24859.42160709,53271.60334368 2026-01-08,18:09:31.000,8,11144368,7085,0,1767895770,13137.367606849999,30857.667306689997,53271.505524 2026-01-08,18:09:32.000,8,11144332,7045,0,1767895771,13137.50906936,27627.974463720006,53271.547446720004 2026-01-08,18:09:33.000,8,11144383,7445,0,1767895772,13137.60337769999,30857.758945380003,53271.70116336 2026-01-08,18:09:34.000,8,11144397,7484,0,1767895773,13137.74484020999,31780.588750199997,53271.785008800005 2026-01-08,18:09:35.000,8,11144381,7484,0,1767895774,13137.852621170001,28550.64918768,53271.8898156 2026-01-08,18:09:36.000,8,11144388,6885,0,1767895775,13137.946929509992,29473.309813379994,53271.687189120006 2026-01-08,18:09:37.000,8,11144368,7085,0,1767895776,13138.054710470002,30857.279604540003,53271.65924064001 2026-01-08,18:09:39.000,8,11144407,7445,0,1767895778,13138.243327149998,31779.615970259998,53271.8199444 2026-01-08,18:09:40.000,8,11144378,7005,0,1767895779,13138.303953939998,27165.495142679996,53271.903789840006 2026-01-08,18:09:41.000,8,11144390,7245,0,1767895780,13138.431943829994,33163.33904187,53272.001609520004 2026-01-08,18:09:42.000,8,11144349,7484,0,1767895781,13138.546461099999,23474.098382969998,53271.99462240001 2026-01-08,18:09:43.000,8,11144395,7605,0,1767895782,13138.694659919995,30394.89192219,53272.071480720006 2026-01-08,18:09:44.000,8,11144355,7405,0,1767895783,13138.80244087999,29010.66131322,53272.050519360004 2026-01-08,18:09:45.000,8,11144336,7045,0,1767895784,13138.93043077,35931.426655920004,53272.01558376001 2026-01-08,18:09:46.000,8,11144343,7565,0,1767895785,13138.91022184,26703.692538119998,53272.050519360004 2026-01-08,18:09:47.000,8,11144419,7565,0,1767895786,13138.957376009996,31778.918106390003,53272.09244208001 2026-01-08,18:09:48.000,8,11144323,7525,0,1767895787,13138.997793869996,26703.600899430006,53272.11340344001 2026-01-08,18:09:50.000,8,11144428,6965,0,1767895789,13138.98432124999,22551.00071121,53272.21122312001 2026-01-08,18:09:51.000,8,11144392,6965,0,1767895790,13139.03147542,26241.847638780004,53272.26712008 2026-01-08,18:09:52.000,8,11144323,7685,0,1767895791,13139.119047449996,30855.503223780004,53272.28109432001 2026-01-08,18:09:53.000,8,11144399,7245,0,1767895792,13139.186410549992,27164.19105363,53272.18327464001 2026-01-08,18:09:54.000,8,11144402,6765,0,1767895793,13139.247037339992,28548.06215697,53272.2741072 2026-01-08,18:09:55.000,8,11144383,7605,0,1767895794,13139.381763539997,26702.303859509993,53272.35096552001 2026-01-08,18:09:56.000,8,11144357,7645,0,1767895795,13139.476071880003,28547.74494612,53272.3439784 2026-01-08,18:09:57.000,8,11144399,7445,0,1767895796,13139.577116529988,31315.811412780007,53272.29506856 2026-01-08,18:09:58.000,8,11144390,7005,0,1767895797,13139.698370109989,29470.179999660002,53272.455772320005 2026-01-08,18:09:59.000,8,11144310,7045,0,1767895798,13139.765733209999,34545.3280275,53272.47673368001 2026-01-08,18:10:01.000,8,11144336,7085,0,1767895800,13139.90719572,29008.631163779995,53272.46974656 2026-01-08,18:10:02.000,8,11144384,7005,0,1767895801,13139.90719572,31776.993693900004,53272.63743744 2026-01-08,18:10:03.000,8,11144353,7405,0,1767895802,13139.94087726999,30854.156839949996,53272.721282880004 2026-01-08,18:10:04.000,8,11144380,6925,0,1767895803,13139.913932029995,30392.79833058,53272.72827 2026-01-08,18:10:05.000,8,11144360,7205,0,1767895804,13139.96782251,27163.04909457,53272.623463200005 2026-01-08,18:10:06.000,8,11144452,7245,0,1767895805,13140.00824037,24394.707711840005,53272.672373040004 2026-01-08,18:10:07.000,8,11144385,7645,0,1767895806,13140.055394539995,27162.87991545,53272.61647608001 2026-01-08,18:10:08.000,8,11144448,7245,0,1767895807,13140.095812399995,24855.925238609998,53272.75621848 2026-01-08,18:10:09.000,8,11144366,7205,0,1767895808,13140.12949395,28546.849706609995,53272.8680124 2026-01-08,18:10:10.000,8,11144379,7445,0,1767895809,13140.19012074,27162.541557210003,53272.95185784001 2026-01-08,18:10:12.000,8,11144372,6925,0,1767895811,13140.203593359991,29930.629171260007,53272.89596088 2026-01-08,18:10:13.000,8,11144361,7245,0,1767895812,13140.19012074,31775.992717440007,53272.84705104 2026-01-08,18:10:14.000,8,11144412,7165,0,1767895813,13140.16317549999,31775.858783970005,53272.9378836 2026-01-08,18:10:15.000,8,11144393,7565,0,1767895814,13140.14970288,34082.57379039,53272.97980632001 2026-01-08,18:10:16.000,8,11144418,7045,0,1767895815,13140.18338442999,29468.727878880003,53272.95185784001 2026-01-08,18:10:17.000,8,11144368,7285,0,1767895816,13140.16991181,31775.499278339994,53272.95185784001 2026-01-08,18:10:18.000,8,11144408,7205,0,1767895817,13140.237274909996,29929.91016,53273.028716160006 2026-01-08,18:10:19.000,8,11144373,7365,0,1767895818,13140.311374320001,33159.454971240004,53273.04967752001 2026-01-08,18:10:20.000,8,11144414,6925,0,1767895819,13140.351792180001,27161.519433359994,53273.077626000006 2026-01-08,18:10:21.000,8,11144342,6925,0,1767895820,13140.452836830002,35004.7198296,53272.99378056 2026-01-08,18:10:23.000,8,11144369,7484,0,1767895822,13140.661662439998,29006.741996940007,53273.21038128 2026-01-08,18:10:24.000,8,11144392,7165,0,1767895823,13140.702080299998,29929.388524380003,53273.27326536 2026-01-08,18:10:25.000,8,11144362,6925,0,1767895824,13140.742498159998,32236.159923839994,53273.175445680004 2026-01-08,18:10:26.000,8,11144353,7484,0,1767895825,13140.735761849988,29006.452982610004,53273.224355520004 2026-01-08,18:10:27.000,8,11144379,7245,0,1767895826,13140.742498159998,29929.191148740007,53273.16845856001 2026-01-08,18:10:28.000,8,11144343,7484,0,1767895827,13140.688607679993,29467.762148070004,53273.21038128 2026-01-08,18:10:29.000,8,11144316,7045,0,1767895828,13140.648189819993,29006.50937565,53273.196407040006 2026-01-08,18:10:30.000,8,11144393,7645,0,1767895829,13140.654926130002,27622.314012329996,53273.3221752 2026-01-08,18:10:31.000,8,11144427,7165,0,1767895830,13140.675135060003,33620.129715,53273.39903352 2026-01-08,18:10:32.000,8,11144349,7525,0,1767895831,13140.675135060003,24854.233447410006,53273.41999488 2026-01-08,18:10:34.000,8,11144383,7405,0,1767895833,13140.708816609993,29467.95952371,53273.44095624 2026-01-08,18:10:35.000,8,11144364,7205,0,1767895834,13140.654926130002,33620.31299238,53273.50384032001 2026-01-08,18:10:36.000,8,11144402,7165,0,1767895835,13140.614508270002,30390.754082879997,53273.48986608 2026-01-08,18:10:37.000,8,11144320,6965,0,1767895836,13140.587563029992,28545.34119279,53273.47589184 2026-01-08,18:10:38.000,8,11144357,7685,0,1767895837,13140.567354099992,26238.442908990008,53273.413007760006 2026-01-08,18:10:39.000,8,11144340,7085,0,1767895838,13140.473045760002,31774.96354446,53273.4968532 2026-01-08,18:10:40.000,8,11144399,7645,0,1767895839,13140.392210040001,26699.900106179994,53273.33614944001 2026-01-08,18:10:41.000,8,11144382,7045,0,1767895840,13140.365264799992,33159.14480952,53273.35012368 2026-01-08,18:10:42.000,8,11144344,6925,0,1767895841,13140.297901699996,29468.255587170002,53273.343136560004 2026-01-08,18:10:43.000,8,11144371,7565,0,1767895842,13140.291165390001,28545.609059730006,53273.39903352 2026-01-08,18:10:45.000,8,11144321,7205,0,1767895844,13140.358528489996,28084.426778609995,53273.392046400004 2026-01-08,18:10:46.000,8,11144378,6885,0,1767895845,13140.297901699996,27623.279743139996,53273.35711080001 2026-01-08,18:10:47.000,8,11144379,7525,0,1767895846,13140.311374320001,34082.56674126,53273.41999488 2026-01-08,18:10:48.000,8,11144311,7484,0,1767895847,13140.244011219991,35005.42474260001,53273.46890472 2026-01-08,18:10:49.000,8,11144473,7845,0,1767895848,13140.18338442999,27162.217297230003,53273.37807216 2026-01-08,18:10:50.000,8,11144334,6845,0,1767895849,13140.06886716,29469.150826679994,53273.37108504 2026-01-08,18:10:51.000,8,11144431,7484,0,1767895850,13139.954349889995,29930.600974739995,53273.33614944001 2026-01-08,18:10:52.000,8,11144410,6645,0,1767895851,13139.90719572,24394.12263405,53273.31518808001 2026-01-08,18:10:53.000,8,11144422,7005,0,1767895852,13139.752260589994,32237.569749839997,53273.26627824001 2026-01-08,18:10:54.000,8,11144390,7205,0,1767895853,13139.671424869994,31314.817485449996,53273.31518808001 2026-01-08,18:10:56.000,8,11144420,6845,0,1767895855,13139.604061769998,28546.666429229997,53273.392046400004 2026-01-08,18:10:57.000,8,11144311,7525,0,1767895856,13139.590589149993,31776.352223070004,53273.3221752 2026-01-08,18:10:58.000,8,11144367,7365,0,1767895857,13139.577116529988,28546.772166180002,53273.31518808001 2026-01-08,18:10:59.000,8,11144363,7605,0,1767895858,13139.550171289993,31315.162892819993,53273.16147144 2026-01-08,18:11:00.000,8,11144447,7525,0,1767895859,13139.536698669988,30853.762088670002,53273.224355520004 2026-01-08,18:11:01.000,8,11144414,7205,0,1767895860,13139.489544499993,26239.95142281,53273.21038128 2026-01-08,18:11:02.000,8,11144373,7445,0,1767895861,13139.354818300002,33621.962488799996,53273.126535840005 2026-01-08,18:11:03.000,8,11144370,6885,0,1767895862,13139.294191510002,32699.069241809993,53273.14749720001 2026-01-08,18:11:04.000,8,11144363,7285,0,1767895863,13139.112311140001,29008.017889470008,53273.16845856001 2026-01-08,18:11:05.000,8,11144366,7045,0,1767895864,13139.018002799996,32237.717781569998,53273.18941992001 2026-01-08,18:11:07.000,8,11144402,7045,0,1767895866,13138.70139622999,31314.725846760004,53273.15448432 2026-01-08,18:11:08.000,8,11144511,7525,0,1767895867,13138.586878959999,35005.74195344999,53272.99378056 2026-01-08,18:11:09.000,8,11144346,6925,0,1767895868,13138.53972478999,32237.654339400004,53272.99378056 2026-01-08,18:11:10.000,8,11144379,7525,0,1767895869,13138.465625379999,29930.988676890003,53272.96583208 2026-01-08,18:11:11.000,8,11144414,6885,0,1767895870,13138.418471209989,29008.398542490002,53272.9378836 2026-01-08,18:11:12.000,8,11144423,7365,0,1767895871,13138.357844419988,31315.473054539994,53272.91692224 2026-01-08,18:11:13.000,8,11144457,7405,0,1767895872,13138.283745009998,25317.812432730003,53272.89596088 2026-01-08,18:11:14.000,8,11144383,7365,0,1767895873,13138.155755120002,31777.155823890003,53272.909935120006 2026-01-08,18:11:15.000,8,11144362,6885,0,1767895874,13138.115337260002,30393.214229250007,53272.909935120006 2026-01-08,18:11:16.000,8,11144365,7365,0,1767895875,13137.980611059997,28086.30184719,53272.84705104 2026-01-08,18:11:18.000,8,11144348,6805,0,1767895877,13137.70442234999,28547.808388289995,53272.70032152 2026-01-08,18:11:19.000,8,11144387,7525,0,1767895878,13137.62358662999,32700.359232600007,53272.70032152 2026-01-08,18:11:20.000,8,11144402,7125,0,1767895879,13137.637059249995,24395.447870489996,53272.72827 2026-01-08,18:11:21.000,8,11144349,7445,0,1767895880,13137.637059249995,29009.3642733,53272.693334400006 2026-01-08,18:11:22.000,8,11144390,7085,0,1767895881,13137.63032294,29009.498206770004,53272.553592000004 2026-01-08,18:11:23.000,8,11144395,7285,0,1767895882,13137.63032294,33162.006756300005,53272.525643520006 2026-01-08,18:11:24.000,8,11144390,7085,0,1767895883,13137.60337769999,36853.11450168,53272.504682160004 2026-01-08,18:11:25.000,8,11144357,7365,0,1767895884,13137.515805669995,28086.7741389,53272.44878520001 2026-01-08,18:11:26.000,8,11144404,6925,0,1767895885,13137.42823364,31777.924179060006,53272.39288824 2026-01-08,18:11:27.000,8,11144305,7525,0,1767895886,13137.354134229994,29470.877863529997,53272.39288824 2026-01-08,18:11:29.000,8,11144378,7365,0,1767895888,13137.057736590003,28548.033960450004,53272.33000416001 2026-01-08,18:11:30.000,8,11144435,7405,0,1767895889,13136.916274080002,30854.92519512,53272.39288824 2026-01-08,18:11:31.000,8,11144356,6925,0,1767895890,13136.761338949997,30393.496194449996,53272.3439784 2026-01-08,18:11:32.000,8,11144366,6925,0,1767895891,13136.640085369996,32700.408576510003,53272.336991280004 2026-01-08,18:11:33.000,8,11144401,7645,0,1767895892,13136.586194889991,29932.194078119996,53272.30904280001 2026-01-08,18:11:34.000,8,11144414,6885,0,1767895893,13136.518831789996,28086.689549339993,53272.32301704 2026-01-08,18:11:35.000,8,11144362,7005,0,1767895894,13136.458204999995,31777.84663863,53272.32301704 2026-01-08,18:11:36.000,8,11144353,7405,0,1767895895,13136.44473237999,29470.941305700006,53272.22519736 2026-01-08,18:11:37.000,8,11144399,7525,0,1767895896,13136.42452344999,28086.78823716,53272.288081440005 2026-01-08,18:11:38.000,8,11144422,7005,0,1767895897,13136.397578209995,26702.71270905,53272.169300400004 2026-01-08,18:11:40.000,8,11144387,7565,0,1767895899,13136.377369279995,28548.174943050006,53272.10641632 2026-01-08,18:11:41.000,8,11144396,7245,0,1767895900,13136.377369279995,32700.59890302,53272.14135192001 2026-01-08,18:11:42.000,8,11144397,7245,0,1767895901,13136.31000618,29009.498206770004,53272.03654512 2026-01-08,18:11:43.000,8,11144346,7165,0,1767895902,13136.24937939,29932.264569420004,53272.071480720006 2026-01-08,18:11:44.000,8,11144360,6925,0,1767895903,13136.18201628999,28548.033960450004,53272.12737768 2026-01-08,18:11:45.000,8,11144327,7445,0,1767895904,13136.101180569989,29932.15178334,53272.07846784 2026-01-08,18:11:46.000,8,11144350,6925,0,1767895905,13135.979926989989,26702.487136890006,53272.1343648 2026-01-08,18:11:47.000,8,11144405,7365,0,1767895906,13135.865409719998,30854.882900340002,53272.169300400004 2026-01-08,18:11:48.000,8,11144377,7484,0,1767895907,13135.824991859998,27163.810400610004,53272.07846784 2026-01-08,18:11:49.000,8,11144362,6885,0,1767895908,13135.690265659992,28086.61905804,53271.99462240001 2026-01-08,18:11:51.000,8,11144333,7445,0,1767895910,13135.535330530001,28086.647254559997,53272.06449360001 2026-01-08,18:11:52.000,8,11144417,7325,0,1767895911,13135.542066839997,31316.36829405,53272.022570880006 2026-01-08,18:11:53.000,8,11144351,7525,0,1767895912,13135.548803149992,30854.960440769995,53272.01558376001 2026-01-08,18:11:54.000,8,11144415,7645,0,1767895913,13135.528594219992,35930.256500339994,53272.001609520004 2026-01-08,18:11:55.000,8,11144398,6805,0,1767895914,13135.569012079992,30855.030932070003,53271.93173832 2026-01-08,18:11:56.000,8,11144400,7045,0,1767895915,13135.595957320002,33623.23838133,53272.001609520004 2026-01-08,18:11:57.000,8,11144346,7205,0,1767895916,13135.589221009992,31316.311901010005,53272.022570880006 2026-01-08,18:11:58.000,8,11144316,7125,0,1767895917,13135.616166250002,34545.906056160005,53271.92475120001 2026-01-08,18:11:59.000,8,11144380,6885,0,1767895918,13135.629638869992,33623.04100569,53271.97366104001 2026-01-08,18:12:00.000,8,11144376,7125,0,1767895919,13135.643111489997,24395.342133540005,53271.91776408 2026-01-08,18:12:02.000,8,11144381,7725,0,1767895921,13135.535330530001,28086.28774893,53271.91776408 2026-01-08,18:12:03.000,8,11144322,6925,0,1767895922,13135.542066839997,28547.61101265,53271.952699680005 2026-01-08,18:12:04.000,8,11144332,7005,0,1767895923,13135.575748390002,27624.753011310007,53271.94571256001 2026-01-08,18:12:05.000,8,11144382,7525,0,1767895924,13135.616166250002,27624.788256960004,53271.903789840006 2026-01-08,18:12:06.000,8,11144402,7165,0,1767895925,13135.622902559997,24856.453923359993,53271.8898156 2026-01-08,18:12:07.000,8,11144402,7245,0,1767895926,13135.670056729992,33622.63920528001,53271.9596868 2026-01-08,18:12:08.000,8,11144370,7045,0,1767895927,13135.744156139997,27163.260568469996,53271.86885424 2026-01-08,18:12:09.000,8,11144350,6885,0,1767895928,13135.798046620002,29470.144754010005,53271.952699680005 2026-01-08,18:12:10.000,8,11144420,6965,0,1767895929,13135.872146029993,25779.00176298,53272.01558376001 2026-01-08,18:12:11.000,8,11144322,7085,0,1767895930,13135.973190679993,33161.041025490005,53271.882828480004 2026-01-08,18:12:13.000,8,11144347,7445,0,1767895932,13136.054026399994,30392.62915146,53271.97366104001 2026-01-08,18:12:14.000,8,11144378,6805,0,1767895933,13136.134862119994,26701.528455210006,53272.001609520004 2026-01-08,18:12:15.000,8,11144347,7525,0,1767895934,13136.148334739999,28085.526442889997,53271.9596868 2026-01-08,18:12:16.000,8,11144346,7085,0,1767895935,13136.18201628999,30853.698646499994,53272.029558 2026-01-08,18:12:17.000,8,11144387,7484,0,1767895936,13136.20896153,26239.944373680002,53272.06449360001 2026-01-08,18:12:18.000,8,11144375,7405,0,1767895937,13136.20222521999,29469.41869362,53272.03654512 2026-01-08,18:12:19.000,8,11144328,7005,0,1767895938,13136.235906769994,25778.233407809996,53272.12737768 2026-01-08,18:12:20.000,8,11144343,7484,0,1767895939,13136.26958832,32698.66039227,53272.218210240004 2026-01-08,18:12:21.000,8,11144367,7525,0,1767895940,13136.256115699995,34544.01688932,53272.12737768 2026-01-08,18:12:22.000,8,11144353,7205,0,1767895941,13136.336951419995,33621.09544581,53272.14833904 2026-01-08,18:12:24.000,8,11144405,7365,0,1767895943,13136.49188655,29007.052158659993,53272.23218448001 2026-01-08,18:12:25.000,8,11144313,7405,0,1767895944,13136.579458579996,29006.96051997,53272.32301704 2026-01-08,18:12:26.000,8,11144463,7445,0,1767895945,13136.768075259992,30852.429803100007,53272.30904280001 2026-01-08,18:12:27.000,8,11144405,7245,0,1767895946,13136.909537769992,27622.779254909998,53272.204236 2026-01-08,18:12:28.000,8,11144347,7484,0,1767895947,13137.024055039998,29929.58590002,53272.39288824 2026-01-08,18:12:29.000,8,11144380,6885,0,1767895948,13137.051000279993,25777.21128396,53272.36493976 2026-01-08,18:12:30.000,8,11144381,7445,0,1767895949,13137.145308619998,27161.265664680002,53272.44878520001 2026-01-08,18:12:31.000,8,11144328,7125,0,1767895950,13137.199199099989,28545.284799750007,53272.42083672 2026-01-08,18:12:32.000,8,11144314,7085,0,1767895951,13137.253089579994,29006.537572169997,53272.43481096 2026-01-08,18:12:33.000,8,11144303,7685,0,1767895952,13137.293507439994,27160.885011659993,53272.46974656 2026-01-08,18:12:35.000,8,11144372,7085,0,1767895954,13137.394552089994,30390.267692909998,53272.54660488001 2026-01-08,18:12:36.000,8,11144274,7165,0,1767895955,13137.44170625999,27621.982703219997,53272.574553360006 2026-01-08,18:12:37.000,8,11144297,7525,0,1767895956,13137.536014599995,29928.690660509994,53272.60948896 2026-01-08,18:12:38.000,8,11144422,7005,0,1767895957,13137.61011401,28083.172033470008,53272.721282880004 2026-01-08,18:12:39.000,8,11144242,6925,0,1767895958,13137.69094973,29928.599021820002,53272.60948896 2026-01-08,18:12:40.000,8,11144305,7605,0,1767895959,13137.785258069991,29467.134775500002,53272.58154048 2026-01-08,18:12:41.000,8,11144214,6805,0,1767895960,13137.852621170001,26698.920277109995,53272.60250184 2026-01-08,18:12:42.000,8,11144315,7445,0,1767895961,13137.893039030001,26698.941424499993,53272.70730864 2026-01-08,18:12:43.000,8,11144289,7565,0,1767895962,13137.960402129997,34542.12067335,53272.70032152 2026-01-08,18:12:44.000,8,11144254,7165,0,1767895963,13138.000819989997,32235.236487810005,53272.71429576001 2026-01-08,18:12:46.000,8,11144306,7045,0,1767895965,13138.155755120002,33157.791376559995,53272.721282880004 2026-01-08,18:12:47.000,8,11144229,7484,0,1767895966,13138.229854529993,32235.010915649997,53272.77019272 2026-01-08,18:12:48.000,8,11144299,7525,0,1767895967,13138.270272389993,30389.29491297,53272.85403816001 2026-01-08,18:12:49.000,8,11144247,7405,0,1767895968,13138.384789659998,27621.179102399998,53272.95185784001 2026-01-08,18:12:50.000,8,11144385,7565,0,1767895969,13138.364580729998,34080.00790707,53272.909935120006 2026-01-08,18:12:51.000,8,11144328,6885,0,1767895970,13138.492570619994,30850.27981845,53272.81211544001 2026-01-08,18:12:52.000,8,11144289,7484,0,1767895971,13138.452152759994,27159.3905961,53272.888973760004 2026-01-08,18:12:53.000,8,11144299,7405,0,1767895972,13138.506043239999,31772.933395019994,53272.99378056 2026-01-08,18:12:54.000,8,11144375,7645,0,1767895973,13138.60708789,26697.771268919998,53272.93089648001 2026-01-08,18:12:55.000,8,11144202,6925,0,1767895974,13138.64076943999,28543.212355530006,53272.9728192 2026-01-08,18:12:57.000,8,11144403,7765,0,1767895976,13138.815913499995,23468.177113769998,53272.92390936 2026-01-08,18:12:58.000,8,11144378,6805,0,1767895977,13138.84285873999,31772.616184169994,53272.95185784001 2026-01-08,18:12:59.000,8,11144342,7165,0,1767895978,13138.916958149995,27620.410747229995,53273.00076768001 2026-01-08,18:13:00.000,8,11144341,7245,0,1767895979,13138.98432124999,33156.58597533,53273.00076768001 2026-01-08,18:13:01.000,8,11144299,7445,0,1767895980,13138.9506397,27620.34025593,53273.13352296 2026-01-08,18:13:02.000,8,11144239,7565,0,1767895981,13138.997793869996,31311.130790459996,53273.13352296 2026-01-08,18:13:03.000,8,11144382,7205,0,1767895982,13138.977584939996,26697.397665030003,53273.02172904001 2026-01-08,18:13:04.000,8,11144205,7565,0,1767895983,13138.96411231999,27158.57289702,53273.16147144 2026-01-08,18:13:05.000,8,11144281,7365,0,1767895984,13138.997793869996,33156.092536230004,53273.01474192 2026-01-08,18:13:06.000,8,11144282,7205,0,1767895985,13138.957376009996,25774.285895010005,53273.07063888001 2026-01-08,18:13:08.000,8,11144267,7484,0,1767895987,13139.065156969991,30387.574925249995,53273.1125616 2026-01-08,18:13:09.000,8,11144338,7125,0,1767895988,13139.213355790002,29003.344316279996,53273.03570328 2026-01-08,18:13:10.000,8,11144337,7484,0,1767895989,13139.280718889997,31771.396684680003,53273.02172904001 2026-01-08,18:13:11.000,8,11144345,7285,0,1767895990,13139.401972469997,27157.832738369994,53273.01474192 2026-01-08,18:13:12.000,8,11144352,6925,0,1767895991,13139.496280810003,27157.727001420004,53273.13352296 2026-01-08,18:13:13.000,8,11144318,7365,0,1767895992,13139.597325459988,29925.835762860006,53273.16845856001 2026-01-08,18:13:14.000,8,11144352,7045,0,1767895993,13139.651215939994,28541.82367692,53273.245316880006 2026-01-08,18:13:15.000,8,11144348,7045,0,1767895994,13139.732051659994,29925.835762860006,53273.077626000006 2026-01-08,18:13:16.000,8,11144341,7645,0,1767895995,13139.711842729994,29925.701829390004,53273.18941992001 2026-01-08,18:13:17.000,8,11144278,6965,0,1767895996,13139.718579039989,25312.180177860006,53273.16845856001 2026-01-08,18:13:19.000,8,11144219,7405,0,1767895998,13139.732051659994,34077.667595909996,53273.252304 2026-01-08,18:13:20.000,8,11144415,7285,0,1767895999,13139.698370109989,29925.476257229995,53273.20339416 2026-01-08,18:13:21.000,8,11144284,6805,0,1767896000,13139.651215939994,31770.762262980003,53273.26627824001 2026-01-08,18:13:22.000,8,11144365,7445,0,1767896001,13139.711842729994,32693.352397380004,53273.32916232 2026-01-08,18:13:23.000,8,11144335,7325,0,1767896002,13139.745524279999,34077.343335929996,53273.252304 2026-01-08,18:13:24.000,8,11144401,7285,0,1767896003,13139.718579039989,27618.458138219998,53273.28723960001 2026-01-08,18:13:25.000,8,11144387,7205,0,1767896004,13139.745524279999,29002.48432242,53273.23134264 2026-01-08,18:13:26.000,8,11144344,7205,0,1767896005,13139.711842729994,35922.565899509995,53273.196407040006 2026-01-08,18:13:27.000,8,11144371,7365,0,1767896006,13139.732051659994,29463.779389620002,53273.23832976001 2026-01-08,18:13:28.000,8,11144395,7565,0,1767896007,13139.725315349999,31309.072444499994,53273.27326536 2026-01-08,18:13:30.000,8,11144375,7165,0,1767896009,13139.684897489999,29002.1741607,53273.35012368 2026-01-08,18:13:31.000,8,11144302,6965,0,1767896010,13139.765733209999,27156.81061452,53273.224355520004 2026-01-08,18:13:32.000,8,11144274,6805,0,1767896011,13139.785942139999,31308.83277408,53273.15448432 2026-01-08,18:13:33.000,8,11144376,7085,0,1767896012,13139.785942139999,31770.191283449996,53273.20339416 2026-01-08,18:13:34.000,8,11144446,7005,0,1767896013,13139.812887379994,30386.221492290002,53273.13352296 2026-01-08,18:13:35.000,8,11144403,7365,0,1767896014,13139.94087726999,23466.020079990005,53273.32916232 2026-01-08,18:13:36.000,8,11144406,6725,0,1767896015,13140.00150405999,27156.82471278,53273.413007760006 2026-01-08,18:13:37.000,8,11144339,7165,0,1767896016,13140.055394539995,32692.978793489994,53273.21736840001 2026-01-08,18:13:38.000,8,11144395,7645,0,1767896017,13140.06886716,29924.834786399995,53273.35711080001 2026-01-08,18:13:39.000,8,11144345,7484,0,1767896018,13140.08907609,30386.06641143,53273.294226720005 2026-01-08,18:13:41.000,8,11144347,7565,0,1767896020,13140.10928502,29001.828753330003,53273.392046400004 2026-01-08,18:13:42.000,8,11144441,7325,0,1767896021,13140.14970288,29001.68777073,53273.245316880006 2026-01-08,18:13:43.000,8,11144369,7365,0,1767896022,13140.12949395,30385.643463629996,53273.25929112 2026-01-08,18:13:44.000,8,11144352,7085,0,1767896023,13140.095812399995,31308.233598029998,53273.25929112 2026-01-08,18:13:45.000,8,11144320,7045,0,1767896024,13140.116021329995,34076.15908209,53273.31518808001 2026-01-08,18:13:46.000,8,11144306,7125,0,1767896025,13140.06886716,29924.115775140002,53273.39903352 2026-01-08,18:13:47.000,8,11144309,7525,0,1767896026,13140.0284493,29462.792511420004,53273.27326536 2026-01-08,18:13:48.000,8,11144349,7565,0,1767896027,13140.00824037,31308.19835238,53273.23832976001 2026-01-08,18:13:49.000,8,11144313,7325,0,1767896028,13140.014976679995,27156.133898040003,53273.23134264 2026-01-08,18:13:50.000,8,11144400,6965,0,1767896029,13139.994767749995,32230.9576659,53273.252304 2026-01-08,18:13:52.000,8,11144334,6845,0,1767896031,13139.94761358,28078.984850249995,53273.26627824001 2026-01-08,18:13:53.000,8,11144360,7205,0,1767896032,13139.92066833999,32692.400764830003,53273.28025248 2026-01-08,18:13:54.000,8,11144334,7005,0,1767896033,13139.94087726999,31308.304089330006,53273.28723960001 2026-01-08,18:13:55.000,8,11144371,7484,0,1767896034,13139.98129512999,34537.62332841,53273.27326536 2026-01-08,18:13:56.000,8,11144284,7205,0,1767896035,13139.954349889995,30846.72705693,53273.3221752 2026-01-08,18:13:57.000,8,11144335,7484,0,1767896036,13139.92740465,29923.876104719995,53273.37108504 2026-01-08,18:13:58.000,8,11144425,7325,0,1767896037,13139.86004154999,32230.436030280005,53273.25929112 2026-01-08,18:13:59.000,8,11144419,7325,0,1767896038,13139.79941475999,27155.584065899995,53273.364097920006 2026-01-08,18:14:00.000,8,11144384,6805,0,1767896039,13139.718579039989,25310.107733640005,53273.33614944001 2026-01-08,18:14:01.000,8,11144297,7285,0,1767896040,13139.631007009993,29000.848924260004,53273.1824328 2026-01-08,18:14:03.000,8,11144338,6685,0,1767896042,13139.651215939994,32230.421932020006,53273.23134264 2026-01-08,18:14:04.000,8,11144331,7685,0,1767896043,13139.644479629998,26233.184258010006,53273.252304 2026-01-08,18:14:05.000,8,11144396,6965,0,1767896044,13139.597325459988,29001.37760901,53273.294226720005 2026-01-08,18:14:06.000,8,11144338,6925,0,1767896045,13139.637743319989,33614.96270271001,53273.3221752 2026-01-08,18:14:07.000,8,11144407,7445,0,1767896046,13139.617534389989,31308.409826279996,53273.30820096 2026-01-08,18:14:08.000,8,11144365,7445,0,1767896047,13139.590589149993,29001.772360289993,53273.25929112 2026-01-08,18:14:09.000,8,11144412,6845,0,1767896048,13139.556907599988,31308.473268450005,53273.224355520004 2026-01-08,18:14:10.000,8,11144405,7525,0,1767896049,13139.536698669988,27617.64748827,53273.23832976001 2026-01-08,18:14:11.000,8,11144365,7325,0,1767896050,13139.516489739988,28078.970751989997,53273.27326536 2026-01-08,18:14:12.000,8,11144334,7085,0,1767896051,13139.455862950002,25310.65051665,53273.426982 2026-01-08,18:14:14.000,8,11144286,6925,0,1767896053,13139.361554609997,29923.706925599996,53273.3221752 2026-01-08,18:14:15.000,8,11144355,7685,0,1767896054,13139.314400440002,26694.23260566,53273.27326536 2026-01-08,18:14:16.000,8,11144328,6925,0,1767896055,13139.240301029997,34075.503513,53273.31518808001 2026-01-08,18:14:17.000,8,11144385,7525,0,1767896056,13139.199883169997,34075.46826735001,53273.30121384 2026-01-08,18:14:18.000,8,11144314,7125,0,1767896057,13139.071893280001,31768.85194875,53273.37108504 2026-01-08,18:14:19.000,8,11144372,7285,0,1767896058,13139.004530179991,29000.771383829997,53273.26627824001 2026-01-08,18:14:20.000,8,11144292,7125,0,1767896059,13138.916958149995,31307.542783290002,53273.28723960001 2026-01-08,18:14:21.000,8,11144270,7085,0,1767896060,13138.84959505,29923.572992129994,53273.21038128 2026-01-08,18:14:22.000,8,11144322,7005,0,1767896061,13138.714868849995,33614.42696883,53273.18941992001 2026-01-08,18:14:23.000,8,11144284,7245,0,1767896062,13138.72834147,26694.415883039997,53273.1125616 2026-01-08,18:14:25.000,8,11144411,7484,0,1767896064,13138.553197409994,29923.876104719995,53273.16845856001 2026-01-08,18:14:26.000,8,11144399,7565,0,1767896065,13138.499306929989,27617.245687860006,53273.14749720001 2026-01-08,18:14:27.000,8,11144331,7365,0,1767896066,13138.485834309999,28539.842871390007,53273.224355520004 2026-01-08,18:14:28.000,8,11144280,7045,0,1767896067,13138.472361689994,34998.580037370004,53273.3221752 2026-01-08,18:14:29.000,8,11144396,7085,0,1767896068,13138.411734899993,28539.638446619996,53273.31518808001 2026-01-08,18:14:30.000,8,11144347,7525,0,1767896069,13138.324162869998,31768.908341789996,53273.26627824001 2026-01-08,18:14:31.000,8,11144367,7285,0,1767896070,13138.283745009998,32691.435034020004,53273.252304 2026-01-08,18:14:32.000,8,11144323,7285,0,1767896071,13138.216381910002,29923.241683019995,53273.245316880006 2026-01-08,18:14:33.000,8,11144410,6845,0,1767896072,13138.135546190002,26693.73211743,53273.26627824001 2026-01-08,18:14:34.000,8,11144402,7165,0,1767896073,13138.041237849997,30845.683785689995,53273.14051008 2026-01-08,18:14:36.000,8,11144398,7045,0,1767896075,13137.960402129997,32690.955693180003,53273.08461312 2026-01-08,18:14:37.000,8,11144419,7405,0,1767896076,13137.953665820001,27154.998988110005,53273.196407040006 2026-01-08,18:14:38.000,8,11144296,7005,0,1767896077,13137.926720579992,29923.051356509997,53273.13352296 2026-01-08,18:14:39.000,8,11144404,7085,0,1767896078,13137.899775339996,25309.797571920004,53273.07063888001 2026-01-08,18:14:40.000,8,11144327,7405,0,1767896079,13137.879566409996,24848.53070124,53273.15448432 2026-01-08,18:14:41.000,8,11144312,6885,0,1767896080,13137.859357479996,28539.236646210004,53273.08461312 2026-01-08,18:14:42.000,8,11144264,7125,0,1767896081,13137.852621170001,28077.920431620005,53273.175445680004 2026-01-08,18:14:43.000,8,11144315,7445,0,1767896082,13137.76504913999,27155.295051570007,53273.028716160006 2026-01-08,18:14:44.000,8,11144385,7325,0,1767896083,13137.60337769999,32229.935542050007,53273.10557448 2026-01-08,18:14:45.000,8,11144420,7005,0,1767896084,13137.495596739995,29923.19938824,53273.028716160006 2026-01-08,18:14:47.000,8,11144340,7045,0,1767896086,13137.36087053999,33613.863038430005,53273.09858736001 2026-01-08,18:14:48.000,8,11144289,7645,0,1767896087,13137.347397919999,34075.24974432,53273.21736840001 2026-01-08,18:14:49.000,8,11144334,7085,0,1767896088,13137.333925299994,28539.201400560007,53273.11954872001 2026-01-08,18:14:50.000,8,11144351,7565,0,1767896089,13137.394552089994,32230.00603335,53273.01474192 2026-01-08,18:14:51.000,8,11144377,7484,0,1767896090,13137.42149732999,27155.252756789996,53273.007754800004 2026-01-08,18:14:52.000,8,11144362,7045,0,1767896091,13137.475387809995,31768.612278329994,53273.126535840005 2026-01-08,18:14:53.000,8,11144372,7205,0,1767896092,13137.556223529995,29923.18528998,53273.10557448 2026-01-08,18:14:54.000,8,11144398,6885,0,1767896093,13137.54948722,32229.84390336,53272.97980632001 2026-01-08,18:14:55.000,8,11144455,7484,0,1767896094,13137.52927829,29461.650552360006,53273.056664640004 2026-01-08,18:14:56.000,8,11144309,7245,0,1767896095,13137.4686515,31306.76737899,53273.10557448 2026-01-08,18:14:58.000,8,11144434,6965,0,1767896097,13137.199199099989,28538.32025931,53273.16845856001 2026-01-08,18:14:59.000,8,11144390,6965,0,1767896098,13137.098154449988,26692.872123570007,53273.16845856001 2026-01-08,18:15:00.000,8,11144329,7484,0,1767896099,13136.997109800002,28999.558933470005,53273.23134264 2026-01-08,18:15:01.000,8,11144425,7325,0,1767896100,13136.896065150002,30383.415938549995,53273.18941992001 2026-01-08,18:15:02.000,8,11144381,7365,0,1767896101,13136.855647290002,31306.210497720007,53273.09858736001 2026-01-08,18:15:03.000,8,11144370,7005,0,1767896102,13136.795020500002,29460.987934139994,53273.23134264 2026-01-08,18:15:04.000,8,11144345,7484,0,1767896103,13136.761338949997,34074.38975046,53273.28723960001 2026-01-08,18:15:05.000,8,11144388,7165,0,1767896104,13136.727657399992,28077.130929060004,53273.252304 2026-01-08,18:15:06.000,8,11144409,7484,0,1767896105,13136.727657399992,31306.584101610002,53273.25929112 2026-01-08,18:15:07.000,8,11144377,7445,0,1767896106,13136.55251334,31768.020151410004,53273.14749720001 2026-01-08,18:15:09.000,8,11144384,7205,0,1767896108,13136.48515023999,27616.068483149997,53273.175445680004 2026-01-08,18:15:10.000,8,11144415,7565,0,1767896109,13136.397578209995,32229.308169480006,53273.06365176 2026-01-08,18:15:11.000,8,11144363,7445,0,1767896110,13136.336951419995,31767.865070550004,53273.13352296 2026-01-08,18:15:12.000,8,11144258,6885,0,1767896111,13136.256115699995,27615.786517950008,53273.13352296 2026-01-08,18:15:13.000,8,11144213,7405,0,1767896112,13136.18201628999,30383.66970723,53273.26627824001 2026-01-08,18:15:14.000,8,11144324,7045,0,1767896113,13136.155071049994,32228.927516459997,53273.18941992001 2026-01-08,18:15:15.000,8,11144387,7565,0,1767896114,13136.074235329994,27154.167190770007,53273.16147144 2026-01-08,18:15:16.000,8,11144372,6645,0,1767896115,13136.094444259994,32228.74423908,53273.14749720001 2026-01-08,18:15:17.000,8,11144383,7405,0,1767896116,13135.946245439998,31306.1118099,53273.10557448 2026-01-08,18:15:18.000,8,11144353,7525,0,1767896117,13135.878882339988,30383.37364377,53273.21736840001 2026-01-08,18:15:20.000,8,11144355,7165,0,1767896119,13135.838464480003,30383.401840289996,53273.3221752 2026-01-08,18:15:21.000,8,11144383,7405,0,1767896120,13135.777837690002,27615.314226240007,53273.21038128 2026-01-08,18:15:22.000,8,11144404,7085,0,1767896121,13135.683529349997,27615.37766841,53273.23832976001 2026-01-08,18:15:23.000,8,11144335,7125,0,1767896122,13135.629638869992,33151.36257,53273.15448432 2026-01-08,18:15:24.000,8,11144326,7005,0,1767896123,13135.582484699997,29460.790558499997,53273.1125616 2026-01-08,18:15:25.000,8,11144245,7725,0,1767896124,13135.501648979996,23002.166178600004,53273.14051008 2026-01-08,18:15:26.000,8,11144319,7605,0,1767896125,13135.508385289992,28999.530736949993,53273.056664640004 2026-01-08,18:15:27.000,8,11144308,6685,0,1767896126,13135.400604329996,26231.541810719995,53273.1824328 2026-01-08,18:15:28.000,8,11144324,7085,0,1767896127,13135.339977539996,25308.951676319994,53273.06365176 2026-01-08,18:15:29.000,8,11144374,7045,0,1767896128,13135.20525133999,29922.261853949996,53273.23134264 2026-01-08,18:15:31.000,8,11144372,6685,0,1767896130,13135.08399775999,28538.200424099996,53273.11954872001 2026-01-08,18:15:32.000,8,11144411,7605,0,1767896131,13134.915590009994,28076.85601299,53273.13352296 2026-01-08,18:15:33.000,8,11144377,7165,0,1767896132,13134.848226909999,28999.396803480005,53273.077626000006 2026-01-08,18:15:34.000,8,11144349,7405,0,1767896133,13134.787600119998,30844.788546180003,53273.18941992001 2026-01-08,18:15:35.000,8,11144250,7285,0,1767896134,13134.733709639993,33612.77042328,53273.18941992001 2026-01-08,18:15:36.000,8,11144480,7085,0,1767896135,13134.807809049998,24847.59316695,53273.15448432 2026-01-08,18:15:37.000,8,11144344,7125,0,1767896136,13134.706764399998,28999.62237564,53273.056664640004 2026-01-08,18:15:38.000,8,11144323,7245,0,1767896137,13134.679819159988,26693.11179399,53273.08461312 2026-01-08,18:15:39.000,8,11144309,7405,0,1767896138,13134.807809049998,30845.14100268,53272.9728192 2026-01-08,18:15:40.000,8,11144281,7365,0,1767896139,13134.747182259998,26693.27392398,53273.09160024 2026-01-08,18:15:42.000,8,11144297,7245,0,1767896141,13134.801072739989,32229.279972959994,53272.84705104 2026-01-08,18:15:43.000,8,11144288,7005,0,1767896142,13134.868435839999,30383.944623300005,53273.01474192 2026-01-08,18:15:44.000,8,11144353,7645,0,1767896143,13134.814545359994,29461.24170282,53272.96583208 2026-01-08,18:15:45.000,8,11144473,7285,0,1767896144,13134.807809049998,27154.625384219995,53273.02172904001 2026-01-08,18:15:46.000,8,11144324,6685,0,1767896145,13134.760654879989,33613.341402809994,53272.90294800001 2026-01-08,18:15:47.000,8,11144460,6925,0,1767896146,13134.700028089988,32690.582089289994,53272.95185784001 2026-01-08,18:15:48.000,8,11144283,7765,0,1767896147,13134.700028089988,29922.473327850006,53272.99378056 2026-01-08,18:15:49.000,8,11144317,7325,0,1767896148,13134.524884029997,30845.098707900004,53273.007754800004 2026-01-08,18:15:50.000,8,11144295,7365,0,1767896149,13134.464257239997,26231.66164593,53272.93089648001 2026-01-08,18:15:51.000,8,11144351,7445,0,1767896150,13134.417103070002,28538.242718880007,53272.95185784001 2026-01-08,18:15:53.000,8,11144282,6805,0,1767896152,13134.369948899992,27615.39176667,53272.89596088 2026-01-08,18:15:54.000,8,11144343,7565,0,1767896153,13134.336267350001,28538.017146719998,53272.89596088 2026-01-08,18:15:55.000,8,11144509,7484,0,1767896154,13134.289113179992,28076.87011125,53272.9378836 2026-01-08,18:15:56.000,8,11144307,7525,0,1767896155,13134.369948899992,30844.82379183,53272.909935120006 2026-01-08,18:15:57.000,8,11144312,6765,0,1767896156,13134.396894140002,32228.990958630005,53272.7981412 2026-01-08,18:15:58.000,8,11144425,7565,0,1767896157,13134.363212589997,30844.901332260008,53272.8680124 2026-01-08,18:15:59.000,8,11144311,7365,0,1767896158,13134.417103070002,27154.329320760007,53272.9378836 2026-01-08,18:16:00.000,8,11144262,7085,0,1767896159,13134.450784619992,28077.095683410007,53273.007754800004 2026-01-08,18:16:01.000,8,11144239,7165,0,1767896160,13134.457520930002,28538.46124191,53272.96583208 2026-01-08,18:16:02.000,8,11144315,7445,0,1767896161,13134.444048309997,27615.86405838,53272.8680124 2026-01-08,18:16:04.000,8,11144260,7005,0,1767896163,13134.403630449997,33613.010093699995,53272.90294800001 2026-01-08,18:16:05.000,8,11144364,6885,0,1767896164,13134.336267350001,30383.726100269996,53272.85403816001 2026-01-08,18:16:06.000,8,11144314,7205,0,1767896165,13134.322794729997,31767.695891430005,53272.958844960005 2026-01-08,18:16:07.000,8,11144253,7565,0,1767896166,13134.208277459991,26693.055400950005,53273.0426904 2026-01-08,18:16:08.000,8,11144285,7445,0,1767896167,13134.215013770001,28077.03224124,53272.9378836 2026-01-08,18:16:09.000,8,11144393,7245,0,1767896168,13134.255431630001,35458.1903625,53272.94487072 2026-01-08,18:16:10.000,8,11144336,6965,0,1767896169,13134.201541149996,25770.52165959,53272.861025280006 2026-01-08,18:16:11.000,8,11144296,6925,0,1767896170,13134.329531039992,34074.354504810006,53272.81910256 2026-01-08,18:16:12.000,8,11144334,6845,0,1767896171,13134.12744173999,27615.955697070007,53272.92390936 2026-01-08,18:16:13.000,8,11144385,7605,0,1767896172,13134.275640560001,32690.427008429993,53272.92390936 2026-01-08,18:16:15.000,8,11144346,6925,0,1767896174,13134.275640560001,33151.96174605,53272.90294800001 2026-01-08,18:16:16.000,8,11144358,7005,0,1767896175,13134.403630449997,28077.3283047,53272.888973760004 2026-01-08,18:16:17.000,8,11144390,6925,0,1767896176,13134.524884029997,29922.755293049995,53272.77717984 2026-01-08,18:16:18.000,8,11144295,7484,0,1767896177,13134.551829269993,32229.449152080007,53272.71429576001 2026-01-08,18:16:19.000,8,11144289,7285,0,1767896178,13134.693291779993,28077.426992520006,53272.840063920004 2026-01-08,18:16:20.000,8,11144385,7325,0,1767896179,13134.787600119998,30384.085605900007,53272.77717984 2026-01-08,18:16:21.000,8,11144497,7205,0,1767896180,13134.875172149994,34997.48742222,53272.85403816001 2026-01-08,18:16:22.000,8,11144126,7045,0,1767896181,13134.96274417999,27154.759317689997,53272.82608968 2026-01-08,18:16:23.000,8,11144219,7445,0,1767896182,13134.935798939994,34997.290046580005,53272.81211544001 2026-01-08,18:16:24.000,8,11144417,7165,0,1767896183,13134.935798939994,31306.682789430008,53272.85403816001 2026-01-08,18:16:26.000,8,11144491,7285,0,1767896185,13134.747182259998,28538.64451929,53272.76320560001 2026-01-08,18:16:27.000,8,11144351,7245,0,1767896186,13134.753918569993,33151.912402140006,53272.81910256 2026-01-08,18:16:28.000,8,11144352,6805,0,1767896187,13134.632664989993,28077.356501219998,53272.8680124 2026-01-08,18:16:29.000,8,11144528,6965,0,1767896188,13134.639401300003,28538.440094520003,53272.861025280006 2026-01-08,18:16:30.000,8,11144340,6845,0,1767896189,13134.646137609998,33613.165174559996,53272.791154080005 2026-01-08,18:16:31.000,8,11144412,6925,0,1767896190,13134.612456059993,30845.105757030004,53272.68634728001 2026-01-08,18:16:32.000,8,11144370,6925,0,1767896191,13134.760654879989,30845.056413119994,53272.77019272 2026-01-08,18:16:33.000,8,11144382,7005,0,1767896192,13134.854963219994,30383.796591570004,53272.75621848 2026-01-08,18:16:34.000,8,11144257,7525,0,1767896193,13135.057052519995,29922.353492640003,53272.840063920004 2026-01-08,18:16:35.000,8,11144367,7365,0,1767896194,13135.110943,27615.86405838,53272.80512832 2026-01-08,18:16:37.000,8,11144331,7005,0,1767896196,13135.27261444,32690.20143627,53272.94487072 2026-01-08,18:16:38.000,8,11144259,7405,0,1767896197,13135.178306099995,30844.901332260008,53272.89596088 2026-01-08,18:16:39.000,8,11144391,7565,0,1767896198,13135.25240551,27615.441110579995,53272.94487072 2026-01-08,18:16:40.000,8,11144204,6965,0,1767896199,13135.19177872,28538.017146719998,53272.77019272 2026-01-08,18:16:41.000,8,11144247,7325,0,1767896200,13135.27261444,23001.968802960007,53272.94487072 2026-01-08,18:16:42.000,8,11144227,7285,0,1767896201,13135.19177872,27615.187341900004,53272.9378836 2026-01-08,18:16:43.000,8,11144270,6965,0,1767896202,13135.26587812999,30844.767398790005,53272.9378836 2026-01-08,18:16:44.000,8,11144311,7484,0,1767896203,13135.420813259996,32228.864074290002,53272.90294800001 2026-01-08,18:16:45.000,8,11144378,6965,0,1767896204,13135.494912670001,28999.481393039998,53272.98679344 2026-01-08,18:16:46.000,8,11144520,6925,0,1767896205,13135.602693629997,27615.53274927,53273.1824328 2026-01-08,18:16:48.000,8,11144317,7525,0,1767896207,13135.872146029993,29460.797607629996,53273.09160024 2026-01-08,18:16:49.000,8,11144396,6885,0,1767896208,13135.926036509998,32689.975864110005,53273.04967752001 2026-01-08,18:16:50.000,8,11144314,6765,0,1767896209,13136.000135919989,31767.364582320006,53272.89596088 2026-01-08,18:16:51.000,8,11144427,7325,0,1767896210,13135.946245439998,34073.60729703,53273.00076768001 2026-01-08,18:16:52.000,8,11144399,7165,0,1767896211,13135.932772819993,27153.511621679994,53273.028716160006 2026-01-08,18:16:53.000,8,11144222,6685,0,1767896212,13135.892354959993,24846.76841874,53273.175445680004 2026-01-08,18:16:54.000,8,11144340,6805,0,1767896213,13135.905827579998,31305.047391269996,53273.23134264 2026-01-08,18:16:55.000,8,11144469,7525,0,1767896214,13135.952981749993,28537.136005470005,53273.23134264 2026-01-08,18:16:56.000,8,11144348,6805,0,1767896215,13135.959718059989,28998.445170930005,53273.23832976001 2026-01-08,18:16:57.000,8,11144408,6925,0,1767896216,13135.912563889993,29459.747287260005,53273.28025248 2026-01-08,18:16:59.000,8,11144363,7445,0,1767896218,13136.33021511,30843.914454059995,53273.20339416 2026-01-08,18:17:00.000,8,11144244,6765,0,1767896219,13136.24264307999,28076.151099990006,53273.23134264 2026-01-08,18:17:01.000,8,11144487,7365,0,1767896220,13136.35042404,32689.37668806,53273.252304 2026-01-08,18:17:02.000,8,11144363,7484,0,1767896221,13136.47167762,28537.573051529995,53273.16845856001 2026-01-08,18:17:03.000,8,11144436,6925,0,1767896222,13136.55251334,28537.770427170006,53273.14749720001 2026-01-08,18:17:04.000,8,11144236,6885,0,1767896223,13136.599667509996,28999.213526100008,53273.16845856001 2026-01-08,18:17:05.000,8,11144459,7365,0,1767896224,13136.761338949997,30844.584121410007,53273.252304 2026-01-08,18:17:06.000,8,11144307,7405,0,1767896225,13136.720921089996,29921.74726746,53273.46890472 2026-01-08,18:17:07.000,8,11144401,7285,0,1767896226,13136.828702049992,30383.0282364,53273.27326536 2026-01-08,18:17:08.000,8,11144385,7325,0,1767896227,13136.801756809997,30382.985941620005,53273.31518808001 2026-01-08,18:17:10.000,8,11144404,6805,0,1767896229,13136.835438360002,28076.080608689997,53273.364097920006 2026-01-08,18:17:11.000,8,11144367,7325,0,1767896230,13136.781547879997,30843.780520590008,53273.44095624 2026-01-08,18:17:12.000,8,11144336,6965,0,1767896231,13136.761338949997,29459.775483780002,53273.33614944001 2026-01-08,18:17:13.000,8,11144226,6965,0,1767896232,13136.815229430002,32689.024231560004,53273.35711080001 2026-01-08,18:17:14.000,8,11144405,7685,0,1767896233,13136.707448469992,28998.48746571,53273.27326536 2026-01-08,18:17:15.000,8,11144409,7205,0,1767896234,13136.801756809997,29459.719090740007,53273.55275016001 2026-01-08,18:17:16.000,8,11144559,7245,0,1767896235,13136.815229430002,25307.873159430004,53273.28025248 2026-01-08,18:17:17.000,8,11144175,7245,0,1767896236,13136.761338949997,29459.81777856,53273.461917600005 2026-01-08,18:17:18.000,8,11144323,7445,0,1767896237,13136.606403819991,29459.902368120005,53273.54576304 2026-01-08,18:17:19.000,8,11144190,6885,0,1767896238,13136.599667509996,32689.08767373,53273.61563424 2026-01-08,18:17:21.000,8,11144319,7484,0,1767896240,13136.565985959991,31305.17427561,53273.426982 2026-01-08,18:17:22.000,8,11144334,6805,0,1767896241,13136.45146869,31766.864094089993,53273.531788800006 2026-01-08,18:17:23.000,8,11144321,7245,0,1767896242,13136.45146869,29921.345467050007,53273.55275016001 2026-01-08,18:17:24.000,8,11144317,7085,0,1767896243,13136.478413929995,30843.85101189,53273.62262136001 2026-01-08,18:17:25.000,8,11144338,6845,0,1767896244,13136.518831789996,28537.05141591,53273.52480168001 2026-01-08,18:17:26.000,8,11144448,6685,0,1767896245,13136.599667509996,28536.973875480006,53273.51781456 2026-01-08,18:17:27.000,8,11144431,7484,0,1767896246,13136.795020500002,29920.852027949993,53273.53877592 2026-01-08,18:17:28.000,8,11144193,7525,0,1767896247,13136.660294299996,28998.064517909996,53273.60166000001 2026-01-08,18:17:29.000,8,11144473,7285,0,1767896248,13136.754602640001,31304.709033029998,53273.60166000001 2026-01-08,18:17:30.000,8,11144253,7484,0,1767896249,13136.754602640001,32227.574083500003,53273.55275016001 2026-01-08,18:17:32.000,8,11144496,6845,0,1767896251,13136.586194889991,28536.776499839994,53273.78332512 2026-01-08,18:17:33.000,8,11144360,7085,0,1767896252,13136.42452344999,31765.884265019995,53273.76935088001 2026-01-08,18:17:34.000,8,11144543,7405,0,1767896253,13136.336951419995,29920.76743839,53273.47589184 2026-01-08,18:17:35.000,8,11144265,7325,0,1767896254,13136.28979725,27152.715069989994,53273.531788800006 2026-01-08,18:17:36.000,8,11144193,7405,0,1767896255,13136.24937939,32227.249823520004,53273.629608480005 2026-01-08,18:17:37.000,8,11144267,7365,0,1767896256,13136.34368772999,26230.20952515,53273.53877592 2026-01-08,18:17:38.000,8,11144376,6845,0,1767896257,13136.42452344999,27614.26390587,53273.6365956 2026-01-08,18:17:39.000,8,11144237,7205,0,1767896258,13136.437996069995,34995.38678148,53273.60864712 2026-01-08,18:17:40.000,8,11144173,7445,0,1767896259,13136.565985959991,24846.2890779,53273.67153120001 2026-01-08,18:17:41.000,8,11144278,6765,0,1767896260,13136.5929312,30843.188393670003,53273.57371152001 2026-01-08,18:17:43.000,8,11144471,7405,0,1767896262,13136.640085369996,28536.607320719995,53273.64358272 2026-01-08,18:17:44.000,8,11144119,7205,0,1767896263,13136.46494130999,33611.092730339995,53273.57371152001 2026-01-08,18:17:45.000,8,11144130,6925,0,1767896264,13136.48515023999,29920.513669709995,53273.699479680006 2026-01-08,18:17:46.000,8,11144260,6965,0,1767896265,13136.3908419,27613.826859809997,53273.65056984001 2026-01-08,18:17:47.000,8,11144264,6805,0,1767896266,13136.33021511,32688.396858990003,53273.72044104001 2026-01-08,18:17:48.000,8,11144203,7205,0,1767896267,13136.24937939,29459.091718170006,53273.93704176001 2026-01-08,18:17:49.000,8,11144369,7165,0,1767896268,13136.35042404,32227.30621656,53273.81826072001 2026-01-08,18:17:50.000,8,11144405,7405,0,1767896269,13136.22917046,26229.998051250004,53273.62262136001 2026-01-08,18:17:51.000,8,11144353,7165,0,1767896270,13136.32347879999,28997.965830090005,53273.74140240001 2026-01-08,18:17:52.000,8,11144196,7045,0,1767896271,13136.33021511,33610.972895130006,53273.73441528 2026-01-08,18:17:54.000,8,11144176,7045,0,1767896273,13136.357160349995,27613.79866329,53273.74140240001 2026-01-08,18:17:55.000,8,11144326,6885,0,1767896274,13136.458204999995,28536.37469943,53273.867170560006 2026-01-08,18:17:56.000,8,11144202,6845,0,1767896275,13136.26958832,31765.503612,53273.867170560006 2026-01-08,18:17:57.000,8,11144294,6845,0,1767896276,13136.276324629995,26229.631496489994,53273.678518320005 2026-01-08,18:17:58.000,8,11144374,6845,0,1767896277,13136.175279979994,32226.699991379995,53273.846209200005 2026-01-08,18:17:59.000,8,11144182,7205,0,1767896278,13136.114653189994,29458.605328200007,53273.76935088001 2026-01-08,18:18:00.000,8,11144287,7205,0,1767896279,13136.047290089999,28997.190425790002,53273.83922208001 2026-01-08,18:18:01.000,8,11144352,6605,0,1767896280,13135.993399609994,33148.95176754,53273.81826072001 2026-01-08,18:18:02.000,8,11144444,6805,0,1767896281,13135.966454369998,31764.989025510004,53273.81826072001 2026-01-08,18:18:03.000,8,11144301,7365,0,1767896282,13135.952981749993,34071.67583541,53273.895119040004 2026-01-08,18:18:05.000,8,11144319,7165,0,1767896284,13136.006872229998,33149.036357100005,53273.80428648 2026-01-08,18:18:06.000,8,11144335,7165,0,1767896285,13135.979926989989,28997.155180140006,53273.895119040004 2026-01-08,18:18:07.000,8,11144404,6565,0,1767896286,13135.979926989989,33610.31027690999,53273.83223496 2026-01-08,18:18:08.000,8,11144321,7285,0,1767896287,13135.952981749993,33149.07865188,53273.867170560006 2026-01-08,18:18:09.000,8,11144228,6885,0,1767896288,13135.926036509998,28997.183376660003,53273.78332512 2026-01-08,18:18:10.000,8,11144299,7365,0,1767896289,13135.824991859998,29458.34451039,53273.8811448 2026-01-08,18:18:11.000,8,11144267,7245,0,1767896290,13135.791310309993,28535.789621639997,53273.916080400006 2026-01-08,18:18:12.000,8,11144279,7365,0,1767896291,13135.690265659992,27613.023258989997,53274.013900080005 2026-01-08,18:18:13.000,8,11144460,6965,0,1767896292,13135.723947209997,29458.175331270002,53273.94402888 2026-01-08,18:18:14.000,8,11144220,7165,0,1767896293,13135.649847799992,28996.837969290005,53273.87415768 2026-01-08,18:18:16.000,8,11144336,7045,0,1767896295,13135.622902559997,29919.34351413,53273.83922208001 2026-01-08,18:18:17.000,8,11144497,7445,0,1767896296,13135.609429939992,30380.702023499995,53273.83223496 2026-01-08,18:18:18.000,8,11144340,6805,0,1767896297,13135.622902559997,29458.52778777,53274.034861440006 2026-01-08,18:18:19.000,8,11144399,7085,0,1767896298,13135.636375180002,35916.954792029996,53273.90909328001 2026-01-08,18:18:20.000,8,11144434,7165,0,1767896299,13135.562275769997,30842.511677190007,53274.0208872 2026-01-08,18:18:21.000,8,11144268,6885,0,1767896300,13135.643111489997,32226.389829659995,53274.02787432001 2026-01-08,18:18:22.000,8,11144289,7525,0,1767896301,13135.616166250002,30381.216609990006,53273.81826072001 2026-01-08,18:18:23.000,8,11144347,7125,0,1767896302,13135.515121600001,30381.13202043,53273.867170560006 2026-01-08,18:18:24.000,8,11144421,7445,0,1767896303,13135.501648979996,31765.20049941,53273.8811448 2026-01-08,18:18:25.000,8,11144283,7285,0,1767896304,13135.656584110002,30381.258904770002,53273.93005464 2026-01-08,18:18:27.000,8,11144172,6885,0,1767896306,13135.360186469996,29458.704016019998,53273.93704176001 2026-01-08,18:18:28.000,8,11144368,7125,0,1767896307,13135.32650491999,33149.21963448,53273.8811448 2026-01-08,18:18:29.000,8,11144350,6885,0,1767896308,13135.37365909,29920.118918430002,53273.78332512 2026-01-08,18:18:30.000,8,11144306,6885,0,1767896309,13135.26587812999,27613.30522419,53273.83223496 2026-01-08,18:18:31.000,8,11144193,7405,0,1767896310,13135.238932889995,29458.563033419996,53273.895119040004 2026-01-08,18:18:32.000,8,11144173,7325,0,1767896311,13135.16483347999,30842.539873710004,53274.0208872 2026-01-08,18:18:33.000,8,11144332,6845,0,1767896312,13135.110943,32226.685893119997,53273.867170560006 2026-01-08,18:18:34.000,8,11144339,7325,0,1767896313,13135.07052514,29920.118918430002,53273.76935088001 2026-01-08,18:18:35.000,8,11144229,7365,0,1767896314,13135.06378882999,28074.818814419996,53273.94402888 2026-01-08,18:18:36.000,8,11144306,7005,0,1767896315,13135.09073407,30381.540869970006,53273.80428648 2026-01-08,18:18:38.000,8,11144227,7405,0,1767896317,13135.23219658,30842.976919769993,53273.797299360005 2026-01-08,18:18:39.000,8,11144263,7165,0,1767896318,13135.13115193,28997.789601840006,53273.92306752 2026-01-08,18:18:40.000,8,11144404,6725,0,1767896319,13135.12441561999,29920.344490589996,53273.951016 2026-01-08,18:18:41.000,8,11144279,7245,0,1767896320,13135.110943,25768.717082310002,53273.88813192001 2026-01-08,18:18:42.000,8,11144517,7285,0,1767896321,13135.097470379995,25768.456264499997,53273.71345392 2026-01-08,18:18:43.000,8,11144207,7365,0,1767896322,13134.96948049,25307.245786860003,53273.895119040004 2026-01-08,18:18:44.000,8,11144394,6725,0,1767896323,13134.868435839999,30381.710049090005,53273.895119040004 2026-01-08,18:18:45.000,8,11144353,7405,0,1767896324,13134.854963219994,31304.37772392,53273.81826072001 2026-01-08,18:18:46.000,8,11144355,7245,0,1767896325,13134.895381079994,28536.515682030004,53273.7064668 2026-01-08,18:18:47.000,8,11144433,7445,0,1767896326,13134.780863809989,27613.657680689998,53273.90909328001 2026-01-08,18:18:49.000,8,11144510,6965,0,1767896328,13134.686555469998,33610.620438629994,53273.94402888 2026-01-08,18:18:50.000,8,11144200,6685,0,1767896329,13134.673082849993,24845.555968379995,53273.8811448 2026-01-08,18:18:51.000,8,11144433,7325,0,1767896330,13134.632664989993,31304.074611329997,53273.895119040004 2026-01-08,18:18:52.000,8,11144263,7405,0,1767896331,13134.646137609998,26690.820826740004,53273.97896448 2026-01-08,18:18:53.000,8,11144225,7565,0,1767896332,13134.619192370003,28074.635537039998,53273.79031224001 2026-01-08,18:18:54.000,8,11144322,6725,0,1767896333,13134.518147720002,27613.178339849997,53273.75537664 2026-01-08,18:18:55.000,8,11144503,7484,0,1767896334,13134.430575689992,34994.49154197,53273.68550544 2026-01-08,18:18:56.000,8,11144202,6965,0,1767896335,13134.343003659997,30380.913497400004,53273.846209200005 2026-01-08,18:18:57.000,8,11144258,7085,0,1767896336,13134.275640560001,29919.703019759996,53273.81826072001 2026-01-08,18:18:58.000,8,11144485,7365,0,1767896337,13134.12744173999,33148.74734277,53273.72044104001 2026-01-08,18:19:00.000,8,11144231,7205,0,1767896339,13134.04660601999,23922.59223009,53273.8112736 2026-01-08,18:19:01.000,8,11144249,7525,0,1767896340,13133.938825059995,32226.305240100002,53273.951016 2026-01-08,18:19:02.000,8,11144384,6845,0,1767896341,13133.959033989995,28997.148131010006,53273.76236376 2026-01-08,18:19:03.000,8,11144307,7165,0,1767896342,13133.92535243999,26690.510665020003,53273.846209200005 2026-01-08,18:19:04.000,8,11144503,7484,0,1767896343,13133.878198269995,32226.410977050007,53273.83922208001 2026-01-08,18:19:05.000,8,11144337,7285,0,1767896344,13133.837780409995,33149.07160275,53273.76236376 2026-01-08,18:19:06.000,8,11144114,6885,0,1767896345,13133.81083517,34533.30221172,53273.82524784 2026-01-08,18:19:07.000,8,11144429,7325,0,1767896346,13133.77041731,31765.35558027,53273.776338 2026-01-08,18:19:08.000,8,11144250,6525,0,1767896347,13133.85125303,33610.67683167,53273.7064668 2026-01-08,18:19:09.000,8,11144269,7445,0,1767896348,13133.74347206999,28074.818814419996,53273.76935088001 2026-01-08,18:19:11.000,8,11144373,7165,0,1767896350,13133.74347206999,26690.940661950008,53273.74140240001 2026-01-08,18:19:12.000,8,11144357,7405,0,1767896351,13133.669372659999,32688.058500750005,53273.73441528 2026-01-08,18:19:13.000,8,11144297,7125,0,1767896352,13133.548119079998,28074.92455137,53273.699479680006 2026-01-08,18:19:14.000,8,11144370,6925,0,1767896353,13133.453810739993,30381.470378669997,53273.65056984001 2026-01-08,18:19:15.000,8,11144292,7085,0,1767896354,13133.379711330002,34072.084684949994,53273.7064668 2026-01-08,18:19:16.000,8,11144263,7405,0,1767896355,13133.386447639998,30842.694954570004,53273.7064668 2026-01-08,18:19:17.000,8,11144326,7005,0,1767896356,13133.346029779997,28997.3807523,53273.67153120001 2026-01-08,18:19:18.000,8,11144361,7445,0,1767896357,13133.474019669993,30381.28005216,53273.66454408 2026-01-08,18:19:19.000,8,11144327,7325,0,1767896358,13133.467283359998,33610.648635150006,53273.699479680006 2026-01-08,18:19:20.000,8,11144303,7405,0,1767896359,13133.568328009998,33149.39586273,53273.71345392 2026-01-08,18:19:22.000,8,11144324,6885,0,1767896361,13133.80409885999,28075.0725831,53273.65056984001 2026-01-08,18:19:23.000,8,11144402,6845,0,1767896362,13133.82430778999,27152.567038260007,53273.7064668 2026-01-08,18:19:24.000,8,11144382,6925,0,1767896363,13133.84451671999,30381.977916029995,53273.76935088001 2026-01-08,18:19:25.000,8,11144289,7405,0,1767896364,13133.80409885999,34533.9789282,53273.72044104001 2026-01-08,18:19:26.000,8,11144322,6845,0,1767896365,13133.797362549994,28998.085665299994,53273.748389520006 2026-01-08,18:19:27.000,8,11144397,7325,0,1767896366,13133.75020838,33149.90340009,53273.72044104001 2026-01-08,18:19:28.000,8,11144347,7285,0,1767896367,13133.86472564999,28536.494534640005,53273.83223496 2026-01-08,18:19:29.000,8,11144352,6645,0,1767896368,13133.777153619994,25768.526755800005,53273.78332512 2026-01-08,18:19:30.000,8,11144265,7484,0,1767896369,13133.68284527999,26229.54690693,53273.81826072001 2026-01-08,18:19:31.000,8,11144352,6805,0,1767896370,13133.669372659999,29920.076623650006,53273.8112736 2026-01-08,18:19:33.000,8,11144369,7165,0,1767896372,13133.669372659999,29919.928591920005,53273.88813192001 2026-01-08,18:19:34.000,8,11144275,7245,0,1767896373,13133.68284527999,27613.262929410004,53273.797299360005 2026-01-08,18:19:35.000,8,11144331,7325,0,1767896374,13133.649163729999,27613.418010270005,53273.797299360005 2026-01-08,18:19:36.000,8,11144268,6805,0,1767896375,13133.622218489989,26229.483464760007,53273.75537664 2026-01-08,18:19:37.000,8,11144337,7365,0,1767896376,13133.615482179994,32688.072599010004,53273.75537664 2026-01-08,18:19:38.000,8,11144281,7365,0,1767896377,13133.575064319994,32226.848023109997,53273.65056984001 2026-01-08,18:19:39.000,8,11144349,7205,0,1767896378,13133.494228599993,33610.8953547,53273.7064668 2026-01-08,18:19:40.000,8,11144286,6685,0,1767896379,13133.420129190003,31304.420018699995,53273.678518320005 2026-01-08,18:19:41.000,8,11144353,7685,0,1767896380,13133.386447639998,32226.946710930002,53273.69249256001 2026-01-08,18:19:42.000,8,11144276,6965,0,1767896381,13133.251721439992,31765.65869286,53273.68550544 2026-01-08,18:19:44.000,8,11144326,6845,0,1767896383,13133.231512509992,32226.833924849998,53273.7064668 2026-01-08,18:19:45.000,8,11144229,7245,0,1767896384,13133.238248820002,28074.987993539995,53273.67153120001 2026-01-08,18:19:46.000,8,11144265,7245,0,1767896385,13133.305611919997,28997.486489250005,53273.74140240001 2026-01-08,18:19:47.000,8,11144314,6885,0,1767896386,13133.420129190003,26229.56805432,53273.8112736 2026-01-08,18:19:48.000,8,11144344,6885,0,1767896387,13133.541382769989,31303.961825250008,53273.80428648 2026-01-08,18:19:49.000,8,11144346,6685,0,1767896388,13133.521173839988,29919.99203409,53273.73441528 2026-01-08,18:19:50.000,8,11144290,6965,0,1767896389,13133.622218489989,29458.52073864,53273.81826072001 2026-01-08,18:19:51.000,8,11144249,7525,0,1767896390,13133.716526829994,31765.158204630003,53273.797299360005 2026-01-08,18:19:52.000,8,11144309,7285,0,1767896391,13133.74347206999,34071.640589760005,53273.76935088001 2026-01-08,18:19:53.000,8,11144334,6965,0,1767896392,13133.77041731,34994.244822420005,53273.75537664 2026-01-08,18:19:55.000,8,11144373,7285,0,1767896394,13133.75020838,27612.99506247,53273.76935088001 2026-01-08,18:19:56.000,8,11144285,7484,0,1767896395,13133.709790519999,28074.325375319997,53273.90210616 2026-01-08,18:19:57.000,8,11144309,7365,0,1767896396,13133.655900039994,27151.798683090004,53273.81826072001 2026-01-08,18:19:58.000,8,11144309,7125,0,1767896397,13133.689581589999,28535.74027773,53273.79031224001 2026-01-08,18:19:59.000,8,11144370,6965,0,1767896398,13133.628954799999,28997.105836229995,53273.727428160004 2026-01-08,18:20:00.000,8,11144338,6845,0,1767896399,13133.649163729999,31764.939681599993,53273.748389520006 2026-01-08,18:20:01.000,8,11144312,6765,0,1767896400,13133.689581589999,27613.199487239996,53273.699479680006 2026-01-08,18:20:02.000,8,11144335,7365,0,1767896401,13133.68284527999,32226.368682269996,53273.78332512 2026-01-08,18:20:03.000,8,11144258,6725,0,1767896402,13133.817571479995,25306.562021250007,53273.88813192001 2026-01-08,18:20:04.000,8,11144303,7445,0,1767896403,13133.837780409995,29458.429099949994,53273.8112736 2026-01-08,18:20:06.000,8,11144290,6685,0,1767896405,13133.837780409995,27613.051455509994,53273.79031224001 2026-01-08,18:20:07.000,8,11144302,6805,0,1767896406,13133.77041731,29919.695970629997,53273.8112736 2026-01-08,18:20:08.000,8,11144259,7525,0,1767896407,13133.78388992999,27151.756388309994,53273.776338 2026-01-08,18:20:09.000,8,11144353,7325,0,1767896408,13133.602009559989,28535.90945685,53273.68550544 2026-01-08,18:20:10.000,8,11144428,6805,0,1767896409,13133.568328009998,27151.9890096,53273.678518320005 2026-01-08,18:20:11.000,8,11144297,7285,0,1767896410,13133.500964909988,30842.532824580005,53273.6365956 2026-01-08,18:20:12.000,8,11144401,7125,0,1767896411,13133.527910149998,26229.328383900007,53273.60166000001 2026-01-08,18:20:13.000,8,11144335,7085,0,1767896412,13133.541382769989,25767.998071049995,53273.71345392 2026-01-08,18:20:14.000,8,11144356,6685,0,1767896413,13133.480755979988,30381.160216949997,53273.76935088001 2026-01-08,18:20:15.000,8,11144248,7085,0,1767896414,13133.541382769989,25767.899383230004,53273.79031224001 2026-01-08,18:20:17.000,8,11144085,7285,0,1767896416,13133.500964909988,27613.1430942,53273.71345392 2026-01-08,18:20:18.000,8,11144337,7525,0,1767896417,13133.500964909988,30842.391841980003,53273.78332512 2026-01-08,18:20:19.000,8,11144339,7205,0,1767896418,13133.521173839988,31764.996074640003,53273.75537664 2026-01-08,18:20:20.000,8,11144386,7125,0,1767896419,13133.494228599993,32226.382780529995,53273.8112736 2026-01-08,18:20:21.000,8,11144265,7285,0,1767896420,13133.588536939998,28074.480456179997,53273.797299360005 2026-01-08,18:20:22.000,8,11144392,6885,0,1767896421,13133.689581589999,32226.375731399996,53273.867170560006 2026-01-08,18:20:23.000,8,11144252,6925,0,1767896422,13133.777153619994,28997.141081880007,53273.8112736 2026-01-08,18:20:24.000,8,11144328,7005,0,1767896423,13133.94556136999,34533.02024652,53273.85319632 2026-01-08,18:20:25.000,8,11144381,7045,0,1767896424,13134.080287569996,30381.054480000006,53273.92306752 2026-01-08,18:20:26.000,8,11144382,6645,0,1767896425,13134.235222700001,27151.763437440008,53273.99992584 2026-01-08,18:20:28.000,8,11144346,6965,0,1767896427,13134.417103070002,34994.01925026,53274.132681120005 2026-01-08,18:20:29.000,8,11144323,7445,0,1767896428,13134.329531039992,23461.09273812,53273.98595160001 2026-01-08,18:20:30.000,8,11144314,6965,0,1767896429,13134.262167939996,26690.24279808,53273.964990240005 2026-01-08,18:20:31.000,8,11144275,7484,0,1767896430,13134.268904249991,28996.795674509995,53274.11171976 2026-01-08,18:20:32.000,8,11144329,7245,0,1767896431,13134.309322109992,28074.050459250007,53274.13966824 2026-01-08,18:20:33.000,8,11144273,7205,0,1767896432,13134.295849490001,28535.28208428,53274.0907584 2026-01-08,18:20:34.000,8,11144256,6685,0,1767896433,13134.295849490001,30380.504647859998,53274.05582280001 2026-01-08,18:20:35.000,8,11144357,7405,0,1767896434,13134.376685210002,34070.92862763,53274.16761672 2026-01-08,18:20:36.000,8,11144294,6885,0,1767896435,13134.376685210002,30841.743322020004,53274.132681120005 2026-01-08,18:20:37.000,8,11144305,7445,0,1767896436,13134.437312000002,27612.487525110002,53274.1606296 2026-01-08,18:20:39.000,8,11144370,6725,0,1767896438,13134.612456059993,29919.01925415,53274.202552320006 2026-01-08,18:20:40.000,8,11144340,7045,0,1767896439,13134.639401300003,30380.31432135,53274.24447504001 2026-01-08,18:20:41.000,8,11144380,7045,0,1767896440,13134.780863809989,32686.84605039,53274.202552320006 2026-01-08,18:20:42.000,8,11144320,6845,0,1767896441,13134.854963219994,28073.606364060004,53274.18857808 2026-01-08,18:20:43.000,8,11144377,7005,0,1767896442,13134.935798939994,27151.023278790002,53274.24447504001 2026-01-08,18:20:44.000,8,11144318,6845,0,1767896443,13134.98968942,29918.814829380004,53274.22351368001 2026-01-08,18:20:45.000,8,11144408,6805,0,1767896444,13134.98968942,32686.66277301,53274.25844928 2026-01-08,18:20:46.000,8,11144288,6845,0,1767896445,13134.956007869994,26228.27806353,53274.29338488001 2026-01-08,18:20:47.000,8,11144336,7125,0,1767896446,13135.03010728,28073.458332330003,53274.22351368001 2026-01-08,18:20:48.000,8,11144372,7085,0,1767896447,13134.98968942,31302.678883589993,53274.230500800004 2026-01-08,18:20:50.000,8,11144314,6725,0,1767896449,13134.96274417999,27150.7201662,53274.35626896 2026-01-08,18:20:51.000,8,11144367,7405,0,1767896450,13134.915590009994,27150.7201662,53274.25844928 2026-01-08,18:20:52.000,8,11144299,7285,0,1767896451,13134.888644769999,32225.04344583,53274.32832048 2026-01-08,18:20:53.000,8,11144389,7325,0,1767896452,13134.908853699999,29457.146158289994,53274.23748792 2026-01-08,18:20:54.000,8,11144322,6605,0,1767896453,13134.861699529989,31302.333476219996,53274.251462160006 2026-01-08,18:20:55.000,8,11144335,7205,0,1767896454,13134.94253524999,28995.710108490006,53274.230500800004 2026-01-08,18:20:56.000,8,11144296,6845,0,1767896455,13134.96948049,35453.96793363,53274.27941064 2026-01-08,18:20:57.000,8,11144417,7405,0,1767896456,13135.057052519995,31302.227739270005,53274.22351368001 2026-01-08,18:20:58.000,8,11144398,6885,0,1767896457,13135.12441561999,30841.010212499998,53274.349281840005 2026-01-08,18:20:59.000,8,11144319,7365,0,1767896458,13135.09073407,27150.55803621,53274.37723032 2026-01-08,18:21:01.000,8,11144352,6605,0,1767896460,13135.137888239995,28995.886336740004,53274.349281840005 2026-01-08,18:21:02.000,8,11144403,7285,0,1767896461,13135.19177872,33609.062580900005,53274.27941064 2026-01-08,18:21:03.000,8,11144326,6845,0,1767896462,13135.16483347999,28996.006171949994,53274.34229472001 2026-01-08,18:21:04.000,8,11144344,6765,0,1767896463,13135.19177872,32686.51474128,53274.30735912 2026-01-08,18:21:05.000,8,11144312,7125,0,1767896464,13135.13115193,31763.720182110002,53274.42614016 2026-01-08,18:21:06.000,8,11144273,7484,0,1767896465,13135.12441561999,31302.382820130006,53274.37024320001 2026-01-08,18:21:07.000,8,11144387,7325,0,1767896466,13135.110943,31302.220690140006,53274.36325608001 2026-01-08,18:21:08.000,8,11144309,7445,0,1767896467,13135.137888239995,29918.145162030007,53274.35626896 2026-01-08,18:21:09.000,8,11144283,7245,0,1767896468,13135.13115193,28534.203567389995,53274.37723032 2026-01-08,18:21:10.000,8,11144392,6965,0,1767896469,13135.077261449995,29456.75845614,53274.37024320001 2026-01-08,18:21:12.000,8,11144374,6885,0,1767896471,13135.10420668999,29918.124014639994,53274.34229472001 2026-01-08,18:21:13.000,8,11144303,7325,0,1767896472,13135.14462454999,33147.35161503,53274.29338488001 2026-01-08,18:21:14.000,8,11144277,7165,0,1767896473,13135.117679309995,28995.63256806,53274.300372000005 2026-01-08,18:21:15.000,8,11144290,6845,0,1767896474,13135.117679309995,30841.038409019995,53274.27941064 2026-01-08,18:21:16.000,8,11144406,7005,0,1767896475,13135.08399775999,27611.902447319997,53274.34229472001 2026-01-08,18:21:17.000,8,11144359,7285,0,1767896476,13135.077261449995,29457.174354810006,53274.39120456001 2026-01-08,18:21:18.000,8,11144325,7165,0,1767896477,13135.04357989999,24844.160240640005,53274.3353076 2026-01-08,18:21:19.000,8,11144326,6885,0,1767896478,13135.016634659994,34070.39289375,53274.31434624 2026-01-08,18:21:20.000,8,11144306,6845,0,1767896479,13134.98968942,29457.23779698,53274.27242352001 2026-01-08,18:21:21.000,8,11144308,6765,0,1767896480,13134.98295310999,27611.824906890004,53274.27242352001 2026-01-08,18:21:23.000,8,11144331,7445,0,1767896482,13134.94253524999,30840.721198169995,53274.419153040006 2026-01-08,18:21:24.000,8,11144283,7365,0,1767896483,13134.888644769999,33608.44225746,53274.41216592001 2026-01-08,18:21:25.000,8,11144293,7165,0,1767896484,13134.868435839999,31763.09985867,53274.28639776 2026-01-08,18:21:26.000,8,11144370,6845,0,1767896485,13134.888644769999,34530.90550752,53274.38421744 2026-01-08,18:21:27.000,8,11144363,7484,0,1767896486,13134.888644769999,28533.766521330006,53274.37723032 2026-01-08,18:21:28.000,8,11144259,7245,0,1767896487,13134.908853699999,28995.082735920005,53274.37024320001 2026-01-08,18:21:29.000,8,11144332,6885,0,1767896488,13134.949271559999,33146.81588115,53274.36325608001 2026-01-08,18:21:30.000,8,11144307,7365,0,1767896489,13134.96948049,33608.378815289994,53274.37024320001 2026-01-08,18:21:31.000,8,11144355,7365,0,1767896490,13134.956007869994,27150.0857445,53274.37723032 2026-01-08,18:21:32.000,8,11144256,6925,0,1767896491,13134.996425729994,32685.795730020007,53274.516972720005 2026-01-08,18:21:34.000,8,11144297,6925,0,1767896493,13135.00316203999,28534.126026960002,53274.31434624 2026-01-08,18:21:35.000,8,11144310,7005,0,1767896494,13134.98295310999,28072.830959760002,53274.38421744 2026-01-08,18:21:36.000,8,11144264,6965,0,1767896495,13135.06378882999,31301.924626680004,53274.42614016 2026-01-08,18:21:37.000,8,11144258,6885,0,1767896496,13135.07052514,28995.30125895,53274.4051788 2026-01-08,18:21:38.000,8,11144325,7325,0,1767896497,13135.13115193,28072.591289339995,53274.38421744 2026-01-08,18:21:39.000,8,11144388,6845,0,1767896498,13135.158097169995,30379.108920119994,53274.43312728 2026-01-08,18:21:40.000,8,11144191,7325,0,1767896499,13135.18504240999,31301.529875399996,53274.44710152 2026-01-08,18:21:41.000,8,11144307,7365,0,1767896500,13135.21198765,27610.90147086,53274.37723032 2026-01-08,18:21:42.000,8,11144319,7325,0,1767896501,13135.28608705999,29917.362708600005,53274.37723032 2026-01-08,18:21:43.000,8,11144256,6845,0,1767896502,13135.26587812999,29456.088788790003,53274.42614016 2026-01-08,18:21:45.000,8,11144309,7325,0,1767896504,13135.17156979,29456.088788790003,53274.50299848 2026-01-08,18:21:46.000,8,11144251,7325,0,1767896505,13135.15136086,32224.014272850007,53274.46107576001 2026-01-08,18:21:47.000,8,11144283,7165,0,1767896506,13135.16483347999,29456.29321356,53274.419153040006 2026-01-08,18:21:48.000,8,11144264,6845,0,1767896507,13135.198515029995,29917.694017710004,53274.468062880005 2026-01-08,18:21:49.000,8,11144270,6965,0,1767896508,13135.178306099995,32224.373778480003,53274.46107576001 2026-01-08,18:21:50.000,8,11144264,7125,0,1767896509,13135.16483347999,34069.709128140006,53274.35626896 2026-01-08,18:21:51.000,8,11144283,7405,0,1767896510,13135.22546026999,28995.244865910005,53274.50998560001 2026-01-08,18:21:52.000,8,11144386,6805,0,1767896511,13135.26587812999,31301.81888973,53274.45408864 2026-01-08,18:21:53.000,8,11144324,6845,0,1767896512,13135.339977539996,32224.289188919996,53274.48203712 2026-01-08,18:21:54.000,8,11144264,7165,0,1767896513,13135.346713849991,30379.073674469997,53274.59383104 2026-01-08,18:21:56.000,8,11144283,7325,0,1767896515,13135.461231119996,29917.602379019998,53274.52395984 2026-01-08,18:21:57.000,8,11144341,7245,0,1767896516,13135.407340639991,31301.452334970003,53274.55190832 2026-01-08,18:21:58.000,8,11144258,7085,0,1767896517,13135.387131709991,27149.719189740004,53274.48203712 2026-01-08,18:21:59.000,8,11144380,6845,0,1767896518,13135.461231119996,25304.496626160006,53274.53793408001 2026-01-08,18:22:00.000,8,11144287,7285,0,1767896519,13135.339977539996,28072.35161892,53274.62177952 2026-01-08,18:22:01.000,8,11144313,7245,0,1767896520,13135.366922779991,28533.808816110002,53274.5449212 2026-01-08,18:22:02.000,8,11144243,7205,0,1767896521,13135.339977539996,28533.787668720004,53274.60780528001 2026-01-08,18:22:03.000,8,11144267,7285,0,1767896522,13135.35345016,30840.439232970006,53274.55190832 2026-01-08,18:22:04.000,8,11144347,7365,0,1767896523,13135.387131709991,31301.854135379996,53274.52395984 2026-01-08,18:22:05.000,8,11144280,6885,0,1767896524,13135.35345016,27611.40195909,53274.57985680001 2026-01-08,18:22:07.000,8,11144353,7085,0,1767896526,13135.299559679996,23920.942733670003,53274.62876664001 2026-01-08,18:22:08.000,8,11144318,6805,0,1767896527,13135.346713849991,22075.706071830005,53274.64274088 2026-01-08,18:22:09.000,8,11144179,7325,0,1767896528,13135.33324123,26688.811824689998,53274.62177952 2026-01-08,18:22:10.000,8,11144365,7445,0,1767896529,13135.218723959995,26227.418069670006,53274.586843920006 2026-01-08,18:22:11.000,8,11144440,7045,0,1767896530,13135.10420668999,28533.773570460005,53274.586843920006 2026-01-08,18:22:12.000,8,11144339,7245,0,1767896531,13135.02337096999,26688.508712099996,53274.6147924 2026-01-08,18:22:13.000,8,11144226,6685,0,1767896532,13134.935798939994,34991.890413,53274.64274088 2026-01-08,18:22:14.000,8,11144283,7365,0,1767896533,13134.915590009994,28533.392917439996,53274.684663600005 2026-01-08,18:22:15.000,8,11144274,6885,0,1767896534,13134.828017979999,31762.564124790006,53274.66370224 2026-01-08,18:22:16.000,8,11144440,6805,0,1767896535,13134.881908459989,30839.896449959997,53274.64274088 2026-01-08,18:22:18.000,8,11144289,7245,0,1767896537,13134.861699529989,30378.693021450003,53274.65671512001 2026-01-08,18:22:19.000,8,11144330,6725,0,1767896538,13134.94253524999,30378.678923190004,53274.59383104 2026-01-08,18:22:20.000,8,11144277,7245,0,1767896539,13134.929062629999,28533.590293080008,53274.586843920006 2026-01-08,18:22:21.000,8,11144264,6565,0,1767896540,13134.996425729994,28994.864212889996,53274.57286968 2026-01-08,18:22:22.000,8,11144312,6845,0,1767896541,13135.14462454999,33146.67489855,53274.55190832 2026-01-08,18:22:23.000,8,11144299,7205,0,1767896542,13135.158097169995,28533.562096559996,53274.7195992 2026-01-08,18:22:24.000,8,11144365,7205,0,1767896543,13135.218723959995,28072.400962829997,53274.635753760005 2026-01-08,18:22:25.000,8,11144190,6885,0,1767896544,13135.20525133999,27611.134092149994,53274.70562496001 2026-01-08,18:22:26.000,8,11144357,7525,0,1767896545,13135.19177872,29917.524838590005,53274.70562496001 2026-01-08,18:22:27.000,8,11144344,6885,0,1767896546,13135.15136086,29456.356655730007,53274.66370224 2026-01-08,18:22:29.000,8,11144434,6885,0,1767896548,13135.16483347999,35453.263020629995,53274.66370224 2026-01-08,18:22:30.000,8,11144264,6925,0,1767896549,13135.17156979,29456.370753990006,53274.53094696001 2026-01-08,18:22:31.000,8,11144280,6925,0,1767896550,13135.077261449995,24843.391885470002,53274.72658632001 2026-01-08,18:22:32.000,8,11144351,7285,0,1767896551,13135.16483347999,32224.162304579993,53274.69863784001 2026-01-08,18:22:33.000,8,11144258,6765,0,1767896552,13135.15136086,29456.43419616,53274.684663600005 2026-01-08,18:22:34.000,8,11144331,7365,0,1767896553,13135.158097169995,26688.522810359995,53274.76850904 2026-01-08,18:22:35.000,8,11144365,7085,0,1767896554,13135.218723959995,28072.436208479994,53274.71261208 2026-01-08,18:22:36.000,8,11144357,7165,0,1767896555,13135.339977539996,28995.068637660006,53274.72658632001 2026-01-08,18:22:37.000,8,11144213,7445,0,1767896556,13135.238932889995,24843.476475029995,53274.81043176 2026-01-08,18:22:38.000,8,11144502,6725,0,1767896557,13135.387131709991,26688.61444905,53274.74056056 2026-01-08,18:22:40.000,8,11144310,6685,0,1767896559,13135.366922779991,31301.755447560005,53274.7195992 2026-01-08,18:22:41.000,8,11144251,7165,0,1767896560,13135.29282337,31301.79774234,53274.62876664001 2026-01-08,18:22:42.000,8,11144146,6965,0,1767896561,13135.238932889995,31763.26903779,53274.71261208 2026-01-08,18:22:43.000,8,11144264,6645,0,1767896562,13135.238932889995,31302.023314499995,53274.74754768001 2026-01-08,18:22:44.000,8,11144492,7045,0,1767896563,13135.16483347999,28072.86620541,53274.84536736001 2026-01-08,18:22:45.000,8,11144332,6965,0,1767896564,13135.18504240999,31301.98101972,53274.69165072 2026-01-08,18:22:46.000,8,11144254,7045,0,1767896565,13135.25240551,28534.30225521,53274.91523856001 2026-01-08,18:22:47.000,8,11144381,7285,0,1767896566,13135.19177872,31302.12200232,53274.684663600005 2026-01-08,18:22:48.000,8,11144402,6725,0,1767896567,13135.218723959995,24843.814833270008,53274.64274088 2026-01-08,18:22:49.000,8,11144436,7045,0,1767896568,13135.28608705999,29456.969930039995,53274.64274088 2026-01-08,18:22:51.000,8,11144333,7365,0,1767896570,13135.380395399996,30379.609408350007,53274.803444640005 2026-01-08,18:22:52.000,8,11144303,7285,0,1767896571,13135.30629598999,28073.18341626,53274.74754768001 2026-01-08,18:22:53.000,8,11144281,7125,0,1767896572,13135.400604329996,28534.379795639994,53274.754534800006 2026-01-08,18:22:54.000,8,11144211,7085,0,1767896573,13135.33324123,28534.379795639994,53274.635753760005 2026-01-08,18:22:55.000,8,11144415,7525,0,1767896574,13135.346713849991,35454.17940753,53274.79645752001 2026-01-08,18:22:56.000,8,11144279,7325,0,1767896575,13135.26587812999,26689.25591988,53274.7894704 2026-01-08,18:22:57.000,8,11144336,6725,0,1767896576,13135.19177872,30379.82793138,53274.74754768001 2026-01-08,18:22:58.000,8,11144312,6925,0,1767896577,13135.117679309995,30379.82793138,53274.64274088 2026-01-08,18:22:59.000,8,11144356,6845,0,1767896578,13135.016634659994,34070.12502681,53274.67767648001 2026-01-08,18:23:00.000,8,11144315,7245,0,1767896579,13135.07052514,29918.469422010006,53274.62876664001 2026-01-08,18:23:02.000,8,11144244,6885,0,1767896581,13134.976216799994,28072.964893230004,53274.71261208 2026-01-08,18:23:03.000,8,11144142,6885,0,1767896582,13134.996425729994,32685.986056530004,53274.60780528001 2026-01-08,18:23:04.000,8,11144361,7605,0,1767896583,13134.94253524999,28534.15422348,53274.67068936 2026-01-08,18:23:05.000,8,11144242,6685,0,1767896584,13134.956007869994,26227.685936609996,53274.70562496001 2026-01-08,18:23:06.000,8,11144245,7645,0,1767896585,13134.908853699999,28995.350602859995,53274.62876664001 2026-01-08,18:23:07.000,8,11144128,7005,0,1767896586,13134.935798939994,34992.53893296,53274.82440600001 2026-01-08,18:23:08.000,8,11144255,7405,0,1767896587,13134.976216799994,29457.033372210004,53274.55889544001 2026-01-08,18:23:09.000,8,11144145,7245,0,1767896588,13134.875172149994,28534.3234026,53274.69863784001 2026-01-08,18:23:10.000,8,11144162,6925,0,1767896589,13134.96948049,26227.848066599996,53274.64274088 2026-01-08,18:23:11.000,8,11144150,6565,0,1767896590,13134.98295310999,29457.047470470003,53274.76152192 2026-01-08,18:23:13.000,8,11144236,6685,0,1767896592,13134.888644769999,27611.8742508,53274.67767648001 2026-01-08,18:23:14.000,8,11144389,7285,0,1767896593,13134.794336429994,30841.278079440002,53274.72658632001 2026-01-08,18:23:15.000,8,11144329,7445,0,1767896594,13134.996425729994,28534.591269540004,53274.57985680001 2026-01-08,18:23:16.000,8,11144198,6765,0,1767896595,13134.935798939994,33609.12602307,53274.635753760005 2026-01-08,18:23:17.000,8,11144332,6805,0,1767896596,13134.96948049,32686.465397370004,53274.586843920006 2026-01-08,18:23:18.000,8,11144410,6885,0,1767896597,13135.14462454999,28995.745354140003,53274.76152192 2026-01-08,18:23:19.000,8,11144364,6925,0,1767896598,13135.00316203999,27150.508692300005,53274.65671512001 2026-01-08,18:23:20.000,8,11144195,7285,0,1767896599,13135.04357989999,28534.499630849998,53274.67767648001 2026-01-08,18:23:21.000,8,11144381,7405,0,1767896600,13135.12441561999,32686.50769215,53274.71261208 2026-01-08,18:23:22.000,8,11144280,6885,0,1767896601,13135.17156979,32686.465397370004,53274.67068936 2026-01-08,18:23:24.000,8,11144396,6525,0,1767896603,13135.14462454999,34992.954831630006,53274.684663600005 2026-01-08,18:23:25.000,8,11144316,6885,0,1767896604,13135.117679309995,28534.682908229996,53274.65671512001 2026-01-08,18:23:26.000,8,11144199,7005,0,1767896605,13135.00316203999,28073.275054950005,53274.565882560004 2026-01-08,18:23:27.000,8,11144353,7405,0,1767896606,13135.110943,30379.870226159997,53274.77549616001 2026-01-08,18:23:28.000,8,11144276,6605,0,1767896607,13135.04357989999,30841.14414597,53274.586843920006 2026-01-08,18:23:29.000,8,11144413,7285,0,1767896608,13135.07052514,30841.080703800006,53274.70562496001 2026-01-08,18:23:30.000,8,11144307,7365,0,1767896609,13135.077261449995,35915.70709602001,53274.62876664001 2026-01-08,18:23:31.000,8,11144046,6845,0,1767896610,13135.12441561999,29456.984028299994,53274.65671512001 2026-01-08,18:23:32.000,8,11144330,6965,0,1767896611,13135.16483347999,30841.00316337,53274.69165072 2026-01-08,18:23:33.000,8,11144352,6805,0,1767896612,13135.05031621,28995.829943699995,53274.649728 2026-01-08,18:23:35.000,8,11144347,7165,0,1767896614,13134.94253524999,30841.059556410008,53274.74056056 2026-01-08,18:23:36.000,8,11144414,6885,0,1767896615,13135.097470379995,30841.263981180004,53274.635753760005 2026-01-08,18:23:37.000,8,11144288,6805,0,1767896616,13135.198515029995,29457.533860440002,53274.69863784001 2026-01-08,18:23:38.000,8,11144281,7245,0,1767896617,13135.24566919999,29918.927615459994,53274.67767648001 2026-01-08,18:23:39.000,8,11144319,7245,0,1767896618,13135.24566919999,35454.89136966001,53274.69165072 2026-01-08,18:23:40.000,8,11144409,7365,0,1767896619,13135.30629598999,25767.215617620008,53274.62876664001 2026-01-08,18:23:41.000,8,11144464,6845,0,1767896620,13135.39386802,30841.863157230007,53274.635753760005 2026-01-08,18:23:42.000,8,11144397,7125,0,1767896621,13135.366922779991,31764.481488150006,53274.6147924 2026-01-08,18:23:43.000,8,11144205,7245,0,1767896622,13135.360186469996,26689.90443984,53274.52395984 2026-01-08,18:23:44.000,8,11144437,7125,0,1767896623,13135.39386802,28073.853083609996,53274.55190832 2026-01-08,18:23:46.000,8,11144282,6965,0,1767896625,13135.3130323,27612.66375336,53274.5449212 2026-01-08,18:23:47.000,8,11144170,6805,0,1767896626,13135.279350749996,28535.28208428,53274.55190832 2026-01-08,18:23:48.000,8,11144326,6885,0,1767896627,13135.26587812999,32225.6708184,53274.55889544001 2026-01-08,18:23:49.000,8,11144353,7285,0,1767896628,13135.158097169995,27151.403931809997,53274.57985680001 2026-01-08,18:23:50.000,8,11144330,6925,0,1767896629,13135.13115193,32687.16326124,53274.69863784001 2026-01-08,18:23:51.000,8,11144154,6765,0,1767896630,13134.98968942,26228.701011330006,53274.468062880005 2026-01-08,18:23:52.000,8,11144368,6925,0,1767896631,13134.956007869994,34993.73728505999,53274.6147924 2026-01-08,18:23:53.000,8,11144396,6685,0,1767896632,13134.895381079994,24844.900399289996,53274.49601136 2026-01-08,18:23:54.000,8,11144355,7245,0,1767896633,13134.747182259998,29458.090741709995,53274.50299848 2026-01-08,18:23:55.000,8,11144196,6845,0,1767896634,13134.679819159988,29919.442201950005,53274.4051788 2026-01-08,18:23:57.000,8,11144400,6845,0,1767896636,13134.700028089988,31764.580175969997,53274.398191680004 2026-01-08,18:23:58.000,8,11144352,6765,0,1767896637,13134.686555469998,28074.353571839994,53274.47505 2026-01-08,18:23:59.000,8,11144053,7125,0,1767896638,13134.605719749998,28996.8873132,53274.44710152 2026-01-08,18:24:00.000,8,11144304,6605,0,1767896639,13134.706764399998,31303.517730060004,53274.48902424001 2026-01-08,18:24:01.000,8,11144074,6805,0,1767896640,13134.679819159988,29458.266969959994,53274.57985680001 2026-01-08,18:24:02.000,8,11144195,7165,0,1767896641,13134.686555469998,34071.443214119994,53274.45408864 2026-01-08,18:24:03.000,8,11144333,7085,0,1767896642,13134.693291779993,33148.683900599994,53274.38421744 2026-01-08,18:24:04.000,8,11144350,6565,0,1767896643,13134.794336429994,29458.34451039,53274.50299848 2026-01-08,18:24:05.000,8,11144288,7005,0,1767896644,13134.767391189998,29919.738265410007,53274.37723032 2026-01-08,18:24:06.000,8,11144211,7245,0,1767896645,13134.834754289994,28997.275015349995,53274.419153040006 2026-01-08,18:24:08.000,8,11144380,6645,0,1767896647,13134.828017979999,26690.567058059998,53274.34229472001 2026-01-08,18:24:09.000,8,11144322,7085,0,1767896648,13134.720237019988,28536.135029009994,53274.37723032 2026-01-08,18:24:10.000,8,11144263,7245,0,1767896649,13134.774127499993,29458.66877037,53274.37723032 2026-01-08,18:24:11.000,8,11144227,7245,0,1767896650,13134.740445949988,28536.113881619996,53274.23748792 2026-01-08,18:24:12.000,8,11144330,7045,0,1767896651,13134.713500709993,32688.150139439997,53274.36325608001 2026-01-08,18:24:13.000,8,11144155,7325,0,1767896652,13134.841490599989,34072.09878321001,53274.32832048 2026-01-08,18:24:14.000,8,11144309,7325,0,1767896653,13134.780863809989,23461.783552859997,53274.31434624 2026-01-08,18:24:15.000,8,11144230,6765,0,1767896654,13134.915590009994,29920.217606250008,53274.23748792 2026-01-08,18:24:16.000,8,11144269,7445,0,1767896655,13134.733709639993,38223.853075830004,53274.1606296 2026-01-08,18:24:17.000,8,11144255,7165,0,1767896656,13134.787600119998,30843.033312810003,53274.2654364 2026-01-08,18:24:19.000,8,11144250,6765,0,1767896658,13134.693291779993,27613.48145244,53274.20953944 2026-01-08,18:24:20.000,8,11144200,6925,0,1767896659,13134.686555469998,32226.544910519995,53274.31434624 2026-01-08,18:24:21.000,8,11144138,6925,0,1767896660,13134.700028089988,30381.364641720007,53274.27242352001 2026-01-08,18:24:22.000,8,11144155,7165,0,1767896661,13134.666346539998,29919.83695323,53274.300372000005 2026-01-08,18:24:23.000,8,11144054,7045,0,1767896662,13134.700028089988,25306.554972120008,53274.27941064 2026-01-08,18:24:24.000,8,11144218,6485,0,1767896663,13134.646137609998,26690.5529598,53274.230500800004 2026-01-08,18:24:25.000,8,11144532,7005,0,1767896664,13134.706764399998,28074.473407049998,53274.1606296 2026-01-08,18:24:26.000,8,11144400,6525,0,1767896665,13134.713500709993,28074.424063140003,53274.37723032 2026-01-08,18:24:27.000,8,11144284,7085,0,1767896666,13134.801072739989,31764.86214117,53274.37723032 2026-01-08,18:24:28.000,8,11144271,7205,0,1767896667,13134.733709639993,29919.844002359998,53274.2654364 2026-01-08,18:24:30.000,8,11144166,6805,0,1767896669,13134.868435839999,28997.296162740007,53274.251462160006 2026-01-08,18:24:31.000,8,11144305,7325,0,1767896670,13134.875172149994,29920.055476260008,53274.20953944 2026-01-08,18:24:32.000,8,11144223,7205,0,1767896671,13134.861699529989,28997.253867959997,53274.18857808 2026-01-08,18:24:33.000,8,11144297,7325,0,1767896672,13134.935798939994,30842.476431539995,53274.2654364 2026-01-08,18:24:34.000,8,11144385,6965,0,1767896673,13134.92232631999,25768.2447906,53274.11870688 2026-01-08,18:24:35.000,8,11144307,7325,0,1767896674,13135.036843589995,28536.177323790005,53274.30735912 2026-01-08,18:24:36.000,8,11144281,7205,0,1767896675,13135.08399775999,30842.765445869998,53274.23748792 2026-01-08,18:24:37.000,8,11144369,7325,0,1767896676,13135.137888239995,29920.14711495,53274.22351368001 2026-01-08,18:24:38.000,8,11144269,6965,0,1767896677,13135.158097169995,26690.630500230007,53274.2654364 2026-01-08,18:24:39.000,8,11144363,7525,0,1767896678,13135.18504240999,28074.713077470005,53274.28639776 2026-01-08,18:24:41.000,8,11144334,6765,0,1767896680,13135.158097169995,28535.89535859,53274.2654364 2026-01-08,18:24:42.000,8,11144516,7005,0,1767896681,13135.18504240999,28536.008144670006,53274.419153040006 2026-01-08,18:24:43.000,8,11144428,6845,0,1767896682,13135.09073407,31303.954776119994,53274.38421744 2026-01-08,18:24:44.000,8,11144317,7165,0,1767896683,13135.00989835,30842.391841980003,53274.32832048 2026-01-08,18:24:45.000,8,11144214,7045,0,1767896684,13135.00316203999,29458.478443860004,53274.202552320006 2026-01-08,18:24:46.000,8,11144127,7285,0,1767896685,13135.02337096999,31303.89838308,53274.300372000005 2026-01-08,18:24:47.000,8,11144167,7245,0,1767896686,13135.06378882999,28535.90240772,53274.31434624 2026-01-08,18:24:48.000,8,11144361,7245,0,1767896687,13135.08399775999,30842.525775450005,53274.41216592001 2026-01-08,18:24:49.000,8,11144293,7325,0,1767896688,13135.19177872,30842.610365009998,53274.44011440001 2026-01-08,18:24:50.000,8,11144268,6725,0,1767896689,13135.23219658,29919.935641050004,53274.2654364 2026-01-08,18:24:52.000,8,11144272,6965,0,1767896691,13135.387131709991,27613.446206790002,53274.27242352001 2026-01-08,18:24:53.000,8,11144214,7205,0,1767896692,13135.407340639991,25306.78759341,53274.42614016 2026-01-08,18:24:54.000,8,11144205,7325,0,1767896693,13135.447758499991,29919.780560190004,53274.4051788 2026-01-08,18:24:55.000,8,11144301,7245,0,1767896694,13135.515121600001,26229.173303040006,53274.44011440001 2026-01-08,18:24:56.000,8,11144216,6685,0,1767896695,13135.569012079992,28535.705032080004,53274.3353076 2026-01-08,18:24:57.000,8,11144389,7405,0,1767896696,13135.447758499991,25767.850039319994,53274.37024320001 2026-01-08,18:24:58.000,8,11144381,7125,0,1767896697,13135.521857909996,29458.274019090008,53274.37723032 2026-01-08,18:24:59.000,8,11144497,7245,0,1767896698,13135.41407695,28996.943706239996,53274.398191680004 2026-01-08,18:25:00.000,8,11144320,6885,0,1767896699,13135.501648979996,28535.592246,53274.35626896 2026-01-08,18:25:01.000,8,11144206,6765,0,1767896700,13135.474703740001,29919.64662672,53274.35626896 2026-01-08,18:25:03.000,8,11144350,6885,0,1767896702,13135.548803149992,34532.81582175,53274.31434624 2026-01-08,18:25:04.000,8,11144173,7365,0,1767896703,13135.663320419997,33610.190441700004,53274.60081816 2026-01-08,18:25:05.000,8,11144329,7205,0,1767896704,13135.683529349997,28074.27603141,53274.48902424001 2026-01-08,18:25:06.000,8,11144080,6725,0,1767896705,13135.757628760002,27613.100799420004,53274.50299848 2026-01-08,18:25:07.000,8,11144292,6845,0,1767896706,13135.818255550003,33148.90242363,53274.48203712 2026-01-08,18:25:08.000,8,11144397,7085,0,1767896707,13135.811519239993,22538.403915899995,53274.62177952 2026-01-08,18:25:09.000,8,11144476,6925,0,1767896708,13135.932772819993,30842.222662860004,53274.49601136 2026-01-08,18:25:10.000,8,11144318,6925,0,1767896709,13135.932772819993,27612.720146399995,53274.57286968 2026-01-08,18:25:11.000,8,11144318,6725,0,1767896710,13136.134862119994,26228.856092190006,53274.52395984 2026-01-08,18:25:12.000,8,11144349,7205,0,1767896711,13136.080971639989,27151.502619630002,53274.45408864 2026-01-08,18:25:14.000,8,11144304,6925,0,1767896713,13136.107916879999,27612.452279460005,53274.59383104 2026-01-08,18:25:15.000,8,11144389,7165,0,1767896714,13136.054026399994,32225.579179709996,53274.67767648001 2026-01-08,18:25:16.000,8,11144521,7205,0,1767896715,13136.087707949999,29919.202531529998,53274.53793408001 2026-01-08,18:25:17.000,8,11144384,6685,0,1767896716,13136.027081159998,25306.103827800005,53274.5449212 2026-01-08,18:25:18.000,8,11144357,7365,0,1767896717,13136.006872229998,29919.1954824,53274.733573440004 2026-01-08,18:25:19.000,8,11144361,7445,0,1767896718,13135.986663299998,29919.280071960005,53274.71261208 2026-01-08,18:25:20.000,8,11144310,6685,0,1767896719,13135.986663299998,28535.317329929996,53274.64274088 2026-01-08,18:25:21.000,8,11144204,6925,0,1767896720,13135.973190679993,29458.076643449996,53274.70562496001 2026-01-08,18:25:22.000,8,11144202,6765,0,1767896721,13136.067499019999,29458.140085620005,53274.70562496001 2026-01-08,18:25:23.000,8,11144281,7205,0,1767896722,13136.134862119994,26228.841993930007,53274.586843920006 2026-01-08,18:25:25.000,8,11144357,7245,0,1767896724,13136.12138949999,29458.238773439996,53274.66370224 2026-01-08,18:25:26.000,8,11144166,6885,0,1767896725,13136.168543669999,34532.64664263,53274.66370224 2026-01-08,18:25:27.000,8,11144163,7565,0,1767896726,13136.235906769994,31303.108880519998,53274.78248328 2026-01-08,18:25:28.000,8,11144057,7205,0,1767896727,13136.155071049994,29919.16023675,53274.7195992 2026-01-08,18:25:29.000,8,11144170,7005,0,1767896728,13136.18201628999,24844.576139309997,53274.65671512001 2026-01-08,18:25:30.000,8,11144220,6965,0,1767896729,13136.074235329994,24383.147138639993,53274.82440600001 2026-01-08,18:25:31.000,8,11144170,6685,0,1767896730,13136.087707949999,32225.558032319997,53274.62177952 2026-01-08,18:25:32.000,8,11144290,6965,0,1767896731,13136.128125809999,29457.484516530007,53274.74754768001 2026-01-08,18:25:33.000,8,11144413,7325,0,1767896732,13136.074235329994,30380.138093100002,53274.803444640005 2026-01-08,18:25:34.000,8,11144195,7325,0,1767896733,13136.24264307999,25305.807764340003,53274.88729008 2026-01-08,18:25:36.000,8,11144240,7205,0,1767896735,13136.33021511,28535.091757770002,53274.69863784001 2026-01-08,18:25:37.000,8,11144088,6605,0,1767896736,13136.296533559995,29919.103843710007,53274.82440600001 2026-01-08,18:25:38.000,8,11144088,6845,0,1767896737,13136.38410558999,27612.65670423,53274.76850904 2026-01-08,18:25:39.000,8,11144213,7525,0,1767896738,13136.34368772999,30380.582188290005,53274.7894704 2026-01-08,18:25:40.000,8,11144322,6885,0,1767896739,13136.437996069995,23461.029295950008,53274.74056056 2026-01-08,18:25:41.000,8,11144200,6885,0,1767896740,13136.51209548,28996.760428859998,53274.7894704 2026-01-08,18:25:42.000,8,11144204,6845,0,1767896741,13136.54577702999,23922.507640530006,53274.78248328 2026-01-08,18:25:43.000,8,11144192,6925,0,1767896742,13136.606403819991,27612.945718560004,53274.81043176 2026-01-08,18:25:44.000,8,11144210,6805,0,1767896743,13136.48515023999,24383.816805990005,53274.803444640005 2026-01-08,18:25:45.000,8,11144379,7245,0,1767896744,13136.57272227,30380.906448270005,53274.71261208 2026-01-08,18:25:47.000,8,11144341,7205,0,1767896746,13136.61314013,29919.35761239,53274.79645752001 2026-01-08,18:25:48.000,8,11144338,6925,0,1767896747,13136.47167762,33610.21158909,53274.81741888 2026-01-08,18:25:49.000,8,11144360,6965,0,1767896748,13136.518831789996,28074.198490979994,53274.78248328 2026-01-08,18:25:50.000,8,11144390,6685,0,1767896749,13136.437996069995,27613.058504639994,53274.7195992 2026-01-08,18:25:51.000,8,11144324,6845,0,1767896750,13136.47167762,26690.327387640005,53274.83139312 2026-01-08,18:25:52.000,8,11144403,7245,0,1767896751,13136.518831789996,32687.402931660006,53274.88030296 2026-01-08,18:25:53.000,8,11144246,6685,0,1767896752,13136.46494130999,29919.569086289994,53274.81043176 2026-01-08,18:25:54.000,8,11144370,6805,0,1767896753,13136.518831789996,27151.67884788,53274.901264320004 2026-01-08,18:25:55.000,8,11144321,7525,0,1767896754,13136.41105083,27612.98096421,53274.922225680006 2026-01-08,18:25:56.000,8,11144207,7325,0,1767896755,13136.41105083,29919.50564412,53274.84536736001 2026-01-08,18:25:58.000,8,11144390,6845,0,1767896757,13136.417787139995,27151.467373980006,53275.00607112 2026-01-08,18:25:59.000,8,11144267,7165,0,1767896758,13136.44473237999,26690.270994599996,53275.020045360005 2026-01-08,18:26:00.000,8,11144383,7525,0,1767896759,13136.44473237999,28073.98701708,53274.96414840001 2026-01-08,18:26:01.000,8,11144311,7125,0,1767896760,13136.42452344999,26690.158208520006,53275.07594232 2026-01-08,18:26:02.000,8,11144298,6685,0,1767896761,13136.42452344999,24383.457300359994,53274.90825144 2026-01-08,18:26:03.000,8,11144371,7285,0,1767896762,13136.49188655,28535.486509049995,53274.89427720001 2026-01-08,18:26:04.000,8,11144198,6685,0,1767896763,13136.41105083,26228.701011330006,53274.94318704001 2026-01-08,18:26:05.000,8,11144326,6845,0,1767896764,13136.40431451999,33148.59931104,53275.020045360005 2026-01-08,18:26:06.000,8,11144293,7165,0,1767896765,13136.397578209995,29919.456300210004,53275.1038908 2026-01-08,18:26:07.000,8,11144270,6965,0,1767896766,13136.43125976,27151.418030069995,53274.922225680006 2026-01-08,18:26:09.000,8,11144340,6765,0,1767896768,13136.417787139995,30380.6315322,53274.86632872001 2026-01-08,18:26:10.000,8,11144305,7125,0,1767896769,13136.417787139995,32687.233752540007,53274.971135520005 2026-01-08,18:26:11.000,8,11144294,6725,0,1767896770,13136.53230441,27151.298194860006,53274.93619992 2026-01-08,18:26:12.000,8,11144320,6725,0,1767896771,13136.46494130999,31764.39689859,53275.04799384 2026-01-08,18:26:13.000,8,11144464,7005,0,1767896772,13136.397578209995,21615.242801970002,53275.068955200004 2026-01-08,18:26:14.000,8,11144269,7165,0,1767896773,13136.40431451999,35454.545962289994,53275.01305824001 2026-01-08,18:26:15.000,8,11144354,6885,0,1767896774,13136.52556809999,29457.336484800006,53275.04100672001 2026-01-08,18:26:16.000,8,11144388,7045,0,1767896775,13136.54577702999,34992.98302815,53275.02703248 2026-01-08,18:26:17.000,8,11144309,7165,0,1767896776,13136.680503229996,29918.511716790003,53275.12485216 2026-01-08,18:26:18.000,8,11144266,6565,0,1767896777,13136.667030609991,26689.403951610002,53275.04100672001 2026-01-08,18:26:20.000,8,11144138,6925,0,1767896779,13136.646821679991,25305.37071828,53275.15978776001 2026-01-08,18:26:21.000,8,11144303,7285,0,1767896780,13136.727657399992,32686.246874339995,53275.11786504 2026-01-08,18:26:22.000,8,11144308,6885,0,1767896781,13136.720921089996,28534.520778239996,53275.22267184 2026-01-08,18:26:23.000,8,11144350,6965,0,1767896782,13136.747866329992,27611.951791230007,53275.19472336 2026-01-08,18:26:24.000,8,11144240,6525,0,1767896783,13136.747866329992,28073.458332330003,53275.22267184 2026-01-08,18:26:25.000,8,11144296,6765,0,1767896784,13136.842174669997,26689.312312919996,53275.13183928001 2026-01-08,18:26:26.000,8,11144300,6965,0,1767896785,13136.842174669997,30379.764489210007,53275.21568472 2026-01-08,18:26:27.000,8,11144289,7484,0,1767896786,13136.936483010002,26689.361656830006,53275.20171048001 2026-01-08,18:26:28.000,8,11144351,7205,0,1767896787,13136.943219319997,34531.69501008,53275.257607440006 2026-01-08,18:26:29.000,8,11144253,7165,0,1767896788,13136.949955629992,34531.64566617001,53275.25062032001 2026-01-08,18:26:31.000,8,11144343,7085,0,1767896790,13137.185726479998,29918.561060699998,53275.26459456 2026-01-08,18:26:32.000,8,11144305,7125,0,1767896791,13137.239616959989,26689.488541169994,53275.16677488 2026-01-08,18:26:33.000,8,11144327,7245,0,1767896792,13137.239616959989,31302.566097510004,53275.37638848001 2026-01-08,18:26:34.000,8,11144214,6765,0,1767896793,13137.253089579994,29918.772534599993,53275.257607440006 2026-01-08,18:26:35.000,8,11144307,7245,0,1767896794,13137.414761019994,28534.675859099996,53275.474208160005 2026-01-08,18:26:36.000,8,11144266,6565,0,1767896795,13137.40128839999,29918.751387209995,53275.3833756 2026-01-08,18:26:37.000,8,11144319,7285,0,1767896796,13137.46191518999,32686.549986929997,53275.39036272 2026-01-08,18:26:38.000,8,11144252,6685,0,1767896797,13137.52927829,30380.01825789,53275.404336960004 2026-01-08,18:26:39.000,8,11144250,6805,0,1767896798,13137.48886043,32225.21262495,53275.43228544 2026-01-08,18:26:40.000,8,11144305,7165,0,1767896799,13137.556223529995,32686.35261129,53275.41831120001 2026-01-08,18:26:42.000,8,11144318,6725,0,1767896801,13137.657268179995,34070.23076376,53275.53709224001 2026-01-08,18:26:43.000,8,11144293,7205,0,1767896802,13137.66400448999,21614.62952766,53275.55106648 2026-01-08,18:26:44.000,8,11144192,6845,0,1767896803,13137.657268179995,23459.852091239998,53275.55106648 2026-01-08,18:26:45.000,8,11144379,7165,0,1767896804,13137.697686039995,34992.54598209,53275.53010512 2026-01-08,18:26:46.000,8,11144319,7165,0,1767896805,13137.68421341999,27611.514745170003,53275.54407936001 2026-01-08,18:26:47.000,8,11144324,6685,0,1767896806,13137.818939619996,34531.21566924,53275.60696344 2026-01-08,18:26:48.000,8,11144178,6885,0,1767896807,13137.785258069991,34069.81486509,53275.67683464 2026-01-08,18:26:49.000,8,11144283,7365,0,1767896808,13137.77178545,28534.062584789994,53275.71875736 2026-01-08,18:26:50.000,8,11144269,7125,0,1767896809,13137.71115866,34069.836012479995,53275.697796 2026-01-08,18:26:51.000,8,11144309,7085,0,1767896810,13137.677477109995,28995.46338894,53275.66984752 2026-01-08,18:26:53.000,8,11144265,7165,0,1767896812,13137.61011401,25766.285132460005,53275.71875736 2026-01-08,18:26:54.000,8,11144317,7365,0,1767896813,13137.52927829,34531.15222706999,53275.697796 2026-01-08,18:26:55.000,8,11144317,7365,0,1767896814,13137.54948722,28995.392897640006,53275.85151264001 2026-01-08,18:26:56.000,8,11144298,6685,0,1767896815,13137.48886043,32685.88736871,53275.83055128001 2026-01-08,18:26:57.000,8,11144329,7205,0,1767896816,13137.52254197999,23459.760452550006,53275.75369296001 2026-01-08,18:26:58.000,8,11144215,7125,0,1767896817,13137.54948722,30840.64365774,53275.78164144001 2026-01-08,18:26:59.000,8,11144211,7405,0,1767896818,13137.52254197999,27150.135088409996,53275.81657704 2026-01-08,18:27:00.000,8,11144291,7005,0,1767896819,13137.48886043,31301.825938859998,53275.8375384 2026-01-08,18:27:01.000,8,11144241,7045,0,1767896820,13137.455178879994,32224.317385439994,53275.85151264001 2026-01-08,18:27:02.000,8,11144288,6925,0,1767896821,13137.44844257,26688.515761229995,53275.8375384 2026-01-08,18:27:04.000,8,11144165,7325,0,1767896823,13137.32045267999,25304.482527900007,53275.90042248001 2026-01-08,18:27:05.000,8,11144298,6925,0,1767896824,13137.205935409998,26688.29018907,53275.89343536 2026-01-08,18:27:06.000,8,11144305,7005,0,1767896825,13137.138572309988,31301.254959330006,53275.82356416 2026-01-08,18:27:07.000,8,11144247,7245,0,1767896826,13137.098154449988,24842.898446370004,53275.858499760005 2026-01-08,18:27:08.000,8,11144309,7045,0,1767896827,13137.044263969998,29455.933707930002,53275.90042248001 2026-01-08,18:27:09.000,8,11144333,7325,0,1767896828,13136.983637179997,24842.79270942,53275.83055128001 2026-01-08,18:27:10.000,8,11144343,7205,0,1767896829,13136.963428249997,28533.315377010003,53275.87247400001 2026-01-08,18:27:11.000,8,11144295,7205,0,1767896830,13136.990373489993,28533.216689189998,53275.809589920005 2026-01-08,18:27:12.000,8,11144181,7484,0,1767896831,13137.003846109998,30378.361712340004,53275.79561568 2026-01-08,18:27:13.000,8,11144285,7165,0,1767896832,13136.976900870002,29917.10893992,53275.79561568 2026-01-08,18:27:15.000,8,11144213,7125,0,1767896834,13137.003846109998,29455.722234030007,53275.9423452 2026-01-08,18:27:16.000,8,11144349,7205,0,1767896835,13136.949955629992,31301.02233804,53275.86548688 2026-01-08,18:27:17.000,8,11144366,6725,0,1767896836,13136.929746699992,33146.06162424,53275.91439672 2026-01-08,18:27:18.000,8,11144294,6605,0,1767896837,13136.815229430002,34068.72929906999,53275.82356416 2026-01-08,18:27:19.000,8,11144298,6845,0,1767896838,13136.801756809997,28533.096853979994,53275.90042248001 2026-01-08,18:27:20.000,8,11144288,7165,0,1767896839,13136.768075259992,26687.895437789994,53275.90042248001 2026-01-08,18:27:21.000,8,11144384,6765,0,1767896840,13136.754602640001,28994.49765813,53275.81657704 2026-01-08,18:27:22.000,8,11144144,6725,0,1767896841,13136.734393710001,28533.216689189998,53275.75369296001 2026-01-08,18:27:23.000,8,11144224,6765,0,1767896842,13136.781547879997,28533.322426140003,53275.8375384 2026-01-08,18:27:24.000,8,11144276,6805,0,1767896843,13136.949955629992,28533.463408740005,53275.84452552 2026-01-08,18:27:26.000,8,11144220,6925,0,1767896845,13136.997109800002,28072.118997629994,53275.78862856 2026-01-08,18:27:27.000,8,11144238,6685,0,1767896846,13137.037527660003,28072.03440807,53275.87946112001 2026-01-08,18:27:28.000,8,11144269,7045,0,1767896847,13136.997109800002,28071.985064160006,53275.90042248001 2026-01-08,18:27:29.000,8,11144299,7165,0,1767896848,13136.970164559993,30378.432203639997,53275.84452552 2026-01-08,18:27:30.000,8,11144296,6765,0,1767896849,13136.896065150002,32223.309359849998,53275.86548688 2026-01-08,18:27:31.000,8,11144253,7165,0,1767896850,13136.754602640001,28532.772593999995,53275.89343536 2026-01-08,18:27:32.000,8,11144329,7205,0,1767896851,13136.660294299996,31300.564144589996,53275.91439672 2026-01-08,18:27:33.000,8,11144326,6685,0,1767896852,13136.606403819991,35913.41612877,53275.858499760005 2026-01-08,18:27:34.000,8,11144270,6685,0,1767896853,13136.55251334,32684.146233599997,53275.91439672 2026-01-08,18:27:35.000,8,11144373,7325,0,1767896854,13136.52556809999,27609.93574005,53275.87946112001 2026-01-08,18:27:37.000,8,11144350,6885,0,1767896856,13136.5929312,26687.366753039998,53275.809589920005 2026-01-08,18:27:38.000,8,11144373,7405,0,1767896857,13136.619876439996,28993.926678599993,53275.82356416 2026-01-08,18:27:39.000,8,11144346,7125,0,1767896858,13136.673766920001,26226.18447192,53275.85151264001 2026-01-08,18:27:40.000,8,11144293,7165,0,1767896859,13136.673766920001,29455.447317960003,53275.88644824 2026-01-08,18:27:41.000,8,11144332,6885,0,1767896860,13136.741130019996,26687.592325200007,53275.95631944 2026-01-08,18:27:42.000,8,11144231,7205,0,1767896861,13136.720921089996,29916.685992119994,53275.87247400001 2026-01-08,18:27:43.000,8,11144299,7165,0,1767896862,13136.687239539991,24842.249926410004,53275.907409600004 2026-01-08,18:27:44.000,8,11144322,6605,0,1767896863,13136.693975850001,33145.70211861,53275.907409600004 2026-01-08,18:27:45.000,8,11144320,7005,0,1767896864,13136.619876439996,34068.066680849995,53275.928370960006 2026-01-08,18:27:46.000,8,11144270,6845,0,1767896865,13136.599667509996,22996.78769241,53275.928370960006 2026-01-08,18:27:48.000,8,11144235,7005,0,1767896867,13136.498622859996,31761.260035739993,53276.0122164 2026-01-08,18:27:49.000,8,11144363,7365,0,1767896868,13136.498622859996,29454.707159309997,53275.858499760005 2026-01-08,18:27:50.000,8,11144256,6765,0,1767896869,13136.48515023999,32222.357727299997,53275.91439672 2026-01-08,18:27:51.000,8,11144324,6845,0,1767896870,13136.48515023999,21612.423149969996,53276.04016488001 2026-01-08,18:27:52.000,8,11144293,7165,0,1767896871,13136.54577702999,30377.29024458,53275.928370960006 2026-01-08,18:27:53.000,8,11144291,7085,0,1767896872,13136.458204999995,30377.254998930002,53275.83055128001 2026-01-08,18:27:54.000,8,11144385,7205,0,1767896873,13136.52556809999,27148.140184620002,53275.87247400001 2026-01-08,18:27:55.000,8,11144326,6885,0,1767896874,13136.42452344999,23919.117008999994,53275.89343536 2026-01-08,18:27:56.000,8,11144443,7285,0,1767896875,13136.40431451999,27148.196577659997,53275.90042248001 2026-01-08,18:27:57.000,8,11144355,7205,0,1767896876,13136.30326986999,28993.341600810003,53275.93535808 2026-01-08,18:27:59.000,8,11144272,6845,0,1767896878,13136.14159842999,30377.11401633,53275.87247400001 2026-01-08,18:28:00.000,8,11144322,6765,0,1767896879,13136.12138949999,29915.790752610003,53275.91439672 2026-01-08,18:28:01.000,8,11144317,7325,0,1767896880,13136.060762709989,30376.895493300006,53275.858499760005 2026-01-08,18:28:02.000,8,11144438,6605,0,1767896881,13136.040553779989,28531.644733199995,53275.95631944 2026-01-08,18:28:03.000,8,11144272,6845,0,1767896882,13135.932772819993,29454.115032390007,53275.92138384001 2026-01-08,18:28:04.000,8,11144214,6765,0,1767896883,13135.919300199988,29453.938804139994,53275.760680080006 2026-01-08,18:28:05.000,8,11144224,6885,0,1767896884,13135.865409719998,32221.70215821,53275.89343536 2026-01-08,18:28:06.000,8,11144277,7085,0,1767896885,13135.750892449993,31299.034483380005,53275.83055128001 2026-01-08,18:28:07.000,8,11144179,7205,0,1767896886,13135.811519239993,31760.315452320006,53275.85151264001 2026-01-08,18:28:08.000,8,11144328,6725,0,1767896887,13135.757628760002,26224.76759679,53275.77465432 2026-01-08,18:28:10.000,8,11144317,7365,0,1767896889,13135.737419830002,28531.41916104,53275.79561568 2026-01-08,18:28:11.000,8,11144304,6685,0,1767896890,13135.730683519992,31299.316448579993,53275.74670584 2026-01-08,18:28:12.000,8,11144344,6885,0,1767896891,13135.750892449993,34067.312423940006,53275.71875736 2026-01-08,18:28:13.000,8,11144243,7245,0,1767896892,13135.717210900002,28070.659827719996,53275.71875736 2026-01-08,18:28:14.000,8,11144321,7045,0,1767896893,13135.656584110002,28993.39094472,53275.70478312001 2026-01-08,18:28:15.000,8,11144279,7245,0,1767896894,13135.697001970002,27148.281167220004,53275.75369296001 2026-01-08,18:28:16.000,8,11144254,6765,0,1767896895,13135.670056729992,31300.04250897,53275.79561568 2026-01-08,18:28:17.000,8,11144251,7205,0,1767896896,13135.569012079992,25303.213684500006,53275.71177024001 2026-01-08,18:28:18.000,8,11144253,7125,0,1767896897,13135.616166250002,26687.049542189998,53275.690808880005 2026-01-08,18:28:19.000,8,11144343,7205,0,1767896898,13135.589221009992,29454.82699452,53275.65587328 2026-01-08,18:28:21.000,8,11144292,6725,0,1767896900,13135.589221009992,30838.557115260002,53275.6279248 2026-01-08,18:28:22.000,8,11144318,6605,0,1767896901,13135.602693629997,29454.587324099994,53275.74670584 2026-01-08,18:28:23.000,8,11144323,7405,0,1767896902,13135.575748390002,27148.104938970006,53275.697796 2026-01-08,18:28:24.000,8,11144252,6885,0,1767896903,13135.575748390002,34067.55209436,53275.75369296001 2026-01-08,18:28:25.000,8,11144335,7165,0,1767896904,13135.535330530001,32683.652794499998,53275.6279248 2026-01-08,18:28:26.000,8,11144331,7245,0,1767896905,13135.521857909996,29915.868293039995,53275.61395056001 2026-01-08,18:28:27.000,8,11144364,6685,0,1767896906,13135.501648979996,34990.2691131,53275.641899040005 2026-01-08,18:28:28.000,8,11144328,6885,0,1767896907,13135.387131709991,26686.943805240007,53275.64888616 2026-01-08,18:28:29.000,8,11144269,7125,0,1767896908,13135.26587812999,25764.501702570007,53275.641899040005 2026-01-08,18:28:30.000,8,11144246,6765,0,1767896909,13135.178306099995,30838.860227850004,53275.6279248 2026-01-08,18:28:32.000,8,11144198,6725,0,1767896911,13135.036843589995,27148.591328940005,53275.53010512 2026-01-08,18:28:33.000,8,11144303,7085,0,1767896912,13134.94253524999,28071.146217689995,53275.56504072001 2026-01-08,18:28:34.000,8,11144374,6725,0,1767896913,13134.861699529989,33145.680971220005,53275.56504072001 2026-01-08,18:28:35.000,8,11144301,7045,0,1767896914,13134.807809049998,29455.264040580005,53275.50215664 2026-01-08,18:28:36.000,8,11144296,6365,0,1767896915,13134.854963219994,29916.61550082,53275.53010512 2026-01-08,18:28:37.000,8,11144344,6685,0,1767896916,13134.828017979999,28071.57621462,53275.51613088001 2026-01-08,18:28:38.000,8,11144348,6725,0,1767896917,13134.841490599989,29455.433219700004,53275.44625968001 2026-01-08,18:28:39.000,8,11144255,6885,0,1767896918,13134.760654879989,30378.06564888,53275.4881824 2026-01-08,18:28:40.000,8,11144303,7325,0,1767896919,13134.700028089988,32684.618525309997,53275.4532468 2026-01-08,18:28:41.000,8,11144259,7125,0,1767896920,13134.686555469998,29916.848122109994,53275.49516952001 2026-01-08,18:28:43.000,8,11144362,6765,0,1767896922,13134.666346539998,25303.883351850003,53275.36940136001 2026-01-08,18:28:44.000,8,11144254,6965,0,1767896923,13134.605719749998,29455.63059534,53275.39036272 2026-01-08,18:28:45.000,8,11144352,6965,0,1767896924,13134.565301889997,31762.204619159995,53275.355427120005 2026-01-08,18:28:46.000,8,11144339,6925,0,1767896925,13134.464257239997,27610.647702179995,53275.236646080004 2026-01-08,18:28:47.000,8,11144292,6525,0,1767896926,13134.477729860002,30378.502694940005,53275.33446576 2026-01-08,18:28:48.000,8,11144278,6725,0,1767896927,13134.390157829992,31301.367745409996,53275.27158168 2026-01-08,18:28:49.000,8,11144328,6885,0,1767896928,13134.356476280002,31762.839040859995,53275.306517280005 2026-01-08,18:28:50.000,8,11144266,6765,0,1767896929,13134.255431630001,30840.32644689,53275.257607440006 2026-01-08,18:28:51.000,8,11144289,7365,0,1767896930,13134.181332219996,29456.462392679998,53275.20869760001 2026-01-08,18:28:52.000,8,11144278,6845,0,1767896931,13134.15438698,31763.11395693,53275.29254304 2026-01-08,18:28:54.000,8,11144300,6645,0,1767896933,13134.039869709995,30840.580215570008,53275.20171048001 2026-01-08,18:28:55.000,8,11144335,7165,0,1767896934,13133.97250661,31301.917577550004,53275.187736240005 2026-01-08,18:28:56.000,8,11144259,7125,0,1767896935,13133.918616129995,30379.264000979994,53275.14581352 2026-01-08,18:28:57.000,8,11144255,7325,0,1767896936,13133.92535243999,31301.882331900008,53275.068955200004 2026-01-08,18:28:58.000,8,11144325,7285,0,1767896937,13133.85125303,34069.673882489995,53275.11786504 2026-01-08,18:28:59.000,8,11144406,6605,0,1767896938,13133.837780409995,27611.40900822,53274.99209688001 2026-01-08,18:29:00.000,8,11144319,7205,0,1767896939,13133.75020838,31301.79774234,53275.11786504 2026-01-08,18:29:01.000,8,11144283,7085,0,1767896940,13133.68284527999,31301.931675810003,53275.03401960001 2026-01-08,18:29:02.000,8,11144346,6765,0,1767896941,13133.662636349989,27611.521794300003,53274.97812264 2026-01-08,18:29:03.000,8,11144339,7365,0,1767896942,13133.581800629989,32224.655743680007,53274.97812264 2026-01-08,18:29:05.000,8,11144300,6685,0,1767896944,13133.453810739993,30840.96791772,53274.96414840001 2026-01-08,18:29:06.000,8,11144262,6885,0,1767896945,13133.413392879993,34531.582224,53274.971135520005 2026-01-08,18:29:07.000,8,11144367,7165,0,1767896946,13133.399920260003,32686.401955199995,53274.9292128 2026-01-08,18:29:08.000,8,11144338,6725,0,1767896947,13133.366238709998,29457.336484800006,53274.88030296 2026-01-08,18:29:09.000,8,11144298,6765,0,1767896948,13133.413392879993,31763.973950789994,53274.81043176 2026-01-08,18:29:10.000,8,11144269,7085,0,1767896949,13133.359502400002,30841.355619869995,53274.803444640005 2026-01-08,18:29:11.000,8,11144295,7005,0,1767896950,13133.406656569998,28073.49357798,53274.79645752001 2026-01-08,18:29:12.000,8,11144279,7205,0,1767896951,13133.393183949993,31302.721178370004,53274.77549616001 2026-01-08,18:29:13.000,8,11144273,6965,0,1767896952,13133.440338119988,31764.107884259996,53274.733573440004 2026-01-08,18:29:14.000,8,11144325,7285,0,1767896953,13133.460547049988,27150.988033140005,53274.69863784001 2026-01-08,18:29:16.000,8,11144287,7245,0,1767896955,13133.474019669993,30841.62348681,53274.66370224 2026-01-08,18:29:17.000,8,11144344,6685,0,1767896956,13133.474019669993,27612.480475980003,53274.70562496001 2026-01-08,18:29:18.000,8,11144325,7085,0,1767896957,13133.467283359998,32687.078671680007,53274.66370224 2026-01-08,18:29:19.000,8,11144268,6565,0,1767896958,13133.474019669993,29919.209580659997,53274.586843920006 2026-01-08,18:29:20.000,8,11144312,6765,0,1767896959,13133.413392879993,30841.94069766,53274.60081816 2026-01-08,18:29:21.000,8,11144346,6925,0,1767896960,13133.426865499998,25767.6103689,53274.5449212 2026-01-08,18:29:22.000,8,11144273,7325,0,1767896961,13133.339293470002,26690.362633290002,53274.586843920006 2026-01-08,18:29:23.000,8,11144361,7245,0,1767896962,13133.359502400002,31303.531828320003,53274.57985680001 2026-01-08,18:29:24.000,8,11144332,6725,0,1767896963,13133.298875610002,29458.35155952,53274.5449212 2026-01-08,18:29:25.000,8,11144256,6605,0,1767896964,13133.271930369992,25306.583168640005,53274.50299848 2026-01-08,18:29:27.000,8,11144265,7165,0,1767896966,13133.224776199997,29919.66777411,53274.49601136 2026-01-08,18:29:28.000,8,11144215,7005,0,1767896967,13133.204567269997,27151.876223519997,53274.468062880005 2026-01-08,18:29:29.000,8,11144270,6565,0,1767896968,13133.278666680002,32687.63555295,53274.46107576001 2026-01-08,18:29:30.000,8,11144313,7045,0,1767896969,13133.271930369992,34994.237773290006,53274.52395984 2026-01-08,18:29:31.000,8,11144219,6885,0,1767896970,13133.312348229992,31764.967878120005,53274.41216592001 2026-01-08,18:29:32.000,8,11144287,7085,0,1767896971,13133.453810739993,29919.752363670006,53274.42614016 2026-01-08,18:29:33.000,8,11144329,7045,0,1767896972,13133.514437529993,29458.548935159997,53274.49601136 2026-01-08,18:29:34.000,8,11144277,7205,0,1767896973,13133.581800629989,29919.83695323,53274.41216592001 2026-01-08,18:29:35.000,8,11144262,6765,0,1767896974,13133.676108969994,28535.958800759996,53274.349281840005 2026-01-08,18:29:36.000,8,11144241,7005,0,1767896975,13133.635691109994,35455.78660917,53274.37024320001 2026-01-08,18:29:38.000,8,11144320,6445,0,1767896977,13133.581800629989,24384.148115100004,53274.32832048 2026-01-08,18:29:39.000,8,11144341,7205,0,1767896978,13133.480755979988,23922.937637459996,53274.398191680004 2026-01-08,18:29:40.000,8,11144204,6565,0,1767896979,13133.393183949993,31304.173299150003,53274.4051788 2026-01-08,18:29:41.000,8,11144271,7525,0,1767896980,13133.393183949993,28997.648619240004,53274.39120456001 2026-01-08,18:29:42.000,8,11144269,7045,0,1767896981,13133.325820849997,28536.367650300002,53274.49601136 2026-01-08,18:29:43.000,8,11144222,6645,0,1767896982,13133.393183949993,30843.019214550004,53274.4051788 2026-01-08,18:29:44.000,8,11144339,7205,0,1767896983,13133.413392879993,26229.807724740007,53274.36325608001 2026-01-08,18:29:45.000,8,11144295,6965,0,1767896984,13133.514437529993,28536.487485510006,53274.36325608001 2026-01-08,18:29:46.000,8,11144242,6805,0,1767896985,13133.581800629989,31304.476411740005,53274.36325608001 2026-01-08,18:29:47.000,8,11144250,6925,0,1767896986,13133.676108969994,31304.52575565,53274.34229472001 2026-01-08,18:29:49.000,8,11144219,7165,0,1767896988,13133.756944689994,29459.183356859998,53274.36325608001 2026-01-08,18:29:50.000,8,11144348,6485,0,1767896989,13133.736735759994,28075.121927009997,53274.36325608001 2026-01-08,18:29:51.000,8,11144235,7165,0,1767896990,13133.75020838,28075.192418310005,53274.29338488001 2026-01-08,18:29:52.000,8,11144302,6525,0,1767896991,13133.676108969994,31765.82787198,53274.32832048 2026-01-08,18:29:53.000,8,11144325,7245,0,1767896992,13133.615482179994,33149.854056180004,53274.349281840005 2026-01-08,18:29:54.000,8,11144256,6925,0,1767896993,13133.595273249994,33611.17027077,53274.39120456001 2026-01-08,18:29:55.000,8,11144297,7165,0,1767896994,13133.500964909988,28075.382744820003,53274.44710152 2026-01-08,18:29:56.000,8,11144313,7005,0,1767896995,13133.447074429998,32688.714069840004,53274.349281840005 2026-01-08,18:29:57.000,8,11144348,6525,0,1767896996,13133.386447639998,30843.435113219995,53274.43312728 2026-01-08,18:29:58.000,8,11144265,7085,0,1767896997,13133.339293470002,26230.428048179994,53274.419153040006 2026-01-08,18:30:00.000,8,11144237,7205,0,1767896999,13133.298875610002,36841.10983329,53274.39120456001 2026-01-08,18:30:01.000,8,11144164,6645,0,1767897000,13133.379711330002,31305.392798639994,53274.3353076 2026-01-08,18:30:02.000,8,11144350,6565,0,1767897001,13133.420129190003,26692.265898390004,53274.36325608001 2026-01-08,18:30:03.000,8,11144350,6565,0,1767897002,13133.534646459993,27615.05340843,53274.28639776 2026-01-08,18:30:04.000,8,11144329,7085,0,1767897003,13133.622218489989,30383.04233466,53274.32832048 2026-01-08,18:30:05.000,8,11144162,6525,0,1767897004,13133.75020838,27615.152096250007,53274.27941064 2026-01-08,18:30:06.000,8,11144235,7245,0,1767897005,13133.90514350999,29922.029232660003,53274.30735912 2026-01-08,18:30:07.000,8,11144266,6885,0,1767897006,13133.99271554,30383.415938549995,53274.3353076 2026-01-08,18:30:08.000,8,11144297,7245,0,1767897007,13134.04660601999,30383.401840289996,53274.38421744 2026-01-08,18:30:09.000,8,11144259,7045,0,1767897008,13134.08702387999,29460.854000670006,53274.300372000005 2026-01-08,18:30:11.000,8,11144280,6725,0,1767897010,13134.147650669991,25308.916430669997,53274.39120456001 2026-01-08,18:30:12.000,8,11144229,7245,0,1767897011,13134.080287569996,30383.53577376,53274.28639776 2026-01-08,18:30:13.000,8,11144247,7085,0,1767897012,13134.10723280999,33612.911405880004,53274.37024320001 2026-01-08,18:30:14.000,8,11144287,7045,0,1767897013,13134.02639708999,32229.0544008,53274.36325608001 2026-01-08,18:30:15.000,8,11144251,7125,0,1767897014,13133.96577029999,30845.14100268,53274.300372000005 2026-01-08,18:30:16.000,8,11144314,6885,0,1767897015,13133.94556136999,31306.4642664,53274.32133336001 2026-01-08,18:30:17.000,8,11144248,6725,0,1767897016,13133.97250661,23002.53273336,53274.300372000005 2026-01-08,18:30:18.000,8,11144294,6805,0,1767897017,13133.94556136999,27615.948647940008,53274.3353076 2026-01-08,18:30:19.000,8,11144246,6685,0,1767897018,13133.918616129995,29922.628408710007,53274.25844928 2026-01-08,18:30:20.000,8,11144311,7245,0,1767897019,13134.019660779995,26232.014102429996,53274.32133336001 2026-01-08,18:30:22.000,8,11144161,7005,0,1767897021,13134.13417805,29922.670703490003,53274.3353076 2026-01-08,18:30:23.000,8,11144295,7125,0,1767897022,13134.235222700001,32229.336366000003,53274.34229472001 2026-01-08,18:30:24.000,8,11144301,7085,0,1767897023,13134.221750079996,30383.99396721,53274.25844928 2026-01-08,18:30:25.000,8,11144236,6725,0,1767897024,13134.235222700001,30383.979868950002,53274.27941064 2026-01-08,18:30:26.000,8,11144296,6765,0,1767897025,13134.309322109992,30383.84593548,53274.300372000005 2026-01-08,18:30:27.000,8,11144247,7325,0,1767897026,13134.329531039992,28077.194371229998,53274.300372000005 2026-01-08,18:30:28.000,8,11144264,6685,0,1767897027,13134.336267350001,29922.438082199995,53274.42614016 2026-01-08,18:30:29.000,8,11144276,6805,0,1767897028,13134.282376869996,29922.3675909,53274.32832048 2026-01-08,18:30:30.000,8,11144269,7365,0,1767897029,13134.248695319991,28999.706965200006,53274.27242352001 2026-01-08,18:30:31.000,8,11144311,7005,0,1767897030,13134.181332219996,32229.082597319997,53274.28639776 2026-01-08,18:30:33.000,8,11144272,6725,0,1767897032,13134.147650669991,30845.197395719995,53274.39120456001 2026-01-08,18:30:34.000,8,11144225,7005,0,1767897033,13134.161123289996,31767.89326707,53274.34229472001 2026-01-08,18:30:35.000,8,11144237,7045,0,1767897034,13134.10723280999,27154.702924650002,53274.32133336001 2026-01-08,18:30:36.000,8,11144255,6885,0,1767897035,13134.167859599991,33613.489434539995,53274.32133336001 2026-01-08,18:30:37.000,8,11144277,7205,0,1767897036,13134.13417805,27154.949644199995,53274.202552320006 2026-01-08,18:30:38.000,8,11144275,7205,0,1767897037,13134.15438698,30845.655589169997,53274.21652656 2026-01-08,18:30:39.000,8,11144242,6525,0,1767897038,13134.215013770001,33152.356497329994,53274.35626896 2026-01-08,18:30:40.000,8,11144276,6725,0,1767897039,13134.262167939996,30384.261834150006,53274.25844928 2026-01-08,18:30:41.000,8,11144238,6605,0,1767897040,13134.363212589997,31306.92950898,53274.2654364 2026-01-08,18:30:42.000,8,11144273,7005,0,1767897041,13134.390157829992,30384.205441109996,53274.3353076 2026-01-08,18:30:44.000,8,11144277,7125,0,1767897043,13134.551829269993,28538.81369841,53274.27242352001 2026-01-08,18:30:45.000,8,11144308,6725,0,1767897044,13134.518147720002,29000.08761822,53274.27242352001 2026-01-08,18:30:46.000,8,11144275,7125,0,1767897045,13134.538356650002,28538.64451929,53274.29338488001 2026-01-08,18:30:47.000,8,11144236,6765,0,1767897046,13134.497938790002,25770.563954369994,53274.24447504001 2026-01-08,18:30:48.000,8,11144290,6805,0,1767897047,13134.477729860002,28538.538782339994,53274.31434624 2026-01-08,18:30:49.000,8,11144249,7005,0,1767897048,13134.444048309997,25770.535757849997,53274.30735912 2026-01-08,18:30:50.000,8,11144251,7165,0,1767897049,13134.336267350001,27615.906353159997,53274.28639776 2026-01-08,18:30:51.000,8,11144279,7365,0,1767897050,13134.262167939996,26693.302120499997,53274.27941064 2026-01-08,18:30:52.000,8,11144266,6725,0,1767897051,13134.268904249991,29461.38268542,53274.20953944 2026-01-08,18:30:53.000,8,11144195,7325,0,1767897052,13134.248695319991,25309.50150846,53274.25844928 2026-01-08,18:30:55.000,8,11144321,7125,0,1767897054,13134.322794729997,28539.250744470002,53274.16761672 2026-01-08,18:30:56.000,8,11144185,7085,0,1767897055,13134.396894140002,32230.048328129997,53274.24447504001 2026-01-08,18:30:57.000,8,11144305,6925,0,1767897056,13134.497938790002,29000.89826817,53274.21652656 2026-01-08,18:30:58.000,8,11144304,6645,0,1767897057,13134.625928679998,32230.400784629994,53274.21652656 2026-01-08,18:30:59.000,8,11144286,6765,0,1767897058,13134.679819159988,32691.80158878,53274.1606296 2026-01-08,18:31:00.000,8,11144250,6765,0,1767897059,13134.787600119998,31769.105717430008,53274.16761672 2026-01-08,18:31:01.000,8,11144304,6685,0,1767897060,13134.801072739989,25310.389698839994,53274.29338488001 2026-01-08,18:31:02.000,8,11144312,6645,0,1767897061,13134.794336429994,30384.938550630002,53274.230500800004 2026-01-08,18:31:03.000,8,11144272,6885,0,1767897062,13134.828017979999,24387.468255329994,53274.2654364 2026-01-08,18:31:04.000,8,11144306,6525,0,1767897063,13134.814545359994,29462.017107120002,53274.2654364 2026-01-08,18:31:06.000,8,11144311,6965,0,1767897065,13134.807809049998,31768.72506441,53274.21652656 2026-01-08,18:31:07.000,8,11144283,7085,0,1767897066,13134.693291779993,28078.061414220007,53274.28639776 2026-01-08,18:31:08.000,8,11144274,7085,0,1767897067,13134.673082849993,31307.42294808,53274.24447504001 2026-01-08,18:31:09.000,8,11144316,6685,0,1767897068,13134.666346539998,28539.405825330003,53274.23748792 2026-01-08,18:31:10.000,8,11144288,6725,0,1767897069,13134.646137609998,30384.846911939996,53274.20953944 2026-01-08,18:31:11.000,8,11144282,6885,0,1767897070,13134.592247129993,27616.85093658,53274.251462160006 2026-01-08,18:31:12.000,8,11144269,7365,0,1767897071,13134.538356650002,26232.951636719998,53274.23748792 2026-01-08,18:31:13.000,8,11144318,6525,0,1767897072,13134.511411409992,29462.284974060007,53274.27941064 2026-01-08,18:31:14.000,8,11144239,7205,0,1767897073,13134.457520930002,28078.251740730004,53274.24447504001 2026-01-08,18:31:15.000,8,11144358,6765,0,1767897074,13134.430575689992,32691.681753569996,53274.21652656 2026-01-08,18:31:17.000,8,11144296,6605,0,1767897076,13134.369948899992,29923.530697349997,53274.22351368001 2026-01-08,18:31:18.000,8,11144275,7045,0,1767897077,13134.336267350001,28078.14600378,53274.17460384001 2026-01-08,18:31:19.000,8,11144196,6765,0,1767897078,13134.275640560001,29923.375616489997,53274.22351368001 2026-01-08,18:31:20.000,8,11144258,6925,0,1767897079,13134.201541149996,33614.00402103001,53274.202552320006 2026-01-08,18:31:21.000,8,11144339,7205,0,1767897080,13134.181332219996,32229.886198139997,53274.19556520001 2026-01-08,18:31:22.000,8,11144253,7165,0,1767897081,13134.15438698,23464.46222226,53274.24447504001 2026-01-08,18:31:23.000,8,11144304,6845,0,1767897082,13134.060078639995,32229.815706840003,53274.23748792 2026-01-08,18:31:24.000,8,11144230,6805,0,1767897083,13134.04660601999,27155.161118100004,53274.15364248001 2026-01-08,18:31:25.000,8,11144269,7205,0,1767897084,13134.00618815999,25309.790522790005,53274.19556520001 2026-01-08,18:31:26.000,8,11144325,7205,0,1767897085,13133.94556136999,31307.289014609996,53274.19556520001 2026-01-08,18:31:28.000,8,11144343,7245,0,1767897087,13133.89167089,29923.34741997,53274.062809920004 2026-01-08,18:31:29.000,8,11144334,6845,0,1767897088,13133.817571479995,29000.799580349994,53274.06979704 2026-01-08,18:31:30.000,8,11144322,6805,0,1767897089,13133.817571479995,31768.992931350003,53274.14665536 2026-01-08,18:31:31.000,8,11144306,6725,0,1767897090,13133.8310441,25310.30510928,53274.06979704 2026-01-08,18:31:32.000,8,11144322,6645,0,1767897091,13133.837780409995,28539.708937920004,53274.11171976 2026-01-08,18:31:33.000,8,11144349,7165,0,1767897092,13133.91187982,28539.723036180003,53274.06979704 2026-01-08,18:31:34.000,8,11144293,7205,0,1767897093,13133.878198269995,26694.352440870003,53274.06979704 2026-01-08,18:31:35.000,8,11144309,7205,0,1767897094,13133.88493457999,28078.315182899998,53274.12569400001 2026-01-08,18:31:36.000,8,11144276,6805,0,1767897095,13133.91187982,28539.631397489997,53274.013900080005 2026-01-08,18:31:37.000,8,11144295,6925,0,1767897096,13133.959033989995,28078.13895465,53274.11870688 2026-01-08,18:31:39.000,8,11144240,6605,0,1767897098,13133.98597922999,27616.752248760007,53274.083771280006 2026-01-08,18:31:40.000,8,11144305,7245,0,1767897099,13133.959033989995,31768.908341789996,53274.10473264001 2026-01-08,18:31:41.000,8,11144300,6645,0,1767897100,13133.95229768,29462.179237110002,53274.17460384001 2026-01-08,18:31:42.000,8,11144287,7085,0,1767897101,13133.94556136999,30384.98084541,53274.0907584 2026-01-08,18:31:43.000,8,11144232,6845,0,1767897102,13133.93208875,28539.687790530006,53274.12569400001 2026-01-08,18:31:44.000,8,11144347,7085,0,1767897103,13133.94556136999,26233.134914099996,53274.07678416001 2026-01-08,18:31:45.000,8,11144253,7085,0,1767897104,13133.878198269995,32230.612258530004,53274.06979704 2026-01-08,18:31:46.000,8,11144285,7405,0,1767897105,13133.93208875,27155.964718920004,53274.09774552 2026-01-08,18:31:47.000,8,11144204,6965,0,1767897106,13133.97250661,28078.667639399995,53274.04184856 2026-01-08,18:31:48.000,8,11144284,6925,0,1767897107,13133.95229768,26694.71899563,53274.06979704 2026-01-08,18:31:50.000,8,11144298,6645,0,1767897109,13134.039869709995,28078.808621999997,53274.062809920004 2026-01-08,18:31:51.000,8,11144265,7245,0,1767897110,13134.07355126,29001.617279430007,53273.95800312001 2026-01-08,18:31:52.000,8,11144279,7165,0,1767897111,13134.19480484,28540.21647528,53274.034861440006 2026-01-08,18:31:53.000,8,11144225,7484,0,1767897112,13134.181332219996,36383.078513279994,53274.09774552 2026-01-08,18:31:54.000,8,11144283,6845,0,1767897113,13134.235222700001,31769.66964783,53274.13966824 2026-01-08,18:31:55.000,8,11144268,6725,0,1767897114,13134.322794729997,28540.195327890004,53274.09774552 2026-01-08,18:31:56.000,8,11144316,6725,0,1767897115,13134.343003659997,30385.657561889995,53274.09774552 2026-01-08,18:31:57.000,8,11144275,7205,0,1767897116,13134.322794729997,25772.290991219998,53274.0907584 2026-01-08,18:31:58.000,8,11144354,6725,0,1767897117,13134.329531039992,25772.312138609996,53274.09774552 2026-01-08,18:31:59.000,8,11144319,7005,0,1767897118,13134.262167939996,30385.819691879995,53274.13966824 2026-01-08,18:32:01.000,8,11144337,6965,0,1767897120,13134.140914359996,26233.931465789996,53274.083771280006 2026-01-08,18:32:02.000,8,11144267,7005,0,1767897121,13134.080287569996,32692.710926550004,53274.04883568 2026-01-08,18:32:03.000,8,11144266,6685,0,1767897122,13133.999451849995,28079.443043699997,53274.02787432001 2026-01-08,18:32:04.000,8,11144324,6685,0,1767897123,13133.98597922999,30386.25673794,53274.013900080005 2026-01-08,18:32:05.000,8,11144305,7205,0,1767897124,13133.999451849995,29002.32924156,53274.09774552 2026-01-08,18:32:06.000,8,11144321,7045,0,1767897125,13134.01292447,29925.130849859997,53274.10473264001 2026-01-08,18:32:07.000,8,11144271,7285,0,1767897126,13134.039869709995,31309.283918400004,53274.06979704 2026-01-08,18:32:08.000,8,11144227,7205,0,1767897127,13134.11396912,33154.8166437,53274.02787432001 2026-01-08,18:32:09.000,8,11144252,6845,0,1767897128,13134.147650669991,30386.87706138,53274.04184856 2026-01-08,18:32:10.000,8,11144327,7205,0,1767897129,13134.228486389991,27618.838791240007,53274.04184856 2026-01-08,18:32:12.000,8,11144306,6605,0,1767897131,13134.396894140002,27157.59306795,53274.12569400001 2026-01-08,18:32:13.000,8,11144262,6725,0,1767897132,13134.450784619992,23928.18923931,53273.99992584 2026-01-08,18:32:14.000,8,11144235,7245,0,1767897133,13134.511411409992,27619.050265140002,53274.06979704 2026-01-08,18:32:15.000,8,11144261,7045,0,1767897134,13134.477729860002,32693.951573430008,53274.062809920004 2026-01-08,18:32:16.000,8,11144276,6645,0,1767897135,13134.464257239997,24851.075437170002,53274.034861440006 2026-01-08,18:32:17.000,8,11144271,7165,0,1767897136,13134.349739969992,28541.83072605,53273.98595160001 2026-01-08,18:32:18.000,8,11144245,7365,0,1767897137,13134.282376869996,26235.18621093,53274.06979704 2026-01-08,18:32:19.000,8,11144276,6605,0,1767897138,13134.188068529991,28080.662543190003,53274.0208872 2026-01-08,18:32:20.000,8,11144264,6805,0,1767897139,13134.12744173999,28542.1479369,53274.013900080005 2026-01-08,18:32:21.000,8,11144319,7165,0,1767897140,13133.999451849995,29926.22346501,53274.034861440006 2026-01-08,18:32:23.000,8,11144285,7005,0,1767897142,13133.97250661,30849.067368090007,53274.02787432001 2026-01-08,18:32:24.000,8,11144265,7205,0,1767897143,13133.94556136999,27619.670588580004,53273.94402888 2026-01-08,18:32:25.000,8,11144290,6685,0,1767897144,13133.979242919995,29465.168068230007,53274.02787432001 2026-01-08,18:32:26.000,8,11144302,6965,0,1767897145,13133.98597922999,30849.180154169997,53274.07678416001 2026-01-08,18:32:27.000,8,11144283,7245,0,1767897146,13134.05334233,30849.180154169997,53274.013900080005 2026-01-08,18:32:28.000,8,11144242,6525,0,1767897147,13134.10723280999,31310.397680940005,53274.09774552 2026-01-08,18:32:29.000,8,11144330,7045,0,1767897148,13134.147650669991,32694.5084547,53273.98595160001 2026-01-08,18:32:30.000,8,11144247,7245,0,1767897149,13134.161123289996,30387.779350020006,53273.99992584 2026-01-08,18:32:31.000,8,11144292,6845,0,1767897150,13134.19480484,29465.07642954,53273.94402888 2026-01-08,18:32:32.000,8,11144277,7285,0,1767897151,13134.140914359996,27158.319128339994,53274.00691296001 2026-01-08,18:32:34.000,8,11144310,6605,0,1767897153,13134.09376019,28542.380558189994,53273.895119040004 2026-01-08,18:32:35.000,8,11144303,7085,0,1767897154,13133.999451849995,26697.073405050003,53273.90210616 2026-01-08,18:32:36.000,8,11144290,6885,0,1767897155,13134.07355126,31771.995860730007,53273.97896448 2026-01-08,18:32:37.000,8,11144305,7205,0,1767897156,13134.01292447,26697.10160157,53274.00691296001 2026-01-08,18:32:38.000,8,11144300,6565,0,1767897157,13133.99271554,30388.103610000006,53273.92306752 2026-01-08,18:32:39.000,8,11144272,6685,0,1767897158,13133.938825059995,27619.896160739998,53273.8811448 2026-01-08,18:32:40.000,8,11144283,6845,0,1767897159,13133.959033989995,30849.511463279996,53273.88813192001 2026-01-08,18:32:41.000,8,11144319,7325,0,1767897160,13133.97250661,26236.025057399995,53273.90909328001 2026-01-08,18:32:42.000,8,11144329,7205,0,1767897161,13133.999451849995,28542.7823586,53273.867170560006 2026-01-08,18:32:43.000,8,11144316,6925,0,1767897162,13134.06681494999,26236.10964696,53273.83223496 2026-01-08,18:32:45.000,8,11144353,7165,0,1767897164,13134.147650669991,31310.94046395,53273.88813192001 2026-01-08,18:32:46.000,8,11144238,6605,0,1767897165,13134.208277459991,32233.650433560004,53273.85319632 2026-01-08,18:32:47.000,8,11144281,7205,0,1767897166,13134.208277459991,30388.272789120005,53273.964990240005 2026-01-08,18:32:48.000,8,11144289,7085,0,1767897167,13134.201541149996,27158.72797788,53273.85319632 2026-01-08,18:32:49.000,8,11144216,6565,0,1767897168,13134.181332219996,31772.298973319994,53273.8112736 2026-01-08,18:32:50.000,8,11144280,6805,0,1767897169,13134.208277459991,31772.23553115,53273.83223496 2026-01-08,18:32:51.000,8,11144282,6925,0,1767897170,13134.188068529991,30388.216396079995,53273.90909328001 2026-01-08,18:32:52.000,8,11144260,6565,0,1767897171,13134.13417805,24390.555774270004,53273.895119040004 2026-01-08,18:32:53.000,8,11144271,7005,0,1767897172,13134.161123289996,29926.808542800005,53273.94402888 2026-01-08,18:32:54.000,8,11144298,6485,0,1767897173,13134.188068529991,30849.532610669994,53273.93005464 2026-01-08,18:32:56.000,8,11144222,6885,0,1767897175,13134.120705429996,27158.692732230003,53273.83223496 2026-01-08,18:32:57.000,8,11144240,6685,0,1767897176,13134.08702387999,34540.35134172,53273.88813192001 2026-01-08,18:32:58.000,8,11144258,6805,0,1767897177,13134.08702387999,29926.738051499997,53273.951016 2026-01-08,18:32:59.000,8,11144313,7205,0,1767897178,13134.07355126,28542.606130350003,53273.90909328001 2026-01-08,18:33:00.000,8,11144270,6685,0,1767897179,13134.12744173999,30387.976725660003,53273.846209200005 2026-01-08,18:33:01.000,8,11144315,7245,0,1767897180,13134.13417805,29003.851853639993,53273.895119040004 2026-01-08,18:33:02.000,8,11144282,6605,0,1767897181,13134.19480484,35924.10260985,53273.964990240005 2026-01-08,18:33:03.000,8,11144275,7325,0,1767897182,13134.201541149996,32694.635339040004,53273.93704176001 2026-01-08,18:33:04.000,8,11144215,6845,0,1767897183,13134.302585799996,30849.222448950008,53273.92306752 2026-01-08,18:33:05.000,8,11144297,7165,0,1767897184,13134.349739969992,29003.739067560004,53273.94402888 2026-01-08,18:33:07.000,8,11144248,6565,0,1767897186,13134.511411409992,32694.698781209998,53273.99992584 2026-01-08,18:33:08.000,8,11144240,6565,0,1767897187,13134.531620339993,27158.495356590007,53273.94402888 2026-01-08,18:33:09.000,8,11144310,6765,0,1767897188,13134.572038199993,34540.13281869001,53273.95800312001 2026-01-08,18:33:10.000,8,11144337,7085,0,1767897189,13134.605719749998,30387.870988709998,53273.92306752 2026-01-08,18:33:11.000,8,11144314,6645,0,1767897190,13134.693291779993,29003.830706249995,53274.034861440006 2026-01-08,18:33:12.000,8,11144245,7165,0,1767897191,13134.726973329998,29926.53362673,53274.11870688 2026-01-08,18:33:13.000,8,11144304,6805,0,1767897192,13134.854963219994,31310.45407398,53274.132681120005 2026-01-08,18:33:14.000,8,11144266,7005,0,1767897193,13134.915590009994,30387.560826989997,53274.10473264001 2026-01-08,18:33:15.000,8,11144288,6805,0,1767897194,13135.00989835,34539.618232199995,53274.07678416001 2026-01-08,18:33:16.000,8,11144279,6925,0,1767897195,13135.09073407,31771.467175979997,53274.10473264001 2026-01-08,18:33:18.000,8,11144271,7125,0,1767897197,13135.20525133999,34539.293972219995,53274.12569400001 2026-01-08,18:33:19.000,8,11144256,6685,0,1767897198,13135.279350749996,31771.185210779993,53274.10473264001 2026-01-08,18:33:20.000,8,11144221,7125,0,1767897199,13135.3130323,31309.79145576,53274.22351368001 2026-01-08,18:33:21.000,8,11144313,7085,0,1767897200,13135.28608705999,28080.401725379998,53274.18857808 2026-01-08,18:33:22.000,8,11144275,7165,0,1767897201,13135.30629598999,28541.724989099996,53274.25844928 2026-01-08,18:33:23.000,8,11144279,7085,0,1767897202,13135.39386802,29925.72297678,53274.251462160006 2026-01-08,18:33:24.000,8,11144281,7045,0,1767897203,13135.420813259996,29925.694780260004,53274.35626896 2026-01-08,18:33:25.000,8,11144252,6485,0,1767897204,13135.467967429991,29003.048252819994,53274.41216592001 2026-01-08,18:33:26.000,8,11144366,6765,0,1767897205,13135.474703740001,29925.694780260004,53274.34229472001 2026-01-08,18:33:27.000,8,11144261,7085,0,1767897206,13135.595957320002,28541.52761346,53274.32133336001 2026-01-08,18:33:29.000,8,11144234,6445,0,1767897208,13135.649847799992,30386.799520950008,53274.44710152 2026-01-08,18:33:30.000,8,11144271,7125,0,1767897209,13135.723947209997,26695.952593380003,53274.46107576001 2026-01-08,18:33:31.000,8,11144249,7045,0,1767897210,13135.798046620002,30847.974752940005,53274.46107576001 2026-01-08,18:33:32.000,8,11144274,6685,0,1767897211,13135.851937099993,26695.635382530003,53274.47505 2026-01-08,18:33:33.000,8,11144275,7165,0,1767897212,13135.926036509998,28079.598124559998,53274.53793408001 2026-01-08,18:33:34.000,8,11144238,6765,0,1767897213,13135.946245439998,33154.21041852,53274.55190832 2026-01-08,18:33:35.000,8,11144274,6725,0,1767897214,13135.959718059989,28540.72401264,53274.565882560004 2026-01-08,18:33:36.000,8,11144246,6805,0,1767897215,13136.060762709989,28079.309110229995,53274.53094696001 2026-01-08,18:33:37.000,8,11144280,6885,0,1767897216,13136.060762709989,29463.30709791,53274.6147924 2026-01-08,18:33:38.000,8,11144264,6885,0,1767897217,13136.148334739999,22543.112734740003,53274.62876664001 2026-01-08,18:33:40.000,8,11144304,6525,0,1767897219,13136.28979725,29463.14496792,53274.69165072 2026-01-08,18:33:41.000,8,11144216,6565,0,1767897220,13136.36389665999,26233.776384929995,53274.71261208 2026-01-08,18:33:42.000,8,11144307,7484,0,1767897221,13136.40431451999,26695.071452129996,53274.76152192 2026-01-08,18:33:43.000,8,11144263,7165,0,1767897222,13136.42452344999,28540.336310490005,53274.72658632001 2026-01-08,18:33:44.000,8,11144302,6685,0,1767897223,13136.49188655,26694.944567790008,53274.81043176 2026-01-08,18:33:45.000,8,11144329,7205,0,1767897224,13136.45146869,30847.128857339994,53274.803444640005 2026-01-08,18:33:46.000,8,11144321,7165,0,1767897225,13136.498622859996,29924.235610350006,53274.754534800006 2026-01-08,18:33:47.000,8,11144276,6765,0,1767897226,13136.518831789996,30846.88918692,53274.86632872001 2026-01-08,18:33:48.000,8,11144263,7085,0,1767897227,13136.518831789996,31769.451124800005,53274.89427720001 2026-01-08,18:33:49.000,8,11144259,7325,0,1767897228,13136.478413929995,29924.010038189997,53274.922225680006 2026-01-08,18:33:51.000,8,11144237,7285,0,1767897230,13136.44473237999,27617.182245689997,53274.971135520005 2026-01-08,18:33:52.000,8,11144280,6565,0,1767897231,13136.53230441,27155.788490670006,53274.86632872001 2026-01-08,18:33:53.000,8,11144287,7205,0,1767897232,13136.565985959991,25771.705913430007,53274.97812264 2026-01-08,18:33:54.000,8,11144259,7045,0,1767897233,13136.599667509996,33153.040262940005,53274.96414840001 2026-01-08,18:33:55.000,8,11144336,6525,0,1767897234,13136.61314013,26232.9234402,53274.999084 2026-01-08,18:33:56.000,8,11144259,7085,0,1767897235,13136.653557990001,26694.176212620005,53275.04799384 2026-01-08,18:33:57.000,8,11144354,6565,0,1767897236,13136.680503229996,25771.508537789996,53275.04799384 2026-01-08,18:33:58.000,8,11144375,6925,0,1767897237,13136.667030609991,28078.068463350006,53275.068955200004 2026-01-08,18:33:59.000,8,11144266,6685,0,1767897238,13136.660294299996,31768.668671370004,53275.12485216 2026-01-08,18:34:00.000,8,11144248,6965,0,1767897239,13136.667030609991,33152.60321688,53275.12485216 2026-01-08,18:34:02.000,8,11144146,6765,0,1767897241,13136.579458579996,28077.730105110008,53275.089916560006 2026-01-08,18:34:03.000,8,11144303,7205,0,1767897242,13136.539040719996,25770.902312610007,53275.21568472 2026-01-08,18:34:04.000,8,11144194,6725,0,1767897243,13136.48515023999,29922.87512826,53275.236646080004 2026-01-08,18:34:05.000,8,11144303,7365,0,1767897244,13136.46494130999,29461.55186454,53275.20869760001 2026-01-08,18:34:06.000,8,11144262,6845,0,1767897245,13136.46494130999,28538.827796669997,53275.187736240005 2026-01-08,18:34:07.000,8,11144339,7045,0,1767897246,13136.478413929995,30845.528704829994,53275.2436332 2026-01-08,18:34:08.000,8,11144310,6725,0,1767897247,13136.52556809999,34997.614306560004,53275.2436332 2026-01-08,18:34:09.000,8,11144298,6965,0,1767897248,13136.57272227,27616.258809659994,53275.236646080004 2026-01-08,18:34:10.000,8,11144280,6725,0,1767897249,13136.640085369996,29461.615306709995,53275.173762 2026-01-08,18:34:11.000,8,11144281,7125,0,1767897250,13136.720921089996,35459.071503750005,53275.22965896001 2026-01-08,18:34:13.000,8,11144260,6645,0,1767897252,13136.815229430002,28077.63846642,53275.32049152 2026-01-08,18:34:14.000,8,11144295,7005,0,1767897253,13136.808493119992,31768.252772699998,53275.355427120005 2026-01-08,18:34:15.000,8,11144231,7045,0,1767897254,13136.835438360002,30845.570999610005,53275.36241424 2026-01-08,18:34:16.000,8,11144271,7365,0,1767897255,13136.862383599997,29000.151060389995,53275.36241424 2026-01-08,18:34:17.000,8,11144269,7205,0,1767897256,13136.801756809997,26232.10574112,53275.29953016001 2026-01-08,18:34:18.000,8,11144240,6725,0,1767897257,13136.828702049992,31768.06949532,53275.34145288 2026-01-08,18:34:19.000,8,11144215,7125,0,1767897258,13136.848910979992,31306.682789430008,53275.37638848001 2026-01-08,18:34:20.000,8,11144186,6805,0,1767897259,13136.862383599997,31306.725084210004,53275.355427120005 2026-01-08,18:34:21.000,8,11144236,6765,0,1767897260,13136.835438360002,31306.76737899,53275.32049152 2026-01-08,18:34:22.000,8,11144191,7125,0,1767897261,13136.875856220002,37765.28602194,53275.27158168 2026-01-08,18:34:24.000,8,11144300,6885,0,1767897263,13136.916274080002,30845.29608354,53275.36940136001 2026-01-08,18:34:25.000,8,11144245,7285,0,1767897264,13136.956691940002,27615.990942720004,53275.41132408 2026-01-08,18:34:26.000,8,11144262,6885,0,1767897265,13136.943219319997,29000.010077789993,53275.3833756 2026-01-08,18:34:27.000,8,11144195,7205,0,1767897266,13136.929746699992,25309.290034560006,53275.37638848001 2026-01-08,18:34:28.000,8,11144281,7085,0,1767897267,13136.943219319997,32229.301120350006,53275.41132408 2026-01-08,18:34:29.000,8,11144239,7005,0,1767897268,13136.916274080002,22079.9285007,53275.34844000001 2026-01-08,18:34:30.000,8,11144233,7125,0,1767897269,13136.902801459997,28538.665666679997,53275.43927256 2026-01-08,18:34:31.000,8,11144225,7165,0,1767897270,13136.875856220002,27616.075532279996,53275.474208160005 2026-01-08,18:34:32.000,8,11144340,6805,0,1767897271,13136.923010389997,26693.43605397,53275.39734984001 2026-01-08,18:34:33.000,8,11144306,6605,0,1767897272,13136.896065150002,31768.013102280005,53275.425298320006 2026-01-08,18:34:35.000,8,11144242,6765,0,1767897274,13136.970164559993,27616.01209011,53275.39036272 2026-01-08,18:34:36.000,8,11144303,7165,0,1767897275,13136.990373489993,30845.32428006,53275.41831120001 2026-01-08,18:34:37.000,8,11144229,7085,0,1767897276,13137.017318730002,31306.62639639,53275.46722104001 2026-01-08,18:34:38.000,8,11144284,6565,0,1767897277,13137.051000279993,31768.020151410004,53275.474208160005 2026-01-08,18:34:39.000,8,11144268,6885,0,1767897278,13137.024055039998,26231.985905909998,53275.4881824 2026-01-08,18:34:40.000,8,11144177,7365,0,1767897279,13136.976900870002,24386.692851030006,53275.50215664 2026-01-08,18:34:41.000,8,11144206,6685,0,1767897280,13136.929746699992,26693.302120499997,53275.53709224001 2026-01-08,18:34:42.000,8,11144193,7365,0,1767897281,13136.902801459997,31768.027200540004,53275.51613088001 2026-01-08,18:34:43.000,8,11144222,6885,0,1767897282,13136.882592529997,34997.26185006001,53275.5580536 2026-01-08,18:34:44.000,8,11144391,7125,0,1767897283,13136.855647290002,28538.672715809997,53275.56504072001 2026-01-08,18:34:46.000,8,11144239,7045,0,1767897285,13136.882592529997,26693.288022239998,53275.50215664 2026-01-08,18:34:47.000,8,11144192,6565,0,1767897286,13136.896065150002,30845.13395355,53275.55106648 2026-01-08,18:34:48.000,8,11144196,6885,0,1767897287,13136.936483010002,26693.203432680006,53275.53010512 2026-01-08,18:34:49.000,8,11144123,7085,0,1767897288,13136.949955629992,28538.376652349994,53275.54407936001 2026-01-08,18:34:50.000,8,11144234,6685,0,1767897289,13136.970164559993,31767.76638273,53275.48119528 2026-01-08,18:34:51.000,8,11144227,7085,0,1767897290,13136.902801459997,26693.027204430007,53275.58600208001 2026-01-08,18:34:52.000,8,11144308,6725,0,1767897291,13136.923010389997,29922.409885679997,53275.53010512 2026-01-08,18:34:53.000,8,11144244,6725,0,1767897292,13136.862383599997,29461.09367109,53275.51613088001 2026-01-08,18:34:54.000,8,11144317,7085,0,1767897293,13136.815229430002,29461.037278050004,53275.57901496 2026-01-08,18:34:55.000,8,11144250,6685,0,1767897294,13136.875856220002,30383.740198529995,53275.62093768 2026-01-08,18:34:57.000,8,11144208,6765,0,1767897296,13136.855647290002,28999.62237564,53275.572027840004 2026-01-08,18:34:58.000,8,11144200,6685,0,1767897297,13136.896065150002,34535.56498245,53275.51613088001 2026-01-08,18:34:59.000,8,11144246,6685,0,1767897298,13136.956691940002,30844.788546180003,53275.46023392 2026-01-08,18:35:00.000,8,11144244,6805,0,1767897299,13136.949955629992,29922.113822219995,53275.53709224001 2026-01-08,18:35:01.000,8,11144305,7205,0,1767897300,13136.949955629992,28538.101736280005,53275.5580536 2026-01-08,18:35:02.000,8,11144248,6685,0,1767897301,13136.990373489993,36380.724103860004,53275.63491192001 2026-01-08,18:35:03.000,8,11144256,6885,0,1767897302,13137.024055039998,26231.379680729995,53275.56504072001 2026-01-08,18:35:04.000,8,11144296,6765,0,1767897303,13137.017318730002,32690.095699319994,53275.56504072001 2026-01-08,18:35:05.000,8,11144227,7125,0,1767897304,13137.077945519988,28076.665686480002,53275.62093768 2026-01-08,18:35:06.000,8,11144275,7085,0,1767897305,13137.037527660003,33612.594195030004,53275.572027840004 2026-01-08,18:35:08.000,8,11144280,6765,0,1767897307,13137.125099689998,32689.820783250005,53275.56504072001 2026-01-08,18:35:09.000,8,11144196,6685,0,1767897308,13137.125099689998,30383.169219000003,53275.53709224001 2026-01-08,18:35:10.000,8,11144326,6805,0,1767897309,13137.205935409998,32228.41292997,53275.592989200006 2026-01-08,18:35:11.000,8,11144300,6805,0,1767897310,13137.246353269999,23924.396807369994,53275.641899040005 2026-01-08,18:35:12.000,8,11144239,7205,0,1767897311,13137.259825889989,28076.36257389,53275.58600208001 2026-01-08,18:35:13.000,8,11144276,6605,0,1767897312,13137.273298509994,30844.231664909996,53275.55106648 2026-01-08,18:35:14.000,8,11144226,6925,0,1767897313,13137.313716369994,27614.848983660006,53275.572027840004 2026-01-08,18:35:15.000,8,11144272,7085,0,1767897314,13137.434969949994,28998.917462640005,53275.57901496 2026-01-08,18:35:16.000,8,11144240,6805,0,1767897315,13137.48212411999,27153.539818200006,53275.57901496 2026-01-08,18:35:17.000,8,11144232,6765,0,1767897316,13137.52254197999,29921.380712700004,53275.641899040005 2026-01-08,18:35:19.000,8,11144265,7005,0,1767897318,13137.677477109995,27614.651608019994,53275.6279248 2026-01-08,18:35:20.000,8,11144325,6845,0,1767897319,13137.70442234999,31305.117882570004,53275.690808880005 2026-01-08,18:35:21.000,8,11144254,6885,0,1767897320,13137.69094973,32227.729164360004,53275.71177024001 2026-01-08,18:35:22.000,8,11144294,6685,0,1767897321,13137.73136759,30382.358569050004,53275.65587328 2026-01-08,18:35:23.000,8,11144256,6885,0,1767897322,13137.73136759,27614.362593690006,53275.68382176001 2026-01-08,18:35:24.000,8,11144269,7085,0,1767897323,13137.72463127999,28075.763397839997,53275.67683464 2026-01-08,18:35:25.000,8,11144246,6925,0,1767897324,13137.697686039995,29459.613353790002,53275.75369296001 2026-01-08,18:35:26.000,8,11144263,7205,0,1767897325,13137.717894969996,30843.54085017,53275.78164144001 2026-01-08,18:35:27.000,8,11144318,6605,0,1767897326,13137.65053187,32689.031280690004,53275.760680080006 2026-01-08,18:35:28.000,8,11144251,7325,0,1767897327,13137.56295983999,28075.699955670003,53275.809589920005 2026-01-08,18:35:30.000,8,11144303,7005,0,1767897329,13137.434969949994,28998.212549639997,53275.82356416 2026-01-08,18:35:31.000,8,11144240,6965,0,1767897330,13137.313716369994,28536.952728090007,53275.89343536 2026-01-08,18:35:32.000,8,11144240,6645,0,1767897331,13137.253089579994,28998.261893550007,53275.85151264001 2026-01-08,18:35:33.000,8,11144289,7125,0,1767897332,13137.145308619998,27152.947691280002,53275.84452552 2026-01-08,18:35:34.000,8,11144240,6805,0,1767897333,13137.091418139993,29920.725143610005,53275.86548688 2026-01-08,18:35:35.000,8,11144267,6925,0,1767897334,13137.111627069993,30843.435113219995,53275.89343536 2026-01-08,18:35:36.000,8,11144287,6925,0,1767897335,13137.091418139993,29920.77448752,53275.89343536 2026-01-08,18:35:37.000,8,11144224,6725,0,1767897336,13137.091418139993,28536.748303319997,53275.85151264001 2026-01-08,18:35:38.000,8,11144210,6925,0,1767897337,13137.125099689998,35456.766438239996,53275.84452552 2026-01-08,18:35:39.000,8,11144180,6445,0,1767897338,13137.071209209993,32688.840954180007,53275.89343536 2026-01-08,18:35:41.000,8,11144245,6885,0,1767897340,13136.909537769992,27614.41898673,53275.809589920005 2026-01-08,18:35:42.000,8,11144353,7325,0,1767897341,13136.768075259992,26691.892294499994,53275.809589920005 2026-01-08,18:35:43.000,8,11144367,7245,0,1767897342,13136.700712159996,30382.56299382,53275.73273160001 2026-01-08,18:35:44.000,8,11144182,7005,0,1767897343,13136.54577702999,29921.239730100002,53275.77465432 2026-01-08,18:35:45.000,8,11144328,6605,0,1767897344,13136.42452344999,32228.067522600002,53275.77465432 2026-01-08,18:35:46.000,8,11144263,7085,0,1767897345,13136.336951419995,31305.413946030007,53275.7676672 2026-01-08,18:35:47.000,8,11144310,6445,0,1767897346,13136.31000618,28076.179296510003,53275.78164144001 2026-01-08,18:35:48.000,8,11144265,7245,0,1767897347,13136.22243414999,29921.627432249996,53275.74670584 2026-01-08,18:35:49.000,8,11144193,7325,0,1767897348,13136.256115699995,29921.838906150006,53275.64888616 2026-01-08,18:35:50.000,8,11144247,7085,0,1767897349,13136.134862119994,32689.834881510003,53275.75369296001 2026-01-08,18:35:52.000,8,11144300,6645,0,1767897351,13136.134862119994,27154.167190770007,53275.6279248 2026-01-08,18:35:53.000,8,11144320,6725,0,1767897352,13136.12138949999,28538.207473229995,53275.53010512 2026-01-08,18:35:54.000,8,11144265,7325,0,1767897353,13136.134862119994,25770.34543134,53275.61395056001 2026-01-08,18:35:55.000,8,11144231,7005,0,1767897354,13136.080971639989,27154.357517280005,53275.57901496 2026-01-08,18:35:56.000,8,11144254,6765,0,1767897355,13136.080971639989,25309.064462399998,53275.43927256 2026-01-08,18:35:57.000,8,11144309,7205,0,1767897356,13136.027081159998,32229.21653079,53275.44625968001 2026-01-08,18:35:58.000,8,11144249,7165,0,1767897357,13135.946245439998,25770.585101760007,53275.4532468 2026-01-08,18:35:59.000,8,11144246,6685,0,1767897358,13135.892354959993,27615.88520577,53275.51613088001 2026-01-08,18:36:00.000,8,11144246,6885,0,1767897359,13135.791310309993,32690.560941899996,53275.49516952001 2026-01-08,18:36:01.000,8,11144218,6765,0,1767897360,13135.690265659992,32690.483401470003,53275.50914376 2026-01-08,18:36:03.000,8,11144278,6925,0,1767897362,13135.501648979996,26693.013106169994,53275.46023392 2026-01-08,18:36:04.000,8,11144253,6925,0,1767897363,13135.380395399996,31306.29508728,53275.41132408 2026-01-08,18:36:05.000,8,11144218,6885,0,1767897364,13135.24566919999,28999.714014330006,53275.425298320006 2026-01-08,18:36:06.000,8,11144195,7365,0,1767897365,13135.13115193,28999.699916070007,53275.39036272 2026-01-08,18:36:07.000,8,11144184,6685,0,1767897366,13135.04357989999,30383.67675636,53275.36241424 2026-01-08,18:36:08.000,8,11144227,7165,0,1767897367,13134.94253524999,33613.03124108999,53275.36241424 2026-01-08,18:36:09.000,8,11144213,6965,0,1767897368,13134.94253524999,28538.47534017,53275.34145288 2026-01-08,18:36:10.000,8,11144263,7085,0,1767897369,13134.895381079994,31306.45721727,53275.306517280005 2026-01-08,18:36:11.000,8,11144230,6645,0,1767897370,13134.915590009994,30845.204444849995,53275.22965896001 2026-01-08,18:36:12.000,8,11144248,6805,0,1767897371,13134.956007869994,28999.94663562,53275.236646080004 2026-01-08,18:36:14.000,8,11144264,6525,0,1767897373,13135.05031621,28077.356501219998,53275.236646080004 2026-01-08,18:36:15.000,8,11144296,6885,0,1767897374,13135.110943,28077.278960790005,53275.16677488 2026-01-08,18:36:16.000,8,11144235,7165,0,1767897375,13135.13115193,31306.675740299994,53275.19472336 2026-01-08,18:36:17.000,8,11144302,6645,0,1767897376,13135.15136086,25309.254788909995,53275.09690368 2026-01-08,18:36:18.000,8,11144198,6685,0,1767897377,13135.178306099995,28538.517634949996,53275.06196808001 2026-01-08,18:36:19.000,8,11144217,7245,0,1767897378,13135.117679309995,30383.817738960002,53275.1038908 2026-01-08,18:36:20.000,8,11144360,6645,0,1767897379,13135.077261449995,28538.47534017,53275.11786504 2026-01-08,18:36:21.000,8,11144190,6885,0,1767897380,13135.05031621,31306.44311901,53275.07594232 2026-01-08,18:36:22.000,8,11144239,7005,0,1767897381,13135.00989835,31306.4642664,53275.068955200004 2026-01-08,18:36:23.000,8,11144271,7005,0,1767897382,13134.888644769999,31767.956709239996,53275.05498096 2026-01-08,18:36:25.000,8,11144212,6725,0,1767897384,13134.814545359994,30383.98691808,53275.05498096 2026-01-08,18:36:26.000,8,11144246,6845,0,1767897385,13134.828017979999,29461.368587160003,53275.04100672001 2026-01-08,18:36:27.000,8,11144348,6845,0,1767897386,13134.740445949988,29000.151060389995,53275.04100672001 2026-01-08,18:36:28.000,8,11144224,6685,0,1767897387,13134.733709639993,31306.823772029995,53275.02703248 2026-01-08,18:36:29.000,8,11144272,6605,0,1767897388,13134.659610229988,34074.90433695,53274.95716128 2026-01-08,18:36:30.000,8,11144205,7205,0,1767897389,13134.632664989993,24848.255785169997,53275.00607112 2026-01-08,18:36:31.000,8,11144197,7005,0,1767897390,13134.612456059993,31768.24572357,53274.922225680006 2026-01-08,18:36:32.000,8,11144266,6605,0,1767897391,13134.585510819998,30384.254785020006,53274.89427720001 2026-01-08,18:36:33.000,8,11144338,6885,0,1767897392,13134.619192370003,34074.90433695,53274.93619992 2026-01-08,18:36:34.000,8,11144214,6805,0,1767897393,13134.572038199993,26693.464250489997,53274.98510976 2026-01-08,18:36:36.000,8,11144256,6605,0,1767897395,13134.598983440002,30384.050360249996,53274.9292128 2026-01-08,18:36:37.000,8,11144305,7325,0,1767897396,13134.417103070002,25770.67674045,53274.88030296 2026-01-08,18:36:38.000,8,11144211,7285,0,1767897397,13134.363212589997,24847.987918230006,53274.91523856001 2026-01-08,18:36:39.000,8,11144183,6885,0,1767897398,13134.316058420001,29000.003028659994,53274.87331584001 2026-01-08,18:36:40.000,8,11144241,6885,0,1767897399,13134.19480484,27615.990942720004,53274.94318704001 2026-01-08,18:36:41.000,8,11144214,6605,0,1767897400,13134.147650669991,30845.31723093,53274.96414840001 2026-01-08,18:36:42.000,8,11144215,7165,0,1767897401,13134.13417805,28077.33535383,53274.90825144 2026-01-08,18:36:43.000,8,11144200,6645,0,1767897402,13134.12744173999,30845.366574839994,53274.74754768001 2026-01-08,18:36:44.000,8,11144161,7165,0,1767897403,13134.09376019,27616.005040980002,53274.88729008 2026-01-08,18:36:45.000,8,11144280,6565,0,1767897404,13134.08702387999,26232.11279025,53274.87331584001 2026-01-08,18:36:47.000,8,11144257,7005,0,1767897406,13134.201541149996,29922.797587830006,53274.84536736001 2026-01-08,18:36:48.000,8,11144263,7045,0,1767897407,13134.215013770001,28077.469287300002,53274.81043176 2026-01-08,18:36:49.000,8,11144256,6565,0,1767897408,13134.208277459991,28077.596171640005,53274.81043176 2026-01-08,18:36:50.000,8,11144192,6885,0,1767897409,13134.208277459991,28538.686814069995,53274.83139312 2026-01-08,18:36:51.000,8,11144254,6885,0,1767897410,13134.248695319991,29461.312194119993,53274.76152192 2026-01-08,18:36:52.000,8,11144256,6565,0,1767897411,13134.181332219996,31767.956709239996,53274.803444640005 2026-01-08,18:36:53.000,8,11144248,6525,0,1767897412,13134.275640560001,30383.937574170006,53274.83139312 2026-01-08,18:36:54.000,8,11144176,6845,0,1767897413,13134.228486389991,27154.618335089996,53274.78248328 2026-01-08,18:36:55.000,8,11144221,7085,0,1767897414,13134.248695319991,32690.596187550007,53274.67767648001 2026-01-08,18:36:56.000,8,11144209,7085,0,1767897415,13134.295849490001,28077.208469489997,53274.67767648001 2026-01-08,18:36:58.000,8,11144214,6725,0,1767897417,13134.322794729997,27615.927500549995,53274.74754768001 2026-01-08,18:36:59.000,8,11144243,7205,0,1767897418,13134.329531039992,30383.951672430005,53274.803444640005 2026-01-08,18:37:00.000,8,11144220,6765,0,1767897419,13134.322794729997,30384.00101634,53274.78248328 2026-01-08,18:37:01.000,8,11144202,6685,0,1767897420,13134.349739969992,29922.55791741,53274.72658632001 2026-01-08,18:37:02.000,8,11144247,7085,0,1767897421,13134.423839379997,27154.618335089996,53274.74056056 2026-01-08,18:37:03.000,8,11144272,6525,0,1767897422,13134.417103070002,32690.596187550007,53274.77549616001 2026-01-08,18:37:04.000,8,11144256,6685,0,1767897423,13134.450784619992,31306.499512049995,53274.733573440004 2026-01-08,18:37:05.000,8,11144257,7365,0,1767897424,13134.437312000002,25309.163150220003,53274.76152192 2026-01-08,18:37:06.000,8,11144223,6925,0,1767897425,13134.531620339993,28077.17322384,53274.71261208 2026-01-08,18:37:07.000,8,11144163,7045,0,1767897426,13134.518147720002,33151.89125474999,53274.76850904 2026-01-08,18:37:09.000,8,11144299,7205,0,1767897428,13134.572038199993,29461.192358910004,53274.74056056 2026-01-08,18:37:10.000,8,11144237,7085,0,1767897429,13134.652873919993,33613.10173239,53274.754534800006 2026-01-08,18:37:11.000,8,11144243,7005,0,1767897430,13134.740445949988,32229.04030254,53274.754534800006 2026-01-08,18:37:12.000,8,11144203,7045,0,1767897431,13134.801072739989,26231.725088100007,53274.70562496001 2026-01-08,18:37:13.000,8,11144229,7245,0,1767897432,13134.841490599989,28538.292062790002,53274.76850904 2026-01-08,18:37:14.000,8,11144248,6605,0,1767897433,13134.854963219994,33151.552896509995,53274.7894704 2026-01-08,18:37:15.000,8,11144301,7125,0,1767897434,13135.036843589995,26231.591154630005,53274.79645752001 2026-01-08,18:37:16.000,8,11144249,7005,0,1767897435,13135.08399775999,31306.154104679998,53274.81741888 2026-01-08,18:37:17.000,8,11144237,7085,0,1767897436,13135.137888239995,29460.75531285,53274.803444640005 2026-01-08,18:37:18.000,8,11144247,7205,0,1767897437,13135.15136086,27615.40586493,53274.79645752001 2026-01-08,18:37:20.000,8,11144261,7165,0,1767897439,13135.30629598999,28076.70798126,53274.8593416 2026-01-08,18:37:21.000,8,11144210,6605,0,1767897440,13135.39386802,27615.342422760004,53274.88030296 2026-01-08,18:37:22.000,8,11144248,6845,0,1767897441,13135.461231119996,26692.61835489,53274.88729008 2026-01-08,18:37:23.000,8,11144192,6605,0,1767897442,13135.528594219992,28999.2840174,53274.96414840001 2026-01-08,18:37:24.000,8,11144258,6845,0,1767897443,13135.629638869992,31305.773451660003,53274.96414840001 2026-01-08,18:37:25.000,8,11144318,6725,0,1767897444,13135.717210900002,30844.464286200004,53274.999084 2026-01-08,18:37:26.000,8,11144326,6925,0,1767897445,13135.851937099993,27615.137997989994,53274.87331584001 2026-01-08,18:37:27.000,8,11144294,6565,0,1767897446,13135.885618649998,30844.33740186,53274.94318704001 2026-01-08,18:37:28.000,8,11144197,7245,0,1767897447,13136.006872229998,30844.245763169994,53274.97812264 2026-01-08,18:37:29.000,8,11144195,7285,0,1767897448,13136.155071049994,29460.163185929996,53274.999084 2026-01-08,18:37:31.000,8,11144284,6605,0,1767897450,13136.175279979994,26691.955736670003,53275.1038908 2026-01-08,18:37:32.000,8,11144216,6725,0,1767897451,13136.134862119994,26691.80770494,53275.14581352 2026-01-08,18:37:33.000,8,11144211,7085,0,1767897452,13136.16180735999,31305.110833440005,53275.14581352 2026-01-08,18:37:34.000,8,11144202,6765,0,1767897453,13136.20222521999,24846.423011370003,53275.15280064 2026-01-08,18:37:35.000,8,11144248,6765,0,1767897454,13136.22243414999,24846.423011370003,53275.1038908 2026-01-08,18:37:36.000,8,11144324,6885,0,1767897455,13136.26958832,27614.334397169994,53275.1038908 2026-01-08,18:37:37.000,8,11144281,7365,0,1767897456,13136.336951419995,32688.819806789994,53275.11786504 2026-01-08,18:37:38.000,8,11144325,7405,0,1767897457,13136.38410558999,28536.966826350006,53275.15978776001 2026-01-08,18:37:39.000,8,11144213,7005,0,1767897458,13136.36389665999,26691.65967321,53275.18074912001 2026-01-08,18:37:40.000,8,11144252,6725,0,1767897459,13136.47167762,27614.355544560007,53275.14581352 2026-01-08,18:37:42.000,8,11144194,6805,0,1767897461,13136.599667509996,29921.007108809994,53275.20171048001 2026-01-08,18:37:43.000,8,11144253,7205,0,1767897462,13136.741130019996,26230.385753399998,53275.2436332 2026-01-08,18:37:44.000,8,11144268,6805,0,1767897463,13136.821965739997,25307.816766389995,53275.33446576 2026-01-08,18:37:45.000,8,11144254,6845,0,1767897464,13136.902801459997,30382.41496209,53275.34844000001 2026-01-08,18:37:46.000,8,11144265,7205,0,1767897465,13137.010582419993,28537.072563299997,53275.36241424 2026-01-08,18:37:47.000,8,11144216,6565,0,1767897466,13137.111627069993,30843.787569720007,53275.36241424 2026-01-08,18:37:48.000,8,11144273,7205,0,1767897467,13137.239616959989,23001.24274257,53275.32049152 2026-01-08,18:37:49.000,8,11144263,7125,0,1767897468,13137.246353269999,32227.715066100005,53275.36241424 2026-01-08,18:37:50.000,8,11144224,6645,0,1767897469,13137.273298509994,25307.795618999997,53275.41132408 2026-01-08,18:37:51.000,8,11144274,6645,0,1767897470,13137.367606849999,28075.770446969997,53275.43228544 2026-01-08,18:37:53.000,8,11144237,7125,0,1767897472,13137.48212411999,32227.77145914,53275.46722104001 2026-01-08,18:37:54.000,8,11144361,7125,0,1767897473,13137.54948722,26691.941638410004,53275.4532468 2026-01-08,18:37:55.000,8,11144277,7205,0,1767897474,13137.56969615,28075.90438044,53275.46722104001 2026-01-08,18:37:56.000,8,11144224,6565,0,1767897475,13137.64379555999,29921.296123139997,53275.53010512 2026-01-08,18:37:57.000,8,11144241,7205,0,1767897476,13137.63032294,30843.999043620002,53275.56504072001 2026-01-08,18:37:58.000,8,11144282,6685,0,1767897477,13137.717894969996,30382.809713370007,53275.55106648 2026-01-08,18:37:59.000,8,11144225,6885,0,1767897478,13137.738103899996,32689.40488458,53275.53709224001 2026-01-08,18:38:00.000,8,11144307,7005,0,1767897479,13137.74484020999,25308.24676332,53275.60696344 2026-01-08,18:38:01.000,8,11144290,6685,0,1767897480,13137.778521759996,29460.26892288,53275.51613088001 2026-01-08,18:38:02.000,8,11144297,7205,0,1767897481,13137.818939619996,33612.24173853001,53275.57901496 2026-01-08,18:38:04.000,8,11144198,6645,0,1767897483,13137.798730689996,30382.971843360006,53275.572027840004 2026-01-08,18:38:05.000,8,11144235,7605,0,1767897484,13137.798730689996,24847.078580460002,53275.62093768 2026-01-08,18:38:06.000,8,11144242,6765,0,1767897485,13137.758312829996,28537.728132389995,53275.56504072001 2026-01-08,18:38:07.000,8,11144313,7285,0,1767897486,13137.79199438,33150.946671330006,53275.59997632 2026-01-08,18:38:08.000,8,11144244,6765,0,1767897487,13137.76504913999,31766.976880169997,53275.62093768 2026-01-08,18:38:09.000,8,11144313,7245,0,1767897488,13137.69094973,28998.875167859995,53275.64888616 2026-01-08,18:38:10.000,8,11144216,6605,0,1767897489,13137.73136759,31766.723111490006,53275.66984752 2026-01-08,18:38:11.000,8,11144285,7205,0,1767897490,13137.738103899996,31305.435093420005,53275.67683464 2026-01-08,18:38:12.000,8,11144257,7045,0,1767897491,13137.76504913999,27153.427032120002,53275.64888616 2026-01-08,18:38:13.000,8,11144250,6765,0,1767897492,13137.738103899996,31305.34345473,53275.66984752 2026-01-08,18:38:15.000,8,11144281,7365,0,1767897494,13137.73136759,29460.008105069996,53275.66286040001 2026-01-08,18:38:16.000,8,11144212,6685,0,1767897495,13137.758312829996,24385.416958500005,53275.72574448 2026-01-08,18:38:17.000,8,11144234,6765,0,1767897496,13137.74484020999,27614.863081920004,53275.71875736 2026-01-08,18:38:18.000,8,11144200,6725,0,1767897497,13137.74484020999,31766.79360279,53275.64888616 2026-01-08,18:38:19.000,8,11144258,6885,0,1767897498,13137.71115866,24846.972843509997,53275.70478312001 2026-01-08,18:38:20.000,8,11144235,7205,0,1767897499,13137.66400448999,26230.99197858,53275.71177024001 2026-01-08,18:38:21.000,8,11144191,7165,0,1767897500,13137.657268179995,23462.974855830005,53275.697796 2026-01-08,18:38:22.000,8,11144239,7165,0,1767897501,13137.61011401,27614.89832757,53275.697796 2026-01-08,18:38:23.000,8,11144157,7245,0,1767897502,13137.60337769999,32228.130964769996,53275.75369296001 2026-01-08,18:38:24.000,8,11144237,7325,0,1767897503,13137.556223529995,35457.36561429,53275.75369296001 2026-01-08,18:38:26.000,8,11144287,6965,0,1767897505,13137.616850319995,26230.801652070004,53275.7676672 2026-01-08,18:38:27.000,8,11144272,6645,0,1767897506,13137.738103899996,30382.668730770005,53275.78164144001 2026-01-08,18:38:28.000,8,11144229,7245,0,1767897507,13137.69094973,27614.73619758,53275.84452552 2026-01-08,18:38:29.000,8,11144171,6965,0,1767897508,13137.637059249995,31305.406896900007,53275.82356416 2026-01-08,18:38:30.000,8,11144141,7125,0,1767897509,13137.62358662999,26230.766406420007,53275.83055128001 2026-01-08,18:38:31.000,8,11144245,7045,0,1767897510,13137.58990508,28537.305184590005,53275.79561568 2026-01-08,18:38:32.000,8,11144288,6765,0,1767897511,13137.54948722,30843.87920841,53275.78862856 2026-01-08,18:38:33.000,8,11144213,7045,0,1767897512,13137.58316876999,29921.141042279996,53275.77465432 2026-01-08,18:38:34.000,8,11144193,7045,0,1767897513,13137.576432459995,28075.756348709998,53275.80260280001 2026-01-08,18:38:35.000,8,11144251,7125,0,1767897514,13137.576432459995,28537.04436678,53275.907409600004 2026-01-08,18:38:37.000,8,11144239,7085,0,1767897516,13137.717894969996,27614.334397169994,53275.87247400001 2026-01-08,18:38:38.000,8,11144299,6845,0,1767897517,13137.758312829996,30382.22463558,53275.80260280001 2026-01-08,18:38:39.000,8,11144183,7205,0,1767897518,13137.839148549996,33611.459285100005,53275.89343536 2026-01-08,18:38:40.000,8,11144238,6925,0,1767897519,13137.946929509992,28075.594218719998,53275.92138384001 2026-01-08,18:38:41.000,8,11144231,7205,0,1767897520,13138.027765229992,27614.221611090004,53275.87247400001 2026-01-08,18:38:42.000,8,11144223,7125,0,1767897521,13138.101864639997,28998.17025486,53275.907409600004 2026-01-08,18:38:43.000,8,11144184,6725,0,1767897522,13138.162491429997,29920.739241870004,53275.94933232001 2026-01-08,18:38:44.000,8,11144241,7005,0,1767897523,13138.189436669993,28998.00107574,53275.99824216001 2026-01-08,18:38:45.000,8,11144250,6925,0,1767897524,13138.229854529993,29920.62645579,53276.01920352001 2026-01-08,18:38:46.000,8,11144241,7365,0,1767897525,13138.250063459993,32688.453252029998,53275.977280800005 2026-01-08,18:38:48.000,8,11144287,7005,0,1767897527,13138.310690249993,29920.330392329997,53275.99125504 2026-01-08,18:38:49.000,8,11144303,7045,0,1767897528,13138.290481319993,30842.962821509995,53276.04715200001 2026-01-08,18:38:50.000,8,11144198,6685,0,1767897529,13138.391525969993,29458.929588180006,53276.06112624 2026-01-08,18:38:51.000,8,11144233,7285,0,1767897530,13138.485834309999,31304.067562199998,53276.17292016 2026-01-08,18:38:52.000,8,11144248,7005,0,1767897531,13138.55993371999,28074.748323120002,53276.18689440001 2026-01-08,18:38:53.000,8,11144193,7085,0,1767897532,13138.68792361,33610.57814385,53276.22183 2026-01-08,18:38:54.000,8,11144223,7005,0,1767897533,13138.80917719,29919.886297139994,53276.15894592 2026-01-08,18:38:55.000,8,11144294,6645,0,1767897534,13138.84285873999,28074.44521053,53276.312662560005 2026-01-08,18:38:56.000,8,11144226,6605,0,1767897535,13138.92369445999,25767.744302370003,53276.3266368 2026-01-08,18:38:57.000,8,11144309,7205,0,1767897536,13139.078629589996,25767.63856542,53276.396508 2026-01-08,18:38:59.000,8,11144136,6725,0,1767897538,13139.199883169997,29919.32236674,53276.44541784 2026-01-08,18:39:00.000,8,11144310,6605,0,1767897539,13139.247037339992,32225.86819404,53276.41746936 2026-01-08,18:39:01.000,8,11144210,6605,0,1767897540,13139.300927819997,32225.896390559996,53276.40349512001 2026-01-08,18:39:02.000,8,11144229,7005,0,1767897541,13139.327873059992,31764.53083206,53276.43843072 2026-01-08,18:39:03.000,8,11144176,6685,0,1767897542,13139.408708779993,28535.352575580007,53276.54323752001 2026-01-08,18:39:04.000,8,11144279,7245,0,1767897543,13139.428917709993,29457.89336607,53276.63407008 2026-01-08,18:39:05.000,8,11144194,6685,0,1767897544,13139.455862950002,31303.144126169995,53276.59214736001 2026-01-08,18:39:06.000,8,11144258,6685,0,1767897545,13139.482808189998,27151.19950704,53276.63407008 2026-01-08,18:39:07.000,8,11144225,7005,0,1767897546,13139.536698669988,26689.798702889995,53276.648044320005 2026-01-08,18:39:08.000,8,11144210,6685,0,1767897547,13139.523226049998,26689.74230985,53276.70394128 2026-01-08,18:39:10.000,8,11144225,7005,0,1767897549,13139.651215939994,28995.93568065,53276.70394128 2026-01-08,18:39:11.000,8,11144224,6725,0,1767897550,13139.631007009993,31763.677887330006,53276.80874808001 2026-01-08,18:39:12.000,8,11144253,7125,0,1767897551,13139.678161179989,34070.054535510004,53276.8506708 2026-01-08,18:39:13.000,8,11144213,7205,0,1767897552,13139.657952249989,29456.793701789997,53276.75983824001 2026-01-08,18:39:14.000,8,11144243,7165,0,1767897553,13139.691633799994,34069.821914219996,53276.88560640001 2026-01-08,18:39:15.000,8,11144218,6565,0,1767897554,13139.765733209999,26688.77657904,53276.88560640001 2026-01-08,18:39:16.000,8,11144224,6765,0,1767897555,13139.765733209999,28995.237816780005,53276.95547760001 2026-01-08,18:39:17.000,8,11144200,6965,0,1767897556,13139.84656893,28072.612436730007,53276.89259352 2026-01-08,18:39:18.000,8,11144250,6685,0,1767897557,13139.84656893,26227.411020540007,53277.04631016001 2026-01-08,18:39:19.000,8,11144293,7165,0,1767897558,13139.86677786,31301.79774234,53277.02534880001 2026-01-08,18:39:21.000,8,11144191,7325,0,1767897560,13139.893723099995,28072.6758789,53277.032335920005 2026-01-08,18:39:22.000,8,11144189,7125,0,1767897561,13139.88698679,26227.34052924,53276.99740032 2026-01-08,18:39:23.000,8,11144228,6525,0,1767897562,13139.934140959995,27611.197534320003,53277.05329728001 2026-01-08,18:39:24.000,8,11144257,7165,0,1767897563,13139.934140959995,32224.127058929997,53277.09522000001 2026-01-08,18:39:25.000,8,11144276,6765,0,1767897564,13139.934140959995,30378.86220057,53277.12316848001 2026-01-08,18:39:26.000,8,11144243,6845,0,1767897565,13139.98803144,27149.648698439996,53277.17207832001 2026-01-08,18:39:27.000,8,11144296,6685,0,1767897566,13139.98129512999,27610.929667379998,53277.214001039996 2026-01-08,18:39:28.000,8,11144218,6565,0,1767897567,13139.94761358,29456.039444880007,53277.22797528 2026-01-08,18:39:29.000,8,11144246,6605,0,1767897568,13139.934140959995,30839.85415518,53277.269898000006 2026-01-08,18:39:30.000,8,11144214,6925,0,1767897569,13139.92066833999,28533.17439441,53277.2349624 2026-01-08,18:39:32.000,8,11144207,7205,0,1767897571,13139.792678449994,31300.754471099994,53277.28387224 2026-01-08,18:39:33.000,8,11144287,7285,0,1767897572,13139.792678449994,31761.84511353,53277.27688512 2026-01-08,18:39:34.000,8,11144242,7125,0,1767897573,13139.752260589994,34990.81894524,53277.36073056001 2026-01-08,18:39:35.000,8,11144305,7005,0,1767897574,13139.718579039989,34068.09487737001,53277.35374344 2026-01-08,18:39:36.000,8,11144220,6725,0,1767897575,13139.705106419999,28532.370793590002,53277.381691919996 2026-01-08,18:39:37.000,8,11144238,6885,0,1767897576,13139.664688559998,30377.43122718,53277.381691919996 2026-01-08,18:39:38.000,8,11144261,7245,0,1767897577,13139.678161179989,25303.093849290002,53277.381691919996 2026-01-08,18:39:39.000,8,11144181,7285,0,1767897578,13139.651215939994,29454.707159309997,53277.42361464 2026-01-08,18:39:40.000,8,11144265,7005,0,1767897579,13139.644479629998,30838.535967870004,53277.40964040001 2026-01-08,18:39:41.000,8,11144261,7205,0,1767897580,13139.664688559998,28993.186519950003,53277.46553736 2026-01-08,18:39:43.000,8,11144260,6525,0,1767897582,13139.644479629998,28993.031439090002,53277.46553736 2026-01-08,18:39:44.000,8,11144236,6765,0,1767897583,13139.631007009993,27147.717236819997,53277.43060176001 2026-01-08,18:39:45.000,8,11144190,6725,0,1767897584,13139.637743319989,27147.569205089996,53277.416627520004 2026-01-08,18:39:46.000,8,11144224,6765,0,1767897585,13139.610798079993,28070.12409384,53277.40964040001 2026-01-08,18:39:47.000,8,11144234,6765,0,1767897586,13139.678161179989,32221.631666910005,53277.437588880006 2026-01-08,18:39:48.000,8,11144233,7085,0,1767897587,13139.684897489999,29915.064692219996,53277.50047296 2026-01-08,18:39:49.000,8,11144190,6965,0,1767897588,13139.738787969989,27147.259043369995,53277.50746008001 2026-01-08,18:39:50.000,8,11144223,6965,0,1767897589,13139.718579039989,32221.35675084,53277.444576 2026-01-08,18:39:51.000,8,11144189,7165,0,1767897590,13139.657952249989,25763.15531874,53277.52143432 2026-01-08,18:39:52.000,8,11144265,7205,0,1767897591,13139.664688559998,29914.69813746,53277.50047296 2026-01-08,18:39:54.000,8,11144259,7005,0,1767897593,13139.556907599988,30375.866320319998,53277.549382799996 2026-01-08,18:39:55.000,8,11144168,6805,0,1767897594,13139.503017119998,28069.355738669998,53277.46553736 2026-01-08,18:39:56.000,8,11144228,6605,0,1767897595,13139.496280810003,31298.385963420005,53277.52143432 2026-01-08,18:39:57.000,8,11144253,7285,0,1767897596,13139.428917709993,28991.875381770005,53277.52143432 2026-01-08,18:39:58.000,8,11144239,7205,0,1767897597,13139.368290919992,33143.52393744,53277.5144472 2026-01-08,18:39:59.000,8,11144200,6765,0,1767897598,13139.381763539997,30837.097945350004,53277.56335704 2026-01-08,18:40:00.000,8,11144188,6885,0,1767897599,13139.381763539997,28530.62260935,53277.549382799996 2026-01-08,18:40:01.000,8,11144195,6965,0,1767897600,13139.395236160002,30837.097945350004,53277.52842144001 2026-01-08,18:40:02.000,8,11144214,6645,0,1767897601,13139.428917709993,31298.385963420005,53277.55636992001 2026-01-08,18:40:03.000,8,11144190,6645,0,1767897602,13139.435654020002,28991.818988729996,53277.59829264001 2026-01-08,18:40:05.000,8,11144252,6965,0,1767897604,13139.476071880003,33143.270168760006,53277.59130552 2026-01-08,18:40:06.000,8,11144153,7285,0,1767897605,13139.482808189998,27607.771657139994,53277.56335704 2026-01-08,18:40:07.000,8,11144207,6965,0,1767897606,13139.462599259998,28991.4594831,53277.605279760006 2026-01-08,18:40:08.000,8,11144262,6685,0,1767897607,13139.476071880003,28068.798857400005,53277.66117672 2026-01-08,18:40:09.000,8,11144213,7205,0,1767897608,13139.361554609997,25762.281226620005,53277.605279760006 2026-01-08,18:40:10.000,8,11144261,7085,0,1767897609,13139.260509959997,27607.362807600002,53277.654189600005 2026-01-08,18:40:11.000,8,11144157,7285,0,1767897610,13139.193146860001,27607.37690586,53277.584318400004 2026-01-08,18:40:12.000,8,11144270,6525,0,1767897611,13139.112311140001,28991.262107460003,53277.59829264001 2026-01-08,18:40:13.000,8,11144244,6725,0,1767897612,13139.098838519996,28991.255058330004,53277.68213808 2026-01-08,18:40:14.000,8,11144220,6885,0,1767897613,13138.97084863,28991.396040930005,53277.61226688 2026-01-08,18:40:16.000,8,11144153,7205,0,1767897615,13138.88327659999,30836.780734500004,53277.619254 2026-01-08,18:40:17.000,8,11144300,6765,0,1767897616,13138.836122429995,28069.02442956,53277.62624112001 2026-01-08,18:40:18.000,8,11144283,7205,0,1767897617,13138.80244087999,30375.563207729996,53277.584318400004 2026-01-08,18:40:19.000,8,11144200,6525,0,1767897618,13138.76875933,25762.6759779,53277.584318400004 2026-01-08,18:40:20.000,8,11144223,7285,0,1767897619,13138.775495639995,24378.699137610005,53277.61226688 2026-01-08,18:40:21.000,8,11144257,7045,0,1767897620,13138.694659919995,28530.31949676,53277.57733128001 2026-01-08,18:40:22.000,8,11144210,6525,0,1767897621,13138.72834147,28069.080822599994,53277.619254 2026-01-08,18:40:23.000,8,11144184,6525,0,1767897622,13138.735077779995,35449.632718680004,53277.584318400004 2026-01-08,18:40:24.000,8,11144232,6605,0,1767897623,13138.634033129994,29914.190600100002,53277.62624112001 2026-01-08,18:40:25.000,8,11144160,6445,0,1767897624,13138.519515859989,26685.202670130006,53277.61226688 2026-01-08,18:40:27.000,8,11144257,7085,0,1767897626,13138.357844419988,28530.509823269997,53277.57733128001 2026-01-08,18:40:28.000,8,11144230,6765,0,1767897627,13138.277008700003,35449.942880400005,53277.549382799996 2026-01-08,18:40:29.000,8,11144271,7125,0,1767897628,13138.074919400002,26224.1120277,53277.535408560005 2026-01-08,18:40:30.000,8,11144262,6885,0,1767897629,13137.946929509992,30375.732386849995,53277.55636992001 2026-01-08,18:40:31.000,8,11144227,7245,0,1767897630,13137.83241224,33604.76966073,53277.535408560005 2026-01-08,18:40:32.000,8,11144260,6645,0,1767897631,13137.65053187,30836.851225799997,53277.486498720005 2026-01-08,18:40:33.000,8,11144242,6525,0,1767897632,13137.536014599995,32220.764623919997,53277.444576 2026-01-08,18:40:34.000,8,11144195,7005,0,1767897633,13137.44170625999,27607.86329583,53277.50047296 2026-01-08,18:40:35.000,8,11144218,6725,0,1767897634,13137.38107946999,29914.296337050007,53277.416627520004 2026-01-08,18:40:36.000,8,11144217,7285,0,1767897635,13137.38107946999,23456.172445379998,53277.437588880006 2026-01-08,18:40:38.000,8,11144203,7125,0,1767897637,13137.414761019994,29914.268140529995,53277.42361464 2026-01-08,18:40:39.000,8,11144230,6725,0,1767897638,13137.40128839999,32220.785771309995,53277.3747048 2026-01-08,18:40:40.000,8,11144188,6645,0,1767897639,13137.387815779999,29914.317484440006,53277.3048336 2026-01-08,18:40:41.000,8,11144231,7605,0,1767897640,13137.34066160999,28069.235903459994,53277.33278208 2026-01-08,18:40:42.000,8,11144196,6565,0,1767897641,13137.259825889989,26685.25906317,53277.26291088001 2026-01-08,18:40:43.000,8,11144238,6885,0,1767897642,13137.199199099989,30375.640748160004,53277.34675632 2026-01-08,18:40:44.000,8,11144238,6885,0,1767897643,13137.125099689998,26223.928750320003,53277.269898000006 2026-01-08,18:40:45.000,8,11144176,6525,0,1767897644,13137.017318730002,32220.701181750002,53277.20701392 2026-01-08,18:40:46.000,8,11144196,6525,0,1767897645,13136.949955629992,27146.57527776,53277.20701392 2026-01-08,18:40:47.000,8,11144104,6685,0,1767897646,13136.801756809997,30836.893520579993,53277.17906544 2026-01-08,18:40:49.000,8,11144214,6685,0,1767897648,13136.606403819991,28991.826037859995,53277.17906544 2026-01-08,18:40:50.000,8,11144188,6885,0,1767897649,13136.626612749991,28069.32049302,53277.102207120006 2026-01-08,18:40:51.000,8,11144202,6885,0,1767897650,13136.619876439996,29914.578302249996,53277.10919424 2026-01-08,18:40:52.000,8,11144233,7125,0,1767897651,13136.61314013,31759.73742366,53277.102207120006 2026-01-08,18:40:53.000,8,11144222,6765,0,1767897652,13136.579458579996,28530.819984989997,53277.01836168 2026-01-08,18:40:54.000,8,11144244,6845,0,1767897653,13136.52556809999,22995.370817279996,53276.9904132 2026-01-08,18:40:55.000,8,11144243,7125,0,1767897654,13136.518831789996,23917.968000809997,53277.06727152 2026-01-08,18:40:56.000,8,11144165,7165,0,1767897655,13136.478413929995,26685.717256620002,53277.04631016001 2026-01-08,18:40:57.000,8,11144210,6725,0,1767897656,13136.38410558999,28530.855230639994,53277.01137456 2026-01-08,18:40:58.000,8,11144236,6685,0,1767897657,13136.28306093999,32682.475589790003,53277.00438744001 2026-01-08,18:41:00.000,8,11144204,6525,0,1767897659,13136.033817469994,26685.632667059996,53277.01836168 2026-01-08,18:41:01.000,8,11144183,7165,0,1767897660,13136.000135919989,30837.253026210004,53276.97643896001 2026-01-08,18:41:02.000,8,11144220,6725,0,1767897661,13135.979926989989,29914.719284849998,53276.913554880004 2026-01-08,18:41:03.000,8,11144200,6845,0,1767897662,13135.979926989989,33605.15031375,53276.92752912001 2026-01-08,18:41:04.000,8,11144265,7205,0,1767897663,13136.027081159998,28531.059655410005,53276.920542 2026-01-08,18:41:05.000,8,11144222,6525,0,1767897664,13136.040553779989,28992.277182179998,53276.87163216 2026-01-08,18:41:06.000,8,11144276,6645,0,1767897665,13136.060762709989,30376.225825949994,53276.77381248 2026-01-08,18:41:07.000,8,11144315,7245,0,1767897666,13135.966454369998,26685.963976169995,53276.8506708 2026-01-08,18:41:08.000,8,11144187,7365,0,1767897667,13135.959718059989,29915.0364957,53276.83669656001 2026-01-08,18:41:09.000,8,11144278,6765,0,1767897668,13135.791310309993,31298.94284469,53276.745864000004 2026-01-08,18:41:11.000,8,11144230,6605,0,1767897670,13135.595957320002,28069.82098125,53276.70394128 2026-01-08,18:41:12.000,8,11144246,6645,0,1767897671,13135.515121600001,31298.956942949997,53276.73887688001 2026-01-08,18:41:13.000,8,11144231,7325,0,1767897672,13135.447758499991,30837.668924879996,53276.745864000004 2026-01-08,18:41:14.000,8,11144254,6485,0,1767897673,13135.454494810001,32221.51888083,53276.68996704001 2026-01-08,18:41:15.000,8,11144226,6525,0,1767897674,13135.488176359991,29453.69913372,53276.59214736001 2026-01-08,18:41:16.000,8,11144239,7125,0,1767897675,13135.616166250002,28992.537999990003,53276.54323752001 2026-01-08,18:41:17.000,8,11144235,7045,0,1767897676,13135.683529349997,29915.121085260005,53276.599134480006 2026-01-08,18:41:18.000,8,11144273,7205,0,1767897677,13135.818255550003,33144.15835914,53276.64105720001 2026-01-08,18:41:19.000,8,11144255,7085,0,1767897678,13135.818255550003,25302.226806299994,53276.50830192 2026-01-08,18:41:20.000,8,11144260,6765,0,1767897679,13135.872146029993,30376.528938539996,53276.5362504 2026-01-08,18:41:22.000,8,11144194,6845,0,1767897681,13135.710474589992,33144.390980430006,53276.529263280005 2026-01-08,18:41:23.000,8,11144224,6845,0,1767897682,13135.609429939992,25302.438280200004,53276.480353440005 2026-01-08,18:41:24.000,8,11144231,7205,0,1767897683,13135.441022189996,29915.417148720007,53276.43843072 2026-01-08,18:41:25.000,8,11144201,7205,0,1767897684,13135.29282337,31299.344645100005,53276.37554664001 2026-01-08,18:41:26.000,8,11144217,7085,0,1767897685,13135.137888239995,32683.300338,53276.43843072 2026-01-08,18:41:27.000,8,11144238,6645,0,1767897686,13135.07052514,34529.3265024,53276.38253376001 2026-01-08,18:41:28.000,8,11144196,6485,0,1767897687,13135.08399775999,35451.24696945,53276.40349512001 2026-01-08,18:41:29.000,8,11144260,6805,0,1767897688,13134.98968942,28531.856207100005,53276.37554664001 2026-01-08,18:41:30.000,8,11144295,7365,0,1767897689,13135.00989835,26686.56315222,53276.36855952 2026-01-08,18:41:31.000,8,11144178,6845,0,1767897690,13134.949271559999,34067.446357409994,53276.28471408001 2026-01-08,18:41:33.000,8,11144216,6685,0,1767897692,13134.908853699999,29915.776654350004,53276.25676560001 2026-01-08,18:41:34.000,8,11144307,7325,0,1767897693,13134.801072739989,29915.720261309994,53276.25676560001 2026-01-08,18:41:35.000,8,11144211,7165,0,1767897694,13134.720237019988,28993.165372560004,53276.20086864 2026-01-08,18:41:36.000,8,11144233,7205,0,1767897695,13134.646137609998,32222.32248165,53276.17990728 2026-01-08,18:41:37.000,8,11144226,6565,0,1767897696,13134.558565580002,32683.575254070005,53276.1519588 2026-01-08,18:41:38.000,8,11144267,7205,0,1767897697,13134.423839379997,31761.069709229996,53276.16593304001 2026-01-08,18:41:39.000,8,11144207,7245,0,1767897698,13134.309322109992,34990.191572669995,53276.08907472001 2026-01-08,18:41:40.000,8,11144326,6645,0,1767897699,13134.275640560001,32683.78672797,53276.05413912 2026-01-08,18:41:41.000,8,11144285,7365,0,1767897700,13134.228486389991,26225.634639779993,53276.06112624 2026-01-08,18:41:42.000,8,11144204,6725,0,1767897701,13134.268904249991,24380.560107929996,53276.096061840006 2026-01-08,18:41:44.000,8,11144184,6805,0,1767897703,13134.289113179992,33145.370809500004,53275.96330656 2026-01-08,18:41:45.000,8,11144237,7365,0,1767897704,13134.343003659997,24380.651746620002,53275.99125504 2026-01-08,18:41:46.000,8,11144199,7005,0,1767897705,13134.309322109992,27148.570181550007,53275.87247400001 2026-01-08,18:41:47.000,8,11144163,7245,0,1767897706,13134.289113179992,30377.656799339995,53275.88644824 2026-01-08,18:41:48.000,8,11144223,7085,0,1767897707,13134.235222700001,27148.556083289994,53275.85151264001 2026-01-08,18:41:49.000,8,11144243,7245,0,1767897708,13134.235222700001,25303.418109270002,53275.80260280001 2026-01-08,18:41:50.000,8,11144245,7165,0,1767897709,13134.181332219996,32222.928706830004,53275.86548688 2026-01-08,18:41:51.000,8,11144194,6645,0,1767897710,13134.181332219996,29916.488616479997,53275.75369296001 2026-01-08,18:41:52.000,8,11144211,7045,0,1767897711,13134.120705429996,28532.645709660006,53275.75369296001 2026-01-08,18:41:53.000,8,11144227,7205,0,1767897712,13134.100496499996,30377.875322370004,53275.66984752 2026-01-08,18:41:55.000,8,11144221,7125,0,1767897714,13134.07355126,27610.1119683,53275.71177024001 2026-01-08,18:41:56.000,8,11144203,6965,0,1767897715,13134.0331334,29916.728286900005,53275.697796 2026-01-08,18:41:57.000,8,11144275,7245,0,1767897716,13134.07355126,29916.742385160003,53275.641899040005 2026-01-08,18:41:58.000,8,11144242,6845,0,1767897717,13134.11396912,31300.810864140003,53275.572027840004 2026-01-08,18:41:59.000,8,11144188,6685,0,1767897718,13134.17459591,31762.13412786,53275.55106648 2026-01-08,18:42:00.000,8,11144227,7285,0,1767897719,13134.13417805,31301.043485429997,53275.572027840004 2026-01-08,18:42:01.000,8,11144224,6725,0,1767897720,13134.120705429996,31762.373798279994,53275.54407936001 2026-01-08,18:42:02.000,8,11144150,6885,0,1767897721,13134.147650669991,33607.70209881,53275.54407936001 2026-01-08,18:42:03.000,8,11144215,7165,0,1767897722,13134.11396912,28072.154243280005,53275.50215664 2026-01-08,18:42:04.000,8,11144212,6525,0,1767897723,13134.080287569996,28994.871262019995,53275.49516952001 2026-01-08,18:42:17.000,8,11144195,7045,0,1767897736,13133.797362549994,31302.086756670004,53275.236646080004 2026-01-08,18:42:18.000,8,11144256,6885,0,1767897737,13133.87146196,33608.81586135,53275.236646080004 2026-01-08,18:42:19.000,8,11144209,7205,0,1767897738,13133.898407199995,32224.987052790006,53275.20869760001 2026-01-08,18:42:20.000,8,11144254,6645,0,1767897739,13133.97250661,29457.294190019995,53275.27856880001 2026-01-08,18:42:21.000,8,11144242,6885,0,1767897740,13134.01292447,31763.882312100002,53275.32747864001 2026-01-08,18:42:22.000,8,11144261,7205,0,1767897741,13134.07355126,34531.772550509995,53275.22965896001 2026-01-08,18:42:23.000,8,11144251,7245,0,1767897742,13134.05334233,30841.172342489997,53275.22267184 2026-01-08,18:42:24.000,8,11144223,7165,0,1767897743,13134.080287569996,33147.65472762,53275.187736240005 2026-01-08,18:42:25.000,8,11144204,6805,0,1767897744,13134.07355126,28534.47848346,53275.27158168 2026-01-08,18:42:26.000,8,11144146,6565,0,1767897745,13134.181332219996,20692.131031950004,53275.43228544 2026-01-08,18:42:28.000,8,11144193,7245,0,1767897747,13134.06681494999,29918.518765920002,53275.19472336 2026-01-08,18:42:29.000,8,11144216,6805,0,1767897748,13134.04660601999,28534.64766258,53275.22965896001 2026-01-08,18:42:30.000,8,11144273,7205,0,1767897749,13134.10723280999,29918.723190689998,53275.20869760001 2026-01-08,18:42:31.000,8,11144191,7125,0,1767897750,13134.15438698,27612.297198600005,53275.20869760001 2026-01-08,18:42:32.000,8,11144205,7045,0,1767897751,13134.188068529991,30841.644634199998,53275.25062032001 2026-01-08,18:42:33.000,8,11144183,7165,0,1767897752,13134.13417805,28996.605347999997,53275.138826400005 2026-01-08,18:42:34.000,8,11144201,7245,0,1767897753,13134.13417805,31303.313305289994,53275.08292944001 2026-01-08,18:42:35.000,8,11144212,6965,0,1767897754,13134.188068529991,28074.177343589996,53275.19472336 2026-01-08,18:42:36.000,8,11144203,7125,0,1767897755,13134.161123289996,25767.62446716,53275.13183928001 2026-01-08,18:42:37.000,8,11144217,7205,0,1767897756,13134.147650669991,31303.55297571,53275.187736240005 2026-01-08,18:42:39.000,8,11144226,6565,0,1767897758,13134.302585799996,29919.67482324,53275.20171048001 2026-01-08,18:42:40.000,8,11144267,7005,0,1767897759,13134.282376869996,30842.398891110002,53275.15978776001 2026-01-08,18:42:41.000,8,11144288,6485,0,1767897760,13134.336267350001,35916.975939419994,53275.08292944001 2026-01-08,18:42:42.000,8,11144241,7125,0,1767897761,13134.390157829992,27613.248831150006,53275.187736240005 2026-01-08,18:42:43.000,8,11144241,7085,0,1767897762,13134.437312000002,31303.841990040004,53275.15280064 2026-01-08,18:42:44.000,8,11144202,6805,0,1767897763,13134.545092959997,29920.048427129994,53275.07594232 2026-01-08,18:42:45.000,8,11144211,7205,0,1767897764,13134.632664989993,27613.62948417,53275.08292944001 2026-01-08,18:42:46.000,8,11144236,6605,0,1767897765,13134.753918569993,32688.26997465,53275.15280064 2026-01-08,18:42:47.000,8,11144173,7165,0,1767897766,13134.868435839999,35456.31529391999,53275.16677488 2026-01-08,18:42:48.000,8,11144288,6485,0,1767897767,13134.98295310999,28997.986977480003,53275.173762 2026-01-08,18:42:50.000,8,11144227,7125,0,1767897769,13135.137888239995,25307.60529249,53275.22965896001 2026-01-08,18:42:51.000,8,11144203,7285,0,1767897770,13135.178306099995,28536.959777220007,53275.22965896001 2026-01-08,18:42:52.000,8,11144215,6885,0,1767897771,13135.19177872,31766.264918040004,53275.25062032001 2026-01-08,18:42:53.000,8,11144187,7125,0,1767897772,13135.22546026999,27614.376691950005,53275.25062032001 2026-01-08,18:42:54.000,8,11144204,6605,0,1767897773,13135.20525133999,33611.607316830006,53275.138826400005 2026-01-08,18:42:55.000,8,11144245,7165,0,1767897774,13135.218723959995,29459.747287260005,53275.07594232 2026-01-08,18:42:56.000,8,11144245,7165,0,1767897775,13135.198515029995,26691.927540150005,53275.13183928001 2026-01-08,18:42:57.000,8,11144246,6685,0,1767897776,13135.198515029995,29921.310221399995,53275.18074912001 2026-01-08,18:42:58.000,8,11144182,6645,0,1767897777,13135.19177872,29460.071547240004,53275.25062032001 2026-01-08,18:42:59.000,8,11144183,7125,0,1767897778,13135.319768609996,29460.078596370004,53275.257607440006 2026-01-08,18:43:01.000,8,11144224,6725,0,1767897780,13135.454494810001,30844.372647509997,53275.20869760001 2026-01-08,18:43:02.000,8,11144212,6885,0,1767897781,13135.569012079992,27153.821783399995,53275.16677488 2026-01-08,18:43:03.000,8,11144184,6725,0,1767897782,13135.629638869992,27615.187341900004,53275.173762 2026-01-08,18:43:04.000,8,11144223,7125,0,1767897783,13135.697001970002,28537.953704550004,53275.18074912001 2026-01-08,18:43:05.000,8,11144180,6605,0,1767897784,13135.670056729992,23924.685821699997,53275.187736240005 2026-01-08,18:43:06.000,8,11144193,7125,0,1767897785,13135.629638869992,30383.408889419996,53275.187736240005 2026-01-08,18:43:07.000,8,11144185,7045,0,1767897786,13135.595957320002,28537.946655420004,53275.236646080004 2026-01-08,18:43:08.000,8,11144195,7165,0,1767897787,13135.494912670001,31306.013122079996,53275.20869760001 2026-01-08,18:43:09.000,8,11144221,7125,0,1767897788,13135.501648979996,27615.441110579995,53275.306517280005 2026-01-08,18:43:10.000,8,11144223,7085,0,1767897789,13135.39386802,31306.14000642,53275.21568472 2026-01-08,18:43:12.000,8,11144194,6845,0,1767897791,13135.441022189996,29922.332345250004,53275.27856880001 2026-01-08,18:43:13.000,8,11144231,7405,0,1767897792,13135.528594219992,34535.73416157,53275.257607440006 2026-01-08,18:43:14.000,8,11144272,6645,0,1767897793,13135.730683519992,28538.61632277,53275.306517280005 2026-01-08,18:43:15.000,8,11144215,7245,0,1767897794,13135.798046620002,23002.70191248,53275.2436332 2026-01-08,18:43:16.000,8,11144252,6685,0,1767897795,13135.952981749993,30845.493459179997,53275.187736240005 2026-01-08,18:43:17.000,8,11144251,7205,0,1767897796,13136.074235329994,32229.611282070007,53275.20869760001 2026-01-08,18:43:18.000,8,11144175,6965,0,1767897797,13136.148334739999,34075.06646694,53275.25062032001 2026-01-08,18:43:19.000,8,11144293,7245,0,1767897798,13136.22917046,26693.767363079998,53275.29254304 2026-01-08,18:43:20.000,8,11144254,6605,0,1767897799,13136.168543669999,31307.218523310003,53275.26459456 2026-01-08,18:43:21.000,8,11144270,6365,0,1767897800,13136.074235329994,33152.61026601,53275.20171048001 2026-01-08,18:43:23.000,8,11144218,6765,0,1767897802,13136.067499019999,26232.62032761,53275.22267184 2026-01-08,18:43:24.000,8,11144228,6765,0,1767897803,13136.033817469994,32691.378640979994,53275.21568472 2026-01-08,18:43:25.000,8,11144231,7365,0,1767897804,13136.060762709989,26232.796555859997,53275.26459456 2026-01-08,18:43:26.000,8,11144159,7165,0,1767897805,13136.155071049994,28539.518611410007,53275.22965896001 2026-01-08,18:43:27.000,8,11144223,6845,0,1767897806,13136.276324629995,29462.292023190006,53275.27158168 2026-01-08,18:43:28.000,8,11144212,6725,0,1767897807,13136.3908419,30384.882157590007,53275.29254304 2026-01-08,18:43:29.000,8,11144216,6765,0,1767897808,13136.52556809999,30385.016091059995,53275.3833756 2026-01-08,18:43:30.000,8,11144203,7285,0,1767897809,13136.586194889991,29462.418907529995,53275.34844000001 2026-01-08,18:43:31.000,8,11144214,6925,0,1767897810,13136.653557990001,32230.49242332,53275.27158168 2026-01-08,18:43:32.000,8,11144155,7285,0,1767897811,13136.707448469992,29923.784466030003,53275.34844000001 2026-01-08,18:43:34.000,8,11144285,7125,0,1767897813,13136.599667509996,27155.83078545,53275.29953016001 2026-01-08,18:43:35.000,8,11144264,7005,0,1767897814,13136.55251334,34537.35546147,53275.355427120005 2026-01-08,18:43:36.000,8,11144218,6805,0,1767897815,13136.53230441,36382.84589199,53275.27856880001 2026-01-08,18:43:37.000,8,11144260,6605,0,1767897816,13136.49188655,29924.277905130002,53275.306517280005 2026-01-08,18:43:38.000,8,11144160,6645,0,1767897817,13136.41105083,32231.021108069996,53275.32747864001 2026-01-08,18:43:39.000,8,11144266,6805,0,1767897818,13136.437996069995,31308.52261236,53275.28555592 2026-01-08,18:43:40.000,8,11144198,6885,0,1767897819,13136.43125976,34076.715963359995,53275.2436332 2026-01-08,18:43:41.000,8,11144170,6725,0,1767897820,13136.437996069995,28079.40779805,53275.26459456 2026-01-08,18:43:42.000,8,11144209,7085,0,1767897821,13136.478413929995,26234.093595779996,53275.36940136001 2026-01-08,18:43:43.000,8,11144223,7205,0,1767897822,13136.458204999995,27156.888154950007,53275.355427120005 2026-01-08,18:43:45.000,8,11144200,6525,0,1767897824,13136.653557990001,30386.284934459996,53275.32747864001 2026-01-08,18:43:46.000,8,11144155,7205,0,1767897825,13136.781547879997,30847.69983687,53275.3135044 2026-01-08,18:43:47.000,8,11144213,6885,0,1767897826,13136.848910979992,28079.57697717,53275.306517280005 2026-01-08,18:43:48.000,8,11144258,6685,0,1767897827,13136.929746699992,35461.06640754,53275.355427120005 2026-01-08,18:43:49.000,8,11144147,7045,0,1767897828,13137.010582419993,34077.01202682,53275.26459456 2026-01-08,18:43:50.000,8,11144215,7205,0,1767897829,13137.051000279993,33615.787450920005,53275.355427120005 2026-01-08,18:43:51.000,8,11144275,7045,0,1767897830,13137.145308619998,25772.798528579995,53275.34145288 2026-01-08,18:43:52.000,8,11144164,6725,0,1767897831,13137.051000279993,30386.348376630005,53275.43927256 2026-01-08,18:43:53.000,8,11144215,7165,0,1767897832,13137.064472899998,32231.634382379998,53275.41132408 2026-01-08,18:43:54.000,8,11144194,6765,0,1767897833,13136.983637179997,24388.84283568,53275.46722104001 2026-01-08,18:43:56.000,8,11144221,7285,0,1767897835,13136.936483010002,29002.427929380006,53275.3135044 2026-01-08,18:43:57.000,8,11144238,6805,0,1767897836,13136.902801459997,29463.934470480002,53275.404336960004 2026-01-08,18:43:58.000,8,11144222,7005,0,1767897837,13136.869119909992,29002.766287620005,53275.3135044 2026-01-08,18:43:59.000,8,11144231,7085,0,1767897838,13136.882592529997,34539.10364571,53275.44625968001 2026-01-08,18:44:00.000,8,11144232,6725,0,1767897839,13136.896065150002,25773.672620700003,53275.39734984001 2026-01-08,18:44:01.000,8,11144222,6925,0,1767897840,13136.990373489993,32694.03616299,53275.355427120005 2026-01-08,18:44:02.000,8,11144144,6405,0,1767897841,13137.010582419993,27158.001917489994,53275.425298320006 2026-01-08,18:44:03.000,8,11144240,6845,0,1767897842,13137.111627069993,35923.70785857001,53275.39734984001 2026-01-08,18:44:04.000,8,11144213,7205,0,1767897843,13137.192462789993,29464.829709989994,53275.3833756 2026-01-08,18:44:05.000,8,11144187,7085,0,1767897844,13137.266562199999,29464.91429955,53275.48119528 2026-01-08,18:44:07.000,8,11144168,6525,0,1767897846,13137.4686515,29926.20936675,53275.425298320006 2026-01-08,18:44:08.000,8,11144253,7165,0,1767897847,13137.48886043,28542.112691250004,53275.41831120001 2026-01-08,18:44:09.000,8,11144231,7005,0,1767897848,13137.58316876999,22544.42387292,53275.474208160005 2026-01-08,18:44:10.000,8,11144351,7245,0,1767897849,13137.58990508,26235.383586569995,53275.50914376 2026-01-08,18:44:11.000,8,11144249,7285,0,1767897850,13137.56295983999,25774.074421109995,53275.56504072001 2026-01-08,18:44:12.000,8,11144266,6605,0,1767897851,13137.60337769999,32694.473209050004,53275.49516952001 2026-01-08,18:44:13.000,8,11144203,7245,0,1767897852,13137.576432459995,31771.713895530003,53275.50914376 2026-01-08,18:44:14.000,8,11144235,7045,0,1767897853,13137.56295983999,23928.774317100004,53275.4881824 2026-01-08,18:44:15.000,8,11144321,7045,0,1767897854,13137.50906936,29926.484282820005,53275.51613088001 2026-01-08,18:44:16.000,8,11144260,6605,0,1767897855,13137.42823364,27619.832718570004,53275.53709224001 2026-01-08,18:44:18.000,8,11144237,7325,0,1767897857,13137.219408029989,25774.462123260004,53275.37638848001 2026-01-08,18:44:19.000,8,11144109,6925,0,1767897858,13137.205935409998,35924.370476790005,53275.3135044 2026-01-08,18:44:20.000,8,11144145,7365,0,1767897859,13137.131835999993,24390.534626880006,53275.404336960004 2026-01-08,18:44:21.000,8,11144277,7085,0,1767897860,13137.030791349993,28542.78940773,53275.43228544 2026-01-08,18:44:22.000,8,11144244,6645,0,1767897861,13137.051000279993,25313.160006930004,53275.43927256 2026-01-08,18:44:23.000,8,11144215,7125,0,1767897862,13137.017318730002,28081.437947490005,53275.43927256 2026-01-08,18:44:24.000,8,11144212,6885,0,1767897863,13136.997109800002,31310.94046395,53275.474208160005 2026-01-08,18:44:25.000,8,11144321,7165,0,1767897864,13136.990373489993,29926.85083758,53275.55106648 2026-01-08,18:44:26.000,8,11144255,6925,0,1767897865,13136.923010389997,29004.225457530003,53275.41132408 2026-01-08,18:44:27.000,8,11144165,7005,0,1767897866,13136.862383599997,30849.61720023,53275.32049152 2026-01-08,18:44:29.000,8,11144127,6925,0,1767897868,13136.882592529997,25774.65244977,53275.41132408 2026-01-08,18:44:30.000,8,11144254,6725,0,1767897869,13136.875856220002,29004.063327540003,53275.36241424 2026-01-08,18:44:31.000,8,11144187,7245,0,1767897870,13136.842174669997,29465.344296480005,53275.39734984001 2026-01-08,18:44:32.000,8,11144221,7405,0,1767897871,13136.842174669997,31772.05225377,53275.46722104001 2026-01-08,18:44:33.000,8,11144194,6565,0,1767897872,13136.795020500002,29465.40773865,53275.43228544 2026-01-08,18:44:34.000,8,11144196,6805,0,1767897873,13136.848910979992,33156.28286274,53275.46023392 2026-01-08,18:44:35.000,8,11144324,6685,0,1767897874,13136.869119909992,27619.945504649993,53275.53010512 2026-01-08,18:44:36.000,8,11144213,7125,0,1767897875,13136.902801459997,28542.79645686,53275.43927256 2026-01-08,18:44:37.000,8,11144129,7005,0,1767897876,13137.017318730002,33156.515484029995,53275.51613088001 2026-01-08,18:44:38.000,8,11144133,7165,0,1767897877,13137.010582419993,25774.793432370003,53275.39734984001 2026-01-08,18:44:40.000,8,11144109,7165,0,1767897879,13137.138572309988,34079.39463276,53275.46722104001 2026-01-08,18:44:41.000,8,11144162,6685,0,1767897880,13137.178990169989,33618.177105990006,53275.355427120005 2026-01-08,18:44:42.000,8,11144216,6845,0,1767897881,13137.118363379988,28543.10661858,53275.48119528 2026-01-08,18:44:43.000,8,11144260,7045,0,1767897882,13137.165517549998,29004.535619250004,53275.46023392 2026-01-08,18:44:44.000,8,11144174,6805,0,1767897883,13137.051000279993,32695.1428764,53275.41132408 2026-01-08,18:44:45.000,8,11144239,7165,0,1767897884,13137.024055039998,28081.466144010003,53275.46023392 2026-01-08,18:44:46.000,8,11144125,7005,0,1767897885,13137.010582419993,29465.40068952,53275.51613088001 2026-01-08,18:44:47.000,8,11144186,6805,0,1767897886,13136.983637179997,29465.266756049998,53275.56504072001 2026-01-08,18:44:48.000,8,11144193,7285,0,1767897887,13136.956691940002,29465.203313880003,53275.592989200006 2026-01-08,18:44:49.000,8,11144122,6845,0,1767897888,13136.956691940002,30387.772300890007,53275.4881824 2026-01-08,18:44:51.000,8,11144239,7245,0,1767897890,13136.902801459997,33617.26776822,53275.49516952001 2026-01-08,18:44:52.000,8,11144166,7045,0,1767897891,13136.808493119992,29003.76726408,53275.50914376 2026-01-08,18:44:53.000,8,11144308,6845,0,1767897892,13136.761338949997,32233.290927930007,53275.53709224001 2026-01-08,18:44:54.000,8,11144210,6685,0,1767897893,13136.653557990001,29926.70280585,53275.46722104001 2026-01-08,18:44:55.000,8,11144257,7245,0,1767897894,13136.565985959991,30388.138855650002,53275.39734984001 2026-01-08,18:44:56.000,8,11144253,7245,0,1767897895,13136.518831789996,30388.1741013,53275.34844000001 2026-01-08,18:44:57.000,8,11144252,6605,0,1767897896,13136.43125976,26236.095548700003,53275.41132408 2026-01-08,18:44:58.000,8,11144112,6685,0,1767897897,13136.33021511,25774.856874539997,53275.37638848001 2026-01-08,18:44:59.000,8,11144214,6485,0,1767897898,13136.28979725,29926.984771050003,53275.36241424 2026-01-08,18:45:00.000,8,11144208,6885,0,1767897899,13136.32347879999,31311.07439742,53275.36241424 2026-01-08,18:45:02.000,8,11144204,6885,0,1767897901,13136.195488909994,30849.666544139996,53275.32747864001 2026-01-08,18:45:03.000,8,11144244,6605,0,1767897902,13136.12138949999,26697.637335449996,53275.37638848001 2026-01-08,18:45:04.000,8,11144162,6805,0,1767897903,13136.040553779989,27158.953550039994,53275.22267184 2026-01-08,18:45:05.000,8,11144345,7365,0,1767897904,13136.027081159998,31772.72192112,53275.21568472 2026-01-08,18:45:06.000,8,11144207,7165,0,1767897905,13135.919300199988,30850.11063933,53275.25062032001 2026-01-08,18:45:07.000,8,11144262,6725,0,1767897906,13135.919300199988,27620.8266459,53275.306517280005 2026-01-08,18:45:08.000,8,11144268,6725,0,1767897907,13135.872146029993,29004.838731840005,53275.236646080004 2026-01-08,18:45:09.000,8,11144169,7205,0,1767897908,13135.845200789998,28082.206302659994,53275.25062032001 2026-01-08,18:45:10.000,8,11144217,7205,0,1767897909,13135.865409719998,30388.96360386,53275.28555592 2026-01-08,18:45:11.000,8,11144161,7085,0,1767897910,13135.750892449993,29004.91627227,53275.2436332 2026-01-08,18:45:13.000,8,11144199,6925,0,1767897912,13135.697001970002,23468.670552869997,53275.20869760001 2026-01-08,18:45:14.000,8,11144292,6645,0,1767897913,13135.730683519992,35925.30096194999,53275.22267184 2026-01-08,18:45:15.000,8,11144262,6765,0,1767897914,13135.697001970002,30850.329162359994,53275.173762 2026-01-08,18:45:16.000,8,11144196,6685,0,1767897915,13135.643111489997,30388.808523,53275.1038908 2026-01-08,18:45:17.000,8,11144224,6685,0,1767897916,13135.649847799992,32695.62221724,53275.089916560006 2026-01-08,18:45:18.000,8,11144167,7365,0,1767897917,13135.555539460001,29927.52050493,53275.12485216 2026-01-08,18:45:19.000,8,11144159,7005,0,1767897918,13135.461231119996,23929.852833990008,53275.05498096 2026-01-08,18:45:20.000,8,11144115,6925,0,1767897919,13135.400604329996,25775.272773210003,53274.98510976 2026-01-08,18:45:21.000,8,11144224,6565,0,1767897920,13135.279350749996,32234.425837860006,53274.922225680006 2026-01-08,18:45:22.000,8,11144227,7125,0,1767897921,13135.22546026999,27159.67961043,53275.01305824001 2026-01-08,18:45:24.000,8,11144205,7325,0,1767897923,13135.077261449995,30850.512439740007,53274.88729008 2026-01-08,18:45:25.000,8,11144142,6765,0,1767897924,13135.10420668999,25314.372457289996,53274.8593416 2026-01-08,18:45:26.000,8,11144192,6685,0,1767897925,13135.036843589995,29466.66248379,53274.76152192 2026-01-08,18:45:27.000,8,11144116,6925,0,1767897926,13135.036843589995,30850.681618860006,53274.89427720001 2026-01-08,18:45:28.000,8,11144151,7165,0,1767897927,13135.02337096999,25314.238523820008,53274.8593416 2026-01-08,18:45:29.000,8,11144179,7205,0,1767897928,13135.016634659994,24391.465112039994,53274.65671512001 2026-01-08,18:45:30.000,8,11144067,7045,0,1767897929,13134.94253524999,25775.47719798,53274.69165072 2026-01-08,18:45:31.000,8,11144199,6885,0,1767897930,13134.98295310999,29927.562799709995,53274.71261208 2026-01-08,18:45:32.000,8,11144170,6525,0,1767897931,13134.94253524999,33157.037119650005,53274.71261208 2026-01-08,18:45:33.000,8,11144261,7165,0,1767897932,13134.98968942,31773.088475879995,53274.733573440004 2026-01-08,18:45:35.000,8,11144139,7165,0,1767897934,13134.96274417999,28543.684647240007,53274.62177952 2026-01-08,18:45:36.000,8,11144033,7285,0,1767897935,13134.888644769999,32695.918280700003,53274.53094696001 2026-01-08,18:45:37.000,8,11144320,6685,0,1767897936,13134.861699529989,33618.719889,53274.59383104 2026-01-08,18:45:38.000,8,11144185,7125,0,1767897937,13134.841490599989,27621.14385675,53274.57985680001 2026-01-08,18:45:39.000,8,11144213,7165,0,1767897938,13134.834754289994,27621.122709360003,53274.60081816 2026-01-08,18:45:40.000,8,11144170,7005,0,1767897939,13134.693291779993,33157.509411360006,53274.5449212 2026-01-08,18:45:41.000,8,11144115,7165,0,1767897940,13134.700028089988,33157.34728137001,53274.468062880005 2026-01-08,18:45:42.000,8,11144203,7245,0,1767897941,13134.551829269993,32695.833691139997,53274.38421744 2026-01-08,18:45:43.000,8,11144054,6565,0,1767897942,13134.504675099997,31773.1871637,53274.398191680004 2026-01-08,18:45:44.000,8,11144274,6805,0,1767897943,13134.336267350001,30388.723933440007,53274.32133336001 2026-01-08,18:45:46.000,8,11144214,6925,0,1767897945,13134.336267350001,25313.723937329996,53274.46107576001 2026-01-08,18:45:47.000,8,11144172,6685,0,1767897946,13134.343003659997,27620.558778959996,53274.29338488001 2026-01-08,18:45:48.000,8,11144172,6605,0,1767897947,13134.295849490001,31311.433903049998,53274.230500800004 2026-01-08,18:45:49.000,8,11144192,6565,0,1767897948,13134.282376869996,26236.43390694,53274.31434624 2026-01-08,18:45:50.000,8,11144289,7125,0,1767897949,13134.282376869996,30850.202278020006,53274.25844928 2026-01-08,18:45:51.000,8,11144207,6965,0,1767897950,13134.228486389991,23468.45907897,53274.21652656 2026-01-08,18:45:52.000,8,11144021,7125,0,1767897951,13134.161123289996,28082.178106139996,53274.0907584 2026-01-08,18:45:53.000,8,11144295,7045,0,1767897952,13134.04660601999,31773.010935450002,53274.11171976 2026-01-08,18:45:54.000,8,11144230,6685,0,1767897953,13134.00618815999,27620.925333720006,53274.20953944 2026-01-08,18:45:55.000,8,11144153,7205,0,1767897954,13133.938825059995,31773.215360219998,53274.034861440006 2026-01-08,18:45:57.000,8,11144140,6565,0,1767897956,13133.78388992999,27159.665512170002,53274.05582280001 2026-01-08,18:45:58.000,8,11144019,7125,0,1767897957,13133.696317899994,28543.839728100007,53274.034861440006 2026-01-08,18:45:59.000,8,11144181,7125,0,1767897958,13133.662636349989,30389.351306009994,53273.99992584 2026-01-08,18:46:00.000,8,11144050,6845,0,1767897959,13133.541382769989,29005.191188340003,53274.05582280001 2026-01-08,18:46:01.000,8,11144286,6605,0,1767897960,13133.447074429998,26698.37044497,53273.90909328001 2026-01-08,18:46:02.000,8,11144301,7005,0,1767897961,13133.379711330002,31311.856850850003,53273.94402888 2026-01-08,18:46:03.000,8,11144190,6685,0,1767897962,13133.386447639998,33157.304986589996,53273.8811448 2026-01-08,18:46:04.000,8,11144278,6885,0,1767897963,13133.298875610002,25314.203278169996,53273.90909328001 2026-01-08,18:46:05.000,8,11144137,7165,0,1767897964,13133.258457750002,29466.415764239995,53273.80428648 2026-01-08,18:46:06.000,8,11144241,7005,0,1767897965,13133.170885719992,29466.465108150005,53273.776338 2026-01-08,18:46:08.000,8,11144234,6365,0,1767897967,13132.989005349991,32696.2707372,53273.65056984001 2026-01-08,18:46:09.000,8,11144099,6805,0,1767897968,13132.87448808,33618.987755940005,53273.60166000001 2026-01-08,18:46:10.000,8,11144262,6565,0,1767897969,13132.739761879995,25314.379506419995,53273.6365956 2026-01-08,18:46:11.000,8,11144192,6725,0,1767897970,13132.780179739995,26698.511427570003,53273.60166000001 2026-01-08,18:46:12.000,8,11144174,6885,0,1767897971,13132.83407022,27159.750101729995,53273.53877592 2026-01-08,18:46:13.000,8,11144279,7045,0,1767897972,13132.820597599995,31311.87799824,53273.60864712 2026-01-08,18:46:14.000,8,11144191,7045,0,1767897973,13132.921642249996,32695.720905060007,53273.52480168001 2026-01-08,18:46:15.000,8,11144155,7285,0,1767897974,13133.002477969996,29466.126749910007,53273.5667244 2026-01-08,18:46:16.000,8,11144236,6765,0,1767897975,13133.042895829996,32695.438939860003,53273.47589184 2026-01-08,18:46:17.000,8,11144168,6725,0,1767897976,13132.97553273,31772.616184169994,53273.48986608 2026-01-08,18:46:19.000,8,11144107,7205,0,1767897978,13132.78691604999,30388.441968240004,53273.44794336 2026-01-08,18:46:20.000,8,11144076,6725,0,1767897979,13132.67239878,35002.06935672001,53273.46890472 2026-01-08,18:46:21.000,8,11144140,6525,0,1767897980,13132.63198092,30849.842772389995,53273.40602064001 2026-01-08,18:46:22.000,8,11144129,7165,0,1767897981,13132.58482674999,25775.040151919995,53273.37807216 2026-01-08,18:46:23.000,8,11144199,7005,0,1767897982,13132.537672579994,32234.087479619993,53273.37807216 2026-01-08,18:46:24.000,8,11144193,7045,0,1767897983,13132.490518409999,28081.846797029997,53273.392046400004 2026-01-08,18:46:25.000,8,11144070,6525,0,1767897984,13132.517463649994,28081.762207470005,53273.392046400004 2026-01-08,18:46:26.000,8,11144088,6565,0,1767897985,13132.450100549999,31772.53864374,53273.33614944001 2026-01-08,18:46:27.000,8,11144067,7205,0,1767897986,13132.477045789994,31311.08144655,53273.343136560004 2026-01-08,18:46:28.000,8,11144298,6765,0,1767897987,13132.5511452,26236.067352180005,53273.35012368 2026-01-08,18:46:30.000,8,11144120,6565,0,1767897989,13132.658926159995,33156.184174919996,53273.38505928001 2026-01-08,18:46:31.000,8,11144110,6925,0,1767897990,13132.679135089995,30387.814595670003,53273.16845856001 2026-01-08,18:46:32.000,8,11144165,7045,0,1767897991,13132.64545353999,27158.333226600007,53273.27326536 2026-01-08,18:46:33.000,8,11144134,6445,0,1767897992,13132.5511452,35462.57492136001,53273.294226720005 2026-01-08,18:46:34.000,8,11144182,6685,0,1767897993,13132.54440888999,31310.320140509997,53273.245316880006 2026-01-08,18:46:35.000,8,11144148,6845,0,1767897994,13132.48378209999,30387.596072639994,53273.28723960001 2026-01-08,18:46:36.000,8,11144306,6725,0,1767897995,13132.443364239989,30387.68771133,53273.21736840001 2026-01-08,18:46:37.000,8,11144257,7045,0,1767897996,13132.362528519989,30849.053269829994,53273.294226720005 2026-01-08,18:46:38.000,8,11144213,7125,0,1767897997,13132.382737449989,29464.963643459996,53273.196407040006 2026-01-08,18:46:39.000,8,11144230,6765,0,1767897998,13132.355792209994,35001.392640239996,53273.15448432 2026-01-08,18:46:41.000,8,11144144,6645,0,1767898000,13132.328846969998,29465.2315104,53273.126535840005 2026-01-08,18:46:42.000,8,11144193,7005,0,1767898001,13132.328846969998,29926.646412810005,53272.99378056 2026-01-08,18:46:43.000,8,11144264,6365,0,1767898002,13132.342319589989,23467.733018579995,53273.08461312 2026-01-08,18:46:44.000,8,11144212,6525,0,1767898003,13132.477045789994,29926.625265420007,53273.04967752001 2026-01-08,18:46:45.000,8,11144257,7245,0,1767898004,13132.517463649994,28081.219424459996,53273.16845856001 2026-01-08,18:46:46.000,8,11144118,6645,0,1767898005,13132.61177199,34078.71086715,53273.18941992001 2026-01-08,18:46:47.000,8,11144239,7125,0,1767898006,13132.72628925999,34540.146916950005,53273.11954872001 2026-01-08,18:46:48.000,8,11144192,6565,0,1767898007,13132.83407022,28542.542688179994,53273.14051008 2026-01-08,18:46:49.000,8,11144185,7165,0,1767898008,13132.820597599995,26697.235535040003,53273.09858736001 2026-01-08,18:46:50.000,8,11144174,6605,0,1767898009,13132.84754283999,35001.66755631,53273.11954872001 2026-01-08,18:46:52.000,8,11144227,7325,0,1767898011,13132.759970809995,29465.534622990002,53273.07063888001 2026-01-08,18:46:53.000,8,11144215,7045,0,1767898012,13132.72628925999,34540.54166823,53273.056664640004 2026-01-08,18:46:54.000,8,11144101,6885,0,1767898013,13132.719552949995,29465.583966899998,53273.11954872001 2026-01-08,18:46:55.000,8,11144208,6725,0,1767898014,13132.70608032999,28081.557782699994,53273.08461312 2026-01-08,18:46:56.000,8,11144216,6885,0,1767898015,13132.65218985,27158.918304389998,53273.11954872001 2026-01-08,18:46:57.000,8,11144165,7125,0,1767898016,13132.65218985,28542.986783369997,53272.99378056 2026-01-08,18:46:58.000,8,11144177,7045,0,1767898017,13132.79365236,30388.540656059995,53273.028716160006 2026-01-08,18:46:59.000,8,11144179,7045,0,1767898018,13132.780179739995,33618.10661469,53273.08461312 2026-01-08,18:47:00.000,8,11144238,6725,0,1767898019,13132.780179739995,28543.233502920004,53273.09160024 2026-01-08,18:47:01.000,8,11144171,7125,0,1767898020,13132.861015459996,23929.803490079998,53273.077626000006 2026-01-08,18:47:03.000,8,11144213,7045,0,1767898022,13132.83407022,29004.782338799996,53273.02172904001 2026-01-08,18:47:04.000,8,11144193,7205,0,1767898023,13132.87448808,25775.117692350002,53273.00076768001 2026-01-08,18:47:05.000,8,11144218,6525,0,1767898024,13132.87448808,29004.697749240004,53273.08461312 2026-01-08,18:47:06.000,8,11144247,7045,0,1767898025,13132.881224389996,32695.417792470005,53273.09160024 2026-01-08,18:47:07.000,8,11144138,6525,0,1767898026,13132.840806529995,32695.424841600005,53273.08461312 2026-01-08,18:47:08.000,8,11144185,7165,0,1767898027,13132.7532345,30849.892116300005,53273.126535840005 2026-01-08,18:47:09.000,8,11144225,7005,0,1767898028,13132.79365236,23006.86089918,53273.175445680004 2026-01-08,18:47:10.000,8,11144189,7005,0,1767898029,13132.81386129,29465.858882970002,53273.1125616 2026-01-08,18:47:11.000,8,11144115,7205,0,1767898030,13132.840806529995,28081.762207470005,53273.196407040006 2026-01-08,18:47:12.000,8,11144181,7045,0,1767898031,13132.86775176999,31772.813559810005,53273.1824328 2026-01-08,18:47:14.000,8,11144088,7005,0,1767898033,13132.97553273,24852.569852729997,53273.09858736001 2026-01-08,18:47:15.000,8,11144193,7245,0,1767898034,13133.103522619997,34079.817580560004,53273.14051008 2026-01-08,18:47:16.000,8,11144222,6725,0,1767898035,13133.143940479997,29927.633291010003,53273.04967752001 2026-01-08,18:47:17.000,8,11144161,7245,0,1767898036,13133.211303579992,32234.461083510003,53273.07063888001 2026-01-08,18:47:18.000,8,11144155,7085,0,1767898037,13133.231512509992,29466.394616849997,53273.14749720001 2026-01-08,18:47:19.000,8,11144176,6685,0,1767898038,13133.285402989997,31311.828654330006,53273.13352296 2026-01-08,18:47:20.000,8,11144220,6685,0,1767898039,13133.278666680002,26698.292904539994,53273.252304 2026-01-08,18:47:21.000,8,11144189,7125,0,1767898040,13133.278666680002,27620.98172676,53273.245316880006 2026-01-08,18:47:22.000,8,11144214,6845,0,1767898041,13133.177622030002,29927.82361752,53273.224355520004 2026-01-08,18:47:23.000,8,11144181,7245,0,1767898042,13133.116995240001,29466.3593712,53273.23134264 2026-01-08,18:47:25.000,8,11144211,7165,0,1767898044,13133.022686899996,23929.95152181,53273.23134264 2026-01-08,18:47:26.000,8,11144164,6485,0,1767898045,13133.096786310001,29927.66853666,53273.27326536 2026-01-08,18:47:27.000,8,11144198,6685,0,1767898046,13133.258457750002,28543.663499849994,53273.25929112 2026-01-08,18:47:28.000,8,11144228,6685,0,1767898047,13133.399920260003,32696.11565634,53273.23134264 2026-01-08,18:47:29.000,8,11144177,7005,0,1767898048,13133.581800629989,29928.028042289996,53273.28025248 2026-01-08,18:47:30.000,8,11144193,7205,0,1767898049,13133.729999449999,33157.89006438,53273.1824328 2026-01-08,18:47:31.000,8,11144217,7285,0,1767898050,13133.92535243999,27621.728934540006,53273.1824328 2026-01-08,18:47:32.000,8,11144179,7205,0,1767898051,13133.97250661,33619.66447242,53273.15448432 2026-01-08,18:47:33.000,8,11144178,6645,0,1767898052,13134.01292447,30390.24654552,53273.13352296 2026-01-08,18:47:34.000,8,11144138,6765,0,1767898053,13134.01292447,28544.88299934,53273.28723960001 2026-01-08,18:47:36.000,8,11144168,6965,0,1767898055,13133.857989339995,34542.58591593,53273.33614944001 2026-01-08,18:47:37.000,8,11144179,7445,0,1767898056,13133.817571479995,27622.074341910004,53273.37807216 2026-01-08,18:47:38.000,8,11144140,6525,0,1767898057,13133.80409885999,29006.135771760004,53273.461917600005 2026-01-08,18:47:39.000,8,11144226,6525,0,1767898058,13133.8310441,29467.409691570007,53273.413007760006 2026-01-08,18:47:40.000,8,11144181,7005,0,1767898059,13133.91187982,30851.598005759995,53273.364097920006 2026-01-08,18:47:41.000,8,11144180,6445,0,1767898060,13134.05334233,33158.482191300005,53273.31518808001 2026-01-08,18:47:42.000,8,11144197,7245,0,1767898061,13134.268904249991,26699.484207510002,53273.30820096 2026-01-08,18:47:43.000,8,11144236,6645,0,1767898062,13134.437312000002,29006.474130000002,53273.32916232 2026-01-08,18:47:44.000,8,11144236,6685,0,1767898063,13134.511411409992,29006.636259990002,53273.30820096 2026-01-08,18:47:45.000,8,11144186,6925,0,1767898064,13134.605719749998,28083.954486899995,53273.37108504 2026-01-08,18:47:47.000,8,11144186,6725,0,1767898066,13134.470993549992,29006.784291720003,53273.54576304 2026-01-08,18:47:48.000,8,11144168,6565,0,1767898067,13134.410366759992,33158.98267953,53273.4968532 2026-01-08,18:47:49.000,8,11144201,6885,0,1767898068,13134.309322109992,28545.249554099995,53273.510827440005 2026-01-08,18:47:50.000,8,11144197,7085,0,1767898069,13134.262167939996,28083.707767350003,53273.52480168001 2026-01-08,18:47:51.000,8,11144216,6605,0,1767898070,13134.248695319991,35004.09950616,53273.510827440005 2026-01-08,18:47:52.000,8,11144126,6885,0,1767898071,13134.369948899992,34542.62116158,53273.580698640006 2026-01-08,18:47:53.000,8,11144186,6605,0,1767898072,13134.349739969992,27160.701734279995,53273.55275016001 2026-01-08,18:47:54.000,8,11144193,7045,0,1767898073,13134.390157829992,23930.980694790007,53273.52480168001 2026-01-08,18:47:55.000,8,11144203,7045,0,1767898074,13134.363212589997,26699.124701880006,53273.5667244 2026-01-08,18:47:56.000,8,11144175,7085,0,1767898075,13134.396894140002,29005.924297859994,53273.57371152001 2026-01-08,18:47:58.000,8,11144143,7085,0,1767898077,13134.316058420001,23469.699725850005,53273.65056984001 2026-01-08,18:47:59.000,8,11144175,7365,0,1767898078,13134.235222700001,31313.02700643,53273.60864712 2026-01-08,18:48:00.000,8,11144201,7085,0,1767898079,13134.09376019,33620.08742022001,53273.60166000001 2026-01-08,18:48:01.000,8,11144149,7045,0,1767898080,13134.08702387999,29467.931327190003,53273.60864712 2026-01-08,18:48:02.000,8,11144189,7245,0,1767898081,13134.080287569996,31313.569789440007,53273.64358272 2026-01-08,18:48:03.000,8,11144177,7205,0,1767898082,13134.11396912,30852.380459189997,53273.699479680006 2026-01-08,18:48:04.000,8,11144253,7045,0,1767898083,13134.13417805,29468.27673456,53273.65056984001 2026-01-08,18:48:05.000,8,11144206,7005,0,1767898084,13134.181332219996,28084.130715150008,53273.67153120001 2026-01-08,18:48:06.000,8,11144172,6765,0,1767898085,13134.228486389991,29468.079358920004,53273.6365956 2026-01-08,18:48:07.000,8,11144129,6885,0,1767898086,13134.268904249991,27161.082387300004,53273.629608480005 2026-01-08,18:48:09.000,8,11144211,6965,0,1767898088,13134.241959009996,29006.297901750004,53273.55275016001 2026-01-08,18:48:10.000,8,11144199,7005,0,1767898089,13134.228486389991,28083.461047799996,53273.5667244 2026-01-08,18:48:11.000,8,11144193,7085,0,1767898090,13134.19480484,29467.592968950004,53273.59467288 2026-01-08,18:48:12.000,8,11144189,7285,0,1767898091,13134.228486389991,30851.802430530006,53273.64358272 2026-01-08,18:48:13.000,8,11144134,6805,0,1767898092,13134.235222700001,25776.964564409995,53273.60864712 2026-01-08,18:48:14.000,8,11144194,6645,0,1767898093,13134.235222700001,30390.775230269996,53273.65056984001 2026-01-08,18:48:15.000,8,11144199,7205,0,1767898094,13134.262167939996,33620.418729330006,53273.61563424 2026-01-08,18:48:16.000,8,11144166,6725,0,1767898095,13134.322794729997,28545.404634959996,53273.629608480005 2026-01-08,18:48:17.000,8,11144192,6885,0,1767898096,13134.376685210002,31313.626182480002,53273.71345392 2026-01-08,18:48:18.000,8,11144207,7125,0,1767898097,13134.410366759992,32697.666464940005,53273.6365956 2026-01-08,18:48:20.000,8,11144123,7085,0,1767898099,13134.417103070002,29467.95952371,53273.65056984001 2026-01-08,18:48:21.000,8,11144212,6965,0,1767898100,13134.390157829992,31774.575842310005,53273.60864712 2026-01-08,18:48:22.000,8,11144204,6685,0,1767898101,13134.403630449997,31313.069301209995,53273.580698640006 2026-01-08,18:48:23.000,8,11144120,6765,0,1767898102,13134.430575689992,24392.51543241,53273.678518320005 2026-01-08,18:48:24.000,8,11144151,7205,0,1767898103,13134.477729860002,27621.982703219997,53273.65056984001 2026-01-08,18:48:25.000,8,11144190,6445,0,1767898104,13134.491202479992,29006.072329589995,53273.61563424 2026-01-08,18:48:26.000,8,11144158,6805,0,1767898105,13134.598983440002,27160.462063860003,53273.58768576 2026-01-08,18:48:27.000,8,11144192,6565,0,1767898106,13134.693291779993,28083.122689559998,53273.64358272 2026-01-08,18:48:28.000,8,11144179,7205,0,1767898107,13134.740445949988,30389.809499459996,53273.67153120001 2026-01-08,18:48:29.000,8,11144148,6925,0,1767898108,13134.787600119998,25776.231454890003,53273.678518320005 2026-01-08,18:48:31.000,8,11144122,6805,0,1767898110,13134.821281669989,27621.658443239998,53273.62262136001 2026-01-08,18:48:32.000,8,11144194,6925,0,1767898111,13134.841490599989,26698.962571890006,53273.5667244 2026-01-08,18:48:33.000,8,11144175,7285,0,1767898112,13134.841490599989,30389.971629449996,53273.727428160004 2026-01-08,18:48:34.000,8,11144164,6685,0,1767898113,13134.895381079994,27160.539604289996,53273.74140240001 2026-01-08,18:48:35.000,8,11144206,6925,0,1767898114,13134.96948049,27621.989752349997,53273.72044104001 2026-01-08,18:48:36.000,8,11144122,6485,0,1767898115,13135.00989835,29928.965576579998,53273.69249256001 2026-01-08,18:48:37.000,8,11144212,6805,0,1767898116,13135.08399775999,33158.51743695,53273.65755696 2026-01-08,18:48:38.000,8,11144207,7165,0,1767898117,13135.18504240999,26238.111599879994,53273.72044104001 2026-01-08,18:48:39.000,8,11144175,7045,0,1767898118,13135.32650491999,32697.208271490003,53273.73441528 2026-01-08,18:48:40.000,8,11144240,6445,0,1767898119,13135.447758499991,28544.87595021,53273.79031224001 2026-01-08,18:48:42.000,8,11144206,6645,0,1767898121,13135.643111489997,32235.849762120008,53273.87415768 2026-01-08,18:48:43.000,8,11144190,6885,0,1767898122,13135.717210900002,32697.151878450008,53273.80428648 2026-01-08,18:48:44.000,8,11144205,7085,0,1767898123,13135.764365069997,30851.767184879995,53273.797299360005 2026-01-08,18:48:45.000,8,11144161,7085,0,1767898124,13135.818255550003,29006.234459579995,53273.90210616 2026-01-08,18:48:46.000,8,11144221,7205,0,1767898125,13135.878882339988,30390.197201610004,53273.895119040004 2026-01-08,18:48:47.000,8,11144192,6845,0,1767898126,13135.865409719998,25315.232451150005,53273.90210616 2026-01-08,18:48:48.000,8,11144170,6685,0,1767898127,13135.831728169993,27160.687636019997,53273.94402888 2026-01-08,18:48:49.000,8,11144171,7125,0,1767898128,13135.858673409988,31774.279778850003,53273.98595160001 2026-01-08,18:48:50.000,8,11144173,7125,0,1767898129,13135.851937099993,25776.56981313,53273.95800312001 2026-01-08,18:48:51.000,8,11144175,7165,0,1767898130,13135.845200789998,36388.027002539995,53274.04184856 2026-01-08,18:48:53.000,8,11144187,6845,0,1767898132,13135.878882339988,25315.260647670002,53274.07678416001 2026-01-08,18:48:54.000,8,11144241,7005,0,1767898133,13135.885618649998,28544.911195859997,53274.083771280006 2026-01-08,18:48:55.000,8,11144235,7165,0,1767898134,13135.899091269988,30390.309987689994,53274.05582280001 2026-01-08,18:48:56.000,8,11144200,6725,0,1767898135,13135.885618649998,31313.041104689997,53274.14665536 2026-01-08,18:48:57.000,8,11144202,6845,0,1767898136,13135.899091269988,27622.039096260007,53274.13966824 2026-01-08,18:48:58.000,8,11144158,6805,0,1767898137,13135.939509129988,25315.070321160005,53274.15364248001 2026-01-08,18:48:59.000,8,11144202,6645,0,1767898138,13135.899091269988,33158.150882190006,53274.181590960005 2026-01-08,18:49:00.000,8,11144203,7205,0,1767898139,13135.946245439998,28544.4036585,53274.251462160006 2026-01-08,18:49:01.000,8,11144136,6525,0,1767898140,13136.006872229998,32235.1166526,53274.28639776 2026-01-08,18:49:02.000,8,11144248,6645,0,1767898141,13136.114653189994,29928.29590923,53274.34229472001 2026-01-08,18:49:04.000,8,11144201,6925,0,1767898143,13136.20896153,31312.272749519994,53274.27941064 2026-01-08,18:49:05.000,8,11144184,6525,0,1767898144,13136.148334739999,27621.341232389997,53274.29338488001 2026-01-08,18:49:06.000,8,11144131,7484,0,1767898145,13136.215697839994,30389.520485129993,53274.32133336001 2026-01-08,18:49:07.000,8,11144208,6725,0,1767898146,13136.20222521999,29928.077386200006,53274.32133336001 2026-01-08,18:49:08.000,8,11144170,6605,0,1767898147,13136.175279979994,29466.67658205,53274.28639776 2026-01-08,18:49:09.000,8,11144179,7085,0,1767898148,13136.18201628999,28544.008907220006,53274.27242352001 2026-01-08,18:49:10.000,8,11144177,7165,0,1767898149,13136.155071049994,33618.945461159994,53274.27242352001 2026-01-08,18:49:11.000,8,11144261,7045,0,1767898150,13136.114653189994,33618.79742943001,53274.300372000005 2026-01-08,18:49:12.000,8,11144170,6605,0,1767898151,13136.1887526,31773.306998910004,53274.35626896 2026-01-08,18:49:13.000,8,11144204,6485,0,1767898152,13136.168543669999,31311.948489539995,53274.35626896 2026-01-08,18:49:15.000,8,11144241,7165,0,1767898154,13136.20896153,29004.923321399998,53274.35626896 2026-01-08,18:49:16.000,8,11144192,6605,0,1767898155,13136.101180569989,34541.16199167,53274.32133336001 2026-01-08,18:49:17.000,8,11144173,7285,0,1767898156,13136.020344849989,25313.977706010002,53274.35626896 2026-01-08,18:49:18.000,8,11144223,7165,0,1767898157,13136.013608539994,29927.50640667,53274.419153040006 2026-01-08,18:49:19.000,8,11144202,6525,0,1767898158,13135.979926989989,30388.850817779996,53274.43312728 2026-01-08,18:49:20.000,8,11144147,7245,0,1767898159,13136.033817469994,27159.397645229998,53274.4051788 2026-01-08,18:49:21.000,8,11144157,7125,0,1767898160,13136.087707949999,31311.624229559995,53274.42614016 2026-01-08,18:49:22.000,8,11144196,6685,0,1767898161,13136.22243414999,28082.051221800008,53274.53094696001 2026-01-08,18:49:23.000,8,11144118,6605,0,1767898162,13136.296533559995,29927.52050493,53274.35626896 2026-01-08,18:49:24.000,8,11144221,6925,0,1767898163,13136.40431451999,32695.523529419996,53274.39120456001 2026-01-08,18:49:26.000,8,11144124,6685,0,1767898165,13136.619876439996,29465.675605590004,53274.516972720005 2026-01-08,18:49:27.000,8,11144211,6925,0,1767898166,13136.667030609991,30388.16000304,53274.41216592001 2026-01-08,18:49:28.000,8,11144200,6685,0,1767898167,13136.640085369996,30387.927381750007,53274.48902424001 2026-01-08,18:49:29.000,8,11144165,7445,0,1767898168,13136.626612749991,30849.109662870003,53274.42614016 2026-01-08,18:49:30.000,8,11144205,7085,0,1767898169,13136.579458579996,26696.749145070004,53274.52395984 2026-01-08,18:49:31.000,8,11144202,6565,0,1767898170,13136.50535916999,32232.91027491,53274.55889544001 2026-01-08,18:49:32.000,8,11144221,7005,0,1767898171,13136.44473237999,29464.864955640005,53274.5449212 2026-01-08,18:49:33.000,8,11144225,7125,0,1767898172,13136.40431451999,30387.631318290005,53274.49601136 2026-01-08,18:49:34.000,8,11144160,6645,0,1767898173,13136.32347879999,34539.92134479,53274.50299848 2026-01-08,18:49:35.000,8,11144192,6565,0,1767898174,13136.316742489995,34540.01298348,53274.516972720005 2026-01-08,18:49:37.000,8,11144204,6805,0,1767898176,13136.357160349995,29926.519528470002,53274.50998560001 2026-01-08,18:49:38.000,8,11144174,6765,0,1767898177,13136.417787139995,28542.415803840006,53274.48902424001 2026-01-08,18:49:39.000,8,11144154,6605,0,1767898178,13136.478413929995,31310.43292659,53274.586843920006 2026-01-08,18:49:40.000,8,11144213,7085,0,1767898179,13136.586194889991,33155.64139191,53274.59383104 2026-01-08,18:49:41.000,8,11144243,6925,0,1767898180,13136.693975850001,29464.702825650005,53274.649728 2026-01-08,18:49:42.000,8,11144217,6765,0,1767898181,13136.754602640001,25773.602129399995,53274.57985680001 2026-01-08,18:49:43.000,8,11144236,6605,0,1767898182,13136.747866329992,29002.914319350006,53274.60780528001 2026-01-08,18:49:44.000,8,11144202,6725,0,1767898183,13136.768075259992,27618.613219079998,53274.586843920006 2026-01-08,18:49:45.000,8,11144184,6725,0,1767898184,13136.747866329992,28541.139911310005,53274.64274088 2026-01-08,18:49:46.000,8,11144125,6885,0,1767898185,13136.707448469992,30386.327229240007,53274.70562496001 2026-01-08,18:49:48.000,8,11144108,6485,0,1767898187,13136.714184780001,28540.695816120002,53274.72658632001 2026-01-08,18:49:49.000,8,11144119,7365,0,1767898188,13136.747866329992,27156.620288010003,53274.733573440004 2026-01-08,18:49:50.000,8,11144214,6605,0,1767898189,13136.795020500002,27617.844863909995,53274.754534800006 2026-01-08,18:49:51.000,8,11144249,6965,0,1767898190,13136.869119909992,30847.171152120005,53274.82440600001 2026-01-08,18:49:52.000,8,11144166,6685,0,1767898191,13136.916274080002,25310.97477663,53274.83139312 2026-01-08,18:49:53.000,8,11144212,6485,0,1767898192,13137.051000279993,30847.093611689997,53274.88030296 2026-01-08,18:49:54.000,8,11144169,7125,0,1767898193,13137.125099689998,26233.593107549998,53274.84536736001 2026-01-08,18:49:55.000,8,11144161,7125,0,1767898194,13137.232880649994,28540.209426150002,53274.83139312 2026-01-08,18:49:56.000,8,11144194,6445,0,1767898195,13137.280034819989,26233.40983017,53274.89427720001 2026-01-08,18:49:57.000,8,11144124,6765,0,1767898196,13137.354134229994,30385.389694950005,53274.93619992 2026-01-08,18:49:59.000,8,11144176,6765,0,1767898198,13137.44844257,29001.130889459993,53275.01305824001 2026-01-08,18:50:00.000,8,11144198,6485,0,1767898199,13137.455178879994,27617.013066569998,53275.05498096 2026-01-08,18:50:01.000,8,11144125,7205,0,1767898200,13137.394552089994,30384.81871542,53275.11087792001 2026-01-08,18:50:02.000,8,11144189,7205,0,1767898201,13137.38107946999,27155.36554287,53275.07594232 2026-01-08,18:50:03.000,8,11144234,6525,0,1767898202,13137.34066160999,29461.819731480005,53275.089916560006 2026-01-08,18:50:04.000,8,11144197,7005,0,1767898203,13137.226144339998,29461.664650620005,53275.15978776001 2026-01-08,18:50:05.000,8,11144199,7205,0,1767898204,13137.192462789993,34536.07251981,53275.14581352 2026-01-08,18:50:06.000,8,11144179,7205,0,1767898205,13137.152044929993,27615.814714470005,53275.05498096 2026-01-08,18:50:07.000,8,11144170,6525,0,1767898206,13137.084681829998,29922.346443510003,53275.089916560006 2026-01-08,18:50:08.000,8,11144181,7045,0,1767898207,13137.158781239988,27154.216534680003,53275.16677488 2026-01-08,18:50:10.000,8,11144180,6485,0,1767898209,13137.239616959989,25770.03526962,53275.20171048001 2026-01-08,18:50:11.000,8,11144263,7085,0,1767898210,13137.280034819989,28076.574047789996,53275.187736240005 2026-01-08,18:50:12.000,8,11144157,7005,0,1767898211,13137.36087053999,35919.041334509995,53275.25062032001 2026-01-08,18:50:13.000,8,11144181,7125,0,1767898212,13137.394552089994,28076.426016059995,53275.1038908 2026-01-08,18:50:14.000,8,11144152,6605,0,1767898213,13137.414761019994,28537.615346310005,53275.20171048001 2026-01-08,18:50:15.000,8,11144179,7205,0,1767898214,13137.475387809995,34534.78957815,53275.29953016001 2026-01-08,18:50:16.000,8,11144143,7005,0,1767898215,13137.515805669995,31766.730160620005,53275.28555592 2026-01-08,18:50:17.000,8,11144138,6645,0,1767898216,13137.50233304999,27614.60931324,53275.34844000001 2026-01-08,18:50:18.000,8,11144163,7085,0,1767898217,13137.52927829,30843.822815370004,53275.34844000001 2026-01-08,18:50:19.000,8,11144169,7005,0,1767898218,13137.50906936,26691.786557550004,53275.3833756 2026-01-08,18:50:21.000,8,11144170,6605,0,1767898220,13137.475387809995,32227.46834655,53275.404336960004 2026-01-08,18:50:22.000,8,11144180,6605,0,1767898221,13137.414761019994,29920.696947090008,53275.4881824 2026-01-08,18:50:23.000,8,11144105,7325,0,1767898222,13137.4686515,29459.345486849998,53275.474208160005 2026-01-08,18:50:24.000,8,11144188,6365,0,1767898223,13137.52927829,27152.729168250007,53275.4881824 2026-01-08,18:50:25.000,8,11144150,6685,0,1767898224,13137.616850319995,33149.854056180004,53275.474208160005 2026-01-08,18:50:26.000,8,11144213,7005,0,1767898225,13137.71115866,32227.151135699998,53275.572027840004 2026-01-08,18:50:27.000,8,11144149,7085,0,1767898226,13137.825675929991,27613.93259676,53275.53709224001 2026-01-08,18:50:28.000,8,11144185,7205,0,1767898227,13137.967138439992,27613.855056329994,53275.53709224001 2026-01-08,18:50:29.000,8,11144223,7045,0,1767898228,13138.108600949992,28536.431092469997,53275.53010512 2026-01-08,18:50:30.000,8,11144180,6445,0,1767898229,13138.196172980002,27152.362613489997,53275.62093768 2026-01-08,18:50:32.000,8,11144207,6925,0,1767898231,13138.324162869998,30842.546922840003,53275.6279248 2026-01-08,18:50:33.000,8,11144145,7005,0,1767898232,13138.290481319993,28074.529800090007,53275.68382176001 2026-01-08,18:50:34.000,8,11144167,7325,0,1767898233,13138.290481319993,34532.773526970006,53275.66286040001 2026-01-08,18:50:35.000,8,11144187,7005,0,1767898234,13138.202909289997,27612.83293248,53275.760680080006 2026-01-08,18:50:36.000,8,11144188,6525,0,1767898235,13138.169227739992,27612.628507710004,53275.83055128001 2026-01-08,18:50:37.000,8,11144171,6925,0,1767898236,13138.088392019992,28073.676855359998,53275.86548688 2026-01-08,18:50:38.000,8,11144082,6525,0,1767898237,13138.068183089992,27150.952787489994,53275.90042248001 2026-01-08,18:50:39.000,8,11144080,6685,0,1767898238,13137.987347369992,28534.746350400004,53275.87946112001 2026-01-08,18:50:40.000,8,11144078,6525,0,1767898239,13137.994083680001,25305.53284827,53275.907409600004 2026-01-08,18:50:41.000,8,11144138,6765,0,1767898240,13137.926720579992,30379.891373549995,53275.88644824 2026-01-08,18:50:43.000,8,11144123,6925,0,1767898242,13137.940193199996,27150.57213447,53276.04016488001 2026-01-08,18:50:44.000,8,11144183,7085,0,1767898243,13137.933456890001,27611.88129993,53275.97029368001 2026-01-08,18:50:45.000,8,11144171,7045,0,1767898244,13137.879566409996,33147.534892409996,53275.99824216001 2026-01-08,18:50:46.000,8,11144137,7005,0,1767898245,13137.81220331,27611.775562979994,53275.97029368001 2026-01-08,18:50:47.000,8,11144156,6485,0,1767898246,13137.76504913999,22998.634564470005,53275.96330656 2026-01-08,18:50:48.000,8,11144191,7125,0,1767898247,13137.6707408,24843.73024371,53276.026190640005 2026-01-08,18:50:49.000,8,11144223,7165,0,1767898248,13137.62358662999,28995.378799380007,53276.04715200001 2026-01-08,18:50:50.000,8,11144206,6525,0,1767898249,13137.596641389995,33147.04850244,53276.04715200001 2026-01-08,18:50:51.000,8,11144144,6725,0,1767898250,13137.52254197999,31762.95182694,53276.11702320001 2026-01-08,18:50:52.000,8,11144179,7045,0,1767898251,13137.54275090999,28533.759472200007,53276.13798456001 2026-01-08,18:50:54.000,8,11144239,7005,0,1767898253,13137.52254197999,30378.932691869995,53276.08907472001 2026-01-08,18:50:55.000,8,11144216,6525,0,1767898254,13137.52254197999,26227.136104470002,53276.05413912 2026-01-08,18:50:56.000,8,11144179,7085,0,1767898255,13137.52254197999,25765.777595100008,53276.11702320001 2026-01-08,18:50:57.000,8,11144118,6925,0,1767898256,13137.48886043,29456.27206617,53276.096061840006 2026-01-08,18:50:58.000,8,11144149,7045,0,1767898257,13137.475387809995,27610.957863899996,53276.13798456001 2026-01-08,18:50:59.000,8,11144165,7205,0,1767898258,13137.434969949994,29917.454347289997,53276.0820876 2026-01-08,18:51:00.000,8,11144226,6605,0,1767898259,13137.36087053999,34530.503707109994,53276.15894592 2026-01-08,18:51:01.000,8,11144162,6485,0,1767898260,13137.253089579994,30378.742365359998,53276.1519588 2026-01-08,18:51:02.000,8,11144181,7085,0,1767898261,13137.138572309988,28533.51980178,53276.11702320001 2026-01-08,18:51:03.000,8,11144157,7005,0,1767898262,13137.051000279993,30840.00923604,53276.11702320001 2026-01-08,18:51:05.000,8,11144210,6565,0,1767898264,13136.821965739997,34991.77057779,53276.16593304001 2026-01-08,18:51:06.000,8,11144154,6605,0,1767898265,13136.747866329992,32685.161308320006,53276.1519588 2026-01-08,18:51:07.000,8,11144140,6445,0,1767898266,13136.680503229996,28533.421113959994,53276.12401032 2026-01-08,18:51:08.000,8,11144189,7125,0,1767898267,13136.633349060001,28533.3365244,53276.20785576001 2026-01-08,18:51:09.000,8,11144129,6885,0,1767898268,13136.660294299996,28072.020309810003,53276.193881520005 2026-01-08,18:51:10.000,8,11144202,6605,0,1767898269,13136.747866329992,33146.33654031,53276.10304896 2026-01-08,18:51:11.000,8,11144164,6525,0,1767898270,13136.761338949997,29917.158283829995,53276.075100480004 2026-01-08,18:51:12.000,8,11144168,6765,0,1767898271,13136.801756809997,24381.49059309,53276.12401032 2026-01-08,18:51:13.000,8,11144150,6725,0,1767898272,13136.909537769992,27610.675898700007,53276.17292016 2026-01-08,18:51:14.000,8,11144151,7085,0,1767898273,13136.848910979992,28072.013260680003,53276.075100480004 2026-01-08,18:51:16.000,8,11144186,6525,0,1767898275,13136.727657399992,30839.903499089996,53276.08907472001 2026-01-08,18:51:17.000,8,11144209,7085,0,1767898276,13136.55251334,28994.695033769996,53276.075100480004 2026-01-08,18:51:18.000,8,11144205,6765,0,1767898277,13136.36389665999,32224.000174589994,53275.96330656 2026-01-08,18:51:19.000,8,11144173,7165,0,1767898278,13136.215697839994,27610.92261825,53276.0122164 2026-01-08,18:51:20.000,8,11144228,6565,0,1767898279,13136.074235329994,28994.99109723,53276.05413912 2026-01-08,18:51:21.000,8,11144143,6885,0,1767898280,13135.946245439998,28995.11798157,53276.04016488001 2026-01-08,18:51:22.000,8,11144215,7005,0,1767898281,13135.811519239993,32685.640649160006,53276.03317776 2026-01-08,18:51:23.000,8,11144158,6525,0,1767898282,13135.872146029993,30379.306295760005,53276.04016488001 2026-01-08,18:51:24.000,8,11144121,6965,0,1767898283,13135.777837690002,30379.447278360007,53275.98426792 2026-01-08,18:51:25.000,8,11144245,7085,0,1767898284,13135.757628760002,24843.786636749996,53275.95631944 2026-01-08,18:51:27.000,8,11144204,6445,0,1767898286,13135.798046620002,24843.807784139994,53276.0122164 2026-01-08,18:51:28.000,8,11144159,7285,0,1767898287,13135.730683519992,28534.288156950002,53275.977280800005 2026-01-08,18:51:29.000,8,11144101,7125,0,1767898288,13135.703738279997,29456.75845614,53275.96330656 2026-01-08,18:51:30.000,8,11144221,7045,0,1767898289,13135.643111489997,28072.70407542,53276.00522928 2026-01-08,18:51:31.000,8,11144201,7165,0,1767898290,13135.595957320002,28995.103883310003,53275.98426792 2026-01-08,18:51:32.000,8,11144217,7045,0,1767898291,13135.528594219992,35914.68497217,53275.99824216001 2026-01-08,18:51:33.000,8,11144178,6284,0,1767898292,13135.447758499991,31301.438236710004,53275.9423452 2026-01-08,18:51:34.000,8,11144132,6525,0,1767898293,13135.420813259996,27149.61345279,53275.87946112001 2026-01-08,18:51:35.000,8,11144204,6645,0,1767898294,13135.33324123,34069.25798382,53275.84452552 2026-01-08,18:51:36.000,8,11144148,6405,0,1767898295,13135.21198765,32224.014272850007,53275.8375384 2026-01-08,18:51:38.000,8,11144256,6685,0,1767898297,13134.915590009994,32685.457371779994,53275.89343536 2026-01-08,18:51:39.000,8,11144123,7085,0,1767898298,13134.760654879989,34069.30732773,53275.87946112001 2026-01-08,18:51:40.000,8,11144179,6885,0,1767898299,13134.524884029997,28994.906507670006,53275.87247400001 2026-01-08,18:51:41.000,8,11144207,7125,0,1767898300,13134.343003659997,27610.90851999,53275.809589920005 2026-01-08,18:51:42.000,8,11144162,6725,0,1767898301,13134.208277459991,27610.92261825,53275.84452552 2026-01-08,18:51:43.000,8,11144174,6725,0,1767898302,13134.11396912,29456.10288705,53275.809589920005 2026-01-08,18:51:44.000,8,11144160,6565,0,1767898303,13134.060078639995,28994.864212889996,53275.85151264001 2026-01-08,18:51:45.000,8,11144178,6685,0,1767898304,13134.060078639995,26688.402975150006,53275.72574448 2026-01-08,18:51:46.000,8,11144127,7205,0,1767898305,13134.0331334,28533.604391340006,53275.739718720004 2026-01-08,18:51:47.000,8,11144150,6565,0,1767898306,13134.09376019,27149.690993220007,53275.73273160001 2026-01-08,18:51:49.000,8,11144154,6885,0,1767898308,13134.161123289996,27611.021306070004,53275.690808880005 2026-01-08,18:51:50.000,8,11144172,6565,0,1767898309,13134.19480484,28072.323422400004,53275.75369296001 2026-01-08,18:51:51.000,8,11144199,7005,0,1767898310,13134.161123289996,28994.857163759996,53275.67683464 2026-01-08,18:51:52.000,8,11144267,7045,0,1767898311,13134.07355126,33146.66784942,53275.60696344 2026-01-08,18:51:53.000,8,11144140,6725,0,1767898312,13133.99271554,30378.819905790006,53275.56504072001 2026-01-08,18:51:54.000,8,11144167,6965,0,1767898313,13133.979242919995,37298.32345421999,53275.50215664 2026-01-08,18:51:55.000,8,11144174,6485,0,1767898314,13133.817571479995,32224.049518500004,53275.4532468 2026-01-08,18:51:56.000,8,11144192,6685,0,1767898315,13133.74347206999,30840.122022120006,53275.51613088001 2026-01-08,18:51:57.000,8,11144153,7045,0,1767898316,13133.662636349989,28072.274078489994,53275.51613088001 2026-01-08,18:51:58.000,8,11144201,7045,0,1767898317,13133.561591699989,28533.533900039998,53275.4881824 2026-01-08,18:52:00.000,8,11144259,7005,0,1767898319,13133.575064319994,32223.894437640003,53275.53010512 2026-01-08,18:52:01.000,8,11144160,6885,0,1767898320,13133.568328009998,30378.650726670006,53275.425298320006 2026-01-08,18:52:02.000,8,11144177,7005,0,1767898321,13133.561591699989,26226.931679700006,53275.425298320006 2026-01-08,18:52:03.000,8,11144152,6565,0,1767898322,13133.602009559989,30840.002186910002,53275.43228544 2026-01-08,18:52:04.000,8,11144175,7325,0,1767898323,13133.635691109994,29917.397954250002,53275.4532468 2026-01-08,18:52:05.000,8,11144208,6565,0,1767898324,13133.676108969994,33607.91357271001,53275.41831120001 2026-01-08,18:52:06.000,8,11144214,6805,0,1767898325,13133.608745869999,28994.82191811,53275.41831120001 2026-01-08,18:52:07.000,8,11144167,6805,0,1767898326,13133.602009559989,33146.583259859995,53275.404336960004 2026-01-08,18:52:08.000,8,11144156,6365,0,1767898327,13133.548119079998,26226.981023610002,53275.29953016001 2026-01-08,18:52:09.000,8,11144250,6565,0,1767898328,13133.480755979988,28533.421113959994,53275.41831120001 2026-01-08,18:52:11.000,8,11144184,6845,0,1767898330,13133.346029779997,27610.718193480003,53275.306517280005 2026-01-08,18:52:12.000,8,11144142,6365,0,1767898331,13133.204567269997,29917.066645140003,53275.3135044 2026-01-08,18:52:13.000,8,11144151,6845,0,1767898332,13133.103522619997,28071.822934170006,53275.306517280005 2026-01-08,18:52:14.000,8,11144185,6925,0,1767898333,13133.076577380001,24381.3284631,53275.26459456 2026-01-08,18:52:15.000,8,11144166,6645,0,1767898334,13133.029423209991,24381.286168320003,53275.22965896001 2026-01-08,18:52:16.000,8,11144162,6805,0,1767898335,13133.049632139991,27610.372786110005,53275.34145288 2026-01-08,18:52:17.000,8,11144129,6805,0,1767898336,13133.042895829996,27610.42213002,53275.32049152 2026-01-08,18:52:18.000,8,11144149,7045,0,1767898337,13133.110258929992,28533.061608329997,53275.34844000001 2026-01-08,18:52:19.000,8,11144082,6645,0,1767898338,13133.103522619997,28533.146197890004,53275.28555592 2026-01-08,18:52:20.000,8,11144114,6805,0,1767898339,13133.110258929992,28533.167345280002,53275.27158168 2026-01-08,18:52:22.000,8,11144141,7205,0,1767898341,13133.002477969996,28071.801786779994,53275.33446576 2026-01-08,18:52:23.000,8,11144150,6565,0,1767898342,13132.921642249996,25303.890400980003,53275.257607440006 2026-01-08,18:52:24.000,8,11144168,6685,0,1767898343,13132.72628925999,30378.234828,53275.173762 2026-01-08,18:52:25.000,8,11144150,6565,0,1767898344,13132.57135413,32223.379851150006,53275.20869760001 2026-01-08,18:52:26.000,8,11144108,6685,0,1767898345,13132.48378209999,28532.821937910005,53275.15280064 2026-01-08,18:52:27.000,8,11144173,7005,0,1767898346,13132.416418999994,29916.700090380007,53275.18074912001 2026-01-08,18:52:28.000,8,11144160,6645,0,1767898347,13132.369264829998,28071.364740720004,53275.19472336 2026-01-08,18:52:29.000,8,11144201,7125,0,1767898348,13132.389473759999,28532.7021027,53275.06196808001 2026-01-08,18:52:30.000,8,11144224,6685,0,1767898349,13132.369264829998,31761.788720490003,53275.22267184 2026-01-08,18:52:31.000,8,11144201,7005,0,1767898350,13132.436627929994,26687.472489990003,53275.20869760001 2026-01-08,18:52:33.000,8,11144129,7125,0,1767898352,13132.530936269999,28532.688004440002,53275.089916560006 2026-01-08,18:52:34.000,8,11144168,6725,0,1767898353,13132.578090439994,31761.781671360004,53275.07594232 2026-01-08,18:52:35.000,8,11144119,7205,0,1767898354,13132.58482674999,30377.93876454,53275.1038908 2026-01-08,18:52:36.000,8,11144166,6485,0,1767898355,13132.598299369994,28994.117005110005,53275.08292944001 2026-01-08,18:52:37.000,8,11144183,7085,0,1767898356,13132.60503567999,26687.564128679995,53275.1038908 2026-01-08,18:52:38.000,8,11144148,6485,0,1767898357,13132.65218985,29916.650746469997,53275.1038908 2026-01-08,18:52:39.000,8,11144163,7005,0,1767898358,13132.72628925999,27610.1119683,53275.13183928001 2026-01-08,18:52:40.000,8,11144184,6525,0,1767898359,13132.759970809995,27610.09787004,53275.16677488 2026-01-08,18:52:41.000,8,11144226,6324,0,1767898360,13132.81386129,33607.00423494,53275.16677488 2026-01-08,18:52:42.000,8,11144179,6925,0,1767898361,13132.83407022,30378.023354100005,53275.089916560006 2026-01-08,18:52:44.000,8,11144173,7085,0,1767898363,13132.861015459996,24842.433203790002,53274.95017416 2026-01-08,18:52:45.000,8,11144165,7005,0,1767898364,13132.87448808,28532.843085300003,53274.94318704001 2026-01-08,18:52:46.000,8,11144120,6725,0,1767898365,13132.800388669995,23458.505707410004,53274.97812264 2026-01-08,18:52:47.000,8,11144228,6725,0,1767898366,13132.73302557,27610.26000003,53274.94318704001 2026-01-08,18:52:48.000,8,11144195,6925,0,1767898367,13132.679135089995,30839.403010859998,53274.91523856001 2026-01-08,18:52:49.000,8,11144175,7125,0,1767898368,13132.61177199,34529.848138019996,53274.93619992 2026-01-08,18:52:50.000,8,11144148,6685,0,1767898369,13132.497254719994,23919.892413299996,53274.96414840001 2026-01-08,18:52:51.000,8,11144168,6645,0,1767898370,13132.517463649994,34529.66486064,53275.06196808001 2026-01-08,18:52:52.000,8,11144202,6525,0,1767898371,13132.537672579994,28071.41408463,53275.03401960001 2026-01-08,18:52:53.000,8,11144156,6445,0,1767898372,13132.56461781999,30377.797781939997,53275.03401960001 2026-01-08,18:52:55.000,8,11144196,6685,0,1767898374,13132.699344019995,29454.812896260002,53274.91523856001 2026-01-08,18:52:56.000,8,11144154,6565,0,1767898375,13132.79365236,34067.629634790006,53274.9292128 2026-01-08,18:52:57.000,8,11144176,6885,0,1767898376,13132.89469701,33606.22178151,53274.93619992 2026-01-08,18:52:58.000,8,11144165,7245,0,1767898377,13132.93511487,31299.647757690007,53274.93619992 2026-01-08,18:52:59.000,8,11144204,6565,0,1767898378,13132.97553273,32222.111007750005,53275.03401960001 2026-01-08,18:53:00.000,8,11144199,7205,0,1767898379,13133.009214279991,29454.263064119994,53275.05498096 2026-01-08,18:53:01.000,8,11144165,6885,0,1767898380,13132.995741660001,26225.141200679995,53275.01305824001 2026-01-08,18:53:02.000,8,11144205,6965,0,1767898381,13132.962060109996,32683.258043220005,53275.02703248 2026-01-08,18:53:03.000,8,11144194,6805,0,1767898382,13132.90816962999,28070.27212557,53275.01305824001 2026-01-08,18:53:04.000,8,11144202,6845,0,1767898383,13132.861015459996,28070.265076440002,53274.97812264 2026-01-08,18:53:06.000,8,11144074,6685,0,1767898385,13132.81386129,30376.691068529995,53274.99209688001 2026-01-08,18:53:07.000,8,11144150,6725,0,1767898386,13132.85427915,27608.913616200007,53274.94318704001 2026-01-08,18:53:08.000,8,11144158,6365,0,1767898387,13132.91490594,30376.65582288,53275.04799384 2026-01-08,18:53:09.000,8,11144074,6685,0,1767898388,13132.948587489991,25302.367788899996,53275.02703248 2026-01-08,18:53:10.000,8,11144157,7125,0,1767898389,13132.941851179996,28531.454406689998,53274.971135520005 2026-01-08,18:53:11.000,8,11144137,7045,0,1767898390,13133.049632139991,33144.390980430006,53274.95017416 2026-01-08,18:53:12.000,8,11144147,7125,0,1767898391,13133.049632139991,34066.86832875,53274.96414840001 2026-01-08,18:53:13.000,8,11144091,7085,0,1767898392,13133.056368450001,27147.400025969997,53275.01305824001 2026-01-08,18:53:14.000,8,11144134,6725,0,1767898393,13133.164149409997,28069.898521680007,53275.020045360005 2026-01-08,18:53:15.000,8,11144135,6965,0,1767898394,13133.164149409997,26685.963976169995,53274.94318704001 2026-01-08,18:53:17.000,8,11144125,7085,0,1767898396,13133.197830960002,29453.600445899996,53274.9292128 2026-01-08,18:53:18.000,8,11144135,7045,0,1767898397,13133.224776199997,33143.918688720005,53274.99209688001 2026-01-08,18:53:19.000,8,11144111,7125,0,1767898398,13133.197830960002,28992.25603479,53274.99209688001 2026-01-08,18:53:20.000,8,11144181,6845,0,1767898399,13133.224776199997,34527.73339902,53275.06196808001 2026-01-08,18:53:21.000,8,11144089,6965,0,1767898400,13133.211303579992,31298.646781229996,53275.01305824001 2026-01-08,18:53:22.000,8,11144181,7165,0,1767898401,13133.224776199997,34527.677005980004,53274.999084 2026-01-08,18:53:23.000,8,11144158,6565,0,1767898402,13133.238248820002,26685.660863580008,53275.04100672001 2026-01-08,18:53:24.000,8,11144140,6725,0,1767898403,13133.292139299992,30376.01435205,53275.08292944001 2026-01-08,18:53:25.000,8,11144161,7125,0,1767898404,13133.332557159993,26224.337599859995,53275.06196808001 2026-01-08,18:53:26.000,8,11144099,7165,0,1767898405,13133.346029779997,29453.353726350004,53275.09690368 2026-01-08,18:53:28.000,8,11144132,6685,0,1767898407,13133.265194059997,29914.627646160006,53275.03401960001 2026-01-08,18:53:29.000,8,11144118,6525,0,1767898408,13133.265194059997,30837.260075340004,53275.06196808001 2026-01-08,18:53:30.000,8,11144134,6445,0,1767898409,13133.238248820002,29914.620597030007,53275.00607112 2026-01-08,18:53:31.000,8,11144135,7205,0,1767898410,13133.238248820002,25301.66992503,53274.999084 2026-01-08,18:53:32.000,8,11144123,7085,0,1767898411,13133.218039890002,27146.864292090002,53275.04799384 2026-01-08,18:53:33.000,8,11144171,7205,0,1767898412,13133.204567269997,29914.52895834,53274.95716128 2026-01-08,18:53:34.000,8,11144083,6965,0,1767898413,13133.312348229992,29914.493712690004,53275.14581352 2026-01-08,18:53:35.000,8,11144090,6365,0,1767898414,13133.278666680002,32682.257066759994,53275.06196808001 2026-01-08,18:53:36.000,8,11144148,6645,0,1767898415,13133.305611919997,27146.624621669995,53275.068955200004 2026-01-08,18:53:37.000,8,11144096,6605,0,1767898416,13133.325820849997,24378.868316730004,53275.09690368 2026-01-08,18:53:39.000,8,11144088,6725,0,1767898418,13133.453810739993,28530.32654589,53275.14581352 2026-01-08,18:53:40.000,8,11144163,7165,0,1767898419,13133.453810739993,27146.448393419996,53275.15280064 2026-01-08,18:53:41.000,8,11144113,6885,0,1767898420,13133.447074429998,32681.85526635,53275.16677488 2026-01-08,18:53:42.000,8,11144107,6965,0,1767898421,13133.420129190003,26223.80891511,53275.12485216 2026-01-08,18:53:43.000,8,11144087,7365,0,1767898422,13133.319084540002,29914.07781402,53275.22267184 2026-01-08,18:53:44.000,8,11144085,7045,0,1767898423,13133.292139299992,30836.51286756,53275.306517280005 2026-01-08,18:53:45.000,8,11144139,6965,0,1767898424,13133.164149409997,28068.812955660003,53275.20869760001 2026-01-08,18:53:46.000,8,11144231,7005,0,1767898425,13133.130467859992,29452.641764219996,53275.2436332 2026-01-08,18:53:47.000,8,11144194,6565,0,1767898426,13133.110258929992,25762.238931839995,53275.09690368 2026-01-08,18:53:48.000,8,11144154,6685,0,1767898427,13133.143940479997,31758.976117619997,53275.20869760001 2026-01-08,18:53:50.000,8,11144206,6685,0,1767898429,13133.244985129997,26223.428262090005,53275.18074912001 2026-01-08,18:53:51.000,8,11144242,6725,0,1767898430,13133.292139299992,31297.533018689996,53275.13183928001 2026-01-08,18:53:52.000,8,11144164,6845,0,1767898431,13133.305611919997,33603.85327383,53275.19472336 2026-01-08,18:53:53.000,8,11144151,7165,0,1767898432,13133.298875610002,26684.441364090002,53275.08292944001 2026-01-08,18:53:54.000,8,11144151,7245,0,1767898433,13133.332557159993,28990.8250614,53275.09690368 2026-01-08,18:53:55.000,8,11144190,6565,0,1767898434,13133.271930369992,32219.827089629995,53275.07594232 2026-01-08,18:53:56.000,8,11144132,6765,0,1767898435,13133.150676789992,32219.834138759994,53275.06196808001 2026-01-08,18:53:57.000,8,11144112,6565,0,1767898436,13133.090049999992,27606.939859799997,53275.07594232 2026-01-08,18:53:58.000,8,11144203,6925,0,1767898437,13133.042895829996,27145.736431290003,53275.07594232 2026-01-08,18:53:59.000,8,11144189,7125,0,1767898438,13133.042895829996,21610.237919670006,53275.08292944001 2026-01-08,18:54:01.000,8,11144192,6525,0,1767898440,13133.103522619997,32219.904630060002,53275.11087792001 2026-01-08,18:54:02.000,8,11144191,7005,0,1767898441,13133.170885719992,30374.759606909996,53275.11786504 2026-01-08,18:54:03.000,8,11144192,6645,0,1767898442,13133.271930369992,30374.780754299994,53275.11087792001 2026-01-08,18:54:04.000,8,11144175,7085,0,1767898443,13133.312348229992,28068.3759096,53275.06196808001 2026-01-08,18:54:05.000,8,11144216,6405,0,1767898444,13133.500964909988,24839.479618319994,53275.08292944001 2026-01-08,18:54:06.000,8,11144189,7205,0,1767898445,13133.68284527999,30374.780754299994,53275.11786504 2026-01-08,18:54:07.000,8,11144192,6365,0,1767898446,13133.80409885999,31297.16646393,53275.21568472 2026-01-08,18:54:08.000,8,11144178,6765,0,1767898447,13133.999451849995,28990.733422710007,53275.29254304 2026-01-08,18:54:09.000,8,11144206,6805,0,1767898448,13134.11396912,23455.129174140005,53275.27158168 2026-01-08,18:54:10.000,8,11144157,7245,0,1767898449,13134.147650669991,27145.242992190004,53275.257607440006 2026-01-08,18:54:12.000,8,11144159,7125,0,1767898451,13134.235222700001,32680.403145570002,53275.37638848001 2026-01-08,18:54:13.000,8,11144189,7005,0,1767898452,13134.241959009996,29451.30242952,53275.3833756 2026-01-08,18:54:14.000,8,11144198,6605,0,1767898453,13134.208277459991,32680.10708211,53275.4532468 2026-01-08,18:54:15.000,8,11144139,7045,0,1767898454,13134.221750079996,27606.065767680004,53275.46023392 2026-01-08,18:54:16.000,8,11144136,6685,0,1767898455,13134.221750079996,32680.071836460003,53275.57901496 2026-01-08,18:54:17.000,8,11144138,6525,0,1767898456,13134.235222700001,31296.20778225,53275.54407936001 2026-01-08,18:54:18.000,8,11144195,7005,0,1767898457,13134.268904249991,30373.547156550005,53275.53709224001 2026-01-08,18:54:19.000,8,11144162,6605,0,1767898458,13134.309322109992,27144.608570490003,53275.55106648 2026-01-08,18:54:20.000,8,11144149,7205,0,1767898459,13134.369948899992,26222.088927389996,53275.56504072001 2026-01-08,18:54:21.000,8,11144214,6685,0,1767898460,13134.444048309997,26683.369896329998,53275.54407936001 2026-01-08,18:54:23.000,8,11144157,7045,0,1767898462,13134.470993549992,28528.599509039996,53275.57901496 2026-01-08,18:54:24.000,8,11144129,7245,0,1767898463,13134.470993549992,30373.709286540005,53275.592989200006 2026-01-08,18:54:25.000,8,11144179,7045,0,1767898464,13134.450784619992,27144.798897,53275.51613088001 2026-01-08,18:54:26.000,8,11144154,6605,0,1767898465,13134.336267350001,31296.228929639998,53275.58600208001 2026-01-08,18:54:27.000,8,11144183,6685,0,1767898466,13134.268904249991,33141.303461489995,53275.67683464 2026-01-08,18:54:28.000,8,11144192,6365,0,1767898467,13134.161123289996,30373.554205680004,53275.6279248 2026-01-08,18:54:29.000,8,11144172,6685,0,1767898468,13134.12744173999,28067.07886968,53275.77465432 2026-01-08,18:54:30.000,8,11144159,7245,0,1767898469,13134.060078639995,32218.544147969995,53275.66984752 2026-01-08,18:54:31.000,8,11144157,7005,0,1767898470,13133.959033989995,30373.26519135,53275.67683464 2026-01-08,18:54:32.000,8,11144228,6485,0,1767898471,13133.93208875,32679.80396952,53275.72574448 2026-01-08,18:54:34.000,8,11144152,6645,0,1767898473,13133.79062624,28989.443431919994,53275.697796 2026-01-08,18:54:35.000,8,11144033,7005,0,1767898474,13133.80409885999,28066.980181859995,53275.66286040001 2026-01-08,18:54:36.000,8,11144267,7085,0,1767898475,13133.756944689994,30834.609602459997,53275.6279248 2026-01-08,18:54:37.000,8,11144150,6565,0,1767898476,13133.70305420999,34986.187666829996,53275.61395056001 2026-01-08,18:54:38.000,8,11144204,6565,0,1767898477,13133.628954799999,31757.17858947,53275.62093768 2026-01-08,18:54:39.000,8,11144108,6565,0,1767898478,13133.581800629989,29912.216843700007,53275.54407936001 2026-01-08,18:54:40.000,8,11144232,6645,0,1767898479,13133.568328009998,34524.956041800004,53275.62093768 2026-01-08,18:54:41.000,8,11144082,6605,0,1767898480,13133.534646459993,32679.94495212,53275.63491192001 2026-01-08,18:54:42.000,8,11144209,7085,0,1767898481,13133.575064319994,28989.669004080002,53275.6279248 2026-01-08,18:54:43.000,8,11144170,6725,0,1767898482,13133.487492289998,27605.896588560005,53275.63491192001 2026-01-08,18:54:45.000,8,11144155,7085,0,1767898484,13133.406656569998,28528.472624700007,53275.61395056001 2026-01-08,18:54:46.000,8,11144097,6925,0,1767898485,13133.406656569998,25760.829105840006,53275.54407936001 2026-01-08,18:54:47.000,8,11144182,6685,0,1767898486,13133.359502400002,31296.144340080005,53275.5580536 2026-01-08,18:54:48.000,8,11144143,7165,0,1767898487,13133.399920260003,27605.981178119997,53275.58600208001 2026-01-08,18:54:49.000,8,11144110,6605,0,1767898488,13133.372975019993,31296.243027899996,53275.55106648 2026-01-08,18:54:50.000,8,11144122,6645,0,1767898489,13133.406656569998,31296.250077029996,53275.641899040005 2026-01-08,18:54:51.000,8,11144139,7205,0,1767898490,13133.339293470002,29912.45651412,53275.77465432 2026-01-08,18:54:52.000,8,11144060,6685,0,1767898491,13133.447074429998,27605.981178119997,53275.79561568 2026-01-08,18:54:53.000,8,11144174,6605,0,1767898492,13133.346029779997,33602.7183639,53275.739718720004 2026-01-08,18:54:54.000,8,11144116,6525,0,1767898493,13133.298875610002,32218.868407949994,53275.71177024001 2026-01-08,18:54:56.000,8,11144138,6565,0,1767898495,13133.197830960002,29451.083906490006,53275.62093768 2026-01-08,18:54:57.000,8,11144143,7325,0,1767898496,13133.096786310001,30373.568303940003,53275.64888616 2026-01-08,18:54:58.000,8,11144126,6805,0,1767898497,13133.076577380001,31757.33367033,53275.66286040001 2026-01-08,18:54:59.000,8,11144142,6805,0,1767898498,13133.015950590001,33141.25411758,53275.58600208001 2026-01-08,18:55:00.000,8,11144212,6605,0,1767898499,13132.982269039996,28989.67605321,53275.6279248 2026-01-08,18:55:01.000,8,11144194,6645,0,1767898500,13132.928378559991,33602.38000566,53275.62093768 2026-01-08,18:55:02.000,8,11144128,6685,0,1767898501,13132.941851179996,28989.619660170007,53275.62093768 2026-01-08,18:55:03.000,8,11144215,6965,0,1767898502,13132.921642249996,31296.04565226,53275.65587328 2026-01-08,18:55:04.000,8,11144200,6605,0,1767898503,13132.90816962999,24376.929805980006,53275.59997632 2026-01-08,18:55:05.000,8,11144176,6845,0,1767898504,13132.87448808,32680.001345159995,53275.592989200006 2026-01-08,18:55:07.000,8,11144100,6405,0,1767898506,13132.76670711999,31757.481702060002,53275.61395056001 2026-01-08,18:55:08.000,8,11144176,6685,0,1767898507,13132.69260771,27605.93183421,53275.57901496 2026-01-08,18:55:09.000,8,11144191,7205,0,1767898508,13132.59156306,28528.437379049996,53275.572027840004 2026-01-08,18:55:10.000,8,11144122,6765,0,1767898509,13132.510727339999,26683.235962859995,53275.64888616 2026-01-08,18:55:11.000,8,11144088,6525,0,1767898510,13132.409682689999,30373.363879170007,53275.54407936001 2026-01-08,18:55:12.000,8,11144192,6445,0,1767898511,13132.328846969998,33140.986250639995,53275.50215664 2026-01-08,18:55:13.000,8,11144134,6525,0,1767898512,13132.281692799988,31757.01645948,53275.6279248 2026-01-08,18:55:14.000,8,11144105,7205,0,1767898513,13132.342319589989,24376.549152959997,53275.63491192001 2026-01-08,18:55:15.000,8,11144270,6605,0,1767898514,13132.173911839993,29450.562270869996,53275.5580536 2026-01-08,18:55:16.000,8,11144159,7045,0,1767898515,13132.180648150003,32679.543151709993,53275.56504072001 2026-01-08,18:55:29.000,8,11144211,7405,0,1767898528,13131.877514200001,33601.07591661,53275.5580536 2026-01-08,18:55:30.000,8,11144192,6685,0,1767898529,13131.864041579996,28527.147388259997,53275.44625968001 2026-01-08,18:55:31.000,8,11144136,6605,0,1767898530,13131.69563383,31294.889594940003,53275.56504072001 2026-01-08,18:55:32.000,8,11144169,7125,0,1767898531,13131.69563383,28988.604585449997,53275.56504072001 2026-01-08,18:55:33.000,8,11144163,7205,0,1767898532,13131.54743500999,30833.721412080005,53275.57901496 2026-01-08,18:55:34.000,8,11144259,7045,0,1767898533,13131.4733356,28988.639831099994,53275.51613088001 2026-01-08,18:55:35.000,8,11144118,6445,0,1767898534,13131.298191539994,31756.290399089994,53275.572027840004 2026-01-08,18:55:36.000,8,11144019,7205,0,1767898535,13131.257773679994,30833.876492940006,53275.572027840004 2026-01-08,18:55:37.000,8,11144234,6565,0,1767898536,13131.217355819994,32678.97217218,53275.54407936001 2026-01-08,18:55:38.000,8,11144272,6645,0,1767898537,13131.129783789998,28066.331661899996,53275.54407936001 2026-01-08,18:55:40.000,8,11144098,6365,0,1767898539,13131.149992719998,29450.20981437,53275.3833756 2026-01-08,18:55:41.000,8,11144117,7285,0,1767898540,13131.136520099994,30834.186654660007,53275.29254304 2026-01-08,18:55:42.000,8,11144055,7205,0,1767898541,13131.230828439999,28066.486742759997,53275.22267184 2026-01-08,18:55:43.000,8,11144143,6925,0,1767898542,13131.26450998999,32679.29643216,53275.404336960004 2026-01-08,18:55:44.000,8,11144130,6445,0,1767898543,13131.210619509999,29911.624716780003,53275.4532468 2026-01-08,18:55:45.000,8,11144186,6885,0,1767898544,13131.311664159999,28989.21081063,53275.32049152 2026-01-08,18:55:46.000,8,11144070,6485,0,1767898545,13131.32513677999,26221.41221091,53275.36241424 2026-01-08,18:55:47.000,8,11144209,7085,0,1767898546,13131.318400469994,26682.622688550007,53275.46023392 2026-01-08,18:55:48.000,8,11144091,7085,0,1767898547,13131.41270881,32217.69120324,53275.50215664 2026-01-08,18:55:49.000,8,11144169,6965,0,1767898548,13131.40597249999,27143.628741420005,53275.50215664 2026-01-08,18:55:51.000,8,11144137,7125,0,1767898550,13131.338609399994,32217.437434559994,53275.425298320006 2026-01-08,18:55:52.000,8,11144149,6885,0,1767898551,13131.271246299999,30833.566331220005,53275.36241424 2026-01-08,18:55:53.000,8,11144218,6525,0,1767898552,13131.237564749994,28065.9792054,53275.41132408 2026-01-08,18:55:54.000,8,11144150,6685,0,1767898553,13131.190410579999,28988.477701109994,53275.34844000001 2026-01-08,18:55:55.000,8,11144117,7085,0,1767898554,13131.136520099994,28988.527045020004,53275.4532468 2026-01-08,18:55:56.000,8,11144132,6645,0,1767898555,13131.075893309993,30372.362902709996,53275.39734984001 2026-01-08,18:55:57.000,8,11144158,6605,0,1767898556,13131.042211759988,26682.305477700007,53275.33446576 2026-01-08,18:55:58.000,8,11144266,6565,0,1767898557,13130.995057589993,29449.977193080005,53275.33446576 2026-01-08,18:55:59.000,8,11144260,6284,0,1767898558,13131.015266519993,28988.71737153,53275.39036272 2026-01-08,18:56:00.000,8,11144213,7205,0,1767898559,13130.894012939993,29449.913750909996,53275.41831120001 2026-01-08,18:56:02.000,8,11144258,6765,0,1767898561,13130.833386149992,29911.18062159,53275.306517280005 2026-01-08,18:56:03.000,8,11144254,6765,0,1767898562,13130.806440909997,32217.37399239,53275.28555592 2026-01-08,18:56:04.000,8,11144156,6365,0,1767898563,13130.786231979997,29911.00439334,53275.34145288 2026-01-08,18:56:05.000,8,11144159,6805,0,1767898564,13130.772759359992,24836.941931520007,53275.34844000001 2026-01-08,18:56:06.000,8,11144292,6685,0,1767898565,13130.792968289992,27604.444467780006,53275.36940136001 2026-01-08,18:56:07.000,8,11144068,6485,0,1767898566,13130.671714709992,27604.437418650006,53275.25062032001 2026-01-08,18:56:08.000,8,11144108,6765,0,1767898567,13130.685187329997,31755.959089979995,53275.257607440006 2026-01-08,18:56:09.000,8,11144142,6565,0,1767898568,13130.664978399996,31294.621728,53275.3135044 2026-01-08,18:56:10.000,8,11144095,7125,0,1767898569,13130.631296849991,29910.828165090003,53275.39036272 2026-01-08,18:56:11.000,8,11144196,6645,0,1767898570,13130.617824230001,28527.027553050008,53275.306517280005 2026-01-08,18:56:13.000,8,11144143,7205,0,1767898572,13130.550461129991,30372.052740989995,53275.33446576 2026-01-08,18:56:14.000,8,11144129,6885,0,1767898573,13130.503306959996,28988.273276339998,53275.33446576 2026-01-08,18:56:15.000,8,11144207,6925,0,1767898574,13130.442680169996,25298.053721339995,53275.27158168 2026-01-08,18:56:16.000,8,11144195,7045,0,1767898575,13130.42920754999,29449.469655720008,53275.29953016001 2026-01-08,18:56:17.000,8,11144124,6525,0,1767898576,13130.42920754999,30371.939954910005,53275.257607440006 2026-01-08,18:56:18.000,8,11144205,7165,0,1767898577,13130.382053379995,29449.38506616,53275.37638848001 2026-01-08,18:56:19.000,8,11144163,6885,0,1767898578,13130.29448135,31755.712370430003,53275.37638848001 2026-01-08,18:56:20.000,8,11144106,6565,0,1767898579,13130.321426589995,28526.928865230002,53275.355427120005 2026-01-08,18:56:21.000,8,11144252,6365,0,1767898580,13130.27427242,29449.533097890002,53275.22965896001 2026-01-08,18:56:22.000,8,11144082,6765,0,1767898581,13130.402262309995,28527.041651310006,53275.27158168 2026-01-08,18:56:24.000,8,11144194,6645,0,1767898583,13130.510043269991,31294.727464950003,53275.257607440006 2026-01-08,18:56:25.000,8,11144121,7045,0,1767898584,13130.570670059991,26681.974168589993,53275.32747864001 2026-01-08,18:56:26.000,8,11144184,6445,0,1767898585,13130.53698851,29910.884558129997,53275.20171048001 2026-01-08,18:56:27.000,8,11144138,6645,0,1767898586,13130.563933749996,27604.578401249993,53275.29953016001 2026-01-08,18:56:28.000,8,11144141,6925,0,1767898587,13130.510043269991,33601.04067096001,53275.3135044 2026-01-08,18:56:29.000,8,11144198,6605,0,1767898588,13130.43594386,22530.459546390004,53275.26459456 2026-01-08,18:56:30.000,8,11144138,6525,0,1767898589,13130.301217659995,31294.501892789995,53275.29953016001 2026-01-08,18:56:31.000,8,11144098,6525,0,1767898590,13130.21364563,33600.78690228,53275.29953016001 2026-01-08,18:56:32.000,8,11144139,6925,0,1767898591,13130.159755149994,33600.77280402,53275.257607440006 2026-01-08,18:56:33.000,8,11144187,6845,0,1767898592,13130.08565573999,27604.127256930005,53275.306517280005 2026-01-08,18:56:35.000,8,11144190,6685,0,1767898594,13130.12607359999,28065.295439790003,53275.29953016001 2026-01-08,18:56:36.000,8,11144143,6805,0,1767898595,13130.04523787999,36368.1625542,53275.22965896001 2026-01-08,18:56:37.000,8,11144244,6485,0,1767898596,13130.10586466999,28065.302488920002,53275.25062032001 2026-01-08,18:56:38.000,8,11144108,6605,0,1767898597,13130.119337289994,32216.831209380005,53275.27856880001 2026-01-08,18:56:39.000,8,11144170,6205,0,1767898598,13130.11260098,20685.110098470002,53275.236646080004 2026-01-08,18:56:40.000,8,11144173,7005,0,1767898599,13130.038501569994,26220.361890540007,53275.20171048001 2026-01-08,18:56:41.000,8,11144168,6445,0,1767898600,13130.011556329999,24375.273260429996,53275.25062032001 2026-01-08,18:56:42.000,8,11144136,6605,0,1767898601,13130.031765259999,27142.86743538,53275.20869760001 2026-01-08,18:56:43.000,8,11144135,7165,0,1767898602,13130.025028949989,29449.279329209996,53275.20869760001 2026-01-08,18:56:44.000,8,11144038,6605,0,1767898603,13130.06544680999,27142.923828419996,53275.22965896001 2026-01-08,18:56:46.000,8,11144122,6725,0,1767898605,13130.11260098,30371.763726660007,53275.16677488 2026-01-08,18:56:47.000,8,11144130,6365,0,1767898606,13130.051974189999,28987.956065489998,53275.16677488 2026-01-08,18:56:48.000,8,11144157,7125,0,1767898607,13130.092392049999,28526.689194809995,53275.18074912001 2026-01-08,18:56:49.000,8,11144170,6565,0,1767898608,13130.119337289994,28526.752636980003,53275.04100672001 2026-01-08,18:56:50.000,8,11144182,6324,0,1767898609,13130.139546219994,29910.637838580005,53275.11087792001 2026-01-08,18:56:51.000,8,11144157,6805,0,1767898610,13130.179964079995,31755.832205640007,53275.12485216 2026-01-08,18:56:52.000,8,11144155,7165,0,1767898611,13130.16649145999,33601.07591661,53275.11087792001 2026-01-08,18:56:53.000,8,11144168,6605,0,1767898612,13130.220381939995,28065.95805801,53275.16677488 2026-01-08,18:56:54.000,8,11144082,6685,0,1767898613,13130.24732717999,34062.483769889994,53275.16677488 2026-01-08,18:56:55.000,8,11144151,7045,0,1767898614,13130.29448135,28066.084942350004,53275.12485216 2026-01-08,18:56:57.000,8,11144063,6925,0,1767898616,13130.12607359999,24376.04866473,53275.15280064 2026-01-08,18:56:58.000,8,11144112,6725,0,1767898617,13130.072183119999,30372.595524000004,53275.20869760001 2026-01-08,18:56:59.000,8,11144102,6765,0,1767898618,13129.977874779994,30833.79895251,53275.13183928001 2026-01-08,18:57:00.000,8,11144212,6525,0,1767898619,13129.863357509988,34062.631801619995,53275.236646080004 2026-01-08,18:57:01.000,8,11144172,6525,0,1767898620,13129.856621199993,29449.751620919997,53275.20869760001 2026-01-08,18:57:02.000,8,11144137,7165,0,1767898621,13129.742103930002,27143.290383180007,53275.138826400005 2026-01-08,18:57:03.000,8,11144139,6845,0,1767898622,13129.681477140002,29449.617687449994,53275.19472336 2026-01-08,18:57:04.000,8,11144136,6405,0,1767898623,13129.614114039992,26681.875480770002,53275.15978776001 2026-01-08,18:57:05.000,8,11144130,6565,0,1767898624,13129.721895000002,28526.886570450006,53275.2436332 2026-01-08,18:57:06.000,8,11144134,6525,0,1767898625,13129.681477140002,28988.153441129994,53275.08292944001 2026-01-08,18:57:08.000,8,11144158,6685,0,1767898627,13129.688213449997,28065.556257599994,53275.06196808001 2026-01-08,18:57:09.000,8,11144209,7205,0,1767898628,13129.782521790003,25759.236002460006,53275.14581352 2026-01-08,18:57:10.000,8,11144186,6365,0,1767898629,13129.863357509988,26681.769743819998,53275.15280064 2026-01-08,18:57:11.000,8,11144159,7125,0,1767898630,13129.944193229989,28526.921816100003,53275.18074912001 2026-01-08,18:57:12.000,8,11144118,6565,0,1767898631,13129.971138469999,26681.826136860007,53275.13183928001 2026-01-08,18:57:13.000,8,11144129,6925,0,1767898632,13130.06544680999,31755.768763469998,53275.16677488 2026-01-08,18:57:14.000,8,11144162,6645,0,1767898633,13130.08565573999,28526.865423060008,53275.07594232 2026-01-08,18:57:15.000,8,11144194,6485,0,1767898634,13130.139546219994,33600.77985315,53275.04799384 2026-01-08,18:57:16.000,8,11144059,7085,0,1767898635,13130.12607359999,27604.324632570002,53275.14581352 2026-01-08,18:57:17.000,8,11144168,6525,0,1767898636,13130.078919429994,26220.43943097,53275.16677488 2026-01-08,18:57:19.000,8,11144095,6765,0,1767898638,13130.051974189999,30371.947004040005,53275.13183928001 2026-01-08,18:57:20.000,8,11144156,6405,0,1767898639,13129.991347399999,28988.026556790006,53275.20869760001 2026-01-08,18:57:21.000,8,11144147,6925,0,1767898640,13129.991347399999,23452.824108629997,53275.15978776001 2026-01-08,18:57:22.000,8,11144117,6965,0,1767898641,13129.991347399999,29910.71537901,53275.21568472 2026-01-08,18:57:23.000,8,11144139,7005,0,1767898642,13130.025028949989,29449.504901370005,53275.236646080004 2026-01-08,18:57:24.000,8,11144083,7005,0,1767898643,13130.038501569994,28526.96411088,53275.20869760001 2026-01-08,18:57:25.000,8,11144152,6885,0,1767898644,13130.14628252999,28065.746584110006,53275.22267184 2026-01-08,18:57:26.000,8,11144134,6605,0,1767898645,13130.179964079995,33139.83724245,53275.20171048001 2026-01-08,18:57:27.000,8,11144042,6485,0,1767898646,13130.18670038999,29910.757673789994,53275.25062032001 2026-01-08,18:57:28.000,8,11144177,7085,0,1767898647,13130.200173009995,28526.858373929994,53275.2436332 2026-01-08,18:57:30.000,8,11144148,6445,0,1767898649,13130.06544680999,30832.81207431,53275.20869760001 2026-01-08,18:57:31.000,8,11144106,6645,0,1767898650,13130.004820019989,30832.64994432,53275.29953016001 2026-01-08,18:57:32.000,8,11144161,6965,0,1767898651,13129.923984299989,33599.96215407,53275.29953016001 2026-01-08,18:57:33.000,8,11144107,7165,0,1767898652,13129.782521790003,31293.46567068,53275.27158168 2026-01-08,18:57:34.000,8,11144131,7045,0,1767898653,13129.715158689993,28064.400200279997,53275.27158168 2026-01-08,18:57:35.000,8,11144114,6405,0,1767898654,13129.641059280002,26219.346815819998,53275.26459456 2026-01-08,18:57:36.000,8,11144148,6605,0,1767898655,13129.647795589997,28986.997383809998,53275.29254304 2026-01-08,18:57:37.000,8,11144197,7045,0,1767898656,13129.661268210002,28525.84329921,53275.26459456 2026-01-08,18:57:38.000,8,11144172,6485,0,1767898657,13129.688213449997,23451.98526216,53275.22267184 2026-01-08,18:57:39.000,8,11144134,6605,0,1767898658,13129.762312860003,30832.4807652,53275.29953016001 2026-01-08,18:57:41.000,8,11144145,7005,0,1767898660,13129.991347399999,35906.66306223,53275.306517280005 2026-01-08,18:57:42.000,8,11144166,6605,0,1767898661,13130.011556329999,29449.011462270006,53275.29254304 2026-01-08,18:57:43.000,8,11144110,6605,0,1767898662,13130.031765259999,34522.90474497,53275.33446576 2026-01-08,18:57:44.000,8,11144095,7045,0,1767898663,13130.031765259999,32216.669079390005,53275.28555592 2026-01-08,18:57:45.000,8,11144193,7085,0,1767898664,13130.031765259999,28987.60360899,53275.355427120005 2026-01-08,18:57:46.000,8,11143970,6565,0,1767898665,13130.011556329999,28064.942983290006,53275.34844000001 2026-01-08,18:57:47.000,8,11144229,7205,0,1767898666,13130.018292639994,33138.730529039996,53275.3135044 2026-01-08,18:57:48.000,8,11144205,7005,0,1767898667,13129.964402159989,27142.141374989995,53275.404336960004 2026-01-08,18:57:49.000,8,11144151,6765,0,1767898668,13129.903775369989,32216.06990334,53275.355427120005 2026-01-08,18:57:50.000,8,11144186,6605,0,1767898669,13129.917247989993,31293.564358500007,53275.43927256 2026-01-08,18:57:52.000,8,11144126,6405,0,1767898671,13129.876830129993,32677.505953140004,53275.39734984001 2026-01-08,18:57:53.000,8,11144175,7165,0,1767898672,13129.923984299989,33600.12428406,53275.3833756 2026-01-08,18:57:54.000,8,11144163,7005,0,1767898673,13129.937456919994,30832.783877790003,53275.43228544 2026-01-08,18:57:55.000,8,11144090,6685,0,1767898674,13129.944193229989,31294.093043250003,53275.46023392 2026-01-08,18:57:56.000,8,11144167,7005,0,1767898675,13129.957665849994,28526.534113949994,53275.36940136001 2026-01-08,18:57:57.000,8,11144182,6525,0,1767898676,13129.950929539998,28987.871475930006,53275.39734984001 2026-01-08,18:57:58.000,8,11144139,6845,0,1767898677,13129.957665849994,23913.93589845,53275.44625968001 2026-01-08,18:57:59.000,8,11144120,6605,0,1767898678,13129.937456919994,28987.822132019995,53275.425298320006 2026-01-08,18:58:00.000,8,11144188,6365,0,1767898679,13129.883566439988,32216.612686349996,53275.41132408 2026-01-08,18:58:01.000,8,11144179,6845,0,1767898680,13129.883566439988,24836.159478090005,53275.425298320006 2026-01-08,18:58:03.000,8,11144147,6925,0,1767898682,13129.735367619993,30832.51601085,53275.425298320006 2026-01-08,18:58:04.000,8,11144130,6605,0,1767898683,13129.715158689993,31293.726488490007,53275.43228544 2026-01-08,18:58:05.000,8,11144125,7005,0,1767898684,13129.668004519997,34522.52409195001,53275.4532468 2026-01-08,18:58:06.000,8,11144126,6565,0,1767898685,13129.627586659997,34522.552288470004,53275.39734984001 2026-01-08,18:58:07.000,8,11144152,6725,0,1767898686,13129.614114039992,24374.730477420002,53275.425298320006 2026-01-08,18:58:08.000,8,11144134,6805,0,1767898687,13129.607377729997,29910.03866253,53275.37638848001 2026-01-08,18:58:09.000,8,11144124,6685,0,1767898688,13129.600641420002,24374.89260741,53275.34145288 2026-01-08,18:58:10.000,8,11144155,7245,0,1767898689,13129.600641420002,28987.688198550008,53275.3135044 2026-01-08,18:58:11.000,8,11144129,7005,0,1767898690,13129.587168799997,25297.623724410005,53275.34145288 2026-01-08,18:58:12.000,8,11144128,6445,0,1767898691,13129.607377729997,28526.653949159998,53275.4532468 2026-01-08,18:58:14.000,8,11144139,7005,0,1767898693,13129.715158689993,31755.634829999995,53275.39036272 2026-01-08,18:58:15.000,8,11144177,6965,0,1767898694,13129.809467029998,29449.328673120006,53275.41132408 2026-01-08,18:58:16.000,8,11144119,6925,0,1767898695,13129.903775369989,28988.09704809,53275.41132408 2026-01-08,18:58:17.000,8,11144089,7045,0,1767898696,13129.957665849994,28987.984262009995,53275.43228544 2026-01-08,18:58:18.000,8,11144133,6925,0,1767898697,13130.004820019989,28987.970163749997,53275.44625968001 2026-01-08,18:58:19.000,8,11144146,6685,0,1767898698,13130.011556329999,28526.6398509,53275.46023392 2026-01-08,18:58:20.000,8,11144118,6725,0,1767898699,13129.998083709994,35445.59356718999,53275.36940136001 2026-01-08,18:58:21.000,8,11144150,6525,0,1767898700,13130.011556329999,29910.299480340007,53275.44625968001 2026-01-08,18:58:22.000,8,11144154,6605,0,1767898701,13129.984611089989,30832.706337359996,53275.43927256 2026-01-08,18:58:23.000,8,11144126,6605,0,1767898702,13129.991347399999,29448.849332280006,53275.48119528 2026-01-08,18:58:25.000,8,11144129,6805,0,1767898704,13129.957665849994,29448.77179185,53275.425298320006 2026-01-08,18:58:26.000,8,11144118,6525,0,1767898705,13130.018292639994,31755.10614525,53275.425298320006 2026-01-08,18:58:27.000,8,11144029,6885,0,1767898706,13129.950929539998,24374.815066979994,53275.41132408 2026-01-08,18:58:28.000,8,11144137,6685,0,1767898707,13129.971138469999,31293.895667610006,53275.44625968001 2026-01-08,18:58:29.000,8,11144107,7085,0,1767898708,13130.018292639994,29910.017515140004,53275.48119528 2026-01-08,18:58:30.000,8,11144190,6365,0,1767898709,13130.025028949989,33138.970199460004,53275.4532468 2026-01-08,18:58:31.000,8,11144172,6525,0,1767898710,13130.031765259999,34061.53213734001,53275.53010512 2026-01-08,18:58:32.000,8,11144201,7005,0,1767898711,13130.058710499994,28526.31559092,53275.48119528 2026-01-08,18:58:33.000,8,11144154,6445,0,1767898712,13130.031765259999,31293.881569350007,53275.53010512 2026-01-08,18:58:34.000,8,11144179,6925,0,1767898713,13130.078919429994,27142.437438449997,53275.54407936001 2026-01-08,18:58:36.000,8,11144109,7205,0,1767898715,13130.14628252999,26219.97418839,53275.43927256 2026-01-08,18:58:37.000,8,11144143,6965,0,1767898716,13130.072183119999,32677.85840964,53275.50215664 2026-01-08,18:58:38.000,8,11144119,6965,0,1767898717,13130.119337289994,25297.602577020007,53275.50215664 2026-01-08,18:58:39.000,8,11144099,6845,0,1767898718,13130.179964079995,33139.273312050005,53275.53709224001 2026-01-08,18:58:40.000,8,11144139,7125,0,1767898719,13130.21364563,26681.537122530004,53275.53010512 2026-01-08,18:58:41.000,8,11144104,6645,0,1767898720,13130.28774503999,27142.811042340007,53275.4881824 2026-01-08,18:58:42.000,8,11144158,6685,0,1767898721,13130.260799799995,27142.846287990003,53275.55106648 2026-01-08,18:58:43.000,8,11144124,6365,0,1767898722,13130.301217659995,28526.717391330007,53275.592989200006 2026-01-08,18:58:44.000,8,11144131,7205,0,1767898723,13130.321426589995,30833.108137770003,53275.5580536 2026-01-08,18:58:45.000,8,11144135,6965,0,1767898724,13130.30795396999,31294.417303230002,53275.54407936001 2026-01-08,18:58:47.000,8,11144098,6525,0,1767898726,13130.41573493,25759.172560289997,53275.4881824 2026-01-08,18:58:48.000,8,11144121,6805,0,1767898727,13130.422471239996,28065.457569780003,53275.50215664 2026-01-08,18:58:49.000,8,11144175,7125,0,1767898728,13130.483098029996,29449.272280079997,53275.523118000005 2026-01-08,18:58:50.000,8,11144140,6445,0,1767898729,13130.43594386,27604.056765629997,53275.6279248 2026-01-08,18:58:51.000,8,11144106,6645,0,1767898730,13130.442680169996,24836.335706340004,53275.66984752 2026-01-08,18:58:52.000,8,11144142,6765,0,1767898731,13130.382053379995,27603.838242600003,53275.64888616 2026-01-08,18:58:53.000,8,11144172,6485,0,1767898732,13130.34837182999,30371.312582340004,53275.63491192001 2026-01-08,18:58:54.000,8,11144099,6845,0,1767898733,13130.33489921,34522.636878029996,53275.66984752 2026-01-08,18:58:55.000,8,11144170,6485,0,1767898734,13130.33489921,29448.666054899993,53275.68382176001 2026-01-08,18:58:56.000,8,11144147,7285,0,1767898735,13130.38878968999,29448.5955636,53275.697796 2026-01-08,18:58:58.000,8,11144129,6845,0,1767898737,13130.44941647999,29448.666054899993,53275.697796 2026-01-08,18:58:59.000,8,11144142,6365,0,1767898738,13130.563933749996,30371.227992779997,53275.70478312001 2026-01-08,18:59:00.000,8,11144134,6645,0,1767898739,13130.685187329997,31755.063850470004,53275.71875736 2026-01-08,18:59:01.000,8,11144098,6605,0,1767898740,13130.759286740002,30371.411270159995,53275.71875736 2026-01-08,18:59:02.000,8,11144098,6725,0,1767898741,13130.880540320002,25758.700268579996,53275.739718720004 2026-01-08,18:59:03.000,8,11144126,6885,0,1767898742,13130.914221869993,28065.041671109997,53275.760680080006 2026-01-08,18:59:04.000,8,11144094,6565,0,1767898743,13130.920958180002,32216.464654619995,53275.82356416 2026-01-08,18:59:05.000,8,11144145,6925,0,1767898744,13130.947903419998,28987.61770725,53275.79561568 2026-01-08,18:59:06.000,8,11144133,6685,0,1767898745,13130.927694489998,27142.57137192,53275.79561568 2026-01-08,18:59:07.000,8,11144159,7085,0,1767898746,13130.860331390002,28065.140358930003,53275.858499760005 2026-01-08,18:59:09.000,8,11144125,6885,0,1767898748,13130.792968289992,32677.900704419997,53275.87247400001 2026-01-08,18:59:10.000,8,11144127,6765,0,1767898749,13130.779495670002,30832.924860390005,53275.92138384001 2026-01-08,18:59:11.000,8,11144109,6965,0,1767898750,13130.799704600002,33139.25216466001,53275.92138384001 2026-01-08,18:59:12.000,8,11144091,7005,0,1767898751,13130.826649839997,32678.02053963,53275.97029368001 2026-01-08,18:59:13.000,8,11144190,6445,0,1767898752,13130.840122460002,28987.864426800006,53275.93535808 2026-01-08,18:59:14.000,8,11144176,6284,0,1767898753,13130.947903419998,27604.084962149995,53275.86548688 2026-01-08,18:59:15.000,8,11144113,7045,0,1767898754,13130.988321279998,28526.534113949994,53275.99824216001 2026-01-08,18:59:16.000,8,11144154,6685,0,1767898755,13131.048948069998,34523.03867844,53275.98426792 2026-01-08,18:59:17.000,8,11144173,7165,0,1767898756,13131.075893309993,29448.976216619994,53275.99125504 2026-01-08,18:59:18.000,8,11144103,6925,0,1767898757,13131.015266519993,28987.526068559993,53276.01920352001 2026-01-08,18:59:20.000,8,11144138,6565,0,1767898759,13130.873804009992,32216.302524629995,53276.06112624 2026-01-08,18:59:21.000,8,11144175,7005,0,1767898760,13130.745814119997,28526.111166150004,53275.91439672 2026-01-08,18:59:22.000,8,11144141,7085,0,1767898761,13130.624560539996,31754.859425699993,53275.84452552 2026-01-08,18:59:23.000,8,11144139,6925,0,1767898762,13130.597615300001,28064.653968960003,53276.05413912 2026-01-08,18:59:24.000,8,11144080,6365,0,1767898763,13130.563933749996,28987.244103360004,53276.01920352001 2026-01-08,18:59:25.000,8,11144129,6965,0,1767898764,13130.503306959996,32216.154492899994,53276.00522928 2026-01-08,18:59:26.000,8,11144070,6565,0,1767898765,13130.543724819996,27142.190718900005,53276.01920352001 2026-01-08,18:59:27.000,8,11144115,7165,0,1767898766,13130.577406370001,29909.925876449997,53276.03317776 2026-01-08,18:59:28.000,8,11144184,6485,0,1767898767,13130.604351609996,31293.825176309998,53276.00522928 2026-01-08,18:59:29.000,8,11144097,6925,0,1767898768,13130.725605189997,30371.312582340004,53275.99125504 2026-01-08,18:59:31.000,8,11144098,6485,0,1767898770,13130.880540320002,32216.337770280006,53276.01920352001 2026-01-08,18:59:32.000,8,11144141,6965,0,1767898771,13130.968112349998,26681.135322119997,53276.05413912 2026-01-08,18:59:33.000,8,11144149,6965,0,1767898772,13131.089365929998,28526.16755919,53276.026190640005 2026-01-08,18:59:34.000,8,11144144,6525,0,1767898773,13131.143256409989,30371.270287559993,53276.075100480004 2026-01-08,18:59:35.000,8,11144141,7365,0,1767898774,13131.163465339989,30832.530109109997,53276.08907472001 2026-01-08,18:59:36.000,8,11144114,6525,0,1767898775,13131.149992719998,30832.466666940003,53276.06811336001 2026-01-08,18:59:37.000,8,11144157,7125,0,1767898776,13131.183674269989,31293.825176309998,53276.026190640005 2026-01-08,18:59:38.000,8,11144107,7045,0,1767898777,13131.156729029994,28987.519019429994,53276.04715200001 2026-01-08,18:59:39.000,8,11144172,6245,0,1767898778,13131.170201649998,27142.493831490006,53276.13099744 2026-01-08,18:59:40.000,8,11144122,6765,0,1767898779,13131.163465339989,29448.828184889993,53276.026190640005 2026-01-08,18:59:42.000,8,11144076,6605,0,1767898781,13131.170201649998,33600.363954479995,53276.13099744 2026-01-08,18:59:43.000,8,11144147,7085,0,1767898782,13131.156729029994,26681.304501239996,53276.1519588 2026-01-08,18:59:44.000,8,11144106,6365,0,1767898783,13131.143256409989,23913.816063239996,53276.11702320001 2026-01-08,18:59:45.000,8,11144140,6565,0,1767898784,13131.136520099994,28526.527064819995,53276.20785576001 2026-01-08,18:59:46.000,8,11144129,7125,0,1767898785,13131.149992719998,30371.552252759997,53276.16593304001 2026-01-08,18:59:47.000,8,11144118,6485,0,1767898786,13131.170201649998,32678.006441370002,53276.11702320001 2026-01-08,18:59:48.000,8,11144103,7245,0,1767898787,13131.143256409989,28065.32363631,53276.193881520005 2026-01-08,18:59:49.000,8,11144147,6925,0,1767898788,13131.190410579999,32678.006441370002,53276.22881712 2026-01-08,18:59:50.000,8,11144113,6765,0,1767898789,13131.190410579999,33139.16052597,53276.263752720006 2026-01-08,18:59:51.000,8,11144157,6965,0,1767898790,13131.176937959994,30371.53110537,53276.23580424001 2026-01-08,18:59:53.000,8,11144113,7005,0,1767898792,13131.055684379993,25758.700268579996,53276.28471408001 2026-01-08,18:59:54.000,8,11144153,7045,0,1767898793,13130.981584970003,30832.572403889993,53276.2917012 2026-01-08,18:59:55.000,8,11144061,7365,0,1767898794,13130.880540320002,26219.81910753,53276.2917012 2026-01-08,18:59:56.000,8,11144139,7085,0,1767898795,13130.766023049997,24836.06079027,53276.25676560001 2026-01-08,18:59:57.000,8,11144191,6925,0,1767898796,13130.732341499992,30371.34782799,53276.24977848 2026-01-08,18:59:58.000,8,11144149,6885,0,1767898797,13130.644769469996,25758.64387554,53276.33362392001 2026-01-08,18:59:59.000,8,11144075,6845,0,1767898798,13130.624560539996,23452.394111700007,53276.3266368 2026-01-08,19:00:00.000,8,11144171,7005,0,1767898799,13130.577406370001,29910.299480340007,53276.28471408001 2026-01-08,19:00:01.000,8,11144125,7045,0,1767898800,13130.604351609996,28987.885574190004,53276.312662560005 2026-01-08,19:00:02.000,8,11144138,6284,0,1767898801,13130.597615300001,28526.675096549996,53276.312662560005 2026-01-08,19:00:04.000,8,11144104,6485,0,1767898803,13130.604351609996,30371.904709259994,53276.24977848 2026-01-08,19:00:05.000,8,11144147,7005,0,1767898804,13130.638033160001,27604.317583440003,53276.35458528001 2026-01-08,19:00:06.000,8,11144088,6365,0,1767898805,13130.651505779992,31294.480745399997,53276.28471408001 2026-01-08,19:00:07.000,8,11144112,6725,0,1767898806,13130.745814119997,31755.691223040005,53276.312662560005 2026-01-08,19:00:08.000,8,11144114,6645,0,1767898807,13130.779495670002,32678.147423970004,53276.29868832 2026-01-08,19:00:09.000,8,11144199,7245,0,1767898808,13130.799704600002,33600.695263589994,53276.25676560001 2026-01-08,19:00:10.000,8,11144175,7085,0,1767898809,13130.826649839997,29910.489806850004,53276.30567544001 2026-01-08,19:00:11.000,8,11144108,6565,0,1767898810,13130.867067699997,28065.450520650003,53276.22881712 2026-01-08,19:00:12.000,8,11144110,6805,0,1767898811,13130.867067699997,28065.528061079996,53276.263752720006 2026-01-08,19:00:13.000,8,11144109,6925,0,1767898812,13130.920958180002,33139.51298247,53276.25676560001 2026-01-08,19:00:15.000,8,11144106,6645,0,1767898814,13130.833386149992,31294.515991049993,53276.22183 2026-01-08,19:00:16.000,8,11144097,7085,0,1767898815,13130.759286740002,24836.779801530007,53276.18689440001 2026-01-08,19:00:17.000,8,11144086,6845,0,1767898816,13130.718868880002,32217.169567620003,53276.24977848 2026-01-08,19:00:18.000,8,11144122,6365,0,1767898817,13130.658242090001,30833.411250360004,53276.33362392001 2026-01-08,19:00:19.000,8,11144147,7165,0,1767898818,13130.617824230001,33601.07591661,53276.27073984 2026-01-08,19:00:20.000,8,11144113,7205,0,1767898819,13130.590878989991,29449.638834840007,53276.30567544001 2026-01-08,19:00:21.000,8,11144144,6365,0,1767898820,13130.563933749996,28065.845271929997,53276.2917012 2026-01-08,19:00:22.000,8,11144115,7045,0,1767898821,13130.55719744,27143.35382535,53276.312662560005 2026-01-08,19:00:23.000,8,11144130,6284,0,1767898822,13130.543724819996,29911.03258986,53276.30567544001 2026-01-08,19:00:24.000,8,11144105,7165,0,1767898823,13130.644769469996,27143.452513170007,53276.263752720006 2026-01-08,19:00:26.000,8,11144095,6845,0,1767898825,13130.685187329997,28065.993303659998,53276.22183 2026-01-08,19:00:27.000,8,11144057,6845,0,1767898826,13130.779495670002,23914.626713189995,53276.20086864 2026-01-08,19:00:28.000,8,11144152,6605,0,1767898827,13130.759286740002,27143.54415186,53276.25676560001 2026-01-08,19:00:29.000,8,11144088,6525,0,1767898828,13130.826649839997,31756.304497350007,53276.27073984 2026-01-08,19:00:30.000,8,11144087,7205,0,1767898829,13130.846858769997,34062.64589987999,53276.17292016 2026-01-08,19:00:31.000,8,11144103,7005,0,1767898830,13130.880540320002,32217.550220639998,53276.20086864 2026-01-08,19:00:32.000,8,11144073,6805,0,1767898831,13130.833386149992,28988.59048719,53276.3266368 2026-01-08,19:00:33.000,8,11144128,6645,0,1767898832,13130.867067699997,28066.056745830007,53276.29868832 2026-01-08,19:00:34.000,8,11144135,6885,0,1767898833,13130.900749250002,30372.355853579997,53276.31964968 2026-01-08,19:00:35.000,8,11144126,6365,0,1767898834,13130.914221869993,28988.57638893,53276.312662560005 2026-01-08,19:00:37.000,8,11144141,7045,0,1767898836,13131.035475449993,23453.366891640006,53276.27772696 2026-01-08,19:00:38.000,8,11144153,6885,0,1767898837,13131.008530209998,27604.909710360007,53276.27073984 2026-01-08,19:00:39.000,8,11144099,6845,0,1767898838,13131.022002829988,31295.122216229996,53276.38253376001 2026-01-08,19:00:40.000,8,11144115,7045,0,1767898839,13131.015266519993,30372.49683618,53276.33362392001 2026-01-08,19:00:41.000,8,11144132,6405,0,1767898840,13130.988321279998,27143.614643160006,53276.410482240004 2026-01-08,19:00:42.000,8,11144157,7045,0,1767898841,13130.954639729993,28527.42935346,53276.44541784 2026-01-08,19:00:43.000,8,11144088,6365,0,1767898842,13130.907485559997,26220.968115719996,53276.529263280005 2026-01-08,19:00:44.000,8,11144116,6525,0,1767898843,13130.840122460002,28527.25312521,53276.38952088 2026-01-08,19:00:45.000,8,11144159,7165,0,1767898844,13130.766023049997,28527.161486519995,53276.35458528001 2026-01-08,19:00:46.000,8,11144122,6685,0,1767898845,13130.698659950001,33139.879537229994,53276.37554664001 2026-01-08,19:00:48.000,8,11144111,7045,0,1767898847,13130.590878989991,34062.363934680005,53276.43843072 2026-01-08,19:00:49.000,8,11144162,6605,0,1767898848,13130.55719744,29449.681129620003,53276.40349512001 2026-01-08,19:00:50.000,8,11144173,7045,0,1767898849,13130.510043269991,31294.75566147,53276.396508 2026-01-08,19:00:51.000,8,11144116,6485,0,1767898850,13130.43594386,30372.391099229993,53276.38253376001 2026-01-08,19:00:52.000,8,11144110,6725,0,1767898851,13130.43594386,33140.020519829995,53276.38253376001 2026-01-08,19:00:53.000,8,11144137,6885,0,1767898852,13130.442680169996,29911.18767072,53276.361572400005 2026-01-08,19:00:54.000,8,11144086,6485,0,1767898853,13130.41573493,29449.984242210005,53276.30567544001 2026-01-08,19:00:55.000,8,11144126,6485,0,1767898854,13130.503306959996,30372.62372052,53276.361572400005 2026-01-08,19:00:56.000,8,11144178,6805,0,1767898855,13130.53698851,30833.93993511,53276.33362392001 2026-01-08,19:00:57.000,8,11144117,6885,0,1767898856,13130.597615300001,32217.7053015,53276.361572400005 2026-01-08,19:00:59.000,8,11144121,6685,0,1767898858,13130.624560539996,29911.50488157,53276.36855952 2026-01-08,19:01:00.000,8,11144210,6565,0,1767898859,13130.651505779992,28066.409202330004,53276.34759816 2026-01-08,19:01:01.000,8,11144175,6725,0,1767898860,13130.691923639992,31295.502869250005,53276.31964968 2026-01-08,19:01:02.000,8,11144195,7005,0,1767898861,13130.725605189997,24837.632746260002,53276.28471408001 2026-01-08,19:01:03.000,8,11144169,7045,0,1767898862,13130.759286740002,32218.093003650007,53276.312662560005 2026-01-08,19:01:04.000,8,11144232,6324,0,1767898863,13130.759286740002,32679.47266041,53276.30567544001 2026-01-08,19:01:05.000,8,11144130,6485,0,1767898864,13130.779495670002,25299.047648670006,53276.263752720006 2026-01-08,19:01:06.000,8,11144139,7045,0,1767898865,13130.786231979997,29450.576369129994,53276.30567544001 2026-01-08,19:01:07.000,8,11144190,6725,0,1767898866,13130.786231979997,30834.43337421,53276.25676560001 2026-01-08,19:01:08.000,8,11144148,6485,0,1767898867,13130.725605189997,30373.258142220002,53276.17990728 2026-01-08,19:01:10.000,8,11144181,6925,0,1767898869,13130.611087919991,25760.504845860007,53276.242791360004 2026-01-08,19:01:11.000,8,11144116,6725,0,1767898870,13130.55719744,30373.307486129997,53276.25676560001 2026-01-08,19:01:12.000,8,11144190,6365,0,1767898871,13130.577406370001,31757.213835119997,53276.15894592 2026-01-08,19:01:13.000,8,11144143,7085,0,1767898872,13130.442680169996,31757.270228160007,53276.20785576001 2026-01-08,19:01:14.000,8,11144067,7245,0,1767898873,13130.489834339991,28528.331642100005,53276.1519588 2026-01-08,19:01:15.000,8,11144094,6445,0,1767898874,13130.47636172,28528.282298189995,53276.24977848 2026-01-08,19:01:16.000,8,11144138,6725,0,1767898875,13130.47636172,28989.485726700004,53276.242791360004 2026-01-08,19:01:17.000,8,11144110,6445,0,1767898876,13130.510043269991,27605.64281988,53276.242791360004 2026-01-08,19:01:18.000,8,11144128,6485,0,1767898877,13130.503306959996,26221.72942176,53276.11702320001 2026-01-08,19:01:19.000,8,11144092,6565,0,1767898878,13130.523515889996,29450.590467390008,53276.263752720006 2026-01-08,19:01:21.000,8,11144110,6485,0,1767898880,13130.530252199991,31756.967115570005,53276.193881520005 2026-01-08,19:01:22.000,8,11144153,7045,0,1767898881,13130.510043269991,31756.917771659995,53276.17990728 2026-01-08,19:01:23.000,8,11144153,6805,0,1767898882,13130.51677958,29911.920780240005,53276.24977848 2026-01-08,19:01:24.000,8,11144147,6725,0,1767898883,13130.483098029996,27605.530033799994,53276.20785576001 2026-01-08,19:01:25.000,8,11144136,6605,0,1767898884,13130.44941647999,28989.37294062,53276.17292016 2026-01-08,19:01:26.000,8,11144155,7205,0,1767898885,13130.45615279,34986.06078249001,53276.22881712 2026-01-08,19:01:27.000,8,11144109,7045,0,1767898886,13130.47636172,25299.174533009995,53276.16593304001 2026-01-08,19:01:28.000,8,11144202,6885,0,1767898887,13130.503306959996,32679.747576480004,53276.24977848 2026-01-08,19:01:29.000,8,11144095,7045,0,1767898888,13130.45615279,28989.591463649995,53276.24977848 2026-01-08,19:01:30.000,8,11144145,6925,0,1767898889,13130.489834339991,28989.626709300006,53276.21484288001 2026-01-08,19:01:32.000,8,11144118,6405,0,1767898891,13130.49657065,34986.27930552,53276.18689440001 2026-01-08,19:01:33.000,8,11144132,6645,0,1767898892,13130.523515889996,26683.306454160003,53276.15894592 2026-01-08,19:01:34.000,8,11144122,6605,0,1767898893,13130.51677958,27144.566275710007,53276.13798456001 2026-01-08,19:01:35.000,8,11144195,7005,0,1767898894,13130.638033160001,30373.533058290006,53276.17990728 2026-01-08,19:01:36.000,8,11144234,6365,0,1767898895,13130.638033160001,23915.627689650006,53276.16593304001 2026-01-08,19:01:37.000,8,11144117,7005,0,1767898896,13130.597615300001,30373.511910899993,53276.06112624 2026-01-08,19:01:38.000,8,11144119,6925,0,1767898897,13130.631296849991,27144.622668750002,53276.096061840006 2026-01-08,19:01:39.000,8,11144145,7125,0,1767898898,13130.611087919991,26683.426289370007,53276.13099744 2026-01-08,19:01:40.000,8,11144149,6885,0,1767898899,13130.631296849991,29451.069808229993,53276.144971680005 2026-01-08,19:01:41.000,8,11144181,7125,0,1767898900,13130.617824230001,27605.96003073,53276.193881520005 2026-01-08,19:01:43.000,8,11144124,6445,0,1767898902,13130.664978399996,27144.80594613,53276.06811336001 2026-01-08,19:01:44.000,8,11144156,6725,0,1767898903,13130.611087919991,31296.398108759997,53275.99824216001 2026-01-08,19:01:45.000,8,11144127,7045,0,1767898904,13130.651505779992,31296.468600060005,53276.10304896 2026-01-08,19:01:46.000,8,11144185,6925,0,1767898905,13130.651505779992,25761.160414950005,53276.075100480004 2026-01-08,19:01:47.000,8,11144173,7005,0,1767898906,13130.651505779992,27606.347732880007,53276.13099744 2026-01-08,19:01:48.000,8,11144192,6565,0,1767898907,13130.658242090001,27145.186599149994,53276.06811336001 2026-01-08,19:01:49.000,8,11144134,6685,0,1767898908,13130.644769469996,31758.038583329995,53276.075100480004 2026-01-08,19:01:50.000,8,11144127,7205,0,1767898909,13130.597615300001,28529.1775377,53276.11702320001 2026-01-08,19:01:51.000,8,11144127,7205,0,1767898910,13130.597615300001,27145.264139580002,53276.04715200001 2026-01-08,19:01:52.000,8,11144156,6525,0,1767898911,13130.530252199991,29912.964051479998,53276.03317776 2026-01-08,19:01:54.000,8,11144107,6885,0,1767898913,13130.422471239996,29912.907658440003,53276.096061840006 2026-01-08,19:01:55.000,8,11144128,6605,0,1767898914,13130.34837182999,26222.69515257,53276.00522928 2026-01-08,19:01:56.000,8,11144218,6645,0,1767898915,13130.28774503999,33141.88149015,53276.01920352001 2026-01-08,19:01:57.000,8,11144214,6324,0,1767898916,13130.24732717999,31296.67302483,53276.04016488001 2026-01-08,19:01:58.000,8,11144171,6925,0,1767898917,13130.21364563,27145.172500889996,53276.06112624 2026-01-08,19:01:59.000,8,11144213,6925,0,1767898918,13130.20690931999,25761.21680799,53276.04715200001 2026-01-08,19:02:00.000,8,11144098,6645,0,1767898919,13130.18670038999,30835.293368069993,53276.0122164 2026-01-08,19:02:01.000,8,11144162,6405,0,1767898920,13130.22711824999,29451.422264730005,53276.04715200001 2026-01-08,19:02:02.000,8,11144142,6445,0,1767898921,13130.22711824999,31757.791863780003,53276.06112624 2026-01-08,19:02:03.000,8,11144155,7005,0,1767898922,13130.260799799995,23454.748521119996,53276.06811336001 2026-01-08,19:02:05.000,8,11144141,7005,0,1767898924,13130.33489921,28067.530014000004,53275.98426792 2026-01-08,19:02:06.000,8,11144151,7005,0,1767898925,13130.35510814,32218.9741449,53276.0122164 2026-01-08,19:02:07.000,8,11144110,6605,0,1767898926,13130.382053379995,29451.401117340007,53276.026190640005 2026-01-08,19:02:08.000,8,11144144,6885,0,1767898927,13130.38878968999,29912.583398460003,53276.0122164 2026-01-08,19:02:09.000,8,11144191,6845,0,1767898928,13130.37531707,32218.98119403,53276.00522928 2026-01-08,19:02:10.000,8,11144118,6205,0,1767898929,13130.37531707,32680.403145570002,53276.01920352001 2026-01-08,19:02:11.000,8,11144112,6725,0,1767898930,13130.41573493,26683.616615880004,53275.99125504 2026-01-08,19:02:12.000,8,11144190,6525,0,1767898931,13130.395526,32219.016439679996,53276.04016488001 2026-01-08,19:02:13.000,8,11144185,7285,0,1767898932,13130.37531707,25761.089923649997,53276.00522928 2026-01-08,19:02:14.000,8,11144063,7085,0,1767898933,13130.43594386,30835.180581990004,53275.977280800005 2026-01-08,19:02:16.000,8,11144151,6765,0,1767898935,13130.49657065,30835.159434600006,53275.97029368001 2026-01-08,19:02:17.000,8,11144213,7045,0,1767898936,13130.563933749996,26683.560222839995,53275.977280800005 2026-01-08,19:02:18.000,8,11144100,6485,0,1767898937,13130.638033160001,28990.00031319,53275.928370960006 2026-01-08,19:02:19.000,8,11144135,7205,0,1767898938,13130.651505779992,31296.36286311,53275.9423452 2026-01-08,19:02:20.000,8,11144190,6725,0,1767898939,13130.685187329997,32218.95299751,53275.977280800005 2026-01-08,19:02:21.000,8,11144154,6405,0,1767898940,13130.772759359992,30373.730433930003,53275.95631944 2026-01-08,19:02:22.000,8,11144133,7005,0,1767898941,13130.759286740002,33141.48673886999,53275.928370960006 2026-01-08,19:02:23.000,8,11144079,6965,0,1767898942,13130.779495670002,31757.552193359996,53275.96330656 2026-01-08,19:02:24.000,8,11144179,6685,0,1767898943,13130.745814119997,30834.990255480006,53275.98426792 2026-01-08,19:02:25.000,8,11144168,6405,0,1767898944,13130.705396259997,29451.267183870004,53276.0122164 2026-01-08,19:02:27.000,8,11144150,6445,0,1767898946,13130.543724819996,29912.477661509998,53275.95631944 2026-01-08,19:02:28.000,8,11144168,6565,0,1767898947,13130.530252199991,31296.454501800006,53275.99824216001 2026-01-08,19:02:29.000,8,11144131,7165,0,1767898948,13130.402262309995,25761.104021909996,53275.96330656 2026-01-08,19:02:30.000,8,11144161,7005,0,1767898949,13130.32816289999,30835.166483730005,53276.03317776 2026-01-08,19:02:31.000,8,11144127,7085,0,1767898950,13130.30795396999,30835.159434600006,53276.0122164 2026-01-08,19:02:32.000,8,11144155,6965,0,1767898951,13130.281008729995,34064.18965935,53275.93535808 2026-01-08,19:02:33.000,8,11144137,6885,0,1767898952,13130.30795396999,31296.475649190004,53276.026190640005 2026-01-08,19:02:34.000,8,11144167,6965,0,1767898953,13130.321426589995,33602.90869041,53276.00522928 2026-01-08,19:02:35.000,8,11144194,6485,0,1767898954,13130.341635519995,24838.556182290005,53275.99824216001 2026-01-08,19:02:36.000,8,11144151,6885,0,1767898955,13130.33489921,29451.344724299997,53275.98426792 2026-01-08,19:02:38.000,8,11144081,7085,0,1767898957,13130.49657065,29912.639791499998,53276.01920352001 2026-01-08,19:02:39.000,8,11144129,7005,0,1767898958,13130.489834339991,32680.367899920006,53275.99125504 2026-01-08,19:02:40.000,8,11144136,6645,0,1767898959,13130.483098029996,30373.970104349995,53276.0122164 2026-01-08,19:02:41.000,8,11144108,6565,0,1767898960,13130.44941647999,32680.4101947,53276.026190640005 2026-01-08,19:02:42.000,8,11144146,6565,0,1767898961,13130.43594386,32680.367899920006,53275.89343536 2026-01-08,19:02:43.000,8,11144100,6645,0,1767898962,13130.395526,25761.139267560007,53275.99125504 2026-01-08,19:02:44.000,8,11144138,6365,0,1767898963,13130.33489921,31757.84120769,53275.89343536 2026-01-08,19:02:45.000,8,11144119,6885,0,1767898964,13130.281008729995,32680.339703399994,53275.87247400001 2026-01-08,19:02:46.000,8,11144174,6765,0,1767898965,13130.200173009995,31757.728421609994,53275.907409600004 2026-01-08,19:02:47.000,8,11144137,7165,0,1767898966,13130.15301884,29912.562251070005,53275.9423452 2026-01-08,19:02:49.000,8,11144163,7005,0,1767898968,13130.200173009995,25761.160414950005,53275.92138384001 2026-01-08,19:02:50.000,8,11144177,7285,0,1767898969,13130.22711824999,31757.721372479995,53275.96330656 2026-01-08,19:02:51.000,8,11144160,6485,0,1767898970,13130.240590869995,28067.522964870004,53275.977280800005 2026-01-08,19:02:52.000,8,11144131,7005,0,1767898971,13130.25406349,33141.71936016,53275.977280800005 2026-01-08,19:02:53.000,8,11144131,6885,0,1767898972,13130.26753610999,28528.909670759997,53275.97029368001 2026-01-08,19:02:54.000,8,11144085,7005,0,1767898973,13130.260799799995,34064.379985859996,53275.977280800005 2026-01-08,19:02:55.000,8,11144109,6885,0,1767898974,13130.240590869995,29912.907658440003,53275.97029368001 2026-01-08,19:02:56.000,8,11144129,6805,0,1767898975,13130.260799799995,28067.72738964,53275.94933232001 2026-01-08,19:02:57.000,8,11144117,6845,0,1767898976,13130.1934367,27606.516912000006,53276.04715200001 2026-01-08,19:02:58.000,8,11144123,6925,0,1767898977,13130.16649145999,28067.74853703,53275.93535808 2026-01-08,19:03:00.000,8,11144121,7005,0,1767898979,13129.991347399999,28990.359818819998,53275.98426792 2026-01-08,19:03:01.000,8,11144081,6925,0,1767898980,13129.964402159989,23916.311455260002,53275.99125504 2026-01-08,19:03:02.000,8,11144121,7005,0,1767898981,13129.937456919994,29451.64783689,53275.92138384001 2026-01-08,19:03:03.000,8,11144174,6445,0,1767898982,13129.937456919994,30835.52598936,53275.977280800005 2026-01-08,19:03:04.000,8,11144122,6445,0,1767898983,13129.964402159989,29451.668984279997,53275.97029368001 2026-01-08,19:03:05.000,8,11144122,6485,0,1767898984,13130.011556329999,29912.978149739996,53276.026190640005 2026-01-08,19:03:06.000,8,11144102,6525,0,1767898985,13130.092392049999,28990.373917079996,53276.06112624 2026-01-08,19:03:07.000,8,11144192,6605,0,1767898986,13130.14628252999,33141.89558841,53276.0122164 2026-01-08,19:03:08.000,8,11144116,6165,0,1767898987,13130.20690931999,25761.357790590002,53276.05413912 2026-01-08,19:03:09.000,8,11144088,6525,0,1767898988,13130.22711824999,31758.031534199996,53275.99824216001 2026-01-08,19:03:11.000,8,11144142,6525,0,1767898990,13130.22711824999,28528.966063800006,53275.96330656 2026-01-08,19:03:12.000,8,11144211,6605,0,1767898991,13130.21364563,30835.321564590005,53275.99824216001 2026-01-08,19:03:13.000,8,11144090,6605,0,1767898992,13130.14628252999,27606.25609419,53275.977280800005 2026-01-08,19:03:14.000,8,11144123,7045,0,1767898993,13130.14628252999,31296.50384571,53275.977280800005 2026-01-08,19:03:15.000,8,11144097,6965,0,1767898994,13130.08565573999,31757.714323349996,53276.00522928 2026-01-08,19:03:16.000,8,11144099,6925,0,1767898995,13130.078919429994,29451.238987350007,53275.89343536 2026-01-08,19:03:17.000,8,11144105,7045,0,1767898996,13130.12607359999,23915.83916355,53275.97029368001 2026-01-08,19:03:18.000,8,11144089,7205,0,1767898997,13130.159755149994,28528.56426339,53275.96330656 2026-01-08,19:03:19.000,8,11144104,6565,0,1767898998,13130.16649145999,29451.076857360007,53275.96330656 2026-01-08,19:03:20.000,8,11144089,6965,0,1767898999,13130.220381939995,31296.20073312,53275.96330656 2026-01-08,19:03:22.000,8,11144156,6605,0,1767899001,13130.32816289999,30373.674040889993,53275.98426792 2026-01-08,19:03:23.000,8,11144142,6405,0,1767899002,13130.361844449995,30373.666991759994,53276.03317776 2026-01-08,19:03:24.000,8,11144115,7005,0,1767899003,13130.402262309995,36370.37598102,53276.026190640005 2026-01-08,19:03:25.000,8,11144141,7045,0,1767899004,13130.382053379995,30373.631746109997,53275.99125504 2026-01-08,19:03:26.000,8,11144164,6445,0,1767899005,13130.43594386,28989.915723629994,53275.99125504 2026-01-08,19:03:27.000,8,11144100,6605,0,1767899006,13130.462889099996,31757.51694771,53276.06112624 2026-01-08,19:03:28.000,8,11144171,7085,0,1767899007,13130.550461129991,32680.10708211,53275.9423452 2026-01-08,19:03:29.000,8,11144063,6765,0,1767899008,13130.563933749996,33141.2823141,53276.06112624 2026-01-08,19:03:30.000,8,11144138,6725,0,1767899009,13130.658242090001,28989.831134070002,53276.05413912 2026-01-08,19:03:31.000,8,11144077,7125,0,1767899010,13130.705396259997,27144.64381614,53276.06811336001 2026-01-08,19:03:33.000,8,11144137,6725,0,1767899012,13130.887276629997,36831.614655180005,53276.144971680005 2026-01-08,19:03:34.000,8,11144156,6565,0,1767899013,13130.907485559997,32680.036590810007,53276.11702320001 2026-01-08,19:03:35.000,8,11144149,7285,0,1767899014,13130.968112349998,25760.927793659997,53276.17292016 2026-01-08,19:03:36.000,8,11144115,6965,0,1767899015,13130.995057589993,27606.009374639994,53276.20086864 2026-01-08,19:03:37.000,8,11144126,6525,0,1767899016,13130.968112349998,29451.210790829995,53276.193881520005 2026-01-08,19:03:38.000,8,11144162,6365,0,1767899017,13130.954639729993,28989.965067540004,53276.25676560001 2026-01-08,19:03:39.000,8,11144205,7205,0,1767899018,13130.941167110002,29451.260134740005,53276.16593304001 2026-01-08,19:03:40.000,8,11144157,6805,0,1767899019,13130.887276629997,35909.10206121,53276.15894592 2026-01-08,19:03:41.000,8,11144140,6525,0,1767899020,13130.867067699997,26683.48973154,53276.22183 2026-01-08,19:03:42.000,8,11144122,6605,0,1767899021,13130.840122460002,32218.847260559996,53276.193881520005 2026-01-08,19:03:44.000,8,11144117,7085,0,1767899023,13130.860331390002,28989.85228146,53276.193881520005 2026-01-08,19:03:45.000,8,11144091,7005,0,1767899024,13130.880540320002,27144.679061789997,53276.30567544001 2026-01-08,19:03:46.000,8,11144115,6885,0,1767899025,13130.907485559997,31296.02450487,53276.34061104 2026-01-08,19:03:47.000,8,11144153,6885,0,1767899026,13130.934430799993,28528.303445579993,53276.312662560005 2026-01-08,19:03:48.000,8,11144130,6485,0,1767899027,13130.974848659993,29911.998320669998,53276.34061104 2026-01-08,19:03:49.000,8,11144128,6605,0,1767899028,13131.035475449993,26682.982194180004,53276.41746936 2026-01-08,19:03:50.000,8,11144139,6965,0,1767899029,13131.042211759988,30373.173552659995,53276.38952088 2026-01-08,19:03:51.000,8,11144155,6805,0,1767899030,13131.096102239993,33602.06984394,53276.396508 2026-01-08,19:03:52.000,8,11144134,6485,0,1767899031,13131.089365929998,32218.16349495,53276.31964968 2026-01-08,19:03:53.000,8,11144195,6845,0,1767899032,13131.109574859998,28989.288351060008,53276.38253376001 2026-01-08,19:03:55.000,8,11144190,6445,0,1767899034,13131.136520099994,28066.846248390008,53276.41746936 2026-01-08,19:03:56.000,8,11144070,6405,0,1767899035,13131.143256409989,28066.846248390008,53276.37554664001 2026-01-08,19:03:57.000,8,11144150,6445,0,1767899036,13131.176937959994,28989.436382789994,53276.34061104 2026-01-08,19:03:58.000,8,11144178,6405,0,1767899037,13131.170201649998,26221.778765669995,53276.41746936 2026-01-08,19:03:59.000,8,11144073,7125,0,1767899038,13131.217355819994,26683.137275040004,53276.361572400005 2026-01-08,19:04:00.000,8,11144129,6725,0,1767899039,13131.183674269989,37292.430381540005,53276.44541784 2026-01-08,19:04:01.000,8,11144150,6605,0,1767899040,13131.149992719998,27144.249064860007,53276.44541784 2026-01-08,19:04:02.000,8,11144093,7085,0,1767899041,13131.176937959994,28528.07082429,53276.49432768 2026-01-08,19:04:03.000,8,11144123,6845,0,1767899042,13131.224092129989,32218.17054408,53276.56419888 2026-01-08,19:04:04.000,8,11144093,6925,0,1767899043,13131.136520099994,26682.763671149994,53276.480353440005 2026-01-08,19:04:06.000,8,11144112,6245,0,1767899045,13131.163465339989,28066.381005810006,53276.529263280005 2026-01-08,19:04:07.000,8,11144142,6365,0,1767899046,13131.176937959994,28527.612630839998,53276.5362504 2026-01-08,19:04:08.000,8,11144135,6845,0,1767899047,13131.190410579999,24837.378977579996,53276.65503144 2026-01-08,19:04:09.000,8,11144120,6565,0,1767899048,13131.197146889994,28988.816059350007,53276.56419888 2026-01-08,19:04:10.000,8,11144101,6965,0,1767899049,13131.197146889994,33140.26019025,53276.56419888 2026-01-08,19:04:11.000,8,11144122,6485,0,1767899050,13131.203883199989,33601.56935571,53276.51528904 2026-01-08,19:04:12.000,8,11144144,6445,0,1767899051,13131.217355819994,28988.766715439997,53276.48734056 2026-01-08,19:04:13.000,8,11144156,6725,0,1767899052,13131.244301059989,26221.0809018,53276.47336632001 2026-01-08,19:04:14.000,8,11144117,6925,0,1767899053,13131.237564749994,32678.958073920003,53276.59214736001 2026-01-08,19:04:15.000,8,11144110,6165,0,1767899054,13131.244301059989,31295.129265359996,53276.578173120004 2026-01-08,19:04:17.000,8,11144115,6965,0,1767899056,13131.203883199989,27604.966103400002,53276.480353440005 2026-01-08,19:04:18.000,8,11144167,6805,0,1767899057,13131.230828439999,28988.801961089994,53276.52227616001 2026-01-08,19:04:19.000,8,11144169,6965,0,1767899058,13131.26450998999,27604.98725079,53276.56419888 2026-01-08,19:04:20.000,8,11144139,6925,0,1767899059,13131.33187309,27605.029545569996,53276.47336632001 2026-01-08,19:04:21.000,8,11144169,6845,0,1767899060,13131.39249988,30833.897640330004,53276.49432768 2026-01-08,19:04:22.000,8,11144110,6405,0,1767899061,13131.43291774,30372.65191704,53276.52227616001 2026-01-08,19:04:23.000,8,11144122,6605,0,1767899062,13131.56764393999,30372.588474870005,53276.59214736001 2026-01-08,19:04:24.000,8,11144100,6284,0,1767899063,13131.66868858999,28066.261170600003,53276.59214736001 2026-01-08,19:04:25.000,8,11144111,6965,0,1767899064,13131.73605169,31295.023528410005,53276.59214736001 2026-01-08,19:04:26.000,8,11144180,6324,0,1767899065,13131.73605169,25759.63780287,53276.62009584001 2026-01-08,19:04:28.000,8,11144140,6565,0,1767899067,13131.823623719996,29449.737522659998,53276.66900568001 2026-01-08,19:04:29.000,8,11144103,7085,0,1767899068,13131.877514200001,23453.232958170003,53276.68996704001 2026-01-08,19:04:30.000,8,11144152,6485,0,1767899069,13131.810151099991,31294.783857989998,53276.66900568001 2026-01-08,19:04:31.000,8,11144100,6645,0,1767899070,13131.816887410001,26220.721396170004,53276.66900568001 2026-01-08,19:04:32.000,8,11144186,6685,0,1767899071,13131.823623719996,27604.49381169,53276.66900568001 2026-01-08,19:04:33.000,8,11144132,6565,0,1767899072,13131.769733239991,29910.898656389996,53276.72490264 2026-01-08,19:04:34.000,8,11144172,6605,0,1767899073,13131.762996929996,22530.473644650003,53276.7807996 2026-01-08,19:04:35.000,8,11144105,6885,0,1767899074,13131.789942169991,30833.354857319995,53276.80874808001 2026-01-08,19:04:36.000,8,11144147,6885,0,1767899075,13131.769733239991,24375.505881720004,53276.9904132 2026-01-08,19:04:37.000,8,11144191,6845,0,1767899076,13131.769733239991,25759.369935929994,53276.87163216 2026-01-08,19:04:39.000,8,11144183,7045,0,1767899078,13131.803414789996,29449.39916442,53276.864645040005 2026-01-08,19:04:40.000,8,11144145,7085,0,1767899079,13131.73605169,33139.63281768,53276.864645040005 2026-01-08,19:04:41.000,8,11144135,6925,0,1767899080,13131.749524309991,28526.851324799994,53276.934516240006 2026-01-08,19:04:42.000,8,11144112,6365,0,1767899081,13131.783205859996,30833.15748168,53276.913554880004 2026-01-08,19:04:43.000,8,11144146,6765,0,1767899082,13131.776469550001,24375.336702600005,53276.94150336 2026-01-08,19:04:44.000,8,11144097,6885,0,1767899083,13131.769733239991,29449.265230949997,53276.96246472 2026-01-08,19:04:45.000,8,11144211,6765,0,1767899084,13131.796678480001,27142.916779289997,53276.94150336 2026-01-08,19:04:46.000,8,11144145,6925,0,1767899085,13131.776469550001,33139.280361180005,53277.01137456 2026-01-08,19:04:47.000,8,11144123,7005,0,1767899086,13131.71584276,28987.857377670007,53276.83669656001 2026-01-08,19:04:48.000,8,11144051,6925,0,1767899087,13131.702370139996,30832.946007780003,53276.920542 2026-01-08,19:04:50.000,8,11144108,6445,0,1767899089,13131.75626062,30371.67208797,53276.89259352 2026-01-08,19:04:51.000,8,11144126,6525,0,1767899090,13131.762996929996,27604.063814759997,53276.94150336 2026-01-08,19:04:52.000,8,11144146,6525,0,1767899091,13131.776469550001,31755.543191310004,53276.920542 2026-01-08,19:04:53.000,8,11144156,6365,0,1767899092,13131.783205859996,30833.030597339995,53276.920542 2026-01-08,19:04:54.000,8,11144160,6605,0,1767899093,13131.73605169,28526.653949159998,53276.97643896001 2026-01-08,19:04:55.000,8,11144197,7165,0,1767899094,13131.682161209996,28526.696243939994,53276.90656776001 2026-01-08,19:04:56.000,8,11144150,6485,0,1767899095,13131.729315379991,34523.193759300004,53276.913554880004 2026-01-08,19:04:57.000,8,11144088,6485,0,1767899096,13131.73605169,22991.423304480006,53276.94849048 2026-01-08,19:04:58.000,8,11144092,6725,0,1767899097,13131.749524309991,24375.23096565,53276.920542 2026-01-08,19:04:59.000,8,11144157,6965,0,1767899098,13131.742787999996,33139.20986988,53276.95547760001 2026-01-08,19:05:01.000,8,11144126,6485,0,1767899100,13131.789942169991,26681.26220646,53277.02534880001 2026-01-08,19:05:02.000,8,11144129,7005,0,1767899101,13131.776469550001,30371.460614070005,53276.99740032 2026-01-08,19:05:03.000,8,11144139,7205,0,1767899102,13131.776469550001,32216.39416332,53276.96945184 2026-01-08,19:05:04.000,8,11144195,7205,0,1767899103,13131.776469550001,28987.504921169995,53276.983426080005 2026-01-08,19:05:05.000,8,11144111,6885,0,1767899104,13131.75626062,28987.420331610003,53277.01836168 2026-01-08,19:05:06.000,8,11144108,6405,0,1767899105,13131.729315379991,31293.761734140004,53277.06727152 2026-01-08,19:05:07.000,8,11144135,6925,0,1767899106,13131.73605169,27142.345799760005,53277.081245760004 2026-01-08,19:05:08.000,8,11144101,6925,0,1767899107,13131.71584276,32216.26022985,53277.102207120006 2026-01-08,19:05:09.000,8,11144152,6525,0,1767899108,13131.783205859996,26219.8120584,53277.032335920005 2026-01-08,19:05:10.000,8,11144152,6565,0,1767899109,13131.702370139996,28526.181657449997,53276.94150336 2026-01-08,19:05:12.000,8,11144107,6925,0,1767899111,13131.66868858999,30832.565354759994,53276.95547760001 2026-01-08,19:05:13.000,8,11144104,6485,0,1767899112,13131.682161209996,29910.04571166,53277.032335920005 2026-01-08,19:05:14.000,8,11144122,6605,0,1767899113,13131.62827072999,34522.74966411,53276.9904132 2026-01-08,19:05:15.000,8,11144158,6685,0,1767899114,13131.62827072999,30371.249140169995,53276.92752912001 2026-01-08,19:05:16.000,8,11143964,6525,0,1767899115,13131.65521597,30371.227992779997,53276.96945184 2026-01-08,19:05:17.000,8,11144130,6805,0,1767899116,13131.66868858999,28064.794951560005,53276.96246472 2026-01-08,19:05:18.000,8,11144115,7005,0,1767899117,13131.722579069996,29909.834237760006,53277.01137456 2026-01-08,19:05:19.000,8,11144109,6805,0,1767899118,13131.776469550001,31293.507965459998,53277.08823288 2026-01-08,19:05:20.000,8,11144123,7085,0,1767899119,13131.762996929996,26219.565338850007,53276.99740032 2026-01-08,19:05:21.000,8,11144116,6365,0,1767899120,13131.810151099991,30371.02356801,53276.99740032 2026-01-08,19:05:23.000,8,11144136,6845,0,1767899122,13131.816887410001,26219.544191459994,53277.01836168 2026-01-08,19:05:24.000,8,11144107,7245,0,1767899123,13131.816887410001,33599.66609061,53277.04631016001 2026-01-08,19:05:25.000,8,11144055,6965,0,1767899124,13131.729315379991,30832.107161310007,53277.01137456 2026-01-08,19:05:26.000,8,11144125,6885,0,1767899125,13131.742787999996,29909.439486479998,53277.02534880001 2026-01-08,19:05:27.000,8,11144161,6925,0,1767899126,13131.702370139996,24835.447515959997,53277.07425864001 2026-01-08,19:05:28.000,8,11144118,6365,0,1767899127,13131.6754249,31293.113214180004,53277.03932304 2026-01-08,19:05:29.000,8,11144109,6765,0,1767899128,13131.63500704,27141.60564111,53277.00438744001 2026-01-08,19:05:30.000,8,11144086,6605,0,1767899129,13131.621534419995,25757.826176460003,53276.94849048 2026-01-08,19:05:31.000,8,11144133,7085,0,1767899130,13131.65521597,28525.321663590003,53277.01137456 2026-01-08,19:05:32.000,8,11144074,6605,0,1767899131,13131.66868858999,31292.85239637,53277.06727152 2026-01-08,19:05:34.000,8,11144129,7085,0,1767899133,13131.762996929996,29447.770815390002,53277.05329728001 2026-01-08,19:05:35.000,8,11144076,6445,0,1767899134,13131.823623719996,31753.99943184,53277.00438744001 2026-01-08,19:05:36.000,8,11144135,6925,0,1767899135,13131.843832649996,30370.170623280006,53277.00438744001 2026-01-08,19:05:37.000,8,11144099,6805,0,1767899136,13131.837096340001,28063.949055959994,53276.983426080005 2026-01-08,19:05:38.000,8,11144134,6525,0,1767899137,13131.870777889992,29447.679176699996,53277.04631016001 2026-01-08,19:05:39.000,8,11144099,7205,0,1767899138,13131.924668369997,30370.318655010007,53277.03932304 2026-01-08,19:05:40.000,8,11144141,6965,0,1767899139,13131.931404679992,29909.037686070005,53277.02534880001 2026-01-08,19:05:41.000,8,11144093,6965,0,1767899140,13131.897723130001,28525.293467070005,53277.04631016001 2026-01-08,19:05:42.000,8,11144149,7005,0,1767899141,13131.843832649996,31292.880592889996,53277.151116960005 2026-01-08,19:05:43.000,8,11144066,6565,0,1767899142,13131.830360029991,34060.432473060006,53277.10919424 2026-01-08,19:05:45.000,8,11144090,6685,0,1767899144,13131.776469550001,28986.50394471,53277.08823288 2026-01-08,19:05:46.000,8,11144062,6685,0,1767899145,13131.796678480001,26219.036654099997,53277.11618136 2026-01-08,19:05:47.000,8,11144097,7005,0,1767899146,13131.870777889992,25757.734537769997,53277.1650912 2026-01-08,19:05:48.000,8,11144138,6725,0,1767899147,13131.850568959992,22990.133313690007,53277.200026800005 2026-01-08,19:05:49.000,8,11144153,7125,0,1767899148,13131.857305270001,33137.8987317,53277.08823288 2026-01-08,19:05:50.000,8,11144130,6405,0,1767899149,13131.965086229997,27602.773823969997,53277.19303968001 2026-01-08,19:05:51.000,8,11144129,6805,0,1767899150,13131.998767780002,24373.96212225,53277.151116960005 2026-01-08,19:05:52.000,8,11144113,7205,0,1767899151,13132.012240399992,26680.275328260002,53277.19303968001 2026-01-08,19:05:53.000,8,11144148,6565,0,1767899152,13132.005504089997,35905.591594469995,53277.20701392 2026-01-08,19:05:54.000,8,11144093,6765,0,1767899153,13131.992031469992,31293.085017660007,53277.269898000006 2026-01-08,19:05:56.000,8,11144162,6445,0,1767899155,13131.843832649996,29448.165566669995,53277.22797528 2026-01-08,19:05:57.000,8,11144167,7245,0,1767899156,13131.776469550001,29448.26425449,53277.1650912 2026-01-08,19:05:58.000,8,11144067,6965,0,1767899157,13131.789942169991,30370.86143802,53277.214001039996 2026-01-08,19:05:59.000,8,11144112,6045,0,1767899158,13131.796678480001,30832.248143909994,53277.22098816001 2026-01-08,19:06:00.000,8,11144097,7205,0,1767899159,13131.783205859996,32216.154492899994,53277.17207832001 2026-01-08,19:06:01.000,8,11144191,6965,0,1767899160,13131.783205859996,30370.995371490004,53277.24194952001 2026-01-08,19:06:02.000,8,11144022,6765,0,1767899161,13131.769733239991,28525.949036160004,53277.2349624 2026-01-08,19:06:03.000,8,11144115,6845,0,1767899162,13131.776469550001,30832.135357830004,53277.20701392 2026-01-08,19:06:04.000,8,11144107,7045,0,1767899163,13131.729315379991,29909.686206030005,53277.214001039996 2026-01-08,19:06:05.000,8,11144088,6565,0,1767899164,13131.729315379991,26219.501896679998,53277.1650912 2026-01-08,19:06:07.000,8,11144118,6765,0,1767899166,13131.68889751999,27603.21791916,53277.214001039996 2026-01-08,19:06:08.000,8,11144182,6525,0,1767899167,13131.62827072999,30370.692258900002,53277.200026800005 2026-01-08,19:06:09.000,8,11144112,6645,0,1767899168,13131.58785286999,30370.55832543,53277.200026800005 2026-01-08,19:06:10.000,8,11144092,6685,0,1767899169,13131.54743500999,31293.099115920006,53277.12316848001 2026-01-08,19:06:11.000,8,11144060,6485,0,1767899170,13131.439654049995,27602.90775744,53277.151116960005 2026-01-08,19:06:12.000,8,11144118,6365,0,1767899171,13131.42618142999,27141.59154285,53277.17207832001 2026-01-08,19:06:13.000,8,11144154,6485,0,1767899172,13131.399236189995,32676.808089269995,53277.17207832001 2026-01-08,19:06:14.000,8,11144119,6885,0,1767899173,13131.38576356999,31292.972231580003,53277.06727152 2026-01-08,19:06:15.000,8,11144058,6725,0,1767899174,13131.399236189995,26680.416310860004,53277.09522000001 2026-01-08,19:06:16.000,8,11144100,6525,0,1767899175,13131.439654049995,23912.864430689995,53277.15810408 2026-01-08,19:06:18.000,8,11144105,7005,0,1767899177,13131.44639035999,29448.200812320007,53277.09522000001 2026-01-08,19:06:19.000,8,11144129,6885,0,1767899178,13131.500280839995,32677.125300119995,53277.12316848001 2026-01-08,19:06:20.000,8,11144154,6565,0,1767899179,13131.54743500999,33599.70838539,53277.10919424 2026-01-08,19:06:21.000,8,11144093,6845,0,1767899180,13131.55417132,25296.996351840004,53277.05329728001 2026-01-08,19:06:22.000,8,11144139,7005,0,1767899181,13131.581116559995,29909.700304290003,53277.12316848001 2026-01-08,19:06:23.000,8,11144140,6565,0,1767899182,13131.480071909995,26219.551240589994,53276.983426080005 2026-01-08,19:06:24.000,8,11144110,6565,0,1767899183,13131.419445119995,30370.953076709993,53277.04631016001 2026-01-08,19:06:25.000,8,11144033,7005,0,1767899184,13131.33187309,28987.046727719993,53277.05329728001 2026-01-08,19:06:26.000,8,11144085,6845,0,1767899185,13131.30492784999,31754.598607890002,53277.14412984001 2026-01-08,19:06:27.000,8,11144133,7005,0,1767899186,13131.217355819994,29909.474732129995,53277.02534880001 2026-01-08,19:06:29.000,8,11144112,6525,0,1767899188,13131.109574859998,34521.96721068,53277.01137456 2026-01-08,19:06:30.000,8,11144134,6405,0,1767899189,13131.197146889994,28064.20987377,53277.05329728001 2026-01-08,19:06:31.000,8,11144130,6525,0,1767899190,13131.237564749994,27602.950052219996,53277.07425864001 2026-01-08,19:06:32.000,8,11144155,6885,0,1767899191,13131.277982609994,33138.02561604,53276.95547760001 2026-01-08,19:06:33.000,8,11144123,6965,0,1767899192,13131.399236189995,29909.171619540008,53277.04631016001 2026-01-08,19:06:34.000,8,11144079,6885,0,1767899193,13131.439654049995,24835.327680750008,53276.95547760001 2026-01-08,19:06:35.000,8,11144100,6245,0,1767899194,13131.439654049995,30831.754704809995,53276.983426080005 2026-01-08,19:06:36.000,8,11144116,6685,0,1767899195,13131.4733356,27602.90775744,53277.01137456 2026-01-08,19:06:37.000,8,11144111,6885,0,1767899196,13131.48680821999,31754.337790079997,53277.00438744001 2026-01-08,19:06:38.000,8,11144026,6645,0,1767899197,13131.520489769995,30831.902736539996,53276.99740032 2026-01-08,19:06:40.000,8,11144124,6565,0,1767899199,13131.52722607999,33138.18774603,53277.05329728001 2026-01-08,19:06:41.000,8,11144072,6525,0,1767899200,13131.40597249999,33138.20889342,53276.983426080005 2026-01-08,19:06:42.000,8,11144106,6605,0,1767899201,13131.419445119995,27602.971199609994,53276.94849048 2026-01-08,19:06:43.000,8,11144123,6885,0,1767899202,13131.399236189995,34060.66509435,53276.934516240006 2026-01-08,19:06:44.000,8,11144070,6565,0,1767899203,13131.439654049995,24374.11015398,53276.96246472 2026-01-08,19:06:45.000,8,11144128,6605,0,1767899204,13131.439654049995,33599.34183063,53277.01836168 2026-01-08,19:06:46.000,8,11144219,7085,0,1767899205,13131.439654049995,30831.87454002,53276.983426080005 2026-01-08,19:06:47.000,8,11144126,6525,0,1767899206,13131.4733356,28525.52608836,53277.06727152 2026-01-08,19:06:48.000,8,11144104,6685,0,1767899207,13131.46659928999,23912.97721677,53277.01836168 2026-01-08,19:06:49.000,8,11144150,6565,0,1767899208,13131.50701714999,29448.229008840004,53276.97643896001 2026-01-08,19:06:51.000,8,11144111,6925,0,1767899210,13131.57438025,27603.182673510004,53277.01137456 2026-01-08,19:06:52.000,8,11144048,6565,0,1767899211,13131.560907629995,27603.274312199996,53277.00438744001 2026-01-08,19:06:53.000,8,11144062,6805,0,1767899212,13131.58785286999,30832.114210440006,53277.09522000001 2026-01-08,19:06:54.000,8,11144113,7005,0,1767899213,13131.58785286999,27142.056785430002,53276.913554880004 2026-01-08,19:06:55.000,8,11144132,6765,0,1767899214,13131.61479811,34522.40425674,53276.95547760001 2026-01-08,19:06:56.000,8,11144059,7005,0,1767899215,13131.58785286999,30371.0447154,53277.0602844 2026-01-08,19:06:57.000,8,11144131,7205,0,1767899216,13131.52722607999,34061.28541779,53276.9904132 2026-01-08,19:06:58.000,8,11144068,6645,0,1767899217,13131.50701714999,34983.73456959,53277.03932304 2026-01-08,19:06:59.000,8,11144177,6965,0,1767899218,13131.40597249999,33138.71643078,53277.03932304 2026-01-08,19:07:00.000,8,11144175,7045,0,1767899219,13131.40597249999,31754.929917,53277.05329728001 2026-01-08,19:07:02.000,8,11144103,7125,0,1767899221,13131.244301059989,33600.06789101999,53276.9904132 2026-01-08,19:07:03.000,8,11144154,6525,0,1767899222,13131.237564749994,31293.719439360008,53277.00438744001 2026-01-08,19:07:04.000,8,11144051,7045,0,1767899223,13131.176937959994,28987.45557726,53277.01137456 2026-01-08,19:07:05.000,8,11144108,6205,0,1767899224,13131.176937959994,31293.719439360008,53276.96945184 2026-01-08,19:07:06.000,8,11144068,6605,0,1767899225,13131.230828439999,32677.625788350007,53277.03932304 2026-01-08,19:07:07.000,8,11144148,6565,0,1767899226,13131.183674269989,33138.92085554999,53276.95547760001 2026-01-08,19:07:08.000,8,11144061,7205,0,1767899227,13131.176937959994,30371.220943649998,53276.99740032 2026-01-08,19:07:09.000,8,11144054,6485,0,1767899228,13131.203883199989,28526.097067890005,53277.01836168 2026-01-08,19:07:10.000,8,11144120,6445,0,1767899229,13131.217355819994,29909.834237760006,53277.04631016001 2026-01-08,19:07:11.000,8,11144076,6405,0,1767899230,13131.129783789998,30832.35388086,53276.99740032 2026-01-08,19:07:13.000,8,11144162,6485,0,1767899232,13131.015266519993,33138.476760360005,53277.00438744001 2026-01-08,19:07:14.000,8,11144099,6925,0,1767899233,13130.941167110002,28987.011482069996,53277.00438744001 2026-01-08,19:07:15.000,8,11144075,7005,0,1767899234,13130.947903419998,25758.03765036,53277.00438744001 2026-01-08,19:07:16.000,8,11144070,6365,0,1767899235,13130.914221869993,30370.635865860007,53277.00438744001 2026-01-08,19:07:17.000,8,11144179,7005,0,1767899236,13130.927694489998,33599.59559931001,53277.00438744001 2026-01-08,19:07:18.000,8,11144054,6405,0,1767899237,13130.900749250002,24835.58144943,53276.94849048 2026-01-08,19:07:19.000,8,11144046,6365,0,1767899238,13130.907485559997,28525.793955300003,53276.97643896001 2026-01-08,19:07:20.000,8,11144110,6525,0,1767899239,13131.015266519993,28525.927888770006,53276.99740032 2026-01-08,19:07:21.000,8,11144100,6525,0,1767899240,13131.042211759988,30371.094059309995,53276.94849048 2026-01-08,19:07:22.000,8,11144112,6485,0,1767899241,13131.109574859998,24374.674084380007,53276.83669656001 2026-01-08,19:07:24.000,8,11143980,6485,0,1767899243,13131.170201649998,32216.196787680004,53276.87861928001 2026-01-08,19:07:25.000,8,11144092,6525,0,1767899244,13131.149992719998,34522.56638673,53276.87861928001 2026-01-08,19:07:26.000,8,11144127,6885,0,1767899245,13131.123047479989,28064.668067220002,53276.87861928001 2026-01-08,19:07:27.000,8,11144074,6525,0,1767899246,13131.143256409989,24374.399168310003,53276.87861928001 2026-01-08,19:07:28.000,8,11144129,6885,0,1767899247,13131.082629619988,28525.751660520007,53276.90656776001 2026-01-08,19:07:29.000,8,11144114,6405,0,1767899248,13131.035475449993,31754.570411370005,53276.92752912001 2026-01-08,19:07:30.000,8,11144127,6925,0,1767899249,13131.008530209998,25758.051748619997,53276.92752912001 2026-01-08,19:07:31.000,8,11144071,6965,0,1767899250,13130.941167110002,29448.243107100003,53276.80874808001 2026-01-08,19:07:32.000,8,11144064,6565,0,1767899251,13130.907485559997,30370.755701069997,53276.913554880004 2026-01-08,19:07:33.000,8,11144077,7125,0,1767899252,13130.846858769997,27603.126280469995,53276.89958064 2026-01-08,19:07:35.000,8,11144123,7085,0,1767899254,13130.826649839997,27141.979244999995,53276.92752912001 2026-01-08,19:07:36.000,8,11144050,6324,0,1767899255,13130.819913530002,26680.761718230002,53276.94849048 2026-01-08,19:07:37.000,8,11144100,6565,0,1767899256,13130.786231979997,33138.54725166,53276.92752912001 2026-01-08,19:07:38.000,8,11144081,7045,0,1767899257,13130.745814119997,28064.710361999998,53276.82970944 2026-01-08,19:07:39.000,8,11144092,6365,0,1767899258,13130.786231979997,26680.881553440006,53276.82272232 2026-01-08,19:07:40.000,8,11144085,7325,0,1767899259,13130.806440909997,28987.13836641,53276.84368368 2026-01-08,19:07:41.000,8,11144030,6485,0,1767899260,13130.806440909997,29448.341794919994,53276.934516240006 2026-01-08,19:07:42.000,8,11144146,6645,0,1767899261,13130.819913530002,25758.206829479997,53276.97643896001 2026-01-08,19:07:43.000,8,11144125,7045,0,1767899262,13130.840122460002,28064.583477659995,53276.94150336 2026-01-08,19:07:44.000,8,11144105,6925,0,1767899263,13130.860331390002,33599.764778430006,53276.90656776001 2026-01-08,19:07:46.000,8,11144143,7005,0,1767899265,13130.840122460002,29448.348844049993,53276.82272232 2026-01-08,19:07:47.000,8,11144071,6885,0,1767899266,13130.799704600002,32215.978264649995,53276.92752912001 2026-01-08,19:07:48.000,8,11144096,6485,0,1767899267,13130.745814119997,32677.2380862,53276.983426080005 2026-01-08,19:07:49.000,8,11144097,7005,0,1767899268,13130.705396259997,29909.714402550002,53276.8506708 2026-01-08,19:07:50.000,8,11143984,6565,0,1767899269,13130.685187329997,33138.674136,53277.00438744001 2026-01-08,19:07:51.000,8,11143947,6805,0,1767899270,13130.597615300001,27603.612670439994,53276.87163216 2026-01-08,19:07:52.000,8,11144158,6324,0,1767899271,13130.530252199991,31293.832225439997,53276.80874808001 2026-01-08,19:07:53.000,8,11144124,6645,0,1767899272,13130.44941647999,35906.606669190005,53276.82970944 2026-01-08,19:07:54.000,8,11144142,6605,0,1767899273,13130.42920754999,33139.0265925,53276.85765792001 2026-01-08,19:07:55.000,8,11144094,6485,0,1767899274,13130.34837182999,26220.051728820006,53276.73887688001 2026-01-08,19:07:57.000,8,11144185,6885,0,1767899276,13130.33489921,28987.695247680007,53276.82970944 2026-01-08,19:07:58.000,8,11144048,6124,0,1767899277,13130.34837182999,30832.82617257,53276.77381248 2026-01-08,19:07:59.000,8,11144100,6365,0,1767899278,13130.382053379995,32677.992343110003,53276.80176096 2026-01-08,19:08:00.000,8,11144202,6525,0,1767899279,13130.402262309995,26220.220907940005,53276.80176096 2026-01-08,19:08:01.000,8,11144088,6205,0,1767899280,13130.36858075999,31755.550240440003,53276.79477384 2026-01-08,19:08:02.000,8,11144188,6565,0,1767899281,13130.35510814,25297.69421571,53276.77381248 2026-01-08,19:08:03.000,8,11144129,6965,0,1767899282,13130.33489921,25758.98223378,53276.75285112 2026-01-08,19:08:04.000,8,11144050,6245,0,1767899283,13130.29448135,28987.857377670007,53276.68996704001 2026-01-08,19:08:05.000,8,11144101,6685,0,1767899284,13130.25406349,27604.141355190004,53276.66900568001 2026-01-08,19:08:06.000,8,11144160,6445,0,1767899285,13130.14628252999,34984.594563449995,53276.62708296 2026-01-08,19:08:08.000,8,11144144,6365,0,1767899287,13130.10586466999,32678.401192649995,53276.71791552001 2026-01-08,19:08:09.000,8,11144087,7045,0,1767899288,13130.072183119999,30372.01749534,53276.599134480006 2026-01-08,19:08:10.000,8,11144155,6925,0,1767899289,13130.004820019989,31294.741563210002,53276.58516024 2026-01-08,19:08:11.000,8,11144139,6965,0,1767899290,13130.018292639994,25759.60255722,53276.57118600001 2026-01-08,19:08:12.000,8,11144162,6445,0,1767899291,13130.04523787999,29911.145375940003,53276.57118600001 2026-01-08,19:08:13.000,8,11144138,6525,0,1767899292,13130.092392049999,26682.192691620003,53276.56419888 2026-01-08,19:08:14.000,8,11144163,7245,0,1767899293,13130.11260098,31294.995331889993,53276.45240496001 2026-01-08,19:08:15.000,8,11144127,6965,0,1767899294,13130.220381939995,26682.270232049996,53276.431443600006 2026-01-08,19:08:16.000,8,11144142,6565,0,1767899295,13130.22711824999,26221.0809018,53276.43843072 2026-01-08,19:08:17.000,8,11144066,6525,0,1767899296,13130.27427242,28066.204777560008,53276.410482240004 2026-01-08,19:08:19.000,8,11144057,6885,0,1767899298,13130.33489921,27143.663987070002,53276.43843072 2026-01-08,19:08:20.000,8,11144167,7165,0,1767899299,13130.36858075999,22992.318543989997,53276.41746936 2026-01-08,19:08:21.000,8,11144080,6405,0,1767899300,13130.33489921,30372.764703120003,53276.40349512001 2026-01-08,19:08:22.000,8,11144068,6485,0,1767899301,13130.321426589995,34063.097044199996,53276.45939208 2026-01-08,19:08:23.000,8,11144161,6965,0,1767899302,13130.260799799995,23915.04261186,53276.38253376001 2026-01-08,19:08:24.000,8,11144132,6324,0,1767899303,13130.20690931999,23453.888527260002,53276.361572400005 2026-01-08,19:08:25.000,8,11144106,6485,0,1767899304,13130.139546219994,22531.411178940005,53276.35458528001 2026-01-08,19:08:26.000,8,11144088,6565,0,1767899305,13130.031765259999,32218.297428420003,53276.34759816 2026-01-08,19:08:27.000,8,11144131,6965,0,1767899306,13130.038501569994,30834.510914640006,53276.34759816 2026-01-08,19:08:28.000,8,11144057,6805,0,1767899307,13129.984611089989,32218.374968849996,53276.312662560005 2026-01-08,19:08:30.000,8,11144077,6805,0,1767899309,13130.051974189999,32218.255133640007,53276.35458528001 2026-01-08,19:08:31.000,8,11144136,6324,0,1767899310,13130.099128359994,28066.839199259994,53276.31964968 2026-01-08,19:08:32.000,8,11144161,6845,0,1767899311,13130.15301884,24376.52800557,53276.34759816 2026-01-08,19:08:33.000,8,11144116,6565,0,1767899312,13130.17322777,29450.569319999995,53276.35458528001 2026-01-08,19:08:34.000,8,11144069,7125,0,1767899313,13130.18670038999,34063.329665490004,53276.23580424001 2026-01-08,19:08:35.000,8,11144114,6605,0,1767899314,13130.17322777,34524.568339649995,53276.23580424001 2026-01-08,19:08:36.000,8,11144050,6525,0,1767899315,13130.12607359999,30834.42632508,53276.36855952 2026-01-08,19:08:37.000,8,11144099,6845,0,1767899316,13130.078919429994,31295.664999240005,53276.35458528001 2026-01-08,19:08:38.000,8,11144147,6965,0,1767899317,13130.04523787999,31756.981213830004,53276.25676560001 2026-01-08,19:08:39.000,8,11144081,6845,0,1767899318,13129.957665849994,30834.41927595,53276.22881712 2026-01-08,19:08:41.000,8,11144056,6565,0,1767899320,13129.856621199993,27144.15742617,53276.24977848 2026-01-08,19:08:42.000,8,11144104,6725,0,1767899321,13129.775785479993,26221.637783070008,53276.2917012 2026-01-08,19:08:43.000,8,11144109,6845,0,1767899322,13129.715158689993,31756.967115570005,53276.27073984 2026-01-08,19:08:44.000,8,11144129,6965,0,1767899323,13129.694949759993,27605.508886409996,53276.25676560001 2026-01-08,19:08:45.000,8,11144105,6845,0,1767899324,13129.721895000002,31757.093999909994,53276.193881520005 2026-01-08,19:08:46.000,8,11144118,6405,0,1767899325,13129.802730719988,32218.410214500007,53276.193881520005 2026-01-08,19:08:47.000,8,11144150,6525,0,1767899326,13129.876830129993,24837.96405537,53276.20785576001 2026-01-08,19:08:48.000,8,11144084,6765,0,1767899327,13129.971138469999,28989.563267129997,53276.193881520005 2026-01-08,19:08:49.000,8,11144083,6965,0,1767899328,13130.038501569994,32218.572344490007,53276.13798456001 2026-01-08,19:08:50.000,8,11144060,6565,0,1767899329,13130.08565573999,27144.509882669998,53276.13099744 2026-01-08,19:08:52.000,8,11144048,6324,0,1767899331,13130.078919429994,30834.778781579997,53276.15894592 2026-01-08,19:08:53.000,8,11144102,6605,0,1767899332,13130.018292639994,26222.04663261,53276.0820876 2026-01-08,19:08:54.000,8,11144123,6965,0,1767899333,13129.930720609998,36370.157457990004,53276.096061840006 2026-01-08,19:08:55.000,8,11144145,7045,0,1767899334,13129.822939649988,29450.957022150003,53276.06811336001 2026-01-08,19:08:56.000,8,11144090,6365,0,1767899335,13129.715158689993,31757.33367033,53276.05413912 2026-01-08,19:08:57.000,8,11144115,6925,0,1767899336,13129.668004519997,33602.39410392,53276.06112624 2026-01-08,19:08:58.000,8,11144102,6405,0,1767899337,13129.681477140002,31757.270228160007,53276.06811336001 2026-01-08,19:08:59.000,8,11144037,6925,0,1767899338,13129.620850350002,32218.607590140004,53276.03317776 2026-01-08,19:09:00.000,8,11144123,6765,0,1767899339,13129.701686070002,30373.476665249997,53275.99824216001 2026-01-08,19:09:01.000,8,11144045,6845,0,1767899340,13129.802730719988,24838.168480139997,53276.06112624 2026-01-08,19:09:03.000,8,11144134,6405,0,1767899342,13129.991347399999,32218.727425350007,53276.075100480004 2026-01-08,19:09:04.000,8,11144057,6925,0,1767899343,13130.078919429994,32680.050689070005,53276.03317776 2026-01-08,19:09:05.000,8,11144046,6405,0,1767899344,13130.13280991,29451.126201270003,53275.99824216001 2026-01-08,19:09:06.000,8,11144101,7005,0,1767899345,13130.16649145999,30835.117139819995,53276.04715200001 2026-01-08,19:09:07.000,8,11144112,6565,0,1767899346,13130.11260098,26222.36384346,53276.01920352001 2026-01-08,19:09:08.000,8,11144082,6565,0,1767899347,13130.15301884,31296.482698320004,53275.98426792 2026-01-08,19:09:09.000,8,11144043,7165,0,1767899348,13130.11260098,29912.60454585,53276.06112624 2026-01-08,19:09:10.000,8,11144058,6405,0,1767899349,13130.08565573999,26683.708254569996,53275.99824216001 2026-01-08,19:09:11.000,8,11144097,6885,0,1767899350,13130.092392049999,27606.305438099997,53276.11702320001 2026-01-08,19:09:12.000,8,11144120,6365,0,1767899351,13129.991347399999,28067.537063130003,53276.03317776 2026-01-08,19:09:14.000,8,11144151,6925,0,1767899353,13129.957665849994,27606.11511159,53276.03317776 2026-01-08,19:09:15.000,8,11144081,7005,0,1767899354,13130.004820019989,32680.142327759997,53276.06112624 2026-01-08,19:09:16.000,8,11144074,6324,0,1767899355,13130.051974189999,26683.398092849995,53276.11702320001 2026-01-08,19:09:17.000,8,11144067,6965,0,1767899356,13130.099128359994,28989.84523233,53276.12401032 2026-01-08,19:09:18.000,8,11144095,6765,0,1767899357,13130.139546219994,26222.011386960003,53276.13798456001 2026-01-08,19:09:19.000,8,11144069,6805,0,1767899358,13130.22711824999,34063.89359589,53276.13099744 2026-01-08,19:09:20.000,8,11144052,6565,0,1767899359,13130.27427242,30834.849272880005,53276.13798456001 2026-01-08,19:09:21.000,8,11144125,6925,0,1767899360,13130.31469028,32680.008394289995,53276.06811336001 2026-01-08,19:09:22.000,8,11144057,6925,0,1767899361,13130.38878968999,33602.62672520999,53276.0820876 2026-01-08,19:09:23.000,8,11144067,6965,0,1767899362,13130.395526,29912.44946499,53276.12401032 2026-01-08,19:09:25.000,8,11144123,6805,0,1767899364,13130.321426589995,30835.095992429997,53276.13099744 2026-01-08,19:09:26.000,8,11144109,7205,0,1767899365,13130.341635519995,31296.412207019996,53276.06811336001 2026-01-08,19:09:27.000,8,11144114,6365,0,1767899366,13130.301217659995,29451.14029953,53276.10304896 2026-01-08,19:09:28.000,8,11144126,6885,0,1767899367,13130.29448135,26222.124173040007,53276.13798456001 2026-01-08,19:09:29.000,8,11144114,6485,0,1767899368,13130.20690931999,26222.124173040007,53276.17990728 2026-01-08,19:09:30.000,8,11144028,6725,0,1767899369,13130.179964079995,29912.30848239,53276.17292016 2026-01-08,19:09:31.000,8,11144131,6885,0,1767899370,13130.21364563,25760.779761929996,53276.12401032 2026-01-08,19:09:32.000,8,11144072,6525,0,1767899371,13130.179964079995,26222.124173040007,53276.05413912 2026-01-08,19:09:33.000,8,11144095,6845,0,1767899372,13130.200173009995,28989.8381832,53276.10304896 2026-01-08,19:09:34.000,8,11144117,6885,0,1767899373,13130.22711824999,29912.44241586,53276.06112624 2026-01-08,19:09:36.000,8,11144085,7085,0,1767899375,13130.35510814,24377.190623789997,53276.08907472001 2026-01-08,19:09:37.000,8,11144105,7125,0,1767899376,13130.37531707,28528.71229512,53276.06811336001 2026-01-08,19:09:38.000,8,11144153,6765,0,1767899377,13130.402262309995,33602.80295346001,53276.075100480004 2026-01-08,19:09:39.000,8,11144136,6365,0,1767899378,13130.42920754999,31296.419256149995,53276.193881520005 2026-01-08,19:09:40.000,8,11144100,6645,0,1767899379,13130.43594386,28989.936871020007,53276.17292016 2026-01-08,19:09:41.000,8,11144089,7005,0,1767899380,13130.462889099996,32680.191671670007,53276.06112624 2026-01-08,19:09:42.000,8,11144117,6965,0,1767899381,13130.422471239996,32680.050689070005,53276.13099744 2026-01-08,19:09:43.000,8,11144114,6405,0,1767899382,13130.38878968999,34063.949988930006,53276.13099744 2026-01-08,19:09:44.000,8,11144132,6485,0,1767899383,13130.395526,29451.062759099994,53276.12401032 2026-01-08,19:09:45.000,8,11144169,6965,0,1767899384,13130.395526,29451.175545179998,53276.096061840006 2026-01-08,19:09:47.000,8,11144050,6485,0,1767899386,13130.40899861999,28528.789835550007,53276.1519588 2026-01-08,19:09:48.000,8,11144100,6485,0,1767899387,13130.38878968999,28990.17654144,53276.144971680005 2026-01-08,19:09:49.000,8,11144086,6365,0,1767899388,13130.422471239996,28067.72034051,53276.11003608 2026-01-08,19:09:50.000,8,11144112,6365,0,1767899389,13130.483098029996,31758.010386809998,53276.144971680005 2026-01-08,19:09:51.000,8,11144069,7005,0,1767899390,13130.563933749996,26222.702201699998,53276.17990728 2026-01-08,19:09:52.000,8,11144179,6765,0,1767899391,13130.55719744,30835.603529789994,53276.15894592 2026-01-08,19:09:53.000,8,11144094,6324,0,1767899392,13130.611087919991,24838.817000099996,53276.08907472001 2026-01-08,19:09:54.000,8,11144078,6445,0,1767899393,13130.685187329997,27145.186599149994,53276.144971680005 2026-01-08,19:09:55.000,8,11144123,7005,0,1767899394,13130.739077810002,25761.23795538,53276.13798456001 2026-01-08,19:09:56.000,8,11144098,6605,0,1767899395,13130.792968289992,33602.922788669995,53276.193881520005 2026-01-08,19:09:58.000,8,11144100,6565,0,1767899397,13130.752550429992,28528.627705560008,53276.12401032 2026-01-08,19:09:59.000,8,11144112,6365,0,1767899398,13130.766023049997,34063.949988930006,53276.096061840006 2026-01-08,19:10:00.000,8,11144120,6365,0,1767899399,13130.806440909997,24377.00029728,53276.1519588 2026-01-08,19:10:01.000,8,11144064,6445,0,1767899400,13130.779495670002,24838.28831535,53276.23580424001 2026-01-08,19:10:02.000,8,11144114,6445,0,1767899401,13130.779495670002,28528.578361649998,53276.20086864 2026-01-08,19:10:03.000,8,11144106,6485,0,1767899402,13130.759286740002,34525.24505613001,53276.20785576001 2026-01-08,19:10:04.000,8,11144056,6525,0,1767899403,13130.739077810002,28528.69819686,53276.20785576001 2026-01-08,19:10:05.000,8,11144065,6965,0,1767899404,13130.759286740002,28528.754589899996,53276.242791360004 2026-01-08,19:10:06.000,8,11144138,6365,0,1767899405,13130.739077810002,31757.8200603,53276.22881712 2026-01-08,19:10:07.000,8,11144091,7085,0,1767899406,13130.806440909997,32680.43134209,53276.21484288001 2026-01-08,19:10:09.000,8,11144099,7045,0,1767899408,13130.894012939993,31296.623680920005,53276.17292016 2026-01-08,19:10:10.000,8,11144097,6885,0,1767899409,13130.961376040003,27606.312487229996,53276.1519588 2026-01-08,19:10:11.000,8,11144088,6525,0,1767899410,13131.062420689988,29451.379969949994,53276.263752720006 2026-01-08,19:10:12.000,8,11144130,6725,0,1767899411,13131.109574859998,30835.088943299997,53276.24977848 2026-01-08,19:10:13.000,8,11144105,7005,0,1767899412,13131.170201649998,26683.5038298,53276.22183 2026-01-08,19:10:14.000,8,11144152,6245,0,1767899413,13131.217355819994,28989.795888420005,53276.27772696 2026-01-08,19:10:15.000,8,11144120,6365,0,1767899414,13131.237564749994,30373.561254810003,53276.2917012 2026-01-08,19:10:16.000,8,11144040,6485,0,1767899415,13131.210619509999,26222.011386960003,53276.312662560005 2026-01-08,19:10:17.000,8,11144076,6565,0,1767899416,13131.197146889994,29450.893579979995,53276.27073984 2026-01-08,19:10:18.000,8,11144065,6925,0,1767899417,13131.170201649998,28989.626709300006,53276.27772696 2026-01-08,19:10:20.000,8,11144142,6205,0,1767899419,13131.069156999998,26683.151373300003,53276.34759816 2026-01-08,19:10:21.000,8,11144111,6965,0,1767899420,13131.015266519993,30373.462566989998,53276.242791360004 2026-01-08,19:10:22.000,8,11144117,6845,0,1767899421,13131.015266519993,26683.271208510007,53276.21484288001 2026-01-08,19:10:23.000,8,11144101,6885,0,1767899422,13130.988321279998,23454.410162879998,53276.31964968 2026-01-08,19:10:24.000,8,11144125,6965,0,1767899423,13131.048948069998,28528.514919480003,53276.23580424001 2026-01-08,19:10:25.000,8,11144139,7005,0,1767899424,13131.123047479989,26683.482682410002,53276.30567544001 2026-01-08,19:10:26.000,8,11144010,6645,0,1767899425,13131.163465339989,29912.477661509998,53276.3266368 2026-01-08,19:10:27.000,8,11144070,6284,0,1767899426,13131.271246299999,29912.527005419994,53276.29868832 2026-01-08,19:10:28.000,8,11144131,7005,0,1767899427,13131.338609399994,29451.253085610006,53276.3266368 2026-01-08,19:10:29.000,8,11144106,6645,0,1767899428,13131.480071909995,29451.16849605,53276.28471408001 2026-01-08,19:10:31.000,8,11144085,6805,0,1767899430,13131.722579069996,28067.283294449997,53276.263752720006 2026-01-08,19:10:32.000,8,11144163,6925,0,1767899431,13131.810151099991,31296.306470070005,53276.27073984 2026-01-08,19:10:33.000,8,11144082,6525,0,1767899432,13131.890986819992,28528.592459909996,53276.37554664001 2026-01-08,19:10:34.000,8,11144103,6805,0,1767899433,13131.971822539992,28528.592459909996,53276.28471408001 2026-01-08,19:10:35.000,8,11144145,7045,0,1767899434,13132.005504089997,26683.426289370007,53276.3266368 2026-01-08,19:10:36.000,8,11144126,6405,0,1767899435,13131.951613609992,32218.769720130003,53276.43843072 2026-01-08,19:10:37.000,8,11144136,6525,0,1767899436,13131.978558850002,25760.920744529998,53276.45939208 2026-01-08,19:10:38.000,8,11144090,6365,0,1767899437,13131.931404679992,32218.896604470006,53276.44541784 2026-01-08,19:10:39.000,8,11144161,6525,0,1767899438,13131.917932060001,29912.435366730002,53276.43843072 2026-01-08,19:10:40.000,8,11144125,6925,0,1767899439,13131.931404679992,29451.14734866,53276.48734056 2026-01-08,19:10:42.000,8,11144118,6405,0,1767899441,13132.045921949997,28067.480670089994,53276.480353440005 2026-01-08,19:10:43.000,8,11144132,6445,0,1767899442,13132.059394570002,29451.29538039,53276.41746936 2026-01-08,19:10:44.000,8,11144085,6685,0,1767899443,13132.221066009988,30835.159434600006,53276.40349512001 2026-01-08,19:10:45.000,8,11144046,6445,0,1767899444,13132.315374349993,24838.499789249996,53276.43843072 2026-01-08,19:10:46.000,8,11144095,6885,0,1767899445,13132.389473759999,29912.639791499998,53276.43843072 2026-01-08,19:10:47.000,8,11144097,7005,0,1767899446,13132.48378209999,28528.754589899996,53276.49432768 2026-01-08,19:10:48.000,8,11144097,6885,0,1767899447,13132.50399102999,30373.892563920002,53276.51528904 2026-01-08,19:10:49.000,8,11144115,6925,0,1767899448,13132.57135413,29451.32357691,53276.55721176 2026-01-08,19:10:50.000,8,11144158,6485,0,1767899449,13132.537672579994,25299.780758189998,53276.51528904 2026-01-08,19:10:51.000,8,11144063,6845,0,1767899450,13132.490518409999,28528.733442509998,53276.57118600001 2026-01-08,19:10:53.000,8,11144082,6565,0,1767899452,13132.396210069994,27606.044620290006,53276.56419888 2026-01-08,19:10:54.000,8,11144118,6605,0,1767899453,13132.342319589989,32218.727425350007,53276.55022464001 2026-01-08,19:10:55.000,8,11144110,6525,0,1767899454,13132.349055899998,31757.305473810004,53276.58516024 2026-01-08,19:10:56.000,8,11144059,6885,0,1767899455,13132.328846969998,27605.755605960003,53276.529263280005 2026-01-08,19:10:57.000,8,11144091,6885,0,1767899456,13132.315374349993,25760.455501949997,53276.54323752001 2026-01-08,19:10:58.000,8,11144108,6445,0,1767899457,13132.369264829998,27605.551181190007,53276.61310872 2026-01-08,19:10:59.000,8,11144035,7125,0,1767899458,13132.369264829998,24376.52800557,53276.62708296 2026-01-08,19:11:00.000,8,11144115,7045,0,1767899459,13132.335583279993,34524.582437909994,53276.6061216 2026-01-08,19:11:01.000,8,11144125,6685,0,1767899460,13132.349055899998,28066.705265790006,53276.68297992 2026-01-08,19:11:02.000,8,11144093,6845,0,1767899461,13132.429891619999,24837.858318419996,53276.64105720001 2026-01-08,19:11:04.000,8,11144091,6925,0,1767899463,13132.423155309989,26683.080881999995,53276.62708296 2026-01-08,19:11:05.000,8,11144118,6525,0,1767899464,13132.423155309989,31757.284326420006,53276.648044320005 2026-01-08,19:11:06.000,8,11144088,6365,0,1767899465,13132.490518409999,27605.94593247,53276.6759928 2026-01-08,19:11:07.000,8,11144161,6845,0,1767899466,13132.510727339999,34986.526025069994,53276.66900568001 2026-01-08,19:11:08.000,8,11144073,6805,0,1767899467,13132.557881509994,27144.869388299994,53276.66900568001 2026-01-08,19:11:09.000,8,11144129,6885,0,1767899468,13132.60503567999,33141.514935390005,53276.65503144 2026-01-08,19:11:10.000,8,11144112,6485,0,1767899469,13132.59156306,31296.461550930006,53276.73188976 2026-01-08,19:11:11.000,8,11144077,7005,0,1767899470,13132.618508299995,30373.843220010007,53276.72490264 2026-01-08,19:11:12.000,8,11144103,6605,0,1767899471,13132.719552949995,30373.807974359996,53276.6759928 2026-01-08,19:11:13.000,8,11144053,6725,0,1767899472,13132.719552949995,29912.477661509998,53276.70394128 2026-01-08,19:11:15.000,8,11144108,6485,0,1767899474,13132.780179739995,28989.68310234,53276.65503144 2026-01-08,19:11:16.000,8,11144078,6525,0,1767899475,13132.80712497999,29912.097008490004,53276.71791552001 2026-01-08,19:11:17.000,8,11144050,6445,0,1767899476,13132.79365236,29912.040615449994,53276.68297992 2026-01-08,19:11:18.000,8,11144149,6925,0,1767899477,13132.7532345,31295.777785319995,53276.696954160005 2026-01-08,19:11:19.000,8,11144121,7125,0,1767899478,13132.77344343,28528.021480380005,53276.696954160005 2026-01-08,19:11:20.000,8,11144166,6445,0,1767899479,13132.800388669995,31295.700244890002,53276.66201856 2026-01-08,19:11:21.000,8,11144152,6485,0,1767899480,13132.820597599995,32218.276281030005,53276.745864000004 2026-01-08,19:11:22.000,8,11144130,6525,0,1767899481,13132.86775176999,32679.606593880002,53276.75285112 2026-01-08,19:11:23.000,8,11144142,6324,0,1767899482,13132.93511487,34986.13832292,53276.71791552001 2026-01-08,19:11:24.000,8,11144038,6605,0,1767899483,13132.97553273,27605.706262050007,53276.745864000004 2026-01-08,19:11:26.000,8,11144062,6565,0,1767899485,13133.170885719992,27144.418243980006,53276.79477384 2026-01-08,19:11:27.000,8,11144109,7045,0,1767899486,13133.231512509992,34063.583434169996,53276.766825360006 2026-01-08,19:11:28.000,8,11144137,7125,0,1767899487,13133.305611919997,30373.236994830004,53276.72490264 2026-01-08,19:11:29.000,8,11144135,6885,0,1767899488,13133.386447639998,29911.934878500004,53276.7807996 2026-01-08,19:11:30.000,8,11144129,6725,0,1767899489,13133.426865499998,30373.074864840004,53276.983426080005 2026-01-08,19:11:31.000,8,11144132,6565,0,1767899490,13133.474019669993,32218.121200170004,53276.89259352 2026-01-08,19:11:32.000,8,11144142,6284,0,1767899491,13133.514437529993,28066.578381450003,53276.88560640001 2026-01-08,19:11:33.000,8,11144046,6405,0,1767899492,13133.494228599993,30372.997324409997,53276.920542 2026-01-08,19:11:34.000,8,11144108,6605,0,1767899493,13133.453810739993,25760.25107718,53276.89958064 2026-01-08,19:11:35.000,8,11144088,6525,0,1767899494,13133.467283359998,29911.772748510004,53276.815735200005 2026-01-08,19:11:37.000,8,11144110,6685,0,1767899496,13133.527910149998,28989.422284529996,53276.83669656001 2026-01-08,19:11:38.000,8,11144110,6445,0,1767899497,13133.534646459993,32218.367919719996,53276.934516240006 2026-01-08,19:11:39.000,8,11144143,6765,0,1767899498,13133.595273249994,32218.515951449997,53276.90656776001 2026-01-08,19:11:40.000,8,11144082,6405,0,1767899499,13133.642427419989,27605.706262050007,53276.90656776001 2026-01-08,19:11:41.000,8,11144075,6965,0,1767899500,13133.756944689994,28528.21180689,53276.96945184 2026-01-08,19:11:42.000,8,11144081,7245,0,1767899501,13133.837780409995,26683.059734609997,53276.920542 2026-01-08,19:11:43.000,8,11143965,6965,0,1767899502,13133.90514350999,28066.825100999995,53277.00438744001 2026-01-08,19:11:44.000,8,11143983,6925,0,1767899503,13134.00618815999,28528.049676900002,53276.97643896001 2026-01-08,19:11:45.000,8,11144099,7005,0,1767899504,13134.11396912,30373.018471799995,53277.01137456 2026-01-08,19:11:46.000,8,11144107,6805,0,1767899505,13134.221750079996,29911.554225479995,53277.05329728001 2026-01-08,19:11:48.000,8,11144073,6885,0,1767899507,13134.343003659997,28988.72442066,53277.03932304 2026-01-08,19:11:49.000,8,11144154,6525,0,1767899508,13134.444048309997,28527.45050085,53277.081245760004 2026-01-08,19:11:50.000,8,11144139,6925,0,1767899509,13134.417103070002,26220.968115719996,53277.10919424 2026-01-08,19:11:51.000,8,11144062,6324,0,1767899510,13134.437312000002,34523.95506534001,53277.1301556 2026-01-08,19:11:52.000,8,11144131,6885,0,1767899511,13134.410366759992,30372.412246620006,53277.15810408 2026-01-08,19:11:53.000,8,11144109,7005,0,1767899512,13134.369948899992,31295.009430150007,53277.09522000001 2026-01-08,19:11:54.000,8,11144120,6284,0,1767899513,13134.383421519997,27604.853317319998,53277.11618136 2026-01-08,19:11:55.000,8,11144153,6845,0,1767899514,13134.343003659997,31295.009430150007,53277.13714272 2026-01-08,19:11:56.000,8,11144129,6765,0,1767899515,13134.356476280002,30833.728461210005,53277.1650912 2026-01-08,19:11:57.000,8,11144179,6885,0,1767899516,13134.437312000002,31294.981233629995,53277.2349624 2026-01-08,19:11:59.000,8,11144091,6965,0,1767899518,13134.619192370003,29911.088982899993,53277.214001039996 2026-01-08,19:12:00.000,8,11144134,6525,0,1767899519,13134.713500709993,32678.697256109997,53277.24194952001 2026-01-08,19:12:01.000,8,11144080,6365,0,1767899520,13134.753918569993,27604.606597770005,53277.200026800005 2026-01-08,19:12:02.000,8,11144164,6645,0,1767899521,13134.841490599989,26220.60861009,53277.25592376 2026-01-08,19:12:03.000,8,11144121,7125,0,1767899522,13134.956007869994,31755.874500420003,53277.248936640004 2026-01-08,19:12:04.000,8,11144088,6645,0,1767899523,13134.98968942,29449.307525729993,53277.31182072001 2026-01-08,19:12:05.000,8,11144140,6405,0,1767899524,13135.077261449995,32216.88760242,53277.33278208 2026-01-08,19:12:06.000,8,11144105,7045,0,1767899525,13135.06378882999,28526.48477004,53277.35374344 2026-01-08,19:12:07.000,8,11144076,6124,0,1767899526,13135.09073407,28987.533117690007,53277.39566616 2026-01-08,19:12:08.000,8,11144011,6845,0,1767899527,13135.110943,26219.748616230005,53277.367717680005 2026-01-08,19:12:10.000,8,11144151,6845,0,1767899529,13135.158097169995,27142.127276729996,53277.486498720005 2026-01-08,19:12:11.000,8,11144151,6965,0,1767899530,13135.19177872,34522.31261805,53277.45855024001 2026-01-08,19:12:12.000,8,11144119,6805,0,1767899531,13135.28608705999,27142.141374989995,53277.50047296 2026-01-08,19:12:13.000,8,11144108,6525,0,1767899532,13135.366922779991,29448.567367080002,53277.49348584 2026-01-08,19:12:14.000,8,11144047,6885,0,1767899533,13135.461231119996,28064.766755040007,53277.549382799996 2026-01-08,19:12:15.000,8,11144203,6885,0,1767899534,13135.555539460001,30371.065862789997,53277.584318400004 2026-01-08,19:12:16.000,8,11144133,6885,0,1767899535,13135.649847799992,32216.112198119998,53277.619254 2026-01-08,19:12:17.000,8,11144150,6245,0,1767899536,13135.737419830002,32216.027608560005,53277.703099440005 2026-01-08,19:12:18.000,8,11144065,6525,0,1767899537,13135.757628760002,31754.697295709993,53277.69611232001 2026-01-08,19:12:19.000,8,11144136,6365,0,1767899538,13135.811519239993,30370.797995850007,53277.72406080001 2026-01-08,19:12:21.000,8,11144064,6284,0,1767899540,13135.798046620002,28525.406253149995,53277.80790624 2026-01-08,19:12:22.000,8,11144130,6605,0,1767899541,13135.804782929998,29909.065882590003,53277.83585472 2026-01-08,19:12:23.000,8,11144069,7125,0,1767899542,13135.818255550003,28986.412306020007,53277.77995776 2026-01-08,19:12:24.000,8,11144082,6565,0,1767899543,13135.845200789998,32676.42038712,53277.81489336001 2026-01-08,19:12:25.000,8,11144081,6965,0,1767899544,13135.919300199988,28986.271323420006,53277.87777744 2026-01-08,19:12:26.000,8,11144160,6405,0,1767899545,13135.946245439998,30369.994395030008,53277.85681608 2026-01-08,19:12:27.000,8,11144098,6645,0,1767899546,13135.952981749993,27602.463662249997,53277.89175168001 2026-01-08,19:12:28.000,8,11144029,7005,0,1767899547,13135.959718059989,23450.963138310006,53277.92668728 2026-01-08,19:12:29.000,8,11144096,6565,0,1767899548,13136.000135919989,30831.120283109994,53277.92668728 2026-01-08,19:12:30.000,8,11144106,6725,0,1767899549,13136.006872229998,30831.007497030005,53277.94764864 2026-01-08,19:12:32.000,8,11144111,6965,0,1767899551,13135.979926989989,30369.515054190008,53278.157262240005 2026-01-08,19:12:33.000,8,11144078,6284,0,1767899552,13136.087707949999,28524.362981910002,53278.12931376001 2026-01-08,19:12:34.000,8,11144050,6685,0,1767899553,13136.087707949999,26679.133369200004,53278.12931376001 2026-01-08,19:12:35.000,8,11144170,6205,0,1767899554,13136.040553779989,21605.141398680003,53278.087391040004 2026-01-08,19:12:36.000,8,11144161,7085,0,1767899555,13136.060762709989,30830.084061,53278.157262240005 2026-01-08,19:12:37.000,8,11144060,6405,0,1767899556,13136.013608539994,29446.170662880002,53278.206172080005 2026-01-08,19:12:38.000,8,11144064,6284,0,1767899557,13135.966454369998,26678.449603589994,53278.33194024 2026-01-08,19:12:39.000,8,11144158,6685,0,1767899558,13135.946245439998,32674.587613320007,53278.29700464001 2026-01-08,19:12:40.000,8,11144141,6845,0,1767899559,13135.872146029993,28984.389205710002,53278.23412056 2026-01-08,19:12:41.000,8,11144112,6365,0,1767899560,13135.865409719998,31751.88469284,53278.29001752 2026-01-08,19:12:43.000,8,11144041,7005,0,1767899562,13135.798046620002,29445.599683349996,53278.31796600001 2026-01-08,19:12:44.000,8,11144186,6365,0,1767899563,13135.784573999998,29906.908848809995,53278.29001752 2026-01-08,19:12:45.000,8,11144090,6445,0,1767899564,13135.872146029993,34058.24019363,53278.2131592 2026-01-08,19:12:46.000,8,11144126,6324,0,1767899565,13135.899091269988,31290.688313460007,53278.40181144 2026-01-08,19:12:47.000,8,11144100,6405,0,1767899566,13135.966454369998,34519.54230996,53278.31796600001 2026-01-08,19:12:48.000,8,11144097,6885,0,1767899567,13136.080971639989,33135.692354009996,53278.3529016 2026-01-08,19:12:49.000,8,11144182,6645,0,1767899568,13136.18201628999,28061.897759130006,53278.30399176 2026-01-08,19:12:50.000,8,11144036,6685,0,1767899569,13136.22917046,26216.851423800006,53278.33892736 2026-01-08,19:12:51.000,8,11144120,6445,0,1767899570,13136.30326986999,31290.561429120004,53278.387837199996 2026-01-08,19:12:52.000,8,11144059,6965,0,1767899571,13136.32347879999,26678.033704920002,53278.41578568001 2026-01-08,19:12:54.000,8,11144068,6284,0,1767899573,13136.336951419995,33596.747750790004,53278.443734160006 2026-01-08,19:12:55.000,8,11144097,6805,0,1767899574,13136.32347879999,31290.533232600006,53278.5275796 2026-01-08,19:12:56.000,8,11144126,6525,0,1767899575,13136.26285200999,25294.31768244,53278.49963112 2026-01-08,19:12:57.000,8,11144022,6525,0,1767899576,13136.22917046,34980.71754195,53278.52059248 2026-01-08,19:12:58.000,8,11144123,6965,0,1767899577,13136.14159842999,26678.195834910002,53278.53456672001 2026-01-08,19:12:59.000,8,11144095,7005,0,1767899578,13136.080971639989,31290.77995215,53278.53456672001 2026-01-08,19:13:00.000,8,11144100,6165,0,1767899579,13136.107916879999,28984.56543396,53278.51360536001 2026-01-08,19:13:01.000,8,11144079,6805,0,1767899580,13136.080971639989,27139.610737320007,53278.590463680004 2026-01-08,19:13:02.000,8,11144095,7045,0,1767899581,13136.027081159998,26216.971259009995,53278.61841216 2026-01-08,19:13:03.000,8,11144030,6485,0,1767899582,13136.000135919989,33135.72055052999,53278.53456672001 2026-01-08,19:13:05.000,8,11144155,7005,0,1767899584,13135.959718059989,27600.461709330004,53278.65334776001 2026-01-08,19:13:06.000,8,11144070,6445,0,1767899585,13135.979926989989,28061.48890959,53278.67430912 2026-01-08,19:13:07.000,8,11144099,6805,0,1767899586,13135.932772819993,30367.548346919997,53278.61841216 2026-01-08,19:13:08.000,8,11144139,6965,0,1767899587,13135.946245439998,26677.385184960003,53278.67430912 2026-01-08,19:13:09.000,8,11144099,6845,0,1767899588,13135.838464480003,29906.020658430003,53278.69527048 2026-01-08,19:13:10.000,8,11144178,6525,0,1767899589,13135.798046620002,28060.924979190007,53278.709244720005 2026-01-08,19:13:11.000,8,11144158,6925,0,1767899590,13135.744156139997,30367.139497380005,53278.68828336 2026-01-08,19:13:12.000,8,11144123,7285,0,1767899591,13135.676793040002,25754.576527530007,53278.660334880005 2026-01-08,19:13:13.000,8,11144092,6445,0,1767899592,13135.636375180002,29905.703447580003,53278.69527048 2026-01-08,19:13:14.000,8,11144057,7045,0,1767899593,13135.562275769997,33134.38826496,53278.63937352 2026-01-08,19:13:16.000,8,11144155,6885,0,1767899595,13135.319768609996,31750.658144219997,53278.56950232 2026-01-08,19:13:17.000,8,11144077,6725,0,1767899596,13135.32650491999,29905.7316441,53321.58221304 2026-01-08,19:13:18.000,8,11144150,6565,0,1767899597,13135.178306099995,30366.970318260006,53278.60443792001 2026-01-08,19:13:19.000,8,11144091,6965,0,1767899598,13135.20525133999,27138.278451749997,53278.73020608001 2026-01-08,19:13:20.000,8,11144181,7045,0,1767899599,13135.19177872,23909.501995679995,53278.611425040006 2026-01-08,19:13:21.000,8,11144172,6405,0,1767899600,13135.16483347999,26677.018630200007,53278.53456672001 2026-01-08,19:13:22.000,8,11144120,6565,0,1767899601,13135.10420668999,24832.021638780003,53278.541553840005 2026-01-08,19:13:23.000,8,11144144,6525,0,1767899602,13135.137888239995,28060.783996590006,53278.667322 2026-01-08,19:13:24.000,8,11144090,6445,0,1767899603,13135.110943,28983.2824923,53278.60443792001 2026-01-08,19:13:25.000,8,11144138,6205,0,1767899604,13135.110943,34518.26641743,53278.61841216 2026-01-08,19:13:27.000,8,11144161,6605,0,1767899606,13135.097470379995,31750.721586390006,53278.58347656001 2026-01-08,19:13:28.000,8,11144097,6725,0,1767899607,13135.036843589995,27599.5382733,53278.54854096 2026-01-08,19:13:29.000,8,11144147,6885,0,1767899608,13134.96274417999,32673.177787320004,53278.555528079996 2026-01-08,19:13:30.000,8,11144090,6205,0,1767899609,13134.94253524999,33595.54939869,53278.555528079996 2026-01-08,19:13:31.000,8,11144065,7125,0,1767899610,13134.908853699999,33595.556447819996,53278.443734160006 2026-01-08,19:13:32.000,8,11144150,6565,0,1767899611,13134.888644769999,31289.292585720003,53278.555528079996 2026-01-08,19:13:33.000,8,11144100,6324,0,1767899612,13134.854963219994,31750.545358140007,53278.52059248 2026-01-08,19:13:34.000,8,11144132,6405,0,1767899613,13134.760654879989,27138.172714800006,53278.49963112 2026-01-08,19:13:35.000,8,11144105,6725,0,1767899614,13134.659610229988,25293.17572338,53278.443734160006 2026-01-08,19:13:36.000,8,11144035,7005,0,1767899615,13134.625928679998,28983.219050130007,53278.443734160006 2026-01-08,19:13:38.000,8,11144128,6565,0,1767899617,13134.585510819998,30367.097202599994,53278.443734160006 2026-01-08,19:13:39.000,8,11144054,6525,0,1767899618,13134.565301889997,33134.69137755,53278.38085008 2026-01-08,19:13:40.000,8,11144087,6725,0,1767899619,13134.444048309997,30367.294578240006,53278.39482432001 2026-01-08,19:13:41.000,8,11144113,7005,0,1767899620,13134.403630449997,26677.42043061,53278.43674704001 2026-01-08,19:13:42.000,8,11144113,6925,0,1767899621,13134.343003659997,29444.90181948,53278.46469552001 2026-01-08,19:13:43.000,8,11144143,6605,0,1767899622,13134.282376869996,31289.898810900006,53278.40879856 2026-01-08,19:13:44.000,8,11144120,6525,0,1767899623,13134.201541149996,26216.224051230005,53278.42975992 2026-01-08,19:13:45.000,8,11144099,6925,0,1767899624,13134.06681494999,25754.872590989995,53278.422772800004 2026-01-08,19:13:46.000,8,11144109,6845,0,1767899625,13134.0331334,35902.34899467,53278.40181144 2026-01-08,19:13:47.000,8,11144088,6645,0,1767899626,13133.91187982,33134.790065370005,53278.42975992 2026-01-08,19:13:49.000,8,11144098,6565,0,1767899628,13133.777153619994,33134.71957407,53278.39482432001 2026-01-08,19:13:50.000,8,11144133,7205,0,1767899629,13133.635691109994,30828.51210501,53278.3529016 2026-01-08,19:13:51.000,8,11144110,6485,0,1767899630,13133.494228599993,23909.727567840004,53278.22713344001 2026-01-08,19:13:52.000,8,11144116,6284,0,1767899631,13133.453810739993,29905.858528440003,53278.29700464001 2026-01-08,19:13:53.000,8,11144168,6565,0,1767899632,13133.399920260003,27138.341893920006,53278.34591448001 2026-01-08,19:13:54.000,8,11144050,6324,0,1767899633,13133.298875610002,31750.756832040002,53278.29700464001 2026-01-08,19:13:55.000,8,11144136,6565,0,1767899634,13133.278666680002,20680.944062640003,53278.3529016 2026-01-08,19:13:56.000,8,11144096,6365,0,1767899635,13133.204567269997,25754.625871440003,53278.30399176 2026-01-08,19:13:57.000,8,11144142,6565,0,1767899636,13133.170885719992,33134.571542339996,53278.23412056 2026-01-08,19:13:58.000,8,11144163,7045,0,1767899637,13133.143940479997,28522.191849869996,53278.206172080005 2026-01-08,19:14:00.000,8,11144089,7045,0,1767899639,13133.022686899996,34057.3167576,53278.19918496001 2026-01-08,19:14:01.000,8,11144065,7125,0,1767899640,13132.968796419991,32212.481896170008,53278.18521072 2026-01-08,19:14:02.000,8,11144130,6525,0,1767899641,13132.881224389996,30828.885708899994,53278.16424936 2026-01-08,19:14:03.000,8,11144047,6925,0,1767899642,13132.81386129,31290.29356218,53278.10136528001 2026-01-08,19:14:04.000,8,11144095,6885,0,1767899643,13132.679135089995,29445.486897270006,53278.0734168 2026-01-08,19:14:05.000,8,11144085,6925,0,1767899644,13132.58482674999,27600.574495409994,53278.087391040004 2026-01-08,19:14:06.000,8,11144075,6925,0,1767899645,13132.46357316999,29445.677223780003,53278.01053272001 2026-01-08,19:14:07.000,8,11144125,6925,0,1767899646,13132.355792209994,29906.965241850005,53277.97559712 2026-01-08,19:14:08.000,8,11144117,7005,0,1767899647,13132.248011249998,24833.16359784,53277.94764864 2026-01-08,19:14:09.000,8,11144065,6685,0,1767899648,13132.140230290002,32674.404335939995,53277.85681608 2026-01-08,19:14:11.000,8,11144073,6845,0,1767899650,13131.971822539992,31751.800103279995,53277.870790320005 2026-01-08,19:14:12.000,8,11144061,7005,0,1767899651,13131.938140990002,33596.909880780004,53277.8987388 2026-01-08,19:14:13.000,8,11144090,6365,0,1767899652,13131.870777889992,29906.86655403,53277.85681608 2026-01-08,19:14:14.000,8,11144118,6565,0,1767899653,13131.864041579996,31751.955184139995,53277.8288676 2026-01-08,19:14:15.000,8,11144089,7045,0,1767899654,13131.857305270001,25755.78897789,53277.80091912 2026-01-08,19:14:16.000,8,11144064,6685,0,1767899655,13131.796678480001,24833.368022609997,53277.73803504 2026-01-08,19:14:17.000,8,11144146,6365,0,1767899656,13131.783205859996,28984.685269170004,53277.66816384 2026-01-08,19:14:18.000,8,11144074,6605,0,1767899657,13131.702370139996,26217.25322421,53277.72406080001 2026-01-08,19:14:19.000,8,11144134,6485,0,1767899658,13131.65521597,22988.575455960003,53277.654189600005 2026-01-08,19:14:20.000,8,11144050,6645,0,1767899659,13131.54743500999,26217.422403329998,53277.61226688 2026-01-08,19:14:22.000,8,11144095,6965,0,1767899661,13131.318400469994,27601.30760493,53277.59130552 2026-01-08,19:14:23.000,8,11144095,6925,0,1767899662,13131.230828439999,25295.064890220005,53277.5144472 2026-01-08,19:14:24.000,8,11144091,6805,0,1767899663,13131.109574859998,34059.02969619,53277.5144472 2026-01-08,19:14:25.000,8,11144051,6645,0,1767899664,13130.954639729993,29907.733597020007,53277.50047296 2026-01-08,19:14:26.000,8,11144074,6445,0,1767899665,13130.853595079992,27601.582521000004,53277.46553736 2026-01-08,19:14:27.000,8,11144057,6885,0,1767899666,13130.819913530002,30830.394222720002,53277.40964040001 2026-01-08,19:14:28.000,8,11144151,6965,0,1767899667,13130.766023049997,28524.08101671,53277.39566616 2026-01-08,19:14:29.000,8,11144100,6405,0,1767899668,13130.786231979997,26679.16156572,53277.32579496 2026-01-08,19:14:30.000,8,11144126,6445,0,1767899669,13130.806440909997,31291.71043731,53277.367717680005 2026-01-08,19:14:31.000,8,11144038,6485,0,1767899670,13130.846858769997,30369.176695949995,53277.33278208 2026-01-08,19:14:33.000,8,11144037,7045,0,1767899672,13131.001793899988,28524.23609757,53277.28387224 2026-01-08,19:14:34.000,8,11144065,7125,0,1767899673,13131.028739139998,28524.355932780003,53277.25592376 2026-01-08,19:14:35.000,8,11144034,6205,0,1767899674,13130.995057589993,30369.374071590006,53277.22098816001 2026-01-08,19:14:36.000,8,11144091,7005,0,1767899675,13130.995057589993,30830.647991399994,53277.17906544 2026-01-08,19:14:37.000,8,11144113,6805,0,1767899676,13130.954639729993,30830.781924869996,53277.15810408 2026-01-08,19:14:38.000,8,11144091,6805,0,1767899677,13130.907485559997,29447.00246022,53277.081245760004 2026-01-08,19:14:39.000,8,11144176,6365,0,1767899678,13130.840122460002,34059.67116702,53277.102207120006 2026-01-08,19:14:40.000,8,11144012,6445,0,1767899679,13130.766023049997,28524.659045370005,53277.102207120006 2026-01-08,19:14:41.000,8,11144091,7005,0,1767899680,13130.766023049997,32676.046783230006,53277.151116960005 2026-01-08,19:14:42.000,8,11144045,6925,0,1767899681,13130.766023049997,29908.565394360005,53277.11618136 2026-01-08,19:14:44.000,8,11144110,6324,0,1767899683,13130.914221869993,30831.2119218,53277.13714272 2026-01-08,19:14:45.000,8,11144080,6445,0,1767899684,13130.934430799993,28986.229028639995,53277.04631016001 2026-01-08,19:14:46.000,8,11144058,6365,0,1767899685,13130.947903419998,28524.983305350004,53277.01137456 2026-01-08,19:14:47.000,8,11144077,6925,0,1767899686,13130.920958180002,26679.908773500007,53277.01836168 2026-01-08,19:14:48.000,8,11144133,6965,0,1767899687,13130.867067699997,30370.043738940003,53277.05329728001 2026-01-08,19:14:49.000,8,11144128,6284,0,1767899688,13130.792968289992,23912.441482890004,53276.99740032 2026-01-08,19:14:50.000,8,11144066,6725,0,1767899689,13130.671714709992,25296.164554500006,53276.99740032 2026-01-08,19:14:51.000,8,11143999,6845,0,1767899690,13130.563933749996,33598.94707934999,53276.95547760001 2026-01-08,19:14:52.000,8,11144108,6525,0,1767899691,13130.483098029996,30370.149475889993,53276.96945184 2026-01-08,19:14:53.000,8,11144045,6805,0,1767899692,13130.395526,28063.920859439997,53276.96246472 2026-01-08,19:14:55.000,8,11144077,6765,0,1767899694,13130.382053379995,26680.409261730005,53276.87861928001 2026-01-08,19:14:56.000,8,11144124,6485,0,1767899695,13130.402262309995,31754.542214850007,53276.90656776001 2026-01-08,19:14:57.000,8,11144076,6485,0,1767899696,13130.44941647999,32216.07695247,53276.89958064 2026-01-08,19:14:58.000,8,11144066,6605,0,1767899697,13130.510043269991,30371.185698,53276.87163216 2026-01-08,19:14:59.000,8,11144032,6445,0,1767899698,13130.503306959996,28987.497872039996,53276.89259352 2026-01-08,19:15:00.000,8,11144172,6525,0,1767899699,13130.584142679996,25297.468643550004,53276.7807996 2026-01-08,19:15:01.000,8,11144064,6485,0,1767899700,13130.543724819996,32216.598588089997,53276.766825360006 2026-01-08,19:15:02.000,8,11144099,7085,0,1767899701,13130.483098029996,26220.143367509998,53276.75285112 2026-01-08,19:15:03.000,8,11144083,6925,0,1767899702,13130.462889099996,26220.256153590002,53276.745864000004 2026-01-08,19:15:04.000,8,11144051,6845,0,1767899703,13130.402262309995,34523.10916974,53276.68996704001 2026-01-08,19:15:06.000,8,11144084,6485,0,1767899705,13130.26753610999,23913.872456280005,53276.766825360006 2026-01-08,19:15:07.000,8,11144097,6845,0,1767899706,13130.220381939995,30371.735530139995,53276.6759928 2026-01-08,19:15:08.000,8,11144127,6845,0,1767899707,13130.1934367,29910.496855980004,53276.66201856 2026-01-08,19:15:09.000,8,11144121,6845,0,1767899708,13130.10586466999,25297.722412229996,53276.58516024 2026-01-08,19:15:10.000,8,11144090,6084,0,1767899709,13130.13280991,28526.597556120003,53276.578173120004 2026-01-08,19:15:11.000,8,11144100,6324,0,1767899710,13130.11260098,30832.953056910002,53276.56419888 2026-01-08,19:15:12.000,8,11144077,7205,0,1767899711,13130.072183119999,29449.23703443,53276.59214736001 2026-01-08,19:15:13.000,8,11144099,7005,0,1767899712,13130.058710499994,29449.265230949997,53276.529263280005 2026-01-08,19:15:14.000,8,11144129,6845,0,1767899713,13130.072183119999,24836.624720670006,53276.43843072 2026-01-08,19:15:15.000,8,11144077,6885,0,1767899714,13130.038501569994,31294.466647139998,53276.52227616001 2026-01-08,19:15:17.000,8,11144082,6645,0,1767899716,13129.971138469999,31294.734514080003,53276.480353440005 2026-01-08,19:15:18.000,8,11144042,6324,0,1767899717,13129.964402159989,32678.66201046,53276.431443600006 2026-01-08,19:15:19.000,8,11144109,6885,0,1767899718,13129.991347399999,28527.337714769994,53276.41746936 2026-01-08,19:15:20.000,8,11144086,6405,0,1767899719,13130.004820019989,26682.291379439994,53276.35458528001 2026-01-08,19:15:21.000,8,11144097,6965,0,1767899720,13130.04523787999,26221.130245709996,53276.28471408001 2026-01-08,19:15:22.000,8,11144050,6165,0,1767899721,13130.025028949989,29911.469635920002,53276.3266368 2026-01-08,19:15:23.000,8,11144082,6525,0,1767899722,13130.08565573999,29911.49078331,53276.22881712 2026-01-08,19:15:24.000,8,11144099,7005,0,1767899723,13130.22711824999,30834.207802050005,53276.36855952 2026-01-08,19:15:25.000,8,11144096,6205,0,1767899724,13130.28774503999,28989.189663240002,53276.28471408001 2026-01-08,19:15:26.000,8,11144077,6765,0,1767899725,13130.36858075999,28528.07082429,53276.18689440001 2026-01-08,19:15:28.000,8,11144121,6845,0,1767899727,13130.45615279,30373.469616119997,53276.20785576001 2026-01-08,19:15:29.000,8,11144104,6365,0,1767899728,13130.53698851,26222.124173040007,53276.16593304001 2026-01-08,19:15:30.000,8,11144114,6645,0,1767899729,13130.577406370001,24838.379954040007,53276.242791360004 2026-01-08,19:15:31.000,8,11144148,6284,0,1767899730,13130.550461129991,26222.272204769994,53276.18689440001 2026-01-08,19:15:32.000,8,11144135,6685,0,1767899731,13130.51677958,30835.180581990004,53276.21484288001 2026-01-08,19:15:33.000,8,11144063,6885,0,1767899732,13130.483098029996,27145.017420029995,53276.18689440001 2026-01-08,19:15:34.000,8,11144077,7005,0,1767899733,13130.489834339991,30374.019448260005,53276.20785576001 2026-01-08,19:15:35.000,8,11144096,6365,0,1767899734,13130.503306959996,29451.415215600005,53276.20785576001 2026-01-08,19:15:36.000,8,11144048,6725,0,1767899735,13130.510043269991,29451.365871689995,53276.17292016 2026-01-08,19:15:37.000,8,11144118,6645,0,1767899736,13130.543724819996,30373.91371131,53276.10304896 2026-01-08,19:15:39.000,8,11144091,6925,0,1767899738,13130.638033160001,25299.731414280002,53276.22881712 2026-01-08,19:15:40.000,8,11144099,6765,0,1767899739,13130.718868880002,29912.689135409993,53276.17292016 2026-01-08,19:15:41.000,8,11144105,7045,0,1767899740,13130.718868880002,27606.404125920002,53276.13798456001 2026-01-08,19:15:42.000,8,11144114,6445,0,1767899741,13130.873804009992,31296.651877440003,53276.20785576001 2026-01-08,19:15:43.000,8,11144133,7005,0,1767899742,13130.907485559997,26684.025465419996,53276.16593304001 2026-01-08,19:15:44.000,8,11144146,6485,0,1767899743,13130.914221869993,25300.196656860004,53276.23580424001 2026-01-08,19:15:45.000,8,11144088,6485,0,1767899744,13130.954639729993,32219.566271820004,53276.18689440001 2026-01-08,19:15:46.000,8,11144111,7205,0,1767899745,13130.988321279998,28990.571292720007,53276.193881520005 2026-01-08,19:15:47.000,8,11144066,6525,0,1767899746,13131.015266519993,29913.182574510007,53276.13798456001 2026-01-08,19:15:48.000,8,11144078,6284,0,1767899747,13131.055684379993,31758.348745049996,53276.242791360004 2026-01-08,19:15:50.000,8,11144129,6845,0,1767899749,13131.102838549989,26684.060711070008,53276.13798456001 2026-01-08,19:15:51.000,8,11144129,6885,0,1767899750,13131.176937959994,32680.89658467,53276.17292016 2026-01-08,19:15:52.000,8,11144026,6565,0,1767899751,13131.277982609994,34064.73244236001,53276.263752720006 2026-01-08,19:15:53.000,8,11144092,6405,0,1767899752,13131.30492784999,30835.913691509995,53276.144971680005 2026-01-08,19:15:54.000,8,11144083,6765,0,1767899753,13131.37229095,26684.46956061,53276.17292016 2026-01-08,19:15:55.000,8,11144149,6765,0,1767899754,13131.37229095,31297.533018689996,53276.11702320001 2026-01-08,19:15:56.000,8,11144113,7005,0,1767899755,13131.4733356,29913.859290990004,53276.15894592 2026-01-08,19:15:57.000,8,11144162,6245,0,1767899756,13131.55417132,27607.524937590002,53276.17292016 2026-01-08,19:15:58.000,8,11144129,7005,0,1767899757,13131.560907629995,30375.492716430002,53276.15894592 2026-01-08,19:15:59.000,8,11144094,6565,0,1767899758,13131.621534419995,34527.197665140004,53276.22183 2026-01-08,19:16:01.000,8,11144116,6284,0,1767899760,13131.64847965999,27146.659867320006,53276.13798456001 2026-01-08,19:16:02.000,8,11144053,6965,0,1767899761,13131.62827072999,29914.472565300006,53276.11702320001 2026-01-08,19:16:03.000,8,11144132,6525,0,1767899762,13131.60806179999,37295.13724746001,53276.0820876 2026-01-08,19:16:04.000,8,11144102,6485,0,1767899763,13131.56764393999,30375.816976410002,53276.15894592 2026-01-08,19:16:05.000,8,11144129,6685,0,1767899764,13131.56764393999,24840.255022619996,53276.13099744 2026-01-08,19:16:06.000,8,11144087,6685,0,1767899765,13131.55417132,31298.371865160007,53276.17292016 2026-01-08,19:16:07.000,8,11144047,6685,0,1767899766,13131.540698699995,31298.421209070002,53276.144971680005 2026-01-08,19:16:08.000,8,11144066,6405,0,1767899767,13131.51375346,28992.002266109994,53276.17990728 2026-01-08,19:16:09.000,8,11144160,6245,0,1767899768,13131.52722607999,29453.304382439994,53276.11003608 2026-01-08,19:16:10.000,8,11144121,7165,0,1767899769,13131.48680821999,30375.894516839995,53276.12401032 2026-01-08,19:16:12.000,8,11144117,6885,0,1767899771,13131.65521597,28992.178494360007,53276.0820876 2026-01-08,19:16:13.000,8,11144120,6565,0,1767899772,13131.769733239991,30837.520893149995,53276.17292016 2026-01-08,19:16:14.000,8,11144164,6365,0,1767899773,13131.877514200001,28992.460459559996,53276.13798456001 2026-01-08,19:16:15.000,8,11144145,6925,0,1767899774,13131.998767780002,32221.871337329998,53276.11003608 2026-01-08,19:16:16.000,8,11144088,6525,0,1767899775,13132.173911839993,32683.29328887,53276.04016488001 2026-01-08,19:16:17.000,8,11144103,6925,0,1767899776,13132.308638039998,32222.18149905,53276.06811336001 2026-01-08,19:16:18.000,8,11144093,6925,0,1767899777,13132.436627929994,24841.559111669994,53276.12401032 2026-01-08,19:16:19.000,8,11144123,6925,0,1767899778,13132.48378209999,26225.437264139997,53276.075100480004 2026-01-08,19:16:20.000,8,11144092,6485,0,1767899779,13132.50399102999,24841.65779949,53276.096061840006 2026-01-08,19:16:21.000,8,11144139,6965,0,1767899780,13132.52419995999,27609.47049747,53276.0820876 2026-01-08,19:16:23.000,8,11144056,6485,0,1767899782,13132.416418999994,28070.561139900004,53276.04016488001 2026-01-08,19:16:24.000,8,11144079,7045,0,1767899783,13132.349055899998,28531.835059710007,53276.12401032 2026-01-08,19:16:25.000,8,11144141,7005,0,1767899784,13132.342319589989,31299.605462909996,53276.11003608 2026-01-08,19:16:26.000,8,11144133,6925,0,1767899785,13132.301901729988,28993.116028649994,53276.075100480004 2026-01-08,19:16:27.000,8,11144043,6845,0,1767899786,13132.315374349993,31760.68905621,53276.11003608 2026-01-08,19:16:28.000,8,11144108,6645,0,1767899787,13132.362528519989,27147.886415939996,53276.22183 2026-01-08,19:16:29.000,8,11144145,6885,0,1767899788,13132.409682689999,31299.626610299994,53276.13798456001 2026-01-08,19:16:30.000,8,11144093,6805,0,1767899789,13132.450100549999,31299.746445509998,53276.12401032 2026-01-08,19:16:31.000,8,11144080,6565,0,1767899790,13132.477045789994,25764.177442590008,53276.20785576001 2026-01-08,19:16:32.000,8,11144160,6445,0,1767899791,13132.52419995999,37296.72330170999,53276.0820876 2026-01-08,19:16:34.000,8,11144016,6525,0,1767899793,13132.658926159995,28532.046533610002,53276.13798456001 2026-01-08,19:16:35.000,8,11144017,6685,0,1767899794,13132.699344019995,30838.56416439,53276.17990728 2026-01-08,19:16:36.000,8,11144085,6845,0,1767899795,13132.719552949995,29915.868293039995,53276.12401032 2026-01-08,19:16:37.000,8,11144055,6725,0,1767899796,13132.77344343,32683.63869624,53276.06112624 2026-01-08,19:16:38.000,8,11144069,6685,0,1767899797,13132.86775176999,32683.525910159995,53276.04016488001 2026-01-08,19:16:39.000,8,11144063,6765,0,1767899798,13132.93511487,28993.158323430005,53276.18689440001 2026-01-08,19:16:40.000,8,11144095,6765,0,1767899799,13132.989005349991,30377.092868940003,53276.17292016 2026-01-08,19:16:41.000,8,11143981,6925,0,1767899800,13133.029423209991,27609.287220090002,53276.11702320001 2026-01-08,19:16:42.000,8,11144121,6925,0,1767899801,13133.123731549997,27609.392957040007,53276.16593304001 2026-01-08,19:16:43.000,8,11144064,6725,0,1767899802,13133.292139299992,24841.749438180006,53276.06811336001 2026-01-08,19:16:45.000,8,11144139,7165,0,1767899804,13133.541382769989,30377.649750209996,53276.15894592 2026-01-08,19:16:46.000,8,11144084,6124,0,1767899805,13133.602009559989,23458.139152649994,53276.13798456001 2026-01-08,19:16:47.000,8,11144071,6725,0,1767899806,13133.676108969994,29455.17240189,53276.13099744 2026-01-08,19:16:48.000,8,11144126,6525,0,1767899807,13133.736735759994,31761.781671360004,53276.1519588 2026-01-08,19:16:49.000,8,11144036,6405,0,1767899808,13133.84451671999,25765.05153471,53276.11702320001 2026-01-08,19:16:50.000,8,11144001,6845,0,1767899809,13133.837780409995,35452.33253547001,53276.23580424001 2026-01-08,19:16:51.000,8,11144148,6525,0,1767899810,13133.87146196,26687.64871824,53276.16593304001 2026-01-08,19:16:52.000,8,11144086,6565,0,1767899811,13133.89167089,29455.412072310006,53276.13099744 2026-01-08,19:16:53.000,8,11144081,6685,0,1767899812,13133.898407199995,26226.269061479994,53276.27073984 2026-01-08,19:16:54.000,8,11144084,6645,0,1767899813,13133.92535243999,28993.86323643,53276.21484288001 2026-01-08,19:16:56.000,8,11144099,7045,0,1767899815,13133.93208875,30377.536964130006,53276.34061104 2026-01-08,19:16:57.000,8,11144026,6284,0,1767899816,13133.98597922999,31761.36577269,53276.361572400005 2026-01-08,19:16:58.000,8,11144042,6365,0,1767899817,13134.02639708999,28070.969989439996,53276.34759816 2026-01-08,19:16:59.000,8,11144043,6845,0,1767899818,13134.06681494999,29916.164356499998,53276.31964968 2026-01-08,19:17:00.000,8,11143948,6405,0,1767899819,13134.08702387999,29454.763552350007,53276.263752720006 2026-01-08,19:17:01.000,8,11144147,6645,0,1767899820,13134.147650669991,31761.33052704,53276.36855952 2026-01-08,19:17:02.000,8,11144168,6485,0,1767899821,13134.268904249991,29454.784699740005,53276.2917012 2026-01-08,19:17:03.000,8,11144085,6925,0,1767899822,13134.235222700001,25303.157291459996,53276.34061104 2026-01-08,19:17:04.000,8,11144065,6885,0,1767899823,13134.363212589997,29916.227798670006,53276.40349512001 2026-01-08,19:17:05.000,8,11144087,6885,0,1767899824,13134.437312000002,27148.457395470003,53276.31964968 2026-01-08,19:17:07.000,8,11144055,6965,0,1767899826,13134.545092959997,30839.113996529995,53276.38253376001 2026-01-08,19:17:08.000,8,11144142,6245,0,1767899827,13134.632664989993,28993.905531209995,53276.431443600006 2026-01-08,19:17:09.000,8,11144076,6885,0,1767899828,13134.706764399998,29916.566156910005,53276.47336632001 2026-01-08,19:17:10.000,8,11144025,7165,0,1767899829,13134.794336429994,31761.795769620003,53276.431443600006 2026-01-08,19:17:11.000,8,11144129,6885,0,1767899830,13134.908853699999,30377.811880199995,53276.41746936 2026-01-08,19:17:12.000,8,11144101,6885,0,1767899831,13135.06378882999,29455.186500149997,53276.52227616001 2026-01-08,19:17:13.000,8,11144034,6365,0,1767899832,13135.12441561999,34068.066680849995,53276.51528904 2026-01-08,19:17:14.000,8,11144106,6565,0,1767899833,13135.22546026999,30838.775638289997,53276.49432768 2026-01-08,19:17:15.000,8,11144058,6245,0,1767899834,13135.32650491999,32683.864268399993,53276.47336632001 2026-01-08,19:17:16.000,8,11144075,6965,0,1767899835,13135.27261444,28993.3627482,53276.49432768 2026-01-08,19:17:18.000,8,11144068,6205,0,1767899837,13135.22546026999,26686.788724380007,53276.59214736001 2026-01-08,19:17:19.000,8,11144046,6365,0,1767899838,13135.25240551,30838.43728005,53276.480353440005 2026-01-08,19:17:20.000,8,11144092,6725,0,1767899839,13135.26587812999,28532.018337090005,53276.59214736001 2026-01-08,19:17:21.000,8,11144030,6445,0,1767899840,13135.21198765,28532.07473013,53276.50830192 2026-01-08,19:17:22.000,8,11144113,7005,0,1767899841,13135.19177872,28532.166368820006,53276.61310872 2026-01-08,19:17:23.000,8,11144156,6365,0,1767899842,13135.259141819995,32222.94985422,53276.65503144 2026-01-08,19:17:24.000,8,11144003,6885,0,1767899843,13135.238932889995,31300.303326780006,53276.42445648001 2026-01-08,19:17:25.000,8,11144116,6365,0,1767899844,13135.27261444,33606.813908430006,53276.4663792 2026-01-08,19:17:26.000,8,11144102,6685,0,1767899845,13135.366922779991,26687.465440860004,53276.62708296 2026-01-08,19:17:27.000,8,11144154,6284,0,1767899846,13135.360186469996,24842.397958140005,53276.73887688001 2026-01-08,19:17:29.000,8,11144154,6284,0,1767899848,13135.575748390002,28071.653755050007,53276.58516024 2026-01-08,19:17:30.000,8,11144043,6965,0,1767899849,13135.649847799992,31300.817913270002,53276.56419888 2026-01-08,19:17:31.000,8,11144144,6525,0,1767899850,13135.717210900002,31300.85315892,53276.648044320005 2026-01-08,19:17:32.000,8,11144095,7045,0,1767899851,13135.717210900002,28532.86423269,53276.66201856 2026-01-08,19:17:33.000,8,11144114,6525,0,1767899852,13135.676793040002,31300.817913270002,53276.58516024 2026-01-08,19:17:34.000,8,11144125,7045,0,1767899853,13135.730683519992,28532.850134430002,53276.599134480006 2026-01-08,19:17:35.000,8,11144151,6805,0,1767899854,13135.697001970002,31300.712176319998,53276.529263280005 2026-01-08,19:17:36.000,8,11144118,6565,0,1767899855,13135.670056729992,31300.789716750005,53276.55022464001 2026-01-08,19:17:37.000,8,11144012,6365,0,1767899856,13135.670056729992,25303.7776149,53276.62009584001 2026-01-08,19:17:38.000,8,11144052,6365,0,1767899857,13135.582484699997,28533.02636268,53276.58516024 2026-01-08,19:17:40.000,8,11143999,6885,0,1767899859,13135.420813259996,28071.851130690004,53276.45240496001 2026-01-08,19:17:41.000,8,11144081,6685,0,1767899860,13135.339977539996,28071.89342547,53276.61310872 2026-01-08,19:17:42.000,8,11144204,6284,0,1767899861,13135.21198765,28533.308327880004,53276.55721176 2026-01-08,19:17:43.000,8,11144130,6565,0,1767899862,13135.08399775999,29456.032395750008,53276.431443600006 2026-01-08,19:17:44.000,8,11144110,6405,0,1767899863,13134.915590009994,26226.868237529998,53276.431443600006 2026-01-08,19:17:45.000,8,11144105,7045,0,1767899864,13134.861699529989,30840.00923604,53276.49432768 2026-01-08,19:17:46.000,8,11144032,6445,0,1767899865,13134.895381079994,26688.099862560004,53276.55721176 2026-01-08,19:17:47.000,8,11144058,6485,0,1767899866,13134.949271559999,28994.469461610002,53276.49432768 2026-01-08,19:17:48.000,8,11144031,6845,0,1767899867,13135.00989835,30378.291221039995,53276.41746936 2026-01-08,19:17:49.000,8,11144057,6765,0,1767899868,13135.04357989999,31762.282159590002,53276.41746936 2026-01-08,19:17:51.000,8,11144080,6525,0,1767899870,13135.09073407,25303.537944480006,53276.3266368 2026-01-08,19:17:52.000,8,11144085,6805,0,1767899871,13135.178306099995,30839.099898269997,53276.35458528001 2026-01-08,19:17:53.000,8,11144165,6765,0,1767899872,13135.26587812999,30839.022357840004,53276.35458528001 2026-01-08,19:17:54.000,8,11144076,6445,0,1767899873,13135.23219658,31761.633639630003,53276.34759816 2026-01-08,19:17:55.000,8,11144023,6765,0,1767899874,13135.17156979,30377.706143250005,53276.33362392001 2026-01-08,19:17:56.000,8,11144086,6605,0,1767899875,13135.259141819995,28071.343593330006,53276.40349512001 2026-01-08,19:17:57.000,8,11144028,6485,0,1767899876,13135.14462454999,28071.42113376,53276.31964968 2026-01-08,19:17:58.000,8,11144180,6565,0,1767899877,13135.077261449995,31761.866260919996,53276.27073984 2026-01-08,19:17:59.000,8,11143997,6925,0,1767899878,13135.07052514,27610.231803510003,53276.23580424001 2026-01-08,19:18:00.000,8,11144104,6205,0,1767899879,13135.02337096999,27610.344589590008,53276.23580424001 2026-01-08,19:18:02.000,8,11144060,6525,0,1767899881,13134.96948049,29455.870265759993,53276.20086864 2026-01-08,19:18:03.000,8,11143983,7045,0,1767899882,13135.02337096999,28533.301278750005,53276.13099744 2026-01-08,19:18:04.000,8,11144115,6805,0,1767899883,13135.12441561999,31301.135124120003,53276.1519588 2026-01-08,19:18:05.000,8,11144046,6445,0,1767899884,13135.20525133999,28072.238832839997,53276.17990728 2026-01-08,19:18:06.000,8,11144220,6525,0,1767899885,13135.29282337,30839.840056920002,53276.193881520005 2026-01-08,19:18:07.000,8,11144065,7045,0,1767899886,13135.427549569991,25304.137120529995,53276.13798456001 2026-01-08,19:18:08.000,8,11144075,7005,0,1767899887,13135.515121600001,31301.128074990003,53276.22183 2026-01-08,19:18:09.000,8,11144082,6525,0,1767899888,13135.683529349997,25304.0595801,53276.25676560001 2026-01-08,19:18:10.000,8,11144199,6885,0,1767899889,13135.764365069997,27149.27509455,53276.193881520005 2026-01-08,19:18:11.000,8,11144153,7005,0,1767899890,13135.878882339988,29916.989104709995,53276.11003608 2026-01-08,19:18:13.000,8,11144066,6525,0,1767899892,13136.027081159998,28533.167345280002,53276.242791360004 2026-01-08,19:18:14.000,8,11144051,6925,0,1767899893,13136.101180569989,29455.679939249996,53276.25676560001 2026-01-08,19:18:15.000,8,11144193,6685,0,1767899894,13136.107916879999,28994.384872049995,53276.31964968 2026-01-08,19:18:16.000,8,11144011,6885,0,1767899895,13136.22917046,28533.118001370007,53276.18689440001 2026-01-08,19:18:17.000,8,11144127,6685,0,1767899896,13136.256115699995,31762.176422639997,53276.25676560001 2026-01-08,19:18:18.000,8,11144087,6965,0,1767899897,13136.26285200999,31300.916601089993,53276.2917012 2026-01-08,19:18:19.000,8,11144088,6485,0,1767899898,13136.31000618,28071.794737649994,53276.27772696 2026-01-08,19:18:20.000,8,11144016,6605,0,1767899899,13136.28979725,28994.33552814,53276.3266368 2026-01-08,19:18:21.000,8,11144029,6965,0,1767899900,13136.31000618,22536.25393125,53276.35458528001 2026-01-08,19:18:22.000,8,11143966,6485,0,1767899901,13136.20896153,32684.89344138,53276.22183 2026-01-08,19:18:24.000,8,11144123,7045,0,1767899903,13136.336951419995,27149.155259339997,53276.38952088 2026-01-08,19:18:25.000,8,11143961,6805,0,1767899904,13136.47167762,32684.815900949994,53276.3266368 2026-01-08,19:18:26.000,8,11144294,6165,0,1767899905,13136.667030609991,28071.710148090002,53276.24977848 2026-01-08,19:18:27.000,8,11144067,7005,0,1767899906,13136.808493119992,30839.656779540004,53276.42445648001 2026-01-08,19:18:28.000,8,11144117,6725,0,1767899907,13136.882592529997,30839.70612345,53276.45939208 2026-01-08,19:18:29.000,8,11143958,6525,0,1767899908,13136.990373489993,30839.600386499995,53276.396508 2026-01-08,19:18:30.000,8,11144071,6685,0,1767899909,13137.091418139993,23458.752426959996,53276.361572400005 2026-01-08,19:18:31.000,8,11144172,6245,0,1767899910,13137.178990169989,28533.153247020004,53276.27073984 2026-01-08,19:18:32.000,8,11144085,6765,0,1767899911,13137.273298509994,28994.398970309994,53276.33362392001 2026-01-08,19:18:33.000,8,11144036,6485,0,1767899912,13137.333925299994,28071.914572859998,53276.36855952 2026-01-08,19:18:35.000,8,11144143,6685,0,1767899914,13137.434969949994,28533.005215290003,53276.51528904 2026-01-08,19:18:36.000,8,11144004,6445,0,1767899915,13137.4686515,31300.796765880004,53276.5362504 2026-01-08,19:18:37.000,8,11144075,6765,0,1767899916,13137.44844257,32223.46444071,53276.40349512001 2026-01-08,19:18:38.000,8,11144040,6405,0,1767899917,13137.50233304999,24381.15223485,53276.529263280005 2026-01-08,19:18:39.000,8,11144174,6485,0,1767899918,13137.40128839999,30377.988108449994,53276.480353440005 2026-01-08,19:18:40.000,8,11144056,6525,0,1767899919,13137.434969949994,32223.11198421,53276.50131480001 2026-01-08,19:18:41.000,8,11144170,6525,0,1767899920,13137.52254197999,30839.170389570005,53276.55721176 2026-01-08,19:18:42.000,8,11144186,6485,0,1767899921,13137.54948722,28071.350642460005,53276.50830192 2026-01-08,19:18:43.000,8,11144126,6324,0,1767899922,13137.69094973,29916.45337083,53276.480353440005 2026-01-08,19:18:44.000,8,11144045,7005,0,1767899923,13137.77178545,28532.72325009,53276.49432768 2026-01-08,19:18:46.000,8,11144146,6525,0,1767899925,13137.899775339996,24380.877318779996,53276.578173120004 2026-01-08,19:18:47.000,8,11144029,6565,0,1767899926,13137.919984269996,30839.21973348,53276.55022464001 2026-01-08,19:18:48.000,8,11144100,6485,0,1767899927,13137.967138439992,29455.186500149997,53276.49432768 2026-01-08,19:18:49.000,8,11144111,6885,0,1767899928,13138.088392019992,36374.781687270006,53276.48734056 2026-01-08,19:18:50.000,8,11144155,6685,0,1767899929,13138.236590840002,30839.106947399996,53276.62708296 2026-01-08,19:18:51.000,8,11144214,6205,0,1767899930,13138.310690249993,32223.041492909993,53276.47336632001 2026-01-08,19:18:52.000,8,11144028,6725,0,1767899931,13138.371317039993,32222.999198129997,53276.4663792 2026-01-08,19:18:53.000,8,11144018,6405,0,1767899932,13138.485834309999,26687.599374330006,53276.64105720001 2026-01-08,19:18:54.000,8,11144297,6805,0,1767899933,13138.62729682,28071.477526799994,53276.55721176 2026-01-08,19:18:55.000,8,11144171,6885,0,1767899934,13138.76202301999,31300.486604160003,53276.6061216 2026-01-08,19:18:57.000,8,11143856,6324,0,1767899936,13138.836122429995,29455.214696669995,53276.65503144 2026-01-08,19:18:58.000,8,11144017,6885,0,1767899937,13138.896749219995,22996.900478490003,53276.58516024 2026-01-08,19:18:59.000,8,11143934,6565,0,1767899938,13138.86980398,27148.415100690007,53276.6759928 2026-01-08,19:19:00.000,8,11144164,6365,0,1767899939,13138.91022184,28993.672909920002,53276.6759928 2026-01-08,19:19:01.000,8,11144111,6885,0,1767899940,13138.916958149995,27609.555087030007,53276.78778672001 2026-01-08,19:19:02.000,8,11144113,6805,0,1767899941,13138.97084863,28070.652778589996,53276.71092840001 2026-01-08,19:19:03.000,8,11144043,6645,0,1767899942,13138.89001291,33605.982111089994,53276.71791552001 2026-01-08,19:19:04.000,8,11144165,7005,0,1767899943,13139.024739109991,31299.605462909996,53276.599134480006 2026-01-08,19:19:05.000,8,11144133,6445,0,1767899944,13139.044948039991,27609.040500539995,53276.745864000004 2026-01-08,19:19:06.000,8,11143996,6245,0,1767899945,13139.092102210001,30376.916640690004,53276.815735200005 2026-01-08,19:19:08.000,8,11144323,6965,0,1767899947,13139.226828409992,33605.693096760006,53276.82272232 2026-01-08,19:19:09.000,8,11144183,6845,0,1767899948,13139.233564720002,27147.69608943,53276.77381248 2026-01-08,19:19:10.000,8,11144225,6565,0,1767899949,13139.247037339992,29454.248965859995,53276.87861928001 2026-01-08,19:19:11.000,8,11144291,6525,0,1767899950,13139.287455199992,33605.89752153,53276.77381248 2026-01-08,19:19:12.000,8,11143980,6205,0,1767899951,13139.381763539997,24841.100918220007,53276.87163216 2026-01-08,19:19:13.000,8,11143869,6685,0,1767899952,13139.341345679997,28070.095897320003,53276.75285112 2026-01-08,19:19:14.000,8,11144179,6845,0,1767899953,13139.341345679997,27608.765584470006,53276.6759928 2026-01-08,19:19:15.000,8,11144273,6885,0,1767899954,13139.401972469997,28531.42621017,53276.71791552001 2026-01-08,19:19:16.000,8,11144127,6925,0,1767899955,13139.428917709993,25763.4513822,53276.864645040005 2026-01-08,19:19:17.000,8,11144088,6324,0,1767899956,13139.381763539997,24379.474541910007,53276.87163216 2026-01-08,19:19:19.000,8,11144140,6365,0,1767899958,13139.563643909998,30376.239924210007,53276.78778672001 2026-01-08,19:19:20.000,8,11143936,6485,0,1767899959,13139.590589149993,23456.926702290002,53276.864645040005 2026-01-08,19:19:21.000,8,11144181,6965,0,1767899960,13139.732051659994,25302.064676309994,53276.75285112 2026-01-08,19:19:22.000,8,11144033,6925,0,1767899961,13139.624270699998,27147.407075099996,53276.73887688001 2026-01-08,19:19:23.000,8,11144094,6485,0,1767899962,13139.678161179989,31760.294304929994,53276.82272232 2026-01-08,19:19:24.000,8,11144049,6925,0,1767899963,13139.617534389989,27608.406078839995,53276.79477384 2026-01-08,19:19:25.000,8,11144118,6365,0,1767899964,13139.550171289993,29915.078790479994,53276.90656776001 2026-01-08,19:19:26.000,8,11144088,6405,0,1767899965,13139.624270699998,32682.806898900002,53276.96945184 2026-01-08,19:19:27.000,8,11144010,6365,0,1767899966,13139.516489739988,29914.987151790003,53276.815735200005 2026-01-08,19:19:28.000,8,11144034,6565,0,1767899967,13139.435654020002,29453.53700373,53276.934516240006 2026-01-08,19:19:30.000,8,11144164,6405,0,1767899969,13139.273982580002,30837.203682299994,53276.75285112 2026-01-08,19:19:31.000,8,11143925,6925,0,1767899970,13139.233564720002,28069.285247370004,53276.913554880004 2026-01-08,19:19:32.000,8,11143780,6485,0,1767899971,13139.166201619992,25762.711223549995,53276.77381248 2026-01-08,19:19:33.000,8,11143968,6405,0,1767899972,13139.05168435,29914.190600100002,53276.84368368 2026-01-08,19:19:34.000,8,11144049,6725,0,1767899973,13139.125783759991,31758.976117619997,53276.79477384 2026-01-08,19:19:35.000,8,11143968,6365,0,1767899974,13138.92369445999,26684.77972233,53276.599134480006 2026-01-08,19:19:36.000,8,11144073,6965,0,1767899975,13138.977584939996,31758.93382284,53276.578173120004 2026-01-08,19:19:37.000,8,11144148,6365,0,1767899976,13138.997793869996,27146.215772130003,53276.6759928 2026-01-08,19:19:38.000,8,11144026,6365,0,1767899977,13138.88327659999,28529.699173319997,53276.73188976 2026-01-08,19:19:39.000,8,11144083,6725,0,1767899978,13138.99105756,28068.178533960003,53276.61310872 2026-01-08,19:19:41.000,8,11144197,6525,0,1767899980,13138.96411231999,31297.229906099994,53276.55022464001 2026-01-08,19:19:42.000,8,11144074,6605,0,1767899981,13138.97084863,34064.915719740005,53276.529263280005 2026-01-08,19:19:43.000,8,11143945,6885,0,1767899982,13139.058420659996,29913.217820160004,53276.66201856 2026-01-08,19:19:44.000,8,11144189,6925,0,1767899983,13139.044948039991,24838.972080959997,53276.51528904 2026-01-08,19:19:45.000,8,11144012,6525,0,1767899984,13139.085365899991,28529.085899009995,53276.57118600001 2026-01-08,19:19:46.000,8,11143931,6765,0,1767899985,13139.220092099997,31296.637779180004,53276.599134480006 2026-01-08,19:19:47.000,8,11143915,6685,0,1767899986,13139.125783759991,30374.08993956,53276.5362504 2026-01-08,19:19:48.000,8,11143999,6885,0,1767899987,13139.125783759991,28528.71934425,53276.45939208 2026-01-08,19:19:49.000,8,11144121,6685,0,1767899988,13139.105574829991,28989.958018410005,53276.42445648001 2026-01-08,19:19:50.000,8,11144145,7085,0,1767899989,13139.139256379996,30835.145336340007,53276.396508 2026-01-08,19:19:52.000,8,11144155,7005,0,1767899991,13139.253773650002,29912.519956289994,53276.44541784 2026-01-08,19:19:53.000,8,11144088,6324,0,1767899992,13139.253773650002,28989.936871020007,53276.38253376001 2026-01-08,19:19:54.000,8,11144055,6925,0,1767899993,13139.247037339992,26222.399089109997,53276.45240496001 2026-01-08,19:19:55.000,8,11144087,6685,0,1767899994,13139.287455199992,24377.30340987,53276.37554664001 2026-01-08,19:19:56.000,8,11143964,6645,0,1767899995,13139.220092099997,28067.663947470006,53276.37554664001 2026-01-08,19:19:57.000,8,11143905,6885,0,1767899996,13139.193146860001,27606.474617219996,53276.37554664001 2026-01-08,19:19:58.000,8,11144051,7165,0,1767899997,13139.179674239997,30374.118136079996,53276.242791360004 2026-01-08,19:19:59.000,8,11144042,6485,0,1767899998,13139.172937930001,30373.963055219996,53276.396508 2026-01-08,19:20:00.000,8,11143964,6365,0,1767899999,13139.199883169997,26683.771696740005,53276.35458528001 2026-01-08,19:20:01.000,8,11143829,6805,0,1767900000,13139.145992689992,27606.227897670004,53276.40349512001 2026-01-08,19:20:03.000,8,11143962,6365,0,1767900002,13139.193146860001,30373.652893499995,53276.48734056 2026-01-08,19:20:04.000,8,11143954,6365,0,1767900003,13139.354818300002,28989.577365389996,53276.25676560001 2026-01-08,19:20:05.000,8,11143913,6845,0,1767900004,13139.462599259998,28066.980181859995,53276.431443600006 2026-01-08,19:20:06.000,8,11143931,7045,0,1767900005,13139.496280810003,29912.047664579994,53276.38952088 2026-01-08,19:20:07.000,8,11144124,6365,0,1767900006,13139.489544499993,28066.832150129994,53276.396508 2026-01-08,19:20:08.000,8,11144055,6925,0,1767900007,13139.617534389989,27605.255117730005,53276.36855952 2026-01-08,19:20:09.000,8,11143868,6485,0,1767900008,13139.610798079993,26682.742523759996,53276.34759816 2026-01-08,19:20:10.000,8,11143944,6525,0,1767900009,13139.738787969989,30372.64486791,53276.2917012 2026-01-08,19:20:11.000,8,11144086,6365,0,1767900010,13139.806151069999,32678.901680879993,53276.42445648001 2026-01-08,19:20:12.000,8,11143996,6605,0,1767900011,13139.718579039989,27605.036594699995,53276.16593304001 2026-01-08,19:20:14.000,8,11144045,7205,0,1767900013,13139.705106419999,33601.216899210005,53276.144971680005 2026-01-08,19:20:15.000,8,11143969,7125,0,1767900014,13139.752260589994,26682.002365110005,53276.22183 2026-01-08,19:20:16.000,8,11143876,6245,0,1767900015,13139.81962368999,34062.87147204,53276.23580424001 2026-01-08,19:20:17.000,8,11144093,7165,0,1767900016,13139.913932029995,29449.850308740002,53276.31964968 2026-01-08,19:20:18.000,8,11144241,6805,0,1767900017,13139.81962368999,28527.203781300006,53276.361572400005 2026-01-08,19:20:19.000,8,11144175,6925,0,1767900018,13139.75899689999,32217.092027189996,53276.33362392001 2026-01-08,19:20:20.000,8,11144134,6565,0,1767900019,13139.752260589994,26681.783842079996,53276.34061104 2026-01-08,19:20:21.000,8,11144107,6685,0,1767900020,13139.77920582999,31294.494843659995,53276.36855952 2026-01-08,19:20:22.000,8,11143986,6365,0,1767900021,13139.812887379994,29449.159494000007,53276.312662560005 2026-01-08,19:20:23.000,8,11143969,6725,0,1767900022,13139.597325459988,33600.39215100001,53276.40349512001 2026-01-08,19:20:25.000,8,11143810,6284,0,1767900024,13139.738787969989,30832.67109171,53276.44541784 2026-01-08,19:20:26.000,8,11144070,6205,0,1767900025,13139.772469519994,31293.881569350007,53276.33362392001 2026-01-08,19:20:27.000,8,11144269,6765,0,1767900026,13139.994767749995,31293.81107805,53276.34061104 2026-01-08,19:20:28.000,8,11144147,6925,0,1767900027,13139.94761358,30371.03766627,53276.40349512001 2026-01-08,19:20:29.000,8,11144192,6845,0,1767900028,13139.90045940999,29448.355893180007,53276.50830192 2026-01-08,19:20:30.000,8,11144303,7045,0,1767900029,13140.06213084999,30371.016518880002,53276.410482240004 2026-01-08,19:20:31.000,8,11144062,6205,0,1767900030,13139.98129512999,29448.355893180007,53276.27772696 2026-01-08,19:20:32.000,8,11143973,6965,0,1767900031,13139.913932029995,28986.933941640003,53276.42445648001 2026-01-08,19:20:33.000,8,11144093,6925,0,1767900032,13139.812887379994,30370.72750455,53276.38253376001 2026-01-08,19:20:34.000,8,11144055,6365,0,1767900033,13139.86004154999,26680.6136865,53276.3266368 2026-01-08,19:20:36.000,8,11144305,6885,0,1767900035,13139.77920582999,28986.891646860007,53276.396508 2026-01-08,19:20:37.000,8,11144123,7045,0,1767900036,13139.705106419999,25758.044699489998,53276.29868832 2026-01-08,19:20:38.000,8,11144184,6405,0,1767900037,13139.684897489999,33138.22299168,53276.242791360004 2026-01-08,19:20:39.000,8,11143882,6525,0,1767900038,13139.718579039989,28986.898695990007,53276.410482240004 2026-01-08,19:20:40.000,8,11144002,6565,0,1767900039,13139.711842729994,27603.52808088,53276.16593304001 2026-01-08,19:20:41.000,8,11144202,6445,0,1767900040,13139.691633799994,34983.60063612,53276.63407008 2026-01-08,19:20:42.000,8,11144089,7165,0,1767900041,13139.873514169994,28987.230005100006,53276.45939208 2026-01-08,19:20:43.000,8,11144094,6365,0,1767900042,13139.92740465,30370.974224100006,53276.3266368 2026-01-08,19:20:44.000,8,11143981,6885,0,1767900043,13139.954349889995,31754.894671350005,53276.34061104 2026-01-08,19:20:45.000,8,11144148,6324,0,1767900044,13139.88698679,30370.924880189996,53276.28471408001 2026-01-08,19:20:47.000,8,11144100,6365,0,1767900046,13139.853305239994,28986.842302949997,53276.49432768 2026-01-08,19:20:48.000,8,11143998,6045,0,1767900047,13139.873514169994,33599.37707628,53276.44541784 2026-01-08,19:20:49.000,8,11143812,6605,0,1767900048,13139.94087726999,27602.73152919,53276.47336632001 2026-01-08,19:20:50.000,8,11143860,6525,0,1767900049,13139.833096309994,28986.553288619994,53276.33362392001 2026-01-08,19:20:51.000,8,11144141,6925,0,1767900050,13139.785942139999,30831.52913265,53276.193881520005 2026-01-08,19:20:52.000,8,11144214,6565,0,1767900051,13139.893723099995,29447.756717130003,53276.410482240004 2026-01-08,19:20:53.000,8,11143914,6525,0,1767900052,13139.833096309994,25757.790930810006,53276.35458528001 2026-01-08,19:20:54.000,8,11144120,6565,0,1767900053,13139.86677786,32215.562365980004,53276.13099744 2026-01-08,19:20:55.000,8,11143948,6205,0,1767900054,13139.785942139999,30370.466686739994,53276.23580424001 2026-01-08,19:20:56.000,8,11144153,6685,0,1767900055,13139.711842729994,28064.329708980003,53276.27073984 2026-01-08,19:20:58.000,8,11144083,6805,0,1767900057,13139.597325459988,27141.478756769997,53276.38952088 2026-01-08,19:20:59.000,8,11143808,6284,0,1767900058,13139.610798079993,24373.736550090005,53276.263752720006 2026-01-08,19:21:00.000,8,11144106,6445,0,1767900059,13139.415445090002,31753.914842280006,53276.23580424001 2026-01-08,19:21:01.000,8,11144091,6765,0,1767900060,13139.435654020002,28063.674139890005,53276.27073984 2026-01-08,19:21:02.000,8,11144031,6885,0,1767900061,13139.388499849993,25295.953080599997,53276.193881520005 2026-01-08,19:21:03.000,8,11144035,6685,0,1767900062,13139.381763539997,29908.45260828,53276.410482240004 2026-01-08,19:21:04.000,8,11144256,6485,0,1767900063,13139.469335569993,29908.44555915,53276.34759816 2026-01-08,19:21:05.000,8,11144204,6485,0,1767900064,13139.449126639993,27602.174647919994,53276.27073984 2026-01-08,19:21:06.000,8,11144255,7205,0,1767900065,13139.489544499993,29447.277376290003,53276.24977848 2026-01-08,19:21:07.000,8,11144155,6605,0,1767900066,13139.597325459988,28524.743634929997,53276.20785576001 2026-01-08,19:21:09.000,8,11143935,6845,0,1767900068,13139.718579039989,25295.91783495,53276.13099744 2026-01-08,19:21:10.000,8,11143920,6284,0,1767900069,13139.536698669988,29908.657033049996,53276.21484288001 2026-01-08,19:21:11.000,8,11144189,6845,0,1767900070,13139.583852839998,31753.766810550005,53276.075100480004 2026-01-08,19:21:12.000,8,11144068,6124,0,1767900071,13139.496280810003,34060.115262210005,53276.312662560005 2026-01-08,19:21:13.000,8,11144013,7005,0,1767900072,13139.543434979998,27602.41431834,53276.193881520005 2026-01-08,19:21:14.000,8,11144116,6405,0,1767900073,13139.529962359993,32214.80810907,53276.144971680005 2026-01-08,19:21:15.000,8,11144204,6565,0,1767900074,13139.563643909998,28063.57545207,53276.24977848 2026-01-08,19:21:16.000,8,11144106,6365,0,1767900075,13139.556907599988,29908.43851002,53276.42445648001 2026-01-08,19:21:17.000,8,11144076,6284,0,1767900076,13139.503017119998,31292.51403813,53276.29868832 2026-01-08,19:21:18.000,8,11143872,6045,0,1767900077,13139.583852839998,28063.829220750005,53276.29868832 2026-01-08,19:21:20.000,8,11144213,7085,0,1767900079,13139.550171289993,30831.613722209993,53276.06811336001 2026-01-08,19:21:21.000,8,11144012,6565,0,1767900080,13139.698370109989,28525.244123159995,53276.22881712 2026-01-08,19:21:22.000,8,11143946,6485,0,1767900081,13139.698370109989,29447.714422350007,53276.193881520005 2026-01-08,19:21:23.000,8,11144131,6765,0,1767900082,13139.651215939994,29908.92489999,53276.242791360004 2026-01-08,19:21:24.000,8,11143990,6445,0,1767900083,13139.698370109989,31292.52108726,53276.193881520005 2026-01-08,19:21:25.000,8,11144045,6925,0,1767900084,13139.725315349999,28986.33476559,53276.096061840006 2026-01-08,19:21:26.000,8,11144071,6685,0,1767900085,13139.705106419999,32214.857452979995,53276.04016488001 2026-01-08,19:21:27.000,8,11144230,6284,0,1767900086,13139.81962368999,29447.199835859996,53276.1519588 2026-01-08,19:21:28.000,8,11144181,6845,0,1767900087,13139.812887379994,27601.857437069993,53276.27772696 2026-01-08,19:21:29.000,8,11144052,6765,0,1767900088,13139.806151069999,30830.676187920006,53276.075100480004 2026-01-08,19:21:31.000,8,11144078,6405,0,1767900090,13139.738787969989,28062.962177759997,53276.22881712 2026-01-08,19:21:32.000,8,11143992,6365,0,1767900091,13139.698370109989,30369.233088990004,53276.11003608 2026-01-08,19:21:33.000,8,11144248,6565,0,1767900092,13139.678161179989,32214.17368737,53276.27772696 2026-01-08,19:21:34.000,8,11143858,6284,0,1767900093,13139.705106419999,29907.80408832,53276.11702320001 2026-01-08,19:21:35.000,8,11144284,6365,0,1767900094,13139.570380219993,26217.584533319998,53276.18689440001 2026-01-08,19:21:36.000,8,11144288,6445,0,1767900095,13139.489544499993,28985.19985566,53276.13798456001 2026-01-08,19:21:37.000,8,11144126,6685,0,1767900096,13139.590589149993,29907.620810940003,53276.22183 2026-01-08,19:21:38.000,8,11144104,6525,0,1767900097,13139.624270699998,25756.479792629994,53276.28471408001 2026-01-08,19:21:39.000,8,11144058,6445,0,1767900098,13139.590589149993,24372.418362779994,53276.27772696 2026-01-08,19:21:40.000,8,11144353,6605,0,1767900099,13139.597325459988,33597.67823595001,53276.263752720006 2026-01-08,19:21:42.000,8,11144095,6885,0,1767900101,13139.631007009993,30829.816194059997,53276.34759816 2026-01-08,19:21:43.000,8,11143832,6445,0,1767900102,13139.657952249989,27600.948099300003,53276.28471408001 2026-01-08,19:21:44.000,8,11144020,6365,0,1767900103,13139.657952249989,30368.16162123,53276.312662560005 2026-01-08,19:21:45.000,8,11144259,6925,0,1767900104,13139.705106419999,27139.36401777,53276.3266368 2026-01-08,19:21:46.000,8,11143906,6284,0,1767900105,13139.691633799994,31751.962233269995,53276.27073984 2026-01-08,19:21:47.000,8,11144121,6845,0,1767900106,13139.765733209999,26677.984361010007,53276.33362392001 2026-01-08,19:21:48.000,8,11144083,6725,0,1767900107,13139.752260589994,25294.16965071,53276.43843072 2026-01-08,19:21:49.000,8,11144135,6965,0,1767900108,13139.833096309994,33135.382192289995,53276.41746936 2026-01-08,19:21:50.000,8,11144142,6485,0,1767900109,13139.94087726999,26216.414377740002,53276.410482240004 2026-01-08,19:21:51.000,8,11144000,6324,0,1767900110,13139.98803144,28522.685288969995,53276.45240496001 2026-01-08,19:21:53.000,8,11144051,6645,0,1767900112,13140.10928502,33134.82531102,53276.38253376001 2026-01-08,19:21:54.000,8,11143900,6365,0,1767900113,13140.136230259996,28522.361028989995,53276.54323752001 2026-01-08,19:21:55.000,8,11144082,6445,0,1767900114,13140.304638009991,23909.791010009998,53276.34061104 2026-01-08,19:21:56.000,8,11144082,6445,0,1767900115,13140.351792180001,30367.118349990007,53276.45240496001 2026-01-08,19:21:57.000,8,11144239,6885,0,1767900116,13140.385473729992,30828.17374677,53276.48734056 2026-01-08,19:21:58.000,8,11144195,6925,0,1767900117,13140.486518379992,30828.258336330007,53276.480353440005 2026-01-08,19:21:59.000,8,11144041,6525,0,1767900118,13140.580826719997,34979.321814209994,53276.578173120004 2026-01-08,19:22:00.000,8,11144061,6685,0,1767900119,13140.607771959993,30827.934076350008,53276.648044320005 2026-01-08,19:22:01.000,8,11144064,6725,0,1767900120,13140.668398749993,29444.316741689996,53276.62708296 2026-01-08,19:22:02.000,8,11144204,6324,0,1767900121,13140.661662439998,30827.814241140004,53276.62708296 2026-01-08,19:22:04.000,8,11144014,6565,0,1767900123,13140.836806499989,28521.599722950006,53276.50131480001 2026-01-08,19:22:05.000,8,11144179,7005,0,1767900124,13140.843542809998,30366.57556698,53276.70394128 2026-01-08,19:22:06.000,8,11144119,7125,0,1767900125,13140.857015429989,23447.791029810003,53276.75285112 2026-01-08,19:22:07.000,8,11144029,6845,0,1767900126,13140.917642219989,27137.834356559993,53276.80176096 2026-01-08,19:22:08.000,8,11144005,6765,0,1767900127,13140.924378529999,28982.690365379996,53276.73188976 2026-01-08,19:22:09.000,8,11144137,6805,0,1767900128,13140.985005319999,28521.52218252,53276.89259352 2026-01-08,19:22:10.000,8,11144192,6445,0,1767900129,13140.991741629994,28521.409396439994,53276.71092840001 2026-01-08,19:22:11.000,8,11144023,6725,0,1767900130,13141.06584104,25754.005548,53276.73887688001 2026-01-08,19:22:12.000,8,11144136,6405,0,1767900131,13141.112995209995,28982.598726690005,53276.83669656001 2026-01-08,19:22:13.000,8,11144208,6324,0,1767900132,13141.18035830999,29443.738713030005,53276.934516240006 2026-01-08,19:22:15.000,8,11144026,6445,0,1767900134,13141.38244760999,29443.844449979995,53276.983426080005 2026-01-08,19:22:16.000,8,11144158,6284,0,1767900135,13141.395920229996,28982.394301919994,53276.88560640001 2026-01-08,19:22:17.000,8,11144236,6445,0,1767900136,13141.523910119991,28060.086132719996,53276.864645040005 2026-01-08,19:22:18.000,8,11144325,6925,0,1767900137,13141.49022857,30366.286552649995,53276.97643896001 2026-01-08,19:22:19.000,8,11144125,6765,0,1767900138,13141.44981071,27598.784016389996,53276.97643896001 2026-01-08,19:22:20.000,8,11144095,6725,0,1767900139,13141.523910119991,25753.85046714,53276.983426080005 2026-01-08,19:22:21.000,8,11143927,6885,0,1767900140,13141.550855360001,29443.80920433,53277.01836168 2026-01-08,19:22:22.000,8,11144012,6284,0,1767900141,13141.544119049991,25292.618842109994,53277.0602844 2026-01-08,19:22:23.000,8,11144096,6324,0,1767900142,13141.510437500001,26676.44765067,53277.0602844 2026-01-08,19:22:24.000,8,11144148,6485,0,1767900143,13141.42960178,30827.609816369993,53277.14412984001 2026-01-08,19:22:26.000,8,11144052,6565,0,1767900145,13141.375711299996,28521.606772080006,53277.09522000001 2026-01-08,19:22:27.000,8,11144165,6805,0,1767900146,13141.36897499,30366.427535249997,53277.17906544 2026-01-08,19:22:28.000,8,11144205,6725,0,1767900147,13141.315084509995,29443.731663900006,53277.17207832001 2026-01-08,19:22:29.000,8,11144124,6365,0,1767900148,13141.14667676,33133.54941849,53277.18605256 2026-01-08,19:22:30.000,8,11144051,6765,0,1767900149,13141.193830929995,28521.134480370005,53277.22797528 2026-01-08,19:22:31.000,8,11144081,6685,0,1767900150,13141.005214249999,30827.165721180005,53277.12316848001 2026-01-08,19:22:32.000,8,11144155,6685,0,1767900151,13141.025423179999,29443.45674783,53277.11618136 2026-01-08,19:22:33.000,8,11144135,6845,0,1767900152,13140.890696979994,28982.1546315,53277.20701392 2026-01-08,19:22:34.000,8,11144043,7045,0,1767900153,13140.877224359989,31749.769953840005,53277.26291088001 2026-01-08,19:22:35.000,8,11143996,6445,0,1767900154,13140.715552919988,27598.502051190007,53277.200026800005 2026-01-08,19:22:37.000,8,11143954,6525,0,1767900156,13140.627980889993,30827.017689450004,53277.33976920001 2026-01-08,19:22:38.000,8,11144128,6405,0,1767900157,13140.607771959993,29904.63197982,53277.20701392 2026-01-08,19:22:39.000,8,11144136,6205,0,1767900158,13140.580826719997,32211.079119300004,53277.17906544 2026-01-08,19:22:40.000,8,11144040,6485,0,1767900159,13140.513463620002,26214.912913050008,53277.09522000001 2026-01-08,19:22:41.000,8,11144066,6245,0,1767900160,13140.580826719997,29904.667225469995,53277.10919424 2026-01-08,19:22:42.000,8,11144126,6365,0,1767900161,13140.621244579997,28521.02169429,53277.08823288 2026-01-08,19:22:43.000,8,11144173,6805,0,1767900162,13140.675135060003,30365.75081877,53277.248936640004 2026-01-08,19:22:44.000,8,11144119,6725,0,1767900163,13140.695343990003,29904.667225469995,53277.33976920001 2026-01-08,19:22:45.000,8,11144166,6324,0,1767900164,13140.654926130002,31749.523234289998,53277.15810408 2026-01-08,19:22:46.000,8,11144024,6365,0,1767900165,13140.755970779988,29904.526242869993,53277.12316848001 2026-01-08,19:22:48.000,8,11144102,6445,0,1767900167,13140.722289229998,25292.23818909,53277.1650912 2026-01-08,19:22:49.000,8,11143981,6885,0,1767900168,13140.735761849988,30827.0529351,53277.07425864001 2026-01-08,19:22:50.000,8,11144200,6045,0,1767900169,13140.708816609993,33594.604815269995,53277.11618136 2026-01-08,19:22:51.000,8,11144037,6885,0,1767900170,13140.755970779988,30365.91999789,53277.22098816001 2026-01-08,19:22:52.000,8,11144166,6324,0,1767900171,13140.688607679993,32210.95928409,53277.10919424 2026-01-08,19:22:53.000,8,11144064,6725,0,1767900172,13140.702080299998,26214.69439002,53277.12316848001 2026-01-08,19:22:54.000,8,11144246,6525,0,1767900173,13140.749234469993,26214.553407419997,53277.1650912 2026-01-08,19:22:55.000,8,11144033,7005,0,1767900174,13140.789652329993,29443.259372190005,53277.17207832001 2026-01-08,19:22:56.000,8,11143982,6405,0,1767900175,13140.816597569989,27137.058952260006,53277.20701392 2026-01-08,19:22:57.000,8,11144200,6485,0,1767900176,13140.776179709988,33594.2594079,53277.2349624 2026-01-08,19:22:59.000,8,11144070,6685,0,1767900178,13140.836806499989,29904.11739333,53277.07425864001 2026-01-08,19:23:00.000,8,11143879,6685,0,1767900179,13140.715552919988,34977.714612569995,53277.04631016001 2026-01-08,19:23:01.000,8,11144238,6405,0,1767900180,13140.749234469993,30826.848510330005,53277.24194952001 2026-01-08,19:23:02.000,8,11144147,6845,0,1767900181,13140.648189819993,34055.420541629996,53277.11618136 2026-01-08,19:23:03.000,8,11144006,6284,0,1767900182,13140.587563029992,26214.398326559996,53277.24194952001 2026-01-08,19:23:04.000,8,11144159,6805,0,1767900183,13140.553881480002,31749.248318219994,53277.17207832001 2026-01-08,19:23:05.000,8,11144152,6605,0,1767900184,13140.513463620002,29443.16068437,53277.27688512 2026-01-08,19:23:06.000,8,11144101,6765,0,1767900185,13140.392210040001,34978.06001994001,53277.1301556 2026-01-08,19:23:07.000,8,11144108,6445,0,1767900186,13140.385473729992,29443.3087161,53277.10919424 2026-01-08,19:23:08.000,8,11144037,6845,0,1767900187,13140.372001110001,25753.39227369,53277.1301556 2026-01-08,19:23:10.000,8,11144133,7205,0,1767900189,13140.365264799992,24830.675254949994,53277.05329728001 2026-01-08,19:23:11.000,8,11144105,6765,0,1767900190,13140.18338442999,32210.402402820007,53277.200026800005 2026-01-08,19:23:12.000,8,11143988,6324,0,1767900191,13140.136230259996,27136.854527489995,53277.1650912 2026-01-08,19:23:13.000,8,11143976,6525,0,1767900192,13140.14970288,29442.808227870002,53277.09522000001 2026-01-08,19:23:14.000,8,11144261,6885,0,1767900193,13140.095812399995,33593.82941097001,53277.12316848001 2026-01-08,19:23:15.000,8,11144194,6445,0,1767900194,13140.00150405999,28981.569553709996,53277.18605256 2026-01-08,19:23:16.000,8,11144005,6925,0,1767900195,13139.98129512999,31287.664236690005,53277.1301556 2026-01-08,19:23:17.000,8,11144251,6805,0,1767900196,13139.934140959995,29903.863624649995,53277.12316848001 2026-01-08,19:23:18.000,8,11144184,6084,0,1767900197,13139.90719572,29442.52626267,53277.09522000001 2026-01-08,19:23:19.000,8,11144173,6925,0,1767900198,13139.833096309994,29903.67329814,53277.20701392 2026-01-08,19:23:21.000,8,11144099,6885,0,1767900200,13139.745524279999,35438.579682840005,53277.1301556 2026-01-08,19:23:22.000,8,11143900,6284,0,1767900201,13139.590589149993,30364.96131621,53277.12316848001 2026-01-08,19:23:23.000,8,11144047,6685,0,1767900202,13139.550171289993,29903.680347269998,53277.0602844 2026-01-08,19:23:24.000,8,11143957,6885,0,1767900203,13139.476071880003,26213.629971389993,53277.15810408 2026-01-08,19:23:25.000,8,11143908,6284,0,1767900204,13139.334609370002,27597.367141259994,53277.2349624 2026-01-08,19:23:26.000,8,11144175,6685,0,1767900205,13139.300927819997,33132.09729771,53277.18605256 2026-01-08,19:23:27.000,8,11144133,6765,0,1767900206,13139.186410549992,25752.384248100003,53277.01137456 2026-01-08,19:23:28.000,8,11144036,6365,0,1767900207,13139.139256379996,29903.419529460007,53277.02534880001 2026-01-08,19:23:29.000,8,11144122,6525,0,1767900208,13139.004530179991,28058.45073456,53277.05329728001 2026-01-08,19:23:30.000,8,11144136,6365,0,1767900209,13138.92369445999,31286.994569339993,53277.081245760004 2026-01-08,19:23:32.000,8,11144194,6485,0,1767900211,13138.815913499995,28058.570569770003,53276.97643896001 2026-01-08,19:23:33.000,8,11144109,7005,0,1767900212,13138.856331359995,28520.04891435,53276.94150336 2026-01-08,19:23:34.000,8,11143979,6805,0,1767900213,13138.78896826,27597.46582908,53276.983426080005 2026-01-08,19:23:35.000,8,11144050,6565,0,1767900214,13138.66771468,29442.52626267,53276.96246472 2026-01-08,19:23:36.000,8,11144061,6925,0,1767900215,13138.7485504,25752.771950249997,53276.983426080005 2026-01-08,19:23:37.000,8,11144140,6525,0,1767900216,13138.674450989995,25752.609820259997,53276.9904132 2026-01-08,19:23:38.000,8,11144069,6885,0,1767900217,13138.714868849995,32671.112392230003,53276.920542 2026-01-08,19:23:39.000,8,11143982,6284,0,1767900218,13138.64750575,29442.33593616,53276.913554880004 2026-01-08,19:23:40.000,8,11144232,6525,0,1767900219,13138.68118729999,28519.7317035,53276.96246472 2026-01-08,19:23:41.000,8,11143933,6845,0,1767900220,13138.58014264999,29903.278546860005,53276.87861928001 2026-01-08,19:23:43.000,8,11144074,6525,0,1767900222,13138.553197409994,30364.397385810007,53276.87861928001 2026-01-08,19:23:44.000,8,11144030,6525,0,1767900223,13138.506043239999,26674.480943400005,53276.934516240006 2026-01-08,19:23:45.000,8,11144083,6605,0,1767900224,13138.506043239999,30364.376238419994,53276.913554880004 2026-01-08,19:23:46.000,8,11143980,6485,0,1767900225,13138.465625379999,28980.58267551,53276.96945184 2026-01-08,19:23:47.000,8,11144133,6925,0,1767900226,13138.492570619994,31286.90293065,53276.90656776001 2026-01-08,19:23:48.000,8,11144116,6045,0,1767900227,13138.512779549994,27135.99453363,53276.95547760001 2026-01-08,19:23:49.000,8,11143999,6765,0,1767900228,13138.546461099999,30825.61491258,53276.88560640001 2026-01-08,19:23:50.000,8,11144197,6685,0,1767900229,13138.465625379999,22523.62189029,53276.82970944 2026-01-08,19:23:51.000,8,11144031,6965,0,1767900230,13138.506043239999,34515.55955151,53276.73887688001 2026-01-08,19:23:52.000,8,11144193,7205,0,1767900231,13138.465625379999,30825.480979109998,53276.83669656001 2026-01-08,19:23:54.000,8,11144020,6525,0,1767900233,13138.398262279989,28057.830411119998,53276.89958064 2026-01-08,19:23:55.000,8,11144049,7045,0,1767900234,13138.337635489988,30363.805258890003,53276.88560640001 2026-01-08,19:23:56.000,8,11144125,6765,0,1767900235,13138.277008700003,30824.81836089,53276.89958064 2026-01-08,19:23:57.000,8,11144132,6165,0,1767900236,13138.196172980002,34975.804298339994,53276.87163216 2026-01-08,19:23:58.000,8,11144077,6925,0,1767900237,13138.243327149998,26212.375226250006,53276.89259352 2026-01-08,19:23:59.000,8,11144075,6885,0,1767900238,13138.223118219998,30824.628034380003,53276.79477384 2026-01-08,19:24:00.000,8,11144145,6725,0,1767900239,13138.115337260002,34514.40349419,53276.84368368 2026-01-08,19:24:01.000,8,11143964,6324,0,1767900240,13138.027765229992,30824.684427419998,53276.82970944 2026-01-08,19:24:02.000,8,11144070,6525,0,1767900241,13137.994083680001,31747.063087920003,53276.82970944 2026-01-08,19:24:03.000,8,11144087,6925,0,1767900242,13138.000819989997,28518.406467060006,53276.87163216 2026-01-08,19:24:05.000,8,11144128,6324,0,1767900244,13137.74484020999,29902.009703460004,53276.94849048 2026-01-08,19:24:06.000,8,11143979,6885,0,1767900245,13137.66400448999,29440.813324079994,53276.97643896001 2026-01-08,19:24:07.000,8,11144081,6885,0,1767900246,13137.394552089994,29901.918064769998,53276.95547760001 2026-01-08,19:24:08.000,8,11144061,6885,0,1767900247,13137.32045267999,32669.251421909998,53276.87163216 2026-01-08,19:24:09.000,8,11144147,6605,0,1767900248,13137.118363379988,31746.661287509996,53276.94849048 2026-01-08,19:24:10.000,8,11144107,6565,0,1767900249,13136.902801459997,27134.302742429994,53276.815735200005 2026-01-08,19:24:11.000,8,11144062,6365,0,1767900250,13136.795020500002,32669.096341049997,53276.88560640001 2026-01-08,19:24:12.000,8,11144015,6885,0,1767900251,13136.761338949997,31285.563595950007,53276.78778672001 2026-01-08,19:24:13.000,8,11143981,6925,0,1767900252,13136.633349060001,28518.14564925,53276.66900568001 2026-01-08,19:24:14.000,8,11144031,6725,0,1767900253,13136.586194889991,30363.297721530005,53276.72490264 2026-01-08,19:24:27.000,8,11144044,6365,0,1767900266,13135.501648979996,30363.438704130007,53276.21484288001 2026-01-08,19:24:28.000,8,11144089,7125,0,1767900267,13135.474703740001,30824.740820460007,53276.31964968 2026-01-08,19:24:29.000,8,11144148,6124,0,1767900268,13135.427549569991,27135.02175369,53276.21484288001 2026-01-08,19:24:30.000,8,11144069,6925,0,1767900269,13135.441022189996,22061.551418789997,53276.20086864 2026-01-08,19:24:31.000,8,11144075,6805,0,1767900270,13135.346713849991,29902.52428995,53276.17292016 2026-01-08,19:24:32.000,8,11144172,6165,0,1767900271,13135.32650491999,30363.960339750003,53276.17292016 2026-01-08,19:24:33.000,8,11144084,6525,0,1767900272,13135.22546026999,33131.39943383999,53276.17990728 2026-01-08,19:24:34.000,8,11144083,6845,0,1767900273,13135.238932889995,31747.72570614,53275.97029368001 2026-01-08,19:24:35.000,8,11144047,6725,0,1767900274,13135.158097169995,28518.921053550002,53276.06112624 2026-01-08,19:24:36.000,8,11144134,6525,0,1767900275,13135.16483347999,34053.77809434,53276.20086864 2026-01-08,19:24:38.000,8,11144099,6925,0,1767900277,13134.821281669989,28979.884811640004,53276.06811336001 2026-01-08,19:24:39.000,8,11144070,6405,0,1767900278,13134.706764399998,31747.26046356,53276.12401032 2026-01-08,19:24:40.000,8,11143995,7045,0,1767900279,13134.753918569993,26673.656195190008,53275.97029368001 2026-01-08,19:24:41.000,8,11144047,6645,0,1767900280,13134.592247129993,27596.119445250006,53275.93535808 2026-01-08,19:24:42.000,8,11143958,6605,0,1767900281,13134.646137609998,25751.073109920006,53275.928370960006 2026-01-08,19:24:43.000,8,11144027,6885,0,1767900282,13134.558565580002,30363.332967180002,53275.88644824 2026-01-08,19:24:44.000,8,11143951,6965,0,1767900283,13134.484466169997,32669.632074930007,53275.87946112001 2026-01-08,19:24:45.000,8,11143977,6685,0,1767900284,13134.491202479992,27596.048953949998,53275.928370960006 2026-01-08,19:24:46.000,8,11144105,7205,0,1767900285,13134.390157829992,29902.36920909,53275.90042248001 2026-01-08,19:24:47.000,8,11144100,6445,0,1767900286,13134.356476280002,32208.57667815,53275.80260280001 2026-01-08,19:24:49.000,8,11144186,6284,0,1767900288,13134.161123289996,28979.891860770003,53275.87946112001 2026-01-08,19:24:50.000,8,11144041,6885,0,1767900289,13134.11396912,30363.741816719994,53275.760680080006 2026-01-08,19:24:51.000,8,11144049,6885,0,1767900290,13134.04660601999,30363.607883250006,53275.58600208001 2026-01-08,19:24:52.000,8,11144066,6365,0,1767900291,13134.080287569996,28518.674333999996,53275.65587328 2026-01-08,19:24:53.000,8,11144098,6324,0,1767900292,13133.99271554,28979.94825381,53275.592989200006 2026-01-08,19:24:54.000,8,11144083,6765,0,1767900293,13134.02639708999,27135.04995021,53275.66286040001 2026-01-08,19:24:55.000,8,11143980,6405,0,1767900294,13133.95229768,28057.351070279998,53275.58600208001 2026-01-08,19:24:56.000,8,11143978,6284,0,1767900295,13134.00618815999,28057.386315929994,53275.6279248 2026-01-08,19:24:57.000,8,11144077,6925,0,1767900296,13133.94556136999,34514.67841026001,53275.6279248 2026-01-08,19:24:58.000,8,11144063,7005,0,1767900297,13133.93208875,22983.96532494,53275.474208160005 2026-01-08,19:25:00.000,8,11144134,6565,0,1767900299,13133.82430778999,29902.439700389994,53275.474208160005 2026-01-08,19:25:01.000,8,11144124,6445,0,1767900300,13133.878198269995,24367.928066969995,53275.50914376 2026-01-08,19:25:02.000,8,11144033,6925,0,1767900301,13133.80409885999,27596.401410449995,53275.50215664 2026-01-08,19:25:03.000,8,11144050,6365,0,1767900302,13133.797362549994,33592.511223659996,53275.43228544 2026-01-08,19:25:04.000,8,11144125,6805,0,1767900303,13133.756944689994,28980.26546466,53275.36940136001 2026-01-08,19:25:05.000,8,11144133,6885,0,1767900304,13133.649163729999,28980.378250740003,53275.474208160005 2026-01-08,19:25:06.000,8,11144121,6645,0,1767900305,13133.689581589999,33131.589760350005,53275.43228544 2026-01-08,19:25:07.000,8,11144082,6405,0,1767900306,13133.602009559989,28519.308755699996,53275.43228544 2026-01-08,19:25:08.000,8,11144085,6805,0,1767900307,13133.588536939998,28519.456787429997,53275.33446576 2026-01-08,19:25:09.000,8,11144024,6565,0,1767900308,13133.514437529993,27596.937144330004,53275.33446576 2026-01-08,19:25:11.000,8,11144112,6485,0,1767900310,13133.406656569998,28980.836444190005,53275.36940136001 2026-01-08,19:25:12.000,8,11144130,6365,0,1767900311,13133.352766089993,34515.644141070006,53275.26459456 2026-01-08,19:25:13.000,8,11144028,6445,0,1767900312,13133.312348229992,25291.046886120006,53275.28555592 2026-01-08,19:25:14.000,8,11143982,6284,0,1767900313,13133.285402989997,30364.672301879997,53275.25062032001 2026-01-08,19:25:15.000,8,11144081,7005,0,1767900314,13133.271930369992,28058.45073456,53275.173762 2026-01-08,19:25:16.000,8,11144175,6645,0,1767900315,13133.278666680002,28980.8857881,53275.29953016001 2026-01-08,19:25:17.000,8,11144128,6485,0,1767900316,13133.292139299992,26674.678319040002,53275.236646080004 2026-01-08,19:25:18.000,8,11144110,6445,0,1767900317,13133.184358339997,27597.106323450003,53275.27856880001 2026-01-08,19:25:19.000,8,11144046,6405,0,1767900318,13133.143940479997,27135.86060016,53275.15280064 2026-01-08,19:25:20.000,8,11144031,6885,0,1767900319,13133.042895829996,32209.295689410006,53275.22267184 2026-01-08,19:25:22.000,8,11144115,7045,0,1767900321,13132.995741660001,29441.898890099998,53275.11087792001 2026-01-08,19:25:23.000,8,11143995,6925,0,1767900322,13132.91490594,29903.116416870005,53275.15978776001 2026-01-08,19:25:24.000,8,11144075,6925,0,1767900323,13132.800388669995,30825.671305619995,53275.15978776001 2026-01-08,19:25:25.000,8,11144030,6525,0,1767900324,13132.7532345,23907.112340609994,53275.089916560006 2026-01-08,19:25:26.000,8,11144062,6205,0,1767900325,13132.71281664,25290.835412219996,53275.07594232 2026-01-08,19:25:27.000,8,11144044,6525,0,1767900326,13132.60503567999,31748.092260899997,53275.08292944001 2026-01-08,19:25:28.000,8,11144018,6324,0,1767900327,13132.5511452,28980.808247670007,53275.09690368 2026-01-08,19:25:29.000,8,11144033,6765,0,1767900328,13132.477045789994,26213.446694009996,53275.12485216 2026-01-08,19:25:30.000,8,11144015,6685,0,1767900329,13132.389473759999,25752.144577679996,53275.00607112 2026-01-08,19:25:31.000,8,11143974,6445,0,1767900330,13132.288429109998,27597.205011269994,53275.04100672001 2026-01-08,19:25:33.000,8,11144012,6365,0,1767900332,13132.093076119992,28980.89283723,53274.97812264 2026-01-08,19:25:34.000,8,11144033,6845,0,1767900333,13132.045921949997,32209.591752869994,53274.95716128 2026-01-08,19:25:35.000,8,11144092,6365,0,1767900334,13132.052658259992,29442.18790443,53274.93619992 2026-01-08,19:25:36.000,8,11144006,6324,0,1767900335,13132.032449329992,34054.623989939995,53274.8593416 2026-01-08,19:25:37.000,8,11144021,6725,0,1767900336,13132.032449329992,28519.865636970004,53274.95716128 2026-01-08,19:25:38.000,8,11144027,6525,0,1767900337,13132.093076119992,27597.374190389994,53274.93619992 2026-01-08,19:25:39.000,8,11144069,6925,0,1767900338,13132.207593389998,30364.855579259995,53274.86632872001 2026-01-08,19:25:40.000,8,11143964,6565,0,1767900339,13132.248011249998,26675.066021189996,53274.98510976 2026-01-08,19:25:41.000,8,11144028,6284,0,1767900340,13132.268220179998,30364.97541447,53274.88729008 2026-01-08,19:25:42.000,8,11144009,6885,0,1767900341,13132.227802319998,27597.61386081,53274.88729008 2026-01-08,19:25:44.000,8,11144122,6205,0,1767900343,13132.146966599998,28058.880731490004,53274.852354480005 2026-01-08,19:25:45.000,8,11144049,6965,0,1767900344,13132.079603500002,32210.099290230006,53274.77549616001 2026-01-08,19:25:46.000,8,11144070,6284,0,1767900345,13132.099812430002,30826.43261166,53274.86632872001 2026-01-08,19:25:47.000,8,11144082,6324,0,1767900346,13132.025713019997,32210.134535880003,53274.8593416 2026-01-08,19:25:48.000,8,11144101,6805,0,1767900347,13132.039185640002,30365.27147793,53274.84536736001 2026-01-08,19:25:49.000,8,11144100,6365,0,1767900348,13132.039185640002,27136.46682534,53274.9292128 2026-01-08,19:25:50.000,8,11144005,6925,0,1767900349,13132.113285049993,29903.856575519996,53274.77549616001 2026-01-08,19:25:51.000,8,11144091,6805,0,1767900350,13132.045921949997,27597.670253849996,53274.76850904 2026-01-08,19:25:52.000,8,11144162,6405,0,1767900351,13132.018976710002,33132.42860682,53274.72658632001 2026-01-08,19:25:53.000,8,11144139,6925,0,1767900352,13131.985295159997,33132.42155769,53274.81043176 2026-01-08,19:25:55.000,8,11144039,6805,0,1767900354,13131.971822539992,33132.47795073,53274.77549616001 2026-01-08,19:25:56.000,8,11144026,6525,0,1767900355,13131.897723130001,32671.316817,53274.67068936 2026-01-08,19:25:57.000,8,11144123,6605,0,1767900356,13131.850568959992,35438.840500649996,53274.684663600005 2026-01-08,19:25:58.000,8,11144080,6365,0,1767900357,13131.810151099991,27597.832383839996,53274.67068936 2026-01-08,19:25:59.000,8,11144033,6845,0,1767900358,13131.722579069996,29904.068049420006,53274.64274088 2026-01-08,19:26:00.000,8,11144120,6205,0,1767900359,13131.71584276,28520.485960410006,53274.67068936 2026-01-08,19:26:01.000,8,11144148,6365,0,1767900360,13131.641743349996,28520.56350084,53274.60081816 2026-01-08,19:26:02.000,8,11144098,6485,0,1767900361,13131.581116559995,31749.34700604,53274.649728 2026-01-08,19:26:03.000,8,11144107,6845,0,1767900362,13131.55417132,29904.44870244,53274.649728 2026-01-08,19:26:04.000,8,11144071,6685,0,1767900363,13131.55417132,33594.2594079,53274.67767648001 2026-01-08,19:26:06.000,8,11144055,6845,0,1767900365,13131.55417132,29443.090193070006,53274.565882560004 2026-01-08,19:26:07.000,8,11144082,6165,0,1767900366,13131.520489769995,23908.099218810006,53274.57985680001 2026-01-08,19:26:08.000,8,11144102,6284,0,1767900367,13131.560907629995,29904.420505920003,53274.72658632001 2026-01-08,19:26:09.000,8,11144153,6805,0,1767900368,13131.59458918,27598.072054260003,53274.6147924 2026-01-08,19:26:10.000,8,11143970,6324,0,1767900369,13131.58785286999,29904.265425060003,53274.62876664001 2026-01-08,19:26:11.000,8,11143986,6565,0,1767900370,13131.601325489995,27598.11434904,53274.55889544001 2026-01-08,19:26:12.000,8,11144086,6485,0,1767900371,13131.65521597,29443.069045680008,53274.64274088 2026-01-08,19:26:13.000,8,11144080,6284,0,1767900372,13131.54743500999,29904.364112879994,53274.76850904 2026-01-08,19:26:14.000,8,11144001,6805,0,1767900373,13131.4733356,26214.51111264,53274.6147924 2026-01-08,19:26:15.000,8,11144052,6124,0,1767900374,13131.439654049995,33133.133519819996,53274.635753760005 2026-01-08,19:26:17.000,8,11144059,6645,0,1767900376,13131.338609399994,28981.964304990004,53274.57286968 2026-01-08,19:26:18.000,8,11144008,6284,0,1767900377,13131.30492784999,29443.188880889997,53274.62177952 2026-01-08,19:26:19.000,8,11144065,6805,0,1767900378,13131.230828439999,30826.72867512,53274.55889544001 2026-01-08,19:26:20.000,8,11144102,6284,0,1767900379,13131.224092129989,24830.534272350007,53274.6147924 2026-01-08,19:26:21.000,8,11144103,6685,0,1767900380,13131.129783789998,30826.629987299995,53274.65671512001 2026-01-08,19:26:22.000,8,11144114,6365,0,1767900381,13131.136520099994,28059.155647559994,53274.66370224 2026-01-08,19:26:23.000,8,11144081,6605,0,1767900382,13131.116311169993,27597.860580360008,53274.66370224 2026-01-08,19:26:24.000,8,11144104,6365,0,1767900383,13131.062420689988,29442.857571779998,53274.64274088 2026-01-08,19:26:25.000,8,11144140,6124,0,1767900384,13131.022002829988,33132.7528668,53274.60081816 2026-01-08,19:26:26.000,8,11144098,6405,0,1767900385,13131.089365929998,35900.311796099995,53274.57985680001 2026-01-08,19:26:28.000,8,11143988,6565,0,1767900387,13131.102838549989,32671.683371759995,53274.66370224 2026-01-08,19:26:29.000,8,11144048,6405,0,1767900388,13131.183674269989,29904.350014619995,53274.57286968 2026-01-08,19:26:30.000,8,11144063,6725,0,1767900389,13131.230828439999,25753.321782390005,53274.55889544001 2026-01-08,19:26:31.000,8,11144039,6445,0,1767900390,13131.257773679994,28520.71153257,53274.55889544001 2026-01-08,19:26:32.000,8,11144077,6565,0,1767900391,13131.277982609994,30365.645081819996,53274.565882560004 2026-01-08,19:26:33.000,8,11144046,6485,0,1767900392,13131.291455229999,30826.876706850002,53274.66370224 2026-01-08,19:26:34.000,8,11144085,6885,0,1767900393,13131.33187309,31749.3611043,53274.60780528001 2026-01-08,19:26:35.000,8,11144058,6365,0,1767900394,13131.311664159999,28981.85856804,53274.649728 2026-01-08,19:26:36.000,8,11144097,6885,0,1767900395,13131.244301059989,24830.738697120003,53274.62177952 2026-01-08,19:26:37.000,8,11144061,6645,0,1767900396,13131.230828439999,29443.083143940006,53274.62876664001 2026-01-08,19:26:39.000,8,11143999,6845,0,1767900398,13131.116311169993,33594.329899200005,53274.565882560004 2026-01-08,19:26:40.000,8,11144074,6525,0,1767900399,13131.143256409989,27137.030755739994,53274.6147924 2026-01-08,19:26:41.000,8,11144120,6645,0,1767900400,13131.170201649998,28982.140533240003,53274.635753760005 2026-01-08,19:26:42.000,8,11144018,6565,0,1767900401,13131.156729029994,33594.67530657,53274.53094696001 2026-01-08,19:26:43.000,8,11143984,6365,0,1767900402,13131.176937959994,24369.95821641,53274.52395984 2026-01-08,19:26:44.000,8,11143963,6965,0,1767900403,13131.230828439999,34517.38527617999,53274.57985680001 2026-01-08,19:26:45.000,8,11143898,6324,0,1767900404,13131.338609399994,31749.925034700005,53274.62177952 2026-01-08,19:26:46.000,8,11143974,6284,0,1767900405,13131.338609399994,25753.8645654,53274.55190832 2026-01-08,19:26:47.000,8,11143999,6965,0,1767900406,13131.399236189995,26215.124386950003,53274.53094696001 2026-01-08,19:26:48.000,8,11143948,6365,0,1767900407,13131.53396239,32672.543365620004,53274.53793408001 2026-01-08,19:26:50.000,8,11144024,6205,0,1767900409,13131.73605169,31288.85553966,53274.6147924 2026-01-08,19:26:51.000,8,11144082,6205,0,1767900410,13131.75626062,34056.31578114,53274.59383104 2026-01-08,19:26:52.000,8,11144088,6324,0,1767900411,13131.73605169,33133.76089239,53274.60780528001 2026-01-08,19:26:53.000,8,11144100,6485,0,1767900412,13131.776469550001,29904.92099415,53274.649728 2026-01-08,19:26:54.000,8,11144013,6605,0,1767900413,13131.762996929996,31749.960280350002,53274.70562496001 2026-01-08,19:26:55.000,8,11144113,6685,0,1767900414,13131.64847965999,29904.899846760003,53274.69863784001 2026-01-08,19:26:56.000,8,11144125,6885,0,1767900415,13131.540698699995,33133.58466414,53274.7195992 2026-01-08,19:26:57.000,8,11144054,6124,0,1767900416,13131.37229095,30827.299654650007,53274.733573440004 2026-01-08,19:26:58.000,8,11144121,6805,0,1767900417,13131.277982609994,29904.688372859993,53274.69863784001 2026-01-08,19:26:59.000,8,11144021,6685,0,1767900418,13131.170201649998,30366.103275269998,53274.66370224 2026-01-08,19:27:01.000,8,11144057,6925,0,1767900420,13130.988321279998,32211.184856249994,53274.76850904 2026-01-08,19:27:02.000,8,11144034,6365,0,1767900421,13130.914221869993,33133.85253108,53274.70562496001 2026-01-08,19:27:03.000,8,11144023,6965,0,1767900422,13130.995057589993,28060.1989188,53274.803444640005 2026-01-08,19:27:04.000,8,11144054,6365,0,1767900423,13130.968112349998,29444.140513439997,53274.803444640005 2026-01-08,19:27:05.000,8,11144128,6365,0,1767900424,13131.035475449993,28983.014625359996,53274.76850904 2026-01-08,19:27:06.000,8,11144031,6885,0,1767900425,13131.109574859998,30828.251287199993,53274.76850904 2026-01-08,19:27:07.000,8,11144077,6765,0,1767900426,13131.271246299999,29905.964265389994,53274.7894704 2026-01-08,19:27:08.000,8,11143965,6885,0,1767900427,13131.217355819994,27138.41943435,53274.77549616001 2026-01-08,19:27:09.000,8,11144063,6045,0,1767900428,13131.277982609994,27138.496974780006,53274.79645752001 2026-01-08,19:27:10.000,8,11144055,6685,0,1767900429,13131.33187309,29444.781984269997,53274.754534800006 2026-01-08,19:27:12.000,8,11144097,6765,0,1767900431,13131.33187309,27138.56041695,53274.733573440004 2026-01-08,19:27:13.000,8,11143998,6205,0,1767900432,13131.399236189995,27599.940073710008,53274.81741888 2026-01-08,19:27:14.000,8,11144118,6405,0,1767900433,13131.37229095,33596.07808344001,53274.69165072 2026-01-08,19:27:15.000,8,11144101,6925,0,1767900434,13131.42618142999,32673.70647207,53274.69165072 2026-01-08,19:27:16.000,8,11144138,6565,0,1767900435,13131.43291774,28061.206944389996,53274.76850904 2026-01-08,19:27:17.000,8,11143999,6805,0,1767900436,13131.439654049995,30828.794070210002,53274.649728 2026-01-08,19:27:18.000,8,11144071,6845,0,1767900437,13131.439654049995,32212.55238747,53274.65671512001 2026-01-08,19:27:19.000,8,11144108,6485,0,1767900438,13131.399236189995,26216.527163820007,53274.72658632001 2026-01-08,19:27:20.000,8,11144216,6405,0,1767900439,13131.48680821999,29445.360012930003,53274.71261208 2026-01-08,19:27:21.000,8,11144123,6885,0,1767900440,13131.43291774,30829.252263660004,53274.70562496001 2026-01-08,19:27:23.000,8,11144061,6525,0,1767900442,13131.41270881,31290.695362590006,53274.69165072 2026-01-08,19:27:24.000,8,11144096,6485,0,1767900443,13131.379027259994,27600.6661341,53274.733573440004 2026-01-08,19:27:25.000,8,11143987,6805,0,1767900444,13131.358818329994,32213.03877744,53274.77549616001 2026-01-08,19:27:26.000,8,11143995,7005,0,1767900445,13131.217355819994,28522.903812000004,53274.70562496001 2026-01-08,19:27:27.000,8,11144120,6365,0,1767900446,13131.136520099994,30829.167674099997,53274.69165072 2026-01-08,19:27:28.000,8,11144137,6685,0,1767900447,13131.062420689988,34980.18180807,53274.62876664001 2026-01-08,19:27:29.000,8,11144048,6405,0,1767900448,13131.123047479989,28522.62889593,53274.76152192 2026-01-08,19:27:30.000,8,11144045,6565,0,1767900449,13131.102838549989,27138.856480410002,53274.65671512001 2026-01-08,19:27:31.000,8,11144067,6725,0,1767900450,13131.055684379993,24371.368042410002,53274.57985680001 2026-01-08,19:27:32.000,8,11144056,6324,0,1767900451,13131.075893309993,29906.401311449998,53274.62177952 2026-01-08,19:27:34.000,8,11144045,6885,0,1767900453,13131.116311169993,30367.745722559994,53274.62177952 2026-01-08,19:27:35.000,8,11144151,6685,0,1767900454,13131.156729029994,28984.09314225,53274.57286968 2026-01-08,19:27:36.000,8,11144054,6445,0,1767900455,13131.224092129989,33596.62086645,53274.53094696001 2026-01-08,19:27:37.000,8,11144056,6405,0,1767900456,13131.217355819994,28984.220026590003,53274.49601136 2026-01-08,19:27:38.000,8,11143894,6485,0,1767900457,13131.291455229999,27139.342870380002,53274.6147924 2026-01-08,19:27:39.000,8,11143949,7205,0,1767900458,13131.40597249999,34519.485916920006,53274.57286968 2026-01-08,19:27:40.000,8,11144135,6765,0,1767900459,13131.53396239,33135.81923835,53274.57286968 2026-01-08,19:27:41.000,8,11144090,6365,0,1767900460,13131.58785286999,25294.64194242,53274.50998560001 2026-01-08,19:27:42.000,8,11144102,6365,0,1767900461,13131.702370139996,28523.474791529996,53274.55889544001 2026-01-08,19:27:43.000,8,11144092,6284,0,1767900462,13131.810151099991,28523.57347935,53274.565882560004 2026-01-08,19:27:45.000,8,11144123,6965,0,1767900464,13132.099812430002,28062.46168953,53274.516972720005 2026-01-08,19:27:46.000,8,11144080,6324,0,1767900465,13132.126757669997,32675.031708509996,53274.53094696001 2026-01-08,19:27:47.000,8,11144102,6405,0,1767900466,13132.167175529998,29446.1988594,53274.586843920006 2026-01-08,19:27:48.000,8,11144050,6405,0,1767900467,13132.167175529998,28984.868546550002,53274.57286968 2026-01-08,19:27:49.000,8,11143981,6965,0,1767900468,13132.153702909993,22527.280388760002,53274.55190832 2026-01-08,19:27:50.000,8,11144040,6685,0,1767900469,13132.106548739997,32213.51106915,53274.55889544001 2026-01-08,19:27:51.000,8,11144130,6205,0,1767900470,13132.039185640002,28523.41134936,53274.60780528001 2026-01-08,19:27:52.000,8,11144065,6565,0,1767900471,13132.086339809997,31290.808148669996,53274.55889544001 2026-01-08,19:27:53.000,8,11144045,6685,0,1767900472,13132.059394570002,32213.095170479995,53274.57286968 2026-01-08,19:27:54.000,8,11143972,6324,0,1767900473,13132.079603500002,22526.864490089996,53274.565882560004 2026-01-08,19:27:56.000,8,11144132,6565,0,1767900475,13132.221066009988,27139.244182559996,53274.59383104 2026-01-08,19:27:57.000,8,11144092,6485,0,1767900476,13132.288429109998,30829.28046018,53274.60081816 2026-01-08,19:27:58.000,8,11144023,6725,0,1767900477,13132.369264829998,33596.71250514001,53274.64274088 2026-01-08,19:27:59.000,8,11143981,7005,0,1767900478,13132.62524460999,28061.735629140006,53274.64274088 2026-01-08,19:28:00.000,8,11144088,6405,0,1767900479,13132.699344019995,31751.764857629998,53274.69863784001 2026-01-08,19:28:01.000,8,11144050,6284,0,1767900480,13132.861015459996,22988.145459029998,53274.65671512001 2026-01-08,19:28:02.000,8,11144071,6765,0,1767900481,13132.84754283999,25755.732584850004,53274.649728 2026-01-08,19:28:03.000,8,11144061,6845,0,1767900482,13132.93511487,28061.862513479995,53274.69863784001 2026-01-08,19:28:04.000,8,11144148,6245,0,1767900483,13133.002477969996,32674.51712202,53274.67068936 2026-01-08,19:28:05.000,8,11144131,6805,0,1767900484,13133.015950590001,28062.045790860007,53274.67068936 2026-01-08,19:28:07.000,8,11143997,7085,0,1767900486,13132.93511487,26678.097147089997,53274.7894704 2026-01-08,19:28:08.000,8,11144030,6365,0,1767900487,13132.968796419991,26678.181736650004,53274.77549616001 2026-01-08,19:28:09.000,8,11144099,6765,0,1767900488,13133.009214279991,26216.844374670007,53274.76850904 2026-01-08,19:28:10.000,8,11143981,6725,0,1767900489,13133.042895829996,30829.343902349996,53274.72658632001 2026-01-08,19:28:11.000,8,11144146,6405,0,1767900490,13133.103522619997,34058.0921619,53274.79645752001 2026-01-08,19:28:12.000,8,11144025,6965,0,1767900491,13133.258457750002,26216.802079889996,53274.7894704 2026-01-08,19:28:13.000,8,11144091,6805,0,1767900492,13133.433601809993,32213.081072219997,53274.81741888 2026-01-08,19:28:14.000,8,11144071,7005,0,1767900493,13133.595273249994,31751.88469284,53274.84536736001 2026-01-08,19:28:15.000,8,11144060,6205,0,1767900494,13133.74347206999,29906.894750549996,53274.86632872001 2026-01-08,19:28:16.000,8,11144165,6845,0,1767900495,13133.82430778999,30829.527179729994,53274.87331584001 2026-01-08,19:28:18.000,8,11144066,6565,0,1767900497,13134.039869709995,35903.237185050006,53274.95017416 2026-01-08,19:28:19.000,8,11144081,6885,0,1767900498,13134.06681494999,30829.569474510005,53274.94318704001 2026-01-08,19:28:20.000,8,11144155,7005,0,1767900499,13134.060078639995,26678.287473599994,53274.9292128 2026-01-08,19:28:21.000,8,11143999,7005,0,1767900500,13134.09376019,26678.20993317,53275.00607112 2026-01-08,19:28:22.000,8,11143993,6765,0,1767900501,13134.100496499996,30368.253259920006,53274.97812264 2026-01-08,19:28:23.000,8,11144003,7165,0,1767900502,13134.13417805,27600.750723660007,53275.01305824001 2026-01-08,19:28:24.000,8,11144110,6245,0,1767900503,13134.221750079996,35442.12539523,53275.01305824001 2026-01-08,19:28:25.000,8,11144063,6485,0,1767900504,13134.329531039992,32674.580564189993,53275.068955200004 2026-01-08,19:28:26.000,8,11144144,6284,0,1767900505,13134.477729860002,25755.866518320006,53275.089916560006 2026-01-08,19:28:27.000,8,11144014,6485,0,1767900506,13134.605719749998,29907.197863139998,53275.089916560006 2026-01-08,19:28:29.000,8,11144078,6365,0,1767900508,13134.828017979999,28062.222019110006,53275.089916560006 2026-01-08,19:28:30.000,8,11144038,6205,0,1767900509,13134.98968942,28523.59462674,53275.187736240005 2026-01-08,19:28:31.000,8,11144098,6324,0,1767900510,13135.097470379995,32674.947118950004,53275.25062032001 2026-01-08,19:28:32.000,8,11144118,6405,0,1767900511,13135.20525133999,29907.409337039993,53275.2436332 2026-01-08,19:28:33.000,8,11144125,6685,0,1767900512,13135.299559679996,31752.321738900006,53275.257607440006 2026-01-08,19:28:34.000,8,11144049,6645,0,1767900513,13135.37365909,31752.356984550002,53275.32747864001 2026-01-08,19:28:35.000,8,11144034,6485,0,1767900514,13135.434285880001,25294.656040679998,53275.41831120001 2026-01-08,19:28:36.000,8,11144118,6565,0,1767900515,13135.474703740001,29907.120322710005,53275.355427120005 2026-01-08,19:28:37.000,8,11144116,6605,0,1767900516,13135.555539460001,24371.988365850004,53275.41132408 2026-01-08,19:28:38.000,8,11143987,6765,0,1767900517,13135.602693629997,31290.695362590006,53275.46023392 2026-01-08,19:28:40.000,8,11144039,6925,0,1767900519,13135.643111489997,28061.728580010007,53275.49516952001 2026-01-08,19:28:41.000,8,11144025,6765,0,1767900520,13135.643111489997,30367.921950810007,53275.4881824 2026-01-08,19:28:42.000,8,11144071,6885,0,1767900521,13135.616166250002,30367.900803419994,53275.48119528 2026-01-08,19:28:43.000,8,11144017,6845,0,1767900522,13135.569012079992,26216.548311210005,53275.62093768 2026-01-08,19:28:44.000,8,11144135,6885,0,1767900523,13135.542066839997,31751.666169810007,53275.65587328 2026-01-08,19:28:45.000,8,11144016,6405,0,1767900524,13135.521857909996,28523.030696340007,53275.4881824 2026-01-08,19:28:46.000,8,11144039,6685,0,1767900525,13135.528594219992,30368.126375580003,53275.53010512 2026-01-08,19:28:47.000,8,11143912,6245,0,1767900526,13135.528594219992,32674.453679850005,53275.5580536 2026-01-08,19:28:48.000,8,11144074,6525,0,1767900527,13135.602693629997,35903.420462430004,53275.62093768 2026-01-08,19:28:49.000,8,11144057,6525,0,1767900528,13135.737419830002,35903.27947983,53275.58600208001 2026-01-08,19:28:51.000,8,11144062,6365,0,1767900530,13135.926036509998,30829.491934079997,53275.68382176001 2026-01-08,19:28:52.000,8,11144094,6565,0,1767900531,13136.006872229998,29445.627879870008,53275.64888616 2026-01-08,19:28:53.000,8,11144092,6445,0,1767900532,13136.107916879999,32212.982384400006,53275.641899040005 2026-01-08,19:28:54.000,8,11144123,6685,0,1767900533,13136.175279979994,25755.267342270003,53275.71177024001 2026-01-08,19:28:55.000,8,11144067,6525,0,1767900534,13136.114653189994,27600.271382820007,53275.65587328 2026-01-08,19:28:56.000,8,11144067,6685,0,1767900535,13136.18201628999,29906.499999270003,53275.697796 2026-01-08,19:28:57.000,8,11144080,6445,0,1767900536,13136.16180735999,27138.88467693,53275.78164144001 2026-01-08,19:28:58.000,8,11144026,6365,0,1767900537,13136.114653189994,32673.819258150004,53275.73273160001 2026-01-08,19:28:59.000,8,11143978,6365,0,1767900538,13136.168543669999,30367.611789090006,53275.87946112001 2026-01-08,19:29:00.000,8,11143999,6805,0,1767900539,13136.054026399994,29906.492950140004,53275.73273160001 2026-01-08,19:29:02.000,8,11144119,6645,0,1767900541,13136.107916879999,32213.066973959998,53275.82356416 2026-01-08,19:29:03.000,8,11144048,6645,0,1767900542,13136.128125809999,34980.56951022,53275.85151264001 2026-01-08,19:29:04.000,8,11143989,6885,0,1767900543,13136.256115699995,33596.7970947,53275.87247400001 2026-01-08,19:29:05.000,8,11144004,6365,0,1767900544,13136.31000618,30829.252263660004,53276.0122164 2026-01-08,19:29:06.000,8,11144069,6805,0,1767900545,13136.40431451999,28523.051843730005,53275.89343536 2026-01-08,19:29:07.000,8,11144033,6805,0,1767900546,13136.49188655,28984.23412485,53275.977280800005 2026-01-08,19:29:08.000,8,11144121,6885,0,1767900547,13136.579458579996,24371.593614569996,53276.0122164 2026-01-08,19:29:09.000,8,11144135,6885,0,1767900548,13136.693975850001,28061.446614810004,53276.0122164 2026-01-08,19:29:10.000,8,11144034,6124,0,1767900549,13136.795020500002,23448.728564100005,53276.026190640005 2026-01-08,19:29:11.000,8,11144009,6725,0,1767900550,13136.801756809997,28983.522162719994,53276.04016488001 2026-01-08,19:29:13.000,8,11144045,7205,0,1767900552,13136.916274080002,30828.237188939995,53276.16593304001 2026-01-08,19:29:14.000,8,11144155,6685,0,1767900553,13136.943219319997,28060.650063120003,53276.08907472001 2026-01-08,19:29:15.000,8,11144076,6405,0,1767900554,13136.936483010002,26676.891745860004,53276.17292016 2026-01-08,19:29:16.000,8,11144079,6805,0,1767900555,13136.949955629992,28521.698410769997,53276.13798456001 2026-01-08,19:29:17.000,8,11144081,6645,0,1767900556,13136.970164559993,25754.287513200004,53276.13798456001 2026-01-08,19:29:18.000,8,11143983,6765,0,1767900557,13136.963428249997,25754.252267550008,53276.0820876 2026-01-08,19:29:19.000,8,11144058,6324,0,1767900558,13136.997109800002,28983.13446057,53276.13099744 2026-01-08,19:29:20.000,8,11143973,6885,0,1767900559,13136.983637179997,30366.920974349996,53276.17292016 2026-01-08,19:29:21.000,8,11143996,6525,0,1767900560,13137.044263969998,29444.535264720005,53276.22183 2026-01-08,19:29:22.000,8,11144013,7085,0,1767900561,13137.104890759998,27599.608764599994,53276.17292016 2026-01-08,19:29:24.000,8,11144011,6845,0,1767900563,13137.219408029989,29444.74673862,53276.23580424001 2026-01-08,19:29:25.000,8,11144067,6925,0,1767900564,13137.327188989999,26677.180760190007,53276.25676560001 2026-01-08,19:29:26.000,8,11144048,6405,0,1767900565,13137.44170625999,27599.651059380005,53276.36855952 2026-01-08,19:29:27.000,8,11144105,7045,0,1767900566,13137.556223529995,30828.314729370002,53276.43843072 2026-01-08,19:29:28.000,8,11144058,6365,0,1767900567,13137.63032294,29905.710496710002,53276.34061104 2026-01-08,19:29:29.000,8,11143968,6605,0,1767900568,13137.72463127999,29444.521166460006,53276.30567544001 2026-01-08,19:29:30.000,8,11144098,6525,0,1767900569,13137.778521759996,32673.21303297,53276.45240496001 2026-01-08,19:29:31.000,8,11144140,6365,0,1767900570,13137.839148549996,25754.520134489998,53276.47336632001 2026-01-08,19:29:32.000,8,11144155,7005,0,1767900571,13137.818939619996,30828.208992419997,53276.50131480001 2026-01-08,19:29:33.000,8,11144080,6365,0,1767900572,13137.866093789991,29444.471822549996,53276.45240496001 2026-01-08,19:29:35.000,8,11144021,6925,0,1767900574,13137.73136759,34517.99150136,53276.50131480001 2026-01-08,19:29:36.000,8,11144107,6685,0,1767900575,13137.70442234999,32211.77698317,53276.529263280005 2026-01-08,19:29:37.000,8,11144031,6645,0,1767900576,13137.64379555999,28521.768902070005,53276.529263280005 2026-01-08,19:29:38.000,8,11144114,6445,0,1767900577,13137.69094973,27599.439585479995,53276.57118600001 2026-01-08,19:29:39.000,8,11144020,6485,0,1767900578,13137.738103899996,24370.797062879996,53276.59214736001 2026-01-08,19:29:40.000,8,11144155,6525,0,1767900579,13137.65053187,29444.556412110003,53276.62708296 2026-01-08,19:29:41.000,8,11144138,6205,0,1767900580,13137.83241224,27138.426483479998,53276.59214736001 2026-01-08,19:29:42.000,8,11144055,6885,0,1767900581,13137.906511649991,28983.45167142,53276.6061216 2026-01-08,19:29:43.000,8,11144010,6045,0,1767900582,13138.027765229992,32212.347962700005,53276.58516024 2026-01-08,19:29:44.000,8,11144122,6324,0,1767900583,13138.149018809992,28983.486917069997,53276.648044320005 2026-01-08,19:29:46.000,8,11144083,6925,0,1767900585,13138.418471209989,31289.757828300004,53276.63407008 2026-01-08,19:29:47.000,8,11144103,6685,0,1767900586,13138.532988479994,36824.65716387,53276.61310872 2026-01-08,19:29:48.000,8,11144063,6885,0,1767900587,13138.66097836999,27138.334844790006,53276.65503144 2026-01-08,19:29:49.000,8,11144013,6925,0,1767900588,13138.74181408999,28983.29659056,53276.648044320005 2026-01-08,19:29:50.000,8,11144045,6845,0,1767900589,13138.72834147,30366.942121739994,53276.6759928 2026-01-08,19:29:51.000,8,11143928,6324,0,1767900590,13138.815913499995,27599.495978520004,53276.75983824001 2026-01-08,19:29:52.000,8,11144108,6405,0,1767900591,13138.78896826,33595.725626939995,53276.648044320005 2026-01-08,19:29:53.000,8,11144004,6405,0,1767900592,13138.78223194999,32673.135492539994,53276.745864000004 2026-01-08,19:29:54.000,8,11143939,6805,0,1767900593,13138.80917719,26677.004531939994,53276.766825360006 2026-01-08,19:29:55.000,8,11144011,6885,0,1767900594,13138.775495639995,32211.861572730006,53276.80874808001 2026-01-08,19:29:57.000,8,11144019,6885,0,1767900596,13138.7485504,29444.59165776,53276.80176096 2026-01-08,19:29:58.000,8,11144069,6965,0,1767900597,13138.735077779995,31289.62389483,53276.88560640001 2026-01-08,19:29:59.000,8,11144001,6805,0,1767900598,13138.70139622999,33595.98644475,53276.92752912001 2026-01-08,19:30:00.000,8,11144068,6245,0,1767900599,13138.62056050999,28522.332832469998,53276.913554880004 2026-01-08,19:30:01.000,8,11144111,6725,0,1767900600,13138.674450989995,29444.89477035,53276.913554880004 2026-01-08,19:30:02.000,8,11143870,6365,0,1767900601,13138.654242059994,30828.674235,53276.89958064 2026-01-08,19:30:03.000,8,11144006,6165,0,1767900602,13138.60035157999,30828.737677170007,53276.85765792001 2026-01-08,19:30:04.000,8,11143869,6765,0,1767900603,13138.64750575,24832.585569179995,53276.89958064 2026-01-08,19:30:05.000,8,11143839,6645,0,1767900604,13138.78896826,33134.99449014,53276.8506708 2026-01-08,19:30:06.000,8,11144023,6925,0,1767900605,13138.82264980999,32212.355011830005,53276.89958064 2026-01-08,19:30:08.000,8,11144108,6485,0,1767900607,13138.88327659999,28060.917930059994,53276.84368368 2026-01-08,19:30:09.000,8,11143960,6405,0,1767900608,13138.86980398,29444.394282120003,53276.96945184 2026-01-08,19:30:10.000,8,11144019,6765,0,1767900609,13138.856331359995,28060.614817470007,53276.85765792001 2026-01-08,19:30:11.000,8,11144061,6525,0,1767900610,13138.86980398,28521.747754680007,53276.89259352 2026-01-08,19:30:12.000,8,11144081,6885,0,1767900611,13138.84959505,25754.16767799,53276.87163216 2026-01-08,19:30:13.000,8,11144018,6565,0,1767900612,13138.72160515999,29444.12641518,53276.92752912001 2026-01-08,19:30:14.000,8,11143961,6925,0,1767900613,13138.72160515999,28521.486936870002,53276.934516240006 2026-01-08,19:30:15.000,8,11144115,6845,0,1767900614,13138.613824199994,30827.70145506,53277.00438744001 2026-01-08,19:30:16.000,8,11144112,6205,0,1767900615,13138.593615269994,29444.041825620006,53276.96246472 2026-01-08,19:30:17.000,8,11144077,6845,0,1767900616,13138.425207519998,27137.785012649998,53276.934516240006 2026-01-08,19:30:19.000,8,11144061,6925,0,1767900618,13138.364580729998,29905.372138470004,53276.87163216 2026-01-08,19:30:20.000,8,11144091,6605,0,1767900619,13138.337635489988,29905.41443325,53276.85765792001 2026-01-08,19:30:21.000,8,11144073,6925,0,1767900620,13138.411734899993,28983.056920140007,53276.90656776001 2026-01-08,19:30:22.000,8,11144049,6965,0,1767900621,13138.479097999989,34056.752827200005,53276.90656776001 2026-01-08,19:30:23.000,8,11144065,6965,0,1767900622,13138.573406339994,28060.68530877,53276.90656776001 2026-01-08,19:30:24.000,8,11143991,6885,0,1767900623,13138.74181408999,28983.310688819998,53276.80176096 2026-01-08,19:30:25.000,8,11144068,6324,0,1767900624,13138.84285873999,24832.22606355,53276.88560640001 2026-01-08,19:30:26.000,8,11144045,6725,0,1767900625,13138.957376009996,33134.486952780004,53276.8506708 2026-01-08,19:30:27.000,8,11144077,6845,0,1767900626,13139.01126649,29905.89377409,53276.78778672001 2026-01-08,19:30:28.000,8,11144044,6565,0,1767900627,13139.018002799996,30367.18884129,53276.89259352 2026-01-08,19:30:30.000,8,11144092,6165,0,1767900629,13138.92369445999,25293.52817988,53276.79477384 2026-01-08,19:30:31.000,8,11144099,6845,0,1767900630,13138.836122429995,28061.044814399997,53276.745864000004 2026-01-08,19:30:32.000,8,11144140,6365,0,1767900631,13138.78223194999,29444.810180789995,53276.75983824001 2026-01-08,19:30:33.000,8,11144028,6445,0,1767900632,13138.68118729999,34518.491989589995,53276.71791552001 2026-01-08,19:30:34.000,8,11144037,6845,0,1767900633,13138.613824199994,34057.239217170005,53276.745864000004 2026-01-08,19:30:35.000,8,11144020,6365,0,1767900634,13138.654242059994,28060.953175710005,53276.745864000004 2026-01-08,19:30:36.000,8,11144153,6685,0,1767900635,13138.755286709995,28522.220046389994,53276.70394128 2026-01-08,19:30:37.000,8,11144072,6324,0,1767900636,13138.815913499995,28983.529211850007,53276.72490264 2026-01-08,19:30:38.000,8,11144116,6324,0,1767900637,13138.937167079996,29905.921970609998,53276.68297992 2026-01-08,19:30:39.000,8,11144162,6124,0,1767900638,13139.004530179991,33595.90185518999,53276.73887688001 2026-01-08,19:30:41.000,8,11144143,6645,0,1767900640,13139.071893280001,34518.29461395,53276.72490264 2026-01-08,19:30:42.000,8,11144186,6245,0,1767900641,13139.065156969991,29444.683296450006,53276.6759928 2026-01-08,19:30:43.000,8,11144042,6324,0,1767900642,13139.065156969991,30367.245234329996,53276.78778672001 2026-01-08,19:30:44.000,8,11144109,7045,0,1767900643,13138.94390338999,29905.999511040005,53276.72490264 2026-01-08,19:30:45.000,8,11144084,6405,0,1767900644,13138.91022184,28983.45872055,53276.71092840001 2026-01-08,19:30:46.000,8,11144104,6405,0,1767900645,13138.84959505,26677.27239888,53276.72490264 2026-01-08,19:30:47.000,8,11144053,6845,0,1767900646,13138.694659919995,30367.174743030002,53276.72490264 2026-01-08,19:30:48.000,8,11144101,6765,0,1767900647,13138.72160515999,26677.025679330007,53276.71791552001 2026-01-08,19:30:49.000,8,11144155,6845,0,1767900648,13138.66097836999,28060.650063120003,53276.70394128 2026-01-08,19:30:50.000,8,11144056,6045,0,1767900649,13138.60035157999,32672.938116899997,53276.696954160005 2026-01-08,19:30:52.000,8,11144166,6284,0,1767900651,13138.465625379999,30366.596714369996,53276.71791552001 2026-01-08,19:30:53.000,8,11144028,6205,0,1767900652,13138.418471209989,34056.37217418,53276.70394128 2026-01-08,19:30:54.000,8,11144020,6165,0,1767900653,13138.378053349988,26215.258320420005,53276.71092840001 2026-01-08,19:30:55.000,8,11144034,6405,0,1767900654,13138.324162869998,28982.774954940003,53276.62708296 2026-01-08,19:30:56.000,8,11144051,6605,0,1767900655,13138.364580729998,26676.560436750005,53276.62708296 2026-01-08,19:30:57.000,8,11144066,6205,0,1767900656,13138.445416449998,29905.336892820007,53276.578173120004 2026-01-08,19:30:58.000,8,11144132,6324,0,1767900657,13138.512779549994,30827.786044620007,53276.6061216 2026-01-08,19:30:59.000,8,11144043,6645,0,1767900658,13138.573406339994,24831.71852619,53276.57118600001 2026-01-08,19:31:00.000,8,11144098,6365,0,1767900659,13138.735077779995,26676.60273153,53276.54323752001 2026-01-08,19:31:01.000,8,11144083,6485,0,1767900660,13138.80917719,29905.25230326,53276.64105720001 2026-01-08,19:31:03.000,8,11144088,6205,0,1767900662,13138.97084863,24831.436560989998,53276.599134480006 2026-01-08,19:31:04.000,8,11144092,6525,0,1767900663,13138.957376009996,28982.563481039993,53276.578173120004 2026-01-08,19:31:05.000,8,11144103,6765,0,1767900664,13138.97084863,28521.16972602,53276.61310872 2026-01-08,19:31:06.000,8,11144063,6765,0,1767900665,13138.89001291,29904.94214154,53276.61310872 2026-01-08,19:31:07.000,8,11144064,6324,0,1767900666,13138.82264980999,27137.524194840007,53276.62708296 2026-01-08,19:31:08.000,8,11144010,6565,0,1767900667,13138.76202301999,30366.08917701,53276.61310872 2026-01-08,19:31:09.000,8,11144025,6685,0,1767900668,13138.674450989995,33594.90087873,53276.529263280005 2026-01-08,19:31:10.000,8,11144028,6525,0,1767900669,13138.64076943999,22525.130404109994,53276.58516024 2026-01-08,19:31:11.000,8,11144076,6525,0,1767900670,13138.566670029999,27598.826311170007,53276.51528904 2026-01-08,19:31:12.000,8,11144154,6165,0,1767900671,13138.499306929989,29905.033780230006,53276.49432768 2026-01-08,19:31:14.000,8,11144039,6925,0,1767900673,13138.418471209989,28060.086132719996,53276.50830192 2026-01-08,19:31:15.000,8,11144080,6324,0,1767900674,13138.472361689994,34517.39937444001,53276.56419888 2026-01-08,19:31:16.000,8,11144042,6284,0,1767900675,13138.465625379999,31288.813244880002,53276.4663792 2026-01-08,19:31:17.000,8,11144021,6685,0,1767900676,13138.485834309999,25753.942105830007,53276.4663792 2026-01-08,19:31:18.000,8,11144032,6365,0,1767900677,13138.573406339994,30366.265405259997,53276.4663792 2026-01-08,19:31:19.000,8,11144025,6685,0,1767900678,13138.674450989995,28982.549382779995,53276.38952088 2026-01-08,19:31:20.000,8,11144140,6405,0,1767900679,13138.735077779995,30366.293601779995,53276.40349512001 2026-01-08,19:31:21.000,8,11144086,6245,0,1767900680,13138.836122429995,34517.44166922,53276.36855952 2026-01-08,19:31:22.000,8,11144161,6805,0,1767900681,13138.92369445999,29904.963288929997,53276.40349512001 2026-01-08,19:31:23.000,8,11144102,6124,0,1767900682,13138.98432124999,31749.97437861,53276.41746936 2026-01-08,19:31:25.000,8,11144065,6765,0,1767900684,13139.038211729996,27137.333868329995,53276.42445648001 2026-01-08,19:31:26.000,8,11144035,6885,0,1767900685,13139.058420659996,34978.497065999996,53276.43843072 2026-01-08,19:31:27.000,8,11144105,6885,0,1767900686,13139.024739109991,28982.33790888,53276.51528904 2026-01-08,19:31:28.000,8,11144090,6365,0,1767900687,13139.038211729996,32211.093217560003,53276.41746936 2026-01-08,19:31:29.000,8,11143789,6765,0,1767900688,13139.085365899991,28521.19792254,53276.480353440005 2026-01-08,19:31:30.000,8,11143985,6365,0,1767900689,13139.071893280001,25292.590645589997,53276.480353440005 2026-01-08,19:31:31.000,8,11143885,6605,0,1767900690,13139.172937930001,27598.791065519996,53276.431443600006 2026-01-08,19:31:32.000,8,11143983,6765,0,1767900691,13139.287455199992,27137.474850929997,53276.40349512001 2026-01-08,19:31:33.000,8,11144084,6525,0,1767900692,13139.314400440002,29443.682319989995,53276.41746936 2026-01-08,19:31:34.000,8,11144087,6765,0,1767900693,13139.368290919992,25292.590645589997,53276.45939208 2026-01-08,19:31:36.000,8,11144067,6845,0,1767900695,13139.314400440002,28060.0579362,53276.529263280005 2026-01-08,19:31:37.000,8,11144088,6565,0,1767900696,13139.294191510002,28521.219069929997,53276.56419888 2026-01-08,19:31:38.000,8,11144078,6565,0,1767900697,13139.294191510002,29904.991485449995,53276.48734056 2026-01-08,19:31:39.000,8,11144093,6925,0,1767900698,13139.206619479992,29443.710516510007,53276.51528904 2026-01-08,19:31:40.000,8,11144084,6205,0,1767900699,13139.092102210001,27598.664181180007,53276.480353440005 2026-01-08,19:31:41.000,8,11144074,6485,0,1767900700,13139.018002799996,29904.808208069997,53276.43843072 2026-01-08,19:31:42.000,8,11144127,6885,0,1767900701,13139.024739109991,28059.860560560002,53276.54323752001 2026-01-08,19:31:43.000,8,11144048,6405,0,1767900702,13138.96411231999,32672.26140042,53276.529263280005 2026-01-08,19:31:44.000,8,11144102,6405,0,1767900703,13139.018002799996,30366.103275269998,53276.480353440005 2026-01-08,19:31:45.000,8,11144072,6365,0,1767900704,13138.94390338999,29904.815257199996,53276.50131480001 2026-01-08,19:31:47.000,8,11144071,6685,0,1767900706,13139.018002799996,27137.199934860007,53276.5362504 2026-01-08,19:31:48.000,8,11144095,6765,0,1767900707,13139.004530179991,27137.171738339995,53276.4663792 2026-01-08,19:31:49.000,8,11144044,6765,0,1767900708,13139.004530179991,33133.09122504,53276.4663792 2026-01-08,19:31:50.000,8,11144047,6685,0,1767900709,13139.024739109991,33133.11237243,53276.44541784 2026-01-08,19:31:51.000,8,11144011,6685,0,1767900710,13139.01126649,26214.398326559996,53276.52227616001 2026-01-08,19:31:52.000,8,11144056,6205,0,1767900711,13139.05168435,24830.724598860004,53276.51528904 2026-01-08,19:31:53.000,8,11144108,6685,0,1767900712,13139.065156969991,28520.464813020008,53276.43843072 2026-01-08,19:31:54.000,8,11144141,6124,0,1767900713,13139.065156969991,28981.781027610006,53276.55721176 2026-01-08,19:31:55.000,8,11144138,5605,0,1767900714,13139.193146860001,31749.213072569997,53276.529263280005 2026-01-08,19:31:56.000,8,11144130,6245,0,1767900715,13139.199883169997,32210.437648470004,53276.431443600006 2026-01-08,19:31:58.000,8,11144047,6765,0,1767900717,13139.193146860001,30365.666229209994,53276.529263280005 2026-01-08,19:31:59.000,8,11144117,6605,0,1767900718,13139.233564720002,27598.184840340007,53276.55022464001 2026-01-08,19:32:00.000,8,11144038,6245,0,1767900719,13139.199883169997,27598.036808610006,53276.5362504 2026-01-08,19:32:01.000,8,11144028,6565,0,1767900720,13139.193146860001,31749.220121699997,53276.5362504 2026-01-08,19:32:02.000,8,11144072,6525,0,1767900721,13139.145992689992,31287.819317550006,53276.529263280005 2026-01-08,19:32:03.000,8,11144100,6445,0,1767900722,13139.172937930001,29904.039852899994,53276.49432768 2026-01-08,19:32:04.000,8,11144084,6525,0,1767900723,13139.172937930001,32210.00765154,53276.43843072 2026-01-08,19:32:05.000,8,11144083,6525,0,1767900724,13139.179674239997,29903.722642049994,53276.6061216 2026-01-08,19:32:06.000,8,11144087,6765,0,1767900725,13139.159465309996,30364.926070560003,53276.599134480006 2026-01-08,19:32:07.000,8,11144063,6725,0,1767900726,13139.179674239997,28981.167753300004,53276.62009584001 2026-01-08,19:32:09.000,8,11144076,6405,0,1767900728,13139.233564720002,27597.45173082,53276.5362504 2026-01-08,19:32:10.000,8,11144150,6485,0,1767900729,13139.247037339992,25752.57457461,53276.54323752001 2026-01-08,19:32:11.000,8,11144041,7005,0,1767900730,13139.280718889997,28058.732699760003,53276.578173120004 2026-01-08,19:32:12.000,8,11144028,6205,0,1767900731,13139.314400440002,28981.139556780006,53276.59214736001 2026-01-08,19:32:13.000,8,11143999,6965,0,1767900732,13139.233564720002,30364.79918622,53276.61310872 2026-01-08,19:32:14.000,8,11144039,6565,0,1767900733,13139.233564720002,33132.195985529994,53276.61310872 2026-01-08,19:32:15.000,8,11144046,6445,0,1767900734,13139.220092099997,27597.402386910006,53276.578173120004 2026-01-08,19:32:16.000,8,11143952,6324,0,1767900735,13139.152729000001,31748.38127523,53276.648044320005 2026-01-08,19:32:17.000,8,11144080,6485,0,1767900736,13139.159465309996,28981.012672440003,53276.68297992 2026-01-08,19:32:18.000,8,11144052,6445,0,1767900737,13139.098838519996,28058.570569770003,53276.696954160005 2026-01-08,19:32:20.000,8,11144128,6565,0,1767900739,13139.05168435,32671.006655279998,53276.66201856 2026-01-08,19:32:21.000,8,11144081,6765,0,1767900740,13139.044948039991,29903.65919988,53276.7807996 2026-01-08,19:32:22.000,8,11144102,6205,0,1767900741,13139.024739109991,27136.290597090003,53276.65503144 2026-01-08,19:32:23.000,8,11143976,6284,0,1767900742,13138.97084863,31748.564552609998,53276.71092840001 2026-01-08,19:32:24.000,8,11143979,6765,0,1767900743,13138.98432124999,26213.637020520007,53276.66900568001 2026-01-08,19:32:25.000,8,11144147,6805,0,1767900744,13138.916958149995,25291.060984380005,53276.6759928 2026-01-08,19:32:26.000,8,11143983,6685,0,1767900745,13138.86980398,33131.906971200006,53276.62708296 2026-01-08,19:32:27.000,8,11143925,6765,0,1767900746,13138.82938612,28980.709559850002,53276.71092840001 2026-01-08,19:32:28.000,8,11144023,6685,0,1767900747,13138.856331359995,28058.063032410006,53276.696954160005 2026-01-08,19:32:29.000,8,11144046,6324,0,1767900748,13138.80244087999,26674.262420369996,53276.71092840001 2026-01-08,19:32:31.000,8,11144057,6845,0,1767900750,13138.7485504,32670.280594890006,53276.75983824001 2026-01-08,19:32:32.000,8,11144129,6805,0,1767900751,13138.72834147,33131.63205513,53276.745864000004 2026-01-08,19:32:33.000,8,11144077,6805,0,1767900752,13138.72160515999,27596.98648824,53276.73188976 2026-01-08,19:32:34.000,8,11144042,6205,0,1767900753,13138.80917719,32670.527314439998,53276.66201856 2026-01-08,19:32:35.000,8,11144032,6245,0,1767900754,13138.80244087999,31286.797193699997,53276.63407008 2026-01-08,19:32:36.000,8,11143994,6405,0,1767900755,13138.82938612,33592.96941711,53276.70394128 2026-01-08,19:32:37.000,8,11143958,6565,0,1767900756,13138.86980398,33131.716644689994,53276.63407008 2026-01-08,19:32:38.000,8,11144105,6925,0,1767900757,13138.84285873999,24829.31477286,53276.7807996 2026-01-08,19:32:39.000,8,11144171,6805,0,1767900758,13138.91022184,27596.542393049996,53276.75983824001 2026-01-08,19:32:40.000,8,11144137,6605,0,1767900759,13138.84959505,31286.183919389994,53276.7807996 2026-01-08,19:32:42.000,8,11144067,6805,0,1767900761,13138.76202301999,26212.57965102,53276.696954160005 2026-01-08,19:32:43.000,8,11144023,6885,0,1767900762,13138.72160515999,26212.643093189996,53276.77381248 2026-01-08,19:32:44.000,8,11144084,6124,0,1767900763,13138.66097836999,27596.32387002,53276.70394128 2026-01-08,19:32:45.000,8,11144114,6324,0,1767900764,13138.634033129994,31286.247361560003,53276.72490264 2026-01-08,19:32:46.000,8,11144036,6205,0,1767900765,13138.53972478999,26212.889812740003,53276.65503144 2026-01-08,19:32:47.000,8,11144115,6845,0,1767900766,13138.492570619994,31286.529326760006,53276.75285112 2026-01-08,19:32:48.000,8,11144104,6284,0,1767900767,13138.53972478999,31747.838492220006,53276.6061216 2026-01-08,19:32:49.000,8,11144078,6324,0,1767900768,13138.53972478999,32209.182903330002,53276.66900568001 2026-01-08,19:32:50.000,8,11144075,6805,0,1767900769,13138.532988479994,25751.989496819995,53276.64105720001 2026-01-08,19:32:51.000,8,11144021,6885,0,1767900770,13138.512779549994,28519.400394390002,53276.63407008 2026-01-08,19:32:53.000,8,11144120,6205,0,1767900772,13138.553197409994,25751.975398559996,53276.66201856 2026-01-08,19:32:54.000,8,11144016,6284,0,1767900773,13138.553197409994,31286.649161969995,53276.66900568001 2026-01-08,19:32:55.000,8,11144067,6765,0,1767900774,13138.53972478999,27596.83140738,53276.70394128 2026-01-08,19:32:56.000,8,11144007,6765,0,1767900775,13138.553197409994,27135.494045400003,53276.68996704001 2026-01-08,19:32:57.000,8,11144118,6324,0,1767900776,13138.53972478999,28980.328906830007,53276.61310872 2026-01-08,19:32:58.000,8,11144080,6365,0,1767900777,13138.425207519998,30825.269505210003,53276.745864000004 2026-01-08,19:32:59.000,8,11144058,6565,0,1767900778,13138.465625379999,30363.953290620004,53276.63407008 2026-01-08,19:33:00.000,8,11144058,6245,0,1767900779,13138.425207519998,33131.420581230006,53276.64105720001 2026-01-08,19:33:01.000,8,11144079,7205,0,1767900780,13138.445416449998,28519.12547832,53276.745864000004 2026-01-08,19:33:02.000,8,11144118,6365,0,1767900781,13138.458889069989,30825.262456080003,53276.648044320005 2026-01-08,19:33:04.000,8,11144109,6645,0,1767900783,13138.506043239999,30825.318849119998,53276.68297992 2026-01-08,19:33:05.000,8,11144095,6685,0,1767900784,13138.506043239999,34515.023817630004,53276.55022464001 2026-01-08,19:33:06.000,8,11144044,6205,0,1767900785,13138.526252169999,33592.49007627,53276.64105720001 2026-01-08,19:33:07.000,8,11144029,6685,0,1767900786,13138.526252169999,29902.510191690002,53276.648044320005 2026-01-08,19:33:08.000,8,11144131,6525,0,1767900787,13138.546461099999,30824.769016980004,53276.73887688001 2026-01-08,19:33:09.000,8,11144074,6284,0,1767900788,13138.532988479994,30363.297721530005,53276.75983824001 2026-01-08,19:33:10.000,8,11144099,6725,0,1767900789,13138.472361689994,28979.60284644,53276.66201856 2026-01-08,19:33:11.000,8,11144095,6805,0,1767900790,13138.465625379999,26212.255391040002,53276.745864000004 2026-01-08,19:33:12.000,8,11144068,6124,0,1767900791,13138.411734899993,23905.970381549996,53276.71092840001 2026-01-08,19:33:13.000,8,11144072,6124,0,1767900792,13138.425207519998,26673.451770419997,53276.696954160005 2026-01-08,19:33:15.000,8,11143941,6805,0,1767900794,13138.532988479994,31747.034891400006,53276.696954160005 2026-01-08,19:33:16.000,8,11144042,6284,0,1767900795,13138.526252169999,31747.006694879994,53276.745864000004 2026-01-08,19:33:17.000,8,11144086,6245,0,1767900796,13138.553197409994,34053.242360460004,53276.73887688001 2026-01-08,19:33:18.000,8,11144021,6685,0,1767900797,13138.60035157999,28518.533351399994,53276.77381248 2026-01-08,19:33:19.000,8,11144062,6165,0,1767900798,13138.66097836999,28979.76497643,53276.73887688001 2026-01-08,19:33:20.000,8,11143936,6445,0,1767900799,13138.66771468,28979.736779910003,53276.80874808001 2026-01-08,19:33:21.000,8,11144061,6725,0,1767900800,13138.68118729999,27595.929118739994,53276.77381248 2026-01-08,19:33:22.000,8,11144119,6525,0,1767900801,13138.60708789,25751.051962530008,53276.72490264 2026-01-08,19:33:23.000,8,11144072,6124,0,1767900802,13138.526252169999,28057.14664551,53276.696954160005 2026-01-08,19:33:24.000,8,11144094,6205,0,1767900803,13138.452152759994,31285.697529419995,53276.71791552001 2026-01-08,19:33:26.000,8,11144044,6005,0,1767900805,13138.223118219998,28518.47695836,53276.73887688001 2026-01-08,19:33:27.000,8,11144113,6965,0,1767900806,13138.135546190002,26673.58570389,53276.66900568001 2026-01-08,19:33:28.000,8,11144078,6445,0,1767900807,13138.088392019992,27596.04190482,53276.71791552001 2026-01-08,19:33:29.000,8,11144113,6805,0,1767900808,13138.054710470002,27134.73978849,53276.766825360006 2026-01-08,19:33:30.000,8,11144036,6124,0,1767900809,13138.047974159992,23444.922033900002,53276.7807996 2026-01-08,19:33:31.000,8,11144050,6324,0,1767900810,13138.068183089992,29901.88281912,53276.72490264 2026-01-08,19:33:32.000,8,11144019,6725,0,1767900811,13138.054710470002,29440.524309750006,53276.68297992 2026-01-08,19:33:33.000,8,11144073,6885,0,1767900812,13138.027765229992,32669.018800620004,53276.66900568001 2026-01-08,19:33:34.000,8,11144062,6485,0,1767900813,13137.960402129997,28517.68040667,53276.70394128 2026-01-08,19:33:35.000,8,11144144,6324,0,1767900814,13137.899775339996,32207.695536900006,53276.62708296 2026-01-08,19:33:37.000,8,11144047,6725,0,1767900816,13137.738103899996,28056.70255032,53276.696954160005 2026-01-08,19:33:38.000,8,11144061,6805,0,1767900817,13137.70442234999,31746.682434899994,53276.68996704001 2026-01-08,19:33:39.000,8,11144083,6885,0,1767900818,13137.637059249995,31285.690480289995,53276.64105720001 2026-01-08,19:33:40.000,8,11144040,6245,0,1767900819,13137.657268179995,28979.588748180002,53276.54323752001 2026-01-08,19:33:41.000,8,11144055,6845,0,1767900820,13137.697686039995,28979.6169447,53276.57118600001 2026-01-08,19:33:42.000,8,11143942,6405,0,1767900821,13137.677477109995,32669.413551899997,53276.5362504 2026-01-08,19:33:43.000,8,11144037,6685,0,1767900822,13137.778521759996,31285.80326637,53276.48734056 2026-01-08,19:33:44.000,8,11144078,6405,0,1767900823,13137.859357479996,24828.511172040002,53276.5362504 2026-01-08,19:33:45.000,8,11144055,6765,0,1767900824,13137.960402129997,29901.932163029996,53276.65503144 2026-01-08,19:33:46.000,8,11143974,6124,0,1767900825,13137.987347369992,32208.019796880006,53276.58516024 2026-01-08,19:33:48.000,8,11144128,6405,0,1767900827,13137.906511649991,31285.542448559994,53276.578173120004 2026-01-08,19:33:49.000,8,11144103,6925,0,1767900828,13137.852621170001,28518.180894899997,53276.55721176 2026-01-08,19:33:50.000,8,11144080,6405,0,1767900829,13137.778521759996,27595.85862744,53276.50131480001 2026-01-08,19:33:51.000,8,11144027,6845,0,1767900830,13137.76504913999,26212.220145390005,53276.57118600001 2026-01-08,19:33:52.000,8,11144028,6205,0,1767900831,13137.697686039995,31746.915056190002,53276.5362504 2026-01-08,19:33:53.000,8,11144015,6685,0,1767900832,13137.717894969996,28518.378270539994,53276.50131480001 2026-01-08,19:33:54.000,8,11144055,6805,0,1767900833,13137.75157652,26212.29063669,53276.54323752001 2026-01-08,19:33:55.000,8,11144058,6284,0,1767900834,13137.805466999991,33591.96139152,53276.47336632001 2026-01-08,19:33:56.000,8,11144004,6525,0,1767900835,13137.859357479996,27134.87372196,53276.50830192 2026-01-08,19:33:57.000,8,11143993,6685,0,1767900836,13137.967138439992,30824.64213264,53276.51528904 2026-01-08,19:33:59.000,8,11144027,6525,0,1767900838,13138.014292610002,31747.11948096,53276.47336632001 2026-01-08,19:34:00.000,8,11144059,6885,0,1767900839,13138.041237849997,32669.596829279995,53276.47336632001 2026-01-08,19:34:01.000,8,11143992,6485,0,1767900840,13138.061446779997,32208.358155120004,53276.529263280005 2026-01-08,19:34:02.000,8,11144030,6165,0,1767900841,13138.034501540002,32208.40749903,53276.56419888 2026-01-08,19:34:03.000,8,11143956,6205,0,1767900842,13138.027765229992,29441.06004363,53276.45939208 2026-01-08,19:34:04.000,8,11144027,6805,0,1767900843,13137.967138439992,32208.40749903,53276.43843072 2026-01-08,19:34:05.000,8,11144031,6765,0,1767900844,13137.845884859991,27596.119445250006,53276.52227616001 2026-01-08,19:34:06.000,8,11144043,6845,0,1767900845,13137.825675929991,26212.466864939997,53276.43843072 2026-01-08,19:34:07.000,8,11144007,6605,0,1767900846,13137.69094973,32208.39340077,53276.41746936 2026-01-08,19:34:08.000,8,11143984,6284,0,1767900847,13137.62358662999,26673.57160563,53276.47336632001 2026-01-08,19:34:10.000,8,11144074,6284,0,1767900849,13137.52254197999,31285.845561149996,53276.431443600006 2026-01-08,19:34:11.000,8,11144007,6885,0,1767900850,13137.46191518999,29902.270521269995,53276.410482240004 2026-01-08,19:34:12.000,8,11144060,6205,0,1767900851,13137.48212411999,28518.582695310004,53276.410482240004 2026-01-08,19:34:13.000,8,11144063,6845,0,1767900852,13137.434969949994,28518.62499009,53276.396508 2026-01-08,19:34:14.000,8,11144097,6565,0,1767900853,13137.42149732999,25751.326878599997,53276.45939208 2026-01-08,19:34:15.000,8,11143954,6365,0,1767900854,13137.4686515,29902.411503869997,53276.35458528001 2026-01-08,19:34:16.000,8,11144127,6645,0,1767900855,13137.434969949994,30363.636079770004,53276.41746936 2026-01-08,19:34:17.000,8,11144134,6245,0,1767900856,13137.455178879994,29902.432651259995,53276.361572400005 2026-01-08,19:34:18.000,8,11144029,6765,0,1767900857,13137.48886043,25751.425566420003,53276.396508 2026-01-08,19:34:19.000,8,11144004,6284,0,1767900858,13137.46191518999,30363.572637599995,53276.3266368 2026-01-08,19:34:21.000,8,11144022,6405,0,1767900860,13137.455178879994,26212.488012329995,53276.31964968 2026-01-08,19:34:22.000,8,11144042,6605,0,1767900861,13137.4686515,30363.52329369,53276.30567544001 2026-01-08,19:34:23.000,8,11143957,6685,0,1767900862,13137.475387809995,34053.30580263,53276.410482240004 2026-01-08,19:34:24.000,8,11144066,6245,0,1767900863,13137.48212411999,29902.20002997,53276.361572400005 2026-01-08,19:34:25.000,8,11144000,6445,0,1767900864,13137.414761019994,27134.89486935,53276.33362392001 2026-01-08,19:34:26.000,8,11144109,6685,0,1767900865,13137.414761019994,28518.744825300004,53276.33362392001 2026-01-08,19:34:27.000,8,11144014,6485,0,1767900866,13137.367606849999,28057.576642440006,53276.312662560005 2026-01-08,19:34:28.000,8,11144011,6805,0,1767900867,13137.34066160999,32670.01272795,53276.263752720006 2026-01-08,19:34:29.000,8,11144037,6725,0,1767900868,13137.354134229994,31747.718657010002,53276.21484288001 2026-01-08,19:34:30.000,8,11144054,6365,0,1767900869,13137.354134229994,30825.368193029994,53276.3266368 2026-01-08,19:34:32.000,8,11143953,6885,0,1767900871,13137.38107946999,27596.852554769997,53276.28471408001 2026-01-08,19:34:33.000,8,11144080,6365,0,1767900872,13137.40128839999,34515.24234066,53276.2917012 2026-01-08,19:34:34.000,8,11144048,6284,0,1767900873,13137.44844257,32209.098313769995,53276.27073984 2026-01-08,19:34:35.000,8,11144016,6485,0,1767900874,13137.515805669995,31286.465884589998,53276.29868832 2026-01-08,19:34:36.000,8,11144106,6245,0,1767900875,13137.48886043,35898.58475925001,53276.21484288001 2026-01-08,19:34:37.000,8,11144063,6765,0,1767900876,13137.44844257,27135.134539770006,53276.22881712 2026-01-08,19:34:38.000,8,11144032,6525,0,1767900877,13137.40802471,32669.843548830002,53276.312662560005 2026-01-08,19:34:39.000,8,11144085,6805,0,1767900878,13137.273298509994,32208.57667815,53276.22881712 2026-01-08,19:34:40.000,8,11143992,6045,0,1767900879,13137.192462789993,28518.822365729997,53276.24977848 2026-01-08,19:34:41.000,8,11144099,6845,0,1767900880,13137.138572309988,34514.89693329,53276.24977848 2026-01-08,19:34:43.000,8,11144042,6365,0,1767900882,13137.051000279993,27135.543389309998,53276.20785576001 2026-01-08,19:34:44.000,8,11144012,6405,0,1767900883,13137.064472899998,27135.69847017,53276.21484288001 2026-01-08,19:34:45.000,8,11144054,6405,0,1767900884,13137.138572309988,27135.881747549996,53276.18689440001 2026-01-08,19:34:46.000,8,11144019,6485,0,1767900885,13137.152044929993,29442.03282357,53276.193881520005 2026-01-08,19:34:47.000,8,11144041,6324,0,1767900886,13137.212671719994,32670.66124791,53276.11702320001 2026-01-08,19:34:48.000,8,11144044,5405,0,1767900887,13137.266562199999,31748.113408289995,53276.193881520005 2026-01-08,19:34:49.000,8,11144154,5965,0,1767900888,13137.327188989999,29441.72971098,53276.17990728 2026-01-08,19:34:50.000,8,11143956,6245,0,1767900889,13137.475387809995,33131.46287601,53276.10304896 2026-01-08,19:34:51.000,8,11144025,7045,0,1767900890,13137.515805669995,31747.669313100007,53276.1519588 2026-01-08,19:34:52.000,8,11144016,6245,0,1767900891,13137.44170625999,31286.416540680002,53276.17292016 2026-01-08,19:34:54.000,8,11144085,6965,0,1767900893,13137.286771129999,31747.521281370005,53276.11003608 2026-01-08,19:34:55.000,8,11143998,6324,0,1767900894,13137.172253859993,27135.19798194,53276.17292016 2026-01-08,19:34:56.000,8,11144047,6685,0,1767900895,13137.044263969998,28057.81631286,53276.22881712 2026-01-08,19:34:57.000,8,11143986,6205,0,1767900896,13136.923010389997,28980.540380730003,53276.12401032 2026-01-08,19:34:58.000,8,11144093,7045,0,1767900897,13136.923010389997,30825.565568670005,53276.0820876 2026-01-08,19:34:59.000,8,11144089,6765,0,1767900898,13136.929746699992,30364.404434940006,53276.16593304001 2026-01-08,19:35:00.000,8,11144044,6324,0,1767900899,13136.943219319997,26674.614876870008,53276.11003608 2026-01-08,19:35:01.000,8,11144044,6124,0,1767900900,13136.963428249997,29441.983479660004,53276.05413912 2026-01-08,19:35:02.000,8,11144093,6725,0,1767900901,13137.064472899998,25752.024742470006,53276.096061840006 2026-01-08,19:35:03.000,8,11144152,6525,0,1767900902,13137.044263969998,24829.49805024,53276.05413912 2026-01-08,19:35:05.000,8,11144080,6405,0,1767900904,13137.077945519988,31286.494081109995,53276.16593304001 2026-01-08,19:35:06.000,8,11144021,6845,0,1767900905,13137.017318730002,27135.3530628,53276.096061840006 2026-01-08,19:35:07.000,8,11144014,6324,0,1767900906,13137.017318730002,23445.387276480003,53276.13798456001 2026-01-08,19:35:08.000,8,11144067,6485,0,1767900907,13136.963428249997,31747.549477890003,53276.17990728 2026-01-08,19:35:09.000,8,11144114,6405,0,1767900908,13136.889328839992,33131.258451240006,53276.15894592 2026-01-08,19:35:10.000,8,11144148,6324,0,1767900909,13136.875856220002,32208.943232909995,53276.17990728 2026-01-08,19:35:11.000,8,11144065,6925,0,1767900910,13136.821965739997,31286.494081109995,53276.15894592 2026-01-08,19:35:12.000,8,11143986,6045,0,1767900911,13136.815229430002,30364.108371480004,53276.18689440001 2026-01-08,19:35:13.000,8,11144024,6365,0,1767900912,13136.747866329992,27135.472898010004,53276.096061840006 2026-01-08,19:35:14.000,8,11144039,6765,0,1767900913,13136.768075259992,28519.12547832,53276.0820876 2026-01-08,19:35:16.000,8,11144088,6365,0,1767900915,13136.61314013,30825.248357820004,53276.096061840006 2026-01-08,19:35:17.000,8,11143928,6084,0,1767900916,13136.61314013,27596.556491309995,53276.10304896 2026-01-08,19:35:18.000,8,11144083,6885,0,1767900917,13136.53230441,31286.402442420003,53276.13099744 2026-01-08,19:35:19.000,8,11144045,6685,0,1767900918,13136.41105083,23906.647098030007,53276.08907472001 2026-01-08,19:35:20.000,8,11143983,6885,0,1767900919,13136.357160349995,25751.531303370008,53276.075100480004 2026-01-08,19:35:21.000,8,11143994,6245,0,1767900920,13136.28979725,35437.43067464999,53276.10304896 2026-01-08,19:35:22.000,8,11143976,6205,0,1767900921,13136.316742489995,31286.339000249995,53276.04016488001 2026-01-08,19:35:23.000,8,11144057,6765,0,1767900922,13136.296533559995,36360.013759919995,53275.977280800005 2026-01-08,19:35:24.000,8,11144055,6765,0,1767900923,13136.31000618,29902.67937081,53275.92138384001 2026-01-08,19:35:25.000,8,11143980,6445,0,1767900924,13136.37063297,28980.286612049997,53276.00522928 2026-01-08,19:35:27.000,8,11144080,6284,0,1767900926,13136.478413929995,30825.14262087,53275.98426792 2026-01-08,19:35:28.000,8,11144093,6485,0,1767900927,13136.43125976,25290.30672747,53276.01920352001 2026-01-08,19:35:29.000,8,11144076,6405,0,1767900928,13136.498622859996,29902.496093430003,53276.00522928 2026-01-08,19:35:30.000,8,11144071,6765,0,1767900929,13136.52556809999,30363.66427629,53275.99824216001 2026-01-08,19:35:31.000,8,11144078,6284,0,1767900930,13136.54577702999,29902.348061700002,53275.94933232001 2026-01-08,19:35:32.000,8,11143971,6925,0,1767900931,13136.53230441,28979.94120468,53275.907409600004 2026-01-08,19:35:33.000,8,11144097,6725,0,1767900932,13136.50535916999,29902.333963440004,53275.928370960006 2026-01-08,19:35:34.000,8,11144096,6284,0,1767900933,13136.518831789996,26673.776030399997,53275.907409600004 2026-01-08,19:35:35.000,8,11144008,6405,0,1767900934,13136.478413929995,24367.681347420003,53275.9423452 2026-01-08,19:35:36.000,8,11144082,6205,0,1767900935,13136.47167762,30363.629030640004,53275.977280800005 2026-01-08,19:35:38.000,8,11144002,6165,0,1767900937,13136.46494130999,31747.295709209997,53275.89343536 2026-01-08,19:35:39.000,8,11143969,6885,0,1767900938,13136.41105083,31747.295709209997,53275.99824216001 2026-01-08,19:35:40.000,8,11144073,6525,0,1767900939,13136.43125976,28979.870713380005,53275.98426792 2026-01-08,19:35:41.000,8,11143995,6805,0,1767900940,13136.478413929995,27135.03585195,53275.91439672 2026-01-08,19:35:42.000,8,11144043,6845,0,1767900941,13136.478413929995,27135.04995021,53275.928370960006 2026-01-08,19:35:43.000,8,11143985,6685,0,1767900942,13136.478413929995,27135.085195859996,53275.977280800005 2026-01-08,19:35:44.000,8,11144020,6365,0,1767900943,13136.5929312,32669.822401440004,53275.92138384001 2026-01-08,19:35:45.000,8,11144071,6725,0,1767900944,13136.61314013,29902.503142560003,53275.858499760005 2026-01-08,19:35:46.000,8,11144036,6405,0,1767900945,13136.700712159996,28518.723677910006,53275.94933232001 2026-01-08,19:35:47.000,8,11144083,6805,0,1767900946,13136.741130019996,28979.856615120007,53275.94933232001 2026-01-08,19:35:49.000,8,11144100,6565,0,1767900948,13136.855647290002,28518.582695310004,53275.99125504 2026-01-08,19:35:50.000,8,11144027,6925,0,1767900949,13136.821965739997,30824.67032916,53275.89343536 2026-01-08,19:35:51.000,8,11144085,6645,0,1767900950,13136.896065150002,31747.041940530005,53275.98426792 2026-01-08,19:35:52.000,8,11144007,6725,0,1767900951,13136.855647290002,32208.287663819996,53275.97029368001 2026-01-08,19:35:53.000,8,11144037,6845,0,1767900952,13136.902801459997,32669.484043200006,53275.99824216001 2026-01-08,19:35:54.000,8,11144064,6324,0,1767900953,13136.909537769992,27596.02075743,53276.01920352001 2026-01-08,19:35:55.000,8,11144059,6885,0,1767900954,13136.956691940002,31747.175873999993,53276.05413912 2026-01-08,19:35:56.000,8,11144061,6725,0,1767900955,13136.976900870002,33130.8496017,53276.04715200001 2026-01-08,19:35:57.000,8,11143934,6365,0,1767900956,13137.064472899998,30363.629030640004,53276.06112624 2026-01-08,19:35:58.000,8,11143911,6645,0,1767900957,13137.104890759998,34514.57972244,53276.026190640005 2026-01-08,19:36:00.000,8,11144025,6205,0,1767900959,13137.239616959989,31285.866708539994,53276.01920352001 2026-01-08,19:36:01.000,8,11143966,6365,0,1767900960,13137.286771129999,29902.185931710002,53276.01920352001 2026-01-08,19:36:02.000,8,11144039,6685,0,1767900961,13137.286771129999,29440.74988191,53276.04715200001 2026-01-08,19:36:03.000,8,11143995,6685,0,1767900962,13137.36087053999,32669.265520169996,53276.06811336001 2026-01-08,19:36:04.000,8,11143971,6885,0,1767900963,13137.44844257,30363.03690372,53276.144971680005 2026-01-08,19:36:05.000,8,11143989,6925,0,1767900964,13137.475387809995,28518.025814039996,53276.13099744 2026-01-08,19:36:06.000,8,11143929,6685,0,1767900965,13137.56295983999,32207.78012646,53276.11702320001 2026-01-08,19:36:07.000,8,11143979,6805,0,1767900966,13137.61011401,28056.653206410003,53276.10304896 2026-01-08,19:36:08.000,8,11143995,6445,0,1767900967,13137.677477109995,29901.537411750003,53276.23580424001 2026-01-08,19:36:09.000,8,11143916,6205,0,1767900968,13137.73136759,29901.509215230006,53276.144971680005 2026-01-08,19:36:11.000,8,11143993,6765,0,1767900970,13137.717894969996,26211.64211673,53276.144971680005 2026-01-08,19:36:12.000,8,11144062,5645,0,1767900971,13137.738103899996,33591.228282,53276.144971680005 2026-01-08,19:36:13.000,8,11143952,6565,0,1767900972,13137.6707408,29440.249393680002,53276.10304896 2026-01-08,19:36:14.000,8,11144022,6284,0,1767900973,13137.657268179995,29440.193000640007,53276.25676560001 2026-01-08,19:36:15.000,8,11143998,6605,0,1767900974,13137.657268179995,30823.923121379994,53276.22183 2026-01-08,19:36:16.000,8,11144006,6284,0,1767900975,13137.596641389995,32207.413571700003,53276.13099744 2026-01-08,19:36:17.000,8,11143916,6405,0,1767900976,13137.64379555999,26211.543428909994,53276.22183 2026-01-08,19:36:18.000,8,11144027,6805,0,1767900977,13137.657268179995,27134.041924620004,53276.15894592 2026-01-08,19:36:19.000,8,11144059,5845,0,1767900978,13137.69094973,30362.578710269998,53276.22881712 2026-01-08,19:36:20.000,8,11143998,6284,0,1767900979,13137.778521759996,26672.817348719997,53276.23580424001 2026-01-08,19:36:22.000,8,11143913,6685,0,1767900981,13137.913247960001,28978.96137561,53276.20785576001 2026-01-08,19:36:23.000,8,11143966,6245,0,1767900982,13137.960402129997,30823.958367030005,53276.25676560001 2026-01-08,19:36:24.000,8,11144048,6525,0,1767900983,13138.074919400002,33591.31287156,53276.242791360004 2026-01-08,19:36:25.000,8,11143968,6205,0,1767900984,13138.061446779997,32207.667340379994,53276.27073984 2026-01-08,19:36:26.000,8,11143996,6245,0,1767900985,13138.128809879992,34975.07823795,53276.20086864 2026-01-08,19:36:27.000,8,11144059,6645,0,1767900986,13138.155755120002,35436.23937168,53276.242791360004 2026-01-08,19:36:28.000,8,11144015,6845,0,1767900987,13138.081655709997,26672.887840020005,53276.27772696 2026-01-08,19:36:29.000,8,11144004,6324,0,1767900988,13138.088392019992,30362.621005049994,53276.16593304001 2026-01-08,19:36:30.000,8,11144101,6925,0,1767900989,13138.041237849997,31746.252437970004,53276.23580424001 2026-01-08,19:36:31.000,8,11144029,6565,0,1767900990,13138.027765229992,31746.160799279998,53276.27772696 2026-01-08,19:36:33.000,8,11144003,6685,0,1767900992,13137.960402129997,32207.378326050006,53276.20785576001 2026-01-08,19:36:34.000,8,11144050,6165,0,1767900993,13137.987347369992,34052.16384357,53276.2917012 2026-01-08,19:36:35.000,8,11143938,6405,0,1767900994,13137.980611059997,28517.560571459995,53276.312662560005 2026-01-08,19:36:36.000,8,11144001,5965,0,1767900995,13137.987347369992,31746.111455370003,53276.22183 2026-01-08,19:36:37.000,8,11144036,6324,0,1767900996,13138.007556299992,30823.676401830002,53276.34061104 2026-01-08,19:36:38.000,8,11144014,6565,0,1767900997,13137.987347369992,26211.367200659995,53276.431443600006 2026-01-08,19:36:39.000,8,11144041,6685,0,1767900998,13138.061446779997,30362.360187240003,53276.30567544001 2026-01-08,19:36:40.000,8,11143955,5925,0,1767900999,13138.041237849997,27595.04797749,53276.361572400005 2026-01-08,19:36:41.000,8,11143884,6084,0,1767901000,13138.061446779997,31284.893928599995,53276.35458528001 2026-01-08,19:36:42.000,8,11144116,5605,0,1767901001,13138.061446779997,30823.70459835,53276.38952088 2026-01-08,19:36:44.000,8,11143962,6565,0,1767901003,13138.108600949992,32668.687491510005,53276.36855952 2026-01-08,19:36:45.000,8,11144006,6485,0,1767901004,13138.095128330002,26211.698509769994,53276.30567544001 2026-01-08,19:36:46.000,8,11144088,6485,0,1767901005,13138.128809879992,28056.554518589997,53276.2917012 2026-01-08,19:36:47.000,8,11144029,6965,0,1767901006,13138.189436669993,31285.16884467,53276.37554664001 2026-01-08,19:36:48.000,8,11144015,6605,0,1767901007,13138.283745009998,31285.112451630004,53276.34759816 2026-01-08,19:36:49.000,8,11144050,6284,0,1767901008,13138.270272389993,30823.923121379994,53276.3266368 2026-01-08,19:36:50.000,8,11143974,6445,0,1767901009,13138.351108109993,31284.99966555,53276.28471408001 2026-01-08,19:36:51.000,8,11144117,6805,0,1767901010,13138.418471209989,27595.188960090003,53276.33362392001 2026-01-08,19:36:52.000,8,11144002,6165,0,1767901011,13138.445416449998,29440.052018040005,53276.3266368 2026-01-08,19:36:53.000,8,11144160,6485,0,1767901012,13138.425207519998,26211.289660230002,53276.36855952 2026-01-08,19:36:55.000,8,11144072,6324,0,1767901014,13138.418471209989,27595.04797749,53276.30567544001 2026-01-08,19:36:56.000,8,11144056,5645,0,1767901015,13138.404998589998,28978.693508669996,53276.410482240004 2026-01-08,19:36:57.000,8,11144042,5325,0,1767901016,13138.438680139989,22060.458803639995,53276.410482240004 2026-01-08,19:36:58.000,8,11144044,5565,0,1767901017,13138.431943829994,25289.20706319,53276.361572400005 2026-01-08,19:36:59.000,8,11143970,6405,0,1767901018,13138.512779549994,30823.880826599998,53276.36855952 2026-01-08,19:37:00.000,8,11143996,6485,0,1767901019,13138.519515859989,29440.404474540002,53276.35458528001 2026-01-08,19:37:01.000,8,11144068,5245,0,1767901020,13138.485834309999,27134.323889820007,53276.34759816 2026-01-08,19:37:02.000,8,11144076,6124,0,1767901021,13138.553197409994,28979.313832109998,53276.410482240004 2026-01-08,19:37:03.000,8,11143998,6445,0,1767901022,13138.694659919995,28056.928122480007,53276.34061104 2026-01-08,19:37:04.000,8,11144162,6485,0,1767901023,13138.74181408999,26212.022769749994,53276.410482240004 2026-01-08,19:37:06.000,8,11144053,6605,0,1767901025,13138.836122429995,34052.89695309001,53276.45240496001 2026-01-08,19:37:07.000,8,11144079,6525,0,1767901026,13138.896749219995,26212.065064530005,53276.40349512001 2026-01-08,19:37:08.000,8,11143930,5405,0,1767901027,13138.94390338999,29901.90396651,53276.41746936 2026-01-08,19:37:09.000,8,11143995,6525,0,1767901028,13138.9506397,25750.903930800006,53276.44541784 2026-01-08,19:37:10.000,8,11144132,6124,0,1767901029,13139.004530179991,32669.364207990002,53276.49432768 2026-01-08,19:37:11.000,8,11144151,6845,0,1767901030,13138.957376009996,33591.70057371,53276.48734056 2026-01-08,19:37:12.000,8,11144034,5365,0,1767901031,13138.88327659999,27134.56356024,53276.410482240004 2026-01-08,19:37:13.000,8,11144122,6205,0,1767901032,13138.876540289995,31285.676382029997,53276.48734056 2026-01-08,19:37:14.000,8,11144161,5884,0,1767901033,13138.836122429995,34975.50118575001,53276.529263280005 2026-01-08,19:37:15.000,8,11143992,6124,0,1767901034,13138.76875933,28979.59579731,53276.480353440005 2026-01-08,19:37:17.000,8,11144035,6805,0,1767901036,13138.755286709995,27595.922069609995,53276.51528904 2026-01-08,19:37:18.000,8,11144082,6445,0,1767901037,13138.714868849995,33130.588783889994,53276.54323752001 2026-01-08,19:37:19.000,8,11144189,6605,0,1767901038,13138.714868849995,27134.72569023,53276.5362504 2026-01-08,19:37:20.000,8,11144084,6205,0,1767901039,13138.70139622999,29440.693488870005,53276.54323752001 2026-01-08,19:37:21.000,8,11144073,6565,0,1767901040,13138.66097836999,30362.994608940004,53276.57118600001 2026-01-08,19:37:22.000,8,11144053,6885,0,1767901041,13138.70813254,29901.777082169996,53276.599134480006 2026-01-08,19:37:23.000,8,11143955,5884,0,1767901042,13138.68792361,34052.755970490005,53276.55721176 2026-01-08,19:37:24.000,8,11143967,6005,0,1767901043,13138.66097836999,32668.990604100007,53276.61310872 2026-01-08,19:37:25.000,8,11144064,6284,0,1767901044,13138.694659919995,30362.88182286,53276.62009584001 2026-01-08,19:37:26.000,8,11144064,6445,0,1767901045,13138.654242059994,31285.373269439995,53276.62009584001 2026-01-08,19:37:28.000,8,11143941,6885,0,1767901047,13138.66097836999,27134.154710699993,53276.71092840001 2026-01-08,19:37:29.000,8,11144059,6925,0,1767901048,13138.593615269994,29901.607903049997,53276.68996704001 2026-01-08,19:37:30.000,8,11143994,6205,0,1767901049,13138.64076943999,34974.89496057,53276.648044320005 2026-01-08,19:37:31.000,8,11144081,6805,0,1767901050,13138.654242059994,35436.182978640005,53276.648044320005 2026-01-08,19:37:32.000,8,11144058,6284,0,1767901051,13138.68118729999,29440.214148030005,53276.64105720001 2026-01-08,19:37:33.000,8,11144059,6885,0,1767901052,13138.68792361,30362.55756288,53276.64105720001 2026-01-08,19:37:34.000,8,11144033,6925,0,1767901053,13138.72834147,26672.662267859996,53276.72490264 2026-01-08,19:37:35.000,8,11144022,5605,0,1767901054,13138.7485504,30362.437727669996,53276.68996704001 2026-01-08,19:37:36.000,8,11144133,6925,0,1767901055,13138.735077779995,31746.026865809996,53276.6759928 2026-01-08,19:37:37.000,8,11144065,6124,0,1767901056,13138.694659919995,25750.065084329995,53276.68297992 2026-01-08,19:37:39.000,8,11144080,6445,0,1767901058,13138.74181408999,33590.89697289,53276.73887688001 2026-01-08,19:37:40.000,8,11143863,6685,0,1767901059,13138.68792361,28056.131570790007,53276.72490264 2026-01-08,19:37:41.000,8,11144024,5684,0,1767901060,13138.735077779995,28056.251405999996,53276.77381248 2026-01-08,19:37:42.000,8,11144076,6245,0,1767901061,13138.70813254,31284.802289910003,53276.77381248 2026-01-08,19:37:43.000,8,11144113,6645,0,1767901062,13138.76875933,28517.370244949998,53276.70394128 2026-01-08,19:37:44.000,8,11144041,5845,0,1767901063,13138.76202301999,31284.68950383,53276.79477384 2026-01-08,19:37:45.000,8,11144050,6645,0,1767901064,13138.76875933,32207.1316065,53276.80176096 2026-01-08,19:37:46.000,8,11144000,6485,0,1767901065,13138.775495639995,27133.74586116,53276.83669656001 2026-01-08,19:37:47.000,8,11144011,6845,0,1767901066,13138.82938612,33129.65124960001,53276.80874808001 2026-01-08,19:37:48.000,8,11144034,6445,0,1767901067,13138.78223194999,28056.173865570003,53276.82272232 2026-01-08,19:37:50.000,8,11143992,6485,0,1767901069,13138.89001291,32207.237343450004,53276.89958064 2026-01-08,19:37:51.000,8,11144034,6525,0,1767901070,13138.916958149995,28978.81334388,53276.92752912001 2026-01-08,19:37:52.000,8,11144029,6605,0,1767901071,13138.937167079996,33129.84862524,53277.01137456 2026-01-08,19:37:53.000,8,11144041,6885,0,1767901072,13139.05168435,26672.76800481,53276.89259352 2026-01-08,19:37:54.000,8,11144148,6205,0,1767901073,13139.071893280001,25289.073129719996,53277.01137456 2026-01-08,19:37:55.000,8,11143985,6765,0,1767901074,13139.105574829991,28978.940228220003,53276.96945184 2026-01-08,19:37:56.000,8,11144030,5565,0,1767901075,13139.206619479992,27134.027826360005,53276.96246472 2026-01-08,19:37:57.000,8,11144117,6965,0,1767901076,13139.119047449996,31746.111455370003,53276.96246472 2026-01-08,19:37:58.000,8,11144060,6485,0,1767901077,13139.065156969991,30362.367236370003,53276.96246472 2026-01-08,19:37:59.000,8,11144087,5925,0,1767901078,13139.024739109991,28056.265504259994,53276.913554880004 2026-01-08,19:38:01.000,8,11144001,5805,0,1767901080,13139.024739109991,29439.62907024,53276.913554880004 2026-01-08,19:38:02.000,8,11144079,6925,0,1767901081,13138.876540289995,28517.17286931,53277.04631016001 2026-01-08,19:38:03.000,8,11144079,6605,0,1767901082,13138.86980398,29900.811351359996,53276.99740032 2026-01-08,19:38:04.000,8,11143994,6445,0,1767901083,13138.856331359995,29439.565628070006,53277.200026800005 2026-01-08,19:38:05.000,8,11143989,6765,0,1767901084,13138.89001291,28978.31285565,53277.09522000001 2026-01-08,19:38:06.000,8,11143972,6565,0,1767901085,13138.82938612,25749.649185660004,53277.04631016001 2026-01-08,19:38:07.000,8,11144068,6205,0,1767901086,13138.86980398,22982.238288089997,53277.06727152 2026-01-08,19:38:08.000,8,11144041,6885,0,1767901087,13138.89001291,32206.6381674,53277.102207120006 2026-01-08,19:38:09.000,8,11144085,6725,0,1767901088,13138.92369445999,33129.05207355,53277.09522000001 2026-01-08,19:38:10.000,8,11144027,6885,0,1767901089,13138.92369445999,30822.837555360005,53277.151116960005 2026-01-08,19:38:12.000,8,11144028,6324,0,1767901091,13138.92369445999,28055.285675189996,53277.1301556 2026-01-08,19:38:13.000,8,11144130,6365,0,1767901092,13138.937167079996,27132.850621649995,53277.17207832001 2026-01-08,19:38:14.000,8,11143929,6685,0,1767901093,13138.937167079996,27132.829474259997,53277.1650912 2026-01-08,19:38:15.000,8,11144026,6405,0,1767901094,13138.92369445999,28516.467956310007,53277.17207832001 2026-01-08,19:38:16.000,8,11143982,6525,0,1767901095,13138.916958149995,29900.12758575,53277.1650912 2026-01-08,19:38:17.000,8,11143976,5525,0,1767901096,13138.93043077,32206.299809160002,53277.18605256 2026-01-08,19:38:18.000,8,11144035,6645,0,1767901097,13138.957376009996,30361.507242509993,53277.269898000006 2026-01-08,19:38:19.000,8,11143952,6165,0,1767901098,13138.997793869996,32667.601925490002,53277.22797528 2026-01-08,19:38:20.000,8,11144029,6525,0,1767901099,13138.997793869996,27132.914063820004,53277.18605256 2026-01-08,19:38:21.000,8,11144000,6045,0,1767901100,13139.078629589996,30822.710671020002,53277.248936640004 2026-01-08,19:38:23.000,8,11144011,7045,0,1767901102,13139.044948039991,28977.784170900006,53277.22797528 2026-01-08,19:38:24.000,8,11143897,6685,0,1767901103,13139.05168435,24826.798233449997,53277.22797528 2026-01-08,19:38:25.000,8,11143913,6605,0,1767901104,13139.085365899991,32206.222268729995,53277.17906544 2026-01-08,19:38:26.000,8,11144102,6405,0,1767901105,13139.044948039991,29438.931206370005,53277.18605256 2026-01-08,19:38:27.000,8,11143993,6005,0,1767901106,13138.997793869996,29438.931206370005,53277.22098816001 2026-01-08,19:38:28.000,8,11143973,6685,0,1767901107,13138.916958149995,35895.983630279996,53277.17906544 2026-01-08,19:38:29.000,8,11144062,5925,0,1767901108,13138.856331359995,29438.881862459995,53277.12316848001 2026-01-08,19:38:30.000,8,11144003,6925,0,1767901109,13138.80244087999,30361.28167035,53277.29085936001 2026-01-08,19:38:31.000,8,11144023,6765,0,1767901110,13138.78223194999,29900.13463488,53277.18605256 2026-01-08,19:38:32.000,8,11143980,6324,0,1767901111,13138.714868849995,22520.527322220005,53277.200026800005 2026-01-08,19:38:34.000,8,11143932,6324,0,1767901113,13138.68792361,33128.4528975,53277.29085936001 2026-01-08,19:38:35.000,8,11143962,6525,0,1767901114,13138.66771468,30822.344116260007,53277.2349624 2026-01-08,19:38:36.000,8,11144047,6805,0,1767901115,13138.62729682,33128.46699576,53277.151116960005 2026-01-08,19:38:37.000,8,11144051,6685,0,1767901116,13138.62056050999,29438.705634209997,53277.20701392 2026-01-08,19:38:38.000,8,11144001,6885,0,1767901117,13138.64076943999,25748.958370919994,53277.22797528 2026-01-08,19:38:39.000,8,11143943,6805,0,1767901118,13138.654242059994,27593.736839310004,53277.22098816001 2026-01-08,19:38:40.000,8,11144032,5605,0,1767901119,13138.674450989995,30822.224281050003,53277.102207120006 2026-01-08,19:38:41.000,8,11144019,7045,0,1767901120,13138.70139622999,31744.786218930007,53277.18605256 2026-01-08,19:38:42.000,8,11143997,6685,0,1767901121,13138.78896826,30822.386411040003,53277.248936640004 2026-01-08,19:38:43.000,8,11143975,6885,0,1767901122,13138.82938612,31744.793268060006,53277.19303968001 2026-01-08,19:38:45.000,8,11144082,6405,0,1767901124,13138.88327659999,32206.031942219997,53277.1301556 2026-01-08,19:38:46.000,8,11144072,6405,0,1767901125,13138.96411231999,30361.063147320005,53277.18605256 2026-01-08,19:38:47.000,8,11143993,6685,0,1767901126,13138.93043077,28054.982562599995,53277.12316848001 2026-01-08,19:38:48.000,8,11144003,6965,0,1767901127,13138.937167079996,25748.873781360002,53277.14412984001 2026-01-08,19:38:49.000,8,11143942,6284,0,1767901128,13138.91022184,28977.248437019996,53277.12316848001 2026-01-08,19:38:50.000,8,11144030,6485,0,1767901129,13138.9506397,29899.627097520002,53277.214001039996 2026-01-08,19:38:51.000,8,11143946,6645,0,1767901130,13138.90348552999,26671.01982057,53277.1650912 2026-01-08,19:38:52.000,8,11144022,6324,0,1767901131,13138.94390338999,29438.212195109998,53277.18605256 2026-01-08,19:38:53.000,8,11143951,7165,0,1767901132,13138.89001291,28515.75599418,53277.17207832001 2026-01-08,19:38:54.000,8,11144002,6525,0,1767901133,13138.93043077,27593.28569499,53277.1650912 2026-01-08,19:38:56.000,8,11144056,6405,0,1767901135,13138.97084863,27593.194056299995,53277.17207832001 2026-01-08,19:38:57.000,8,11143949,6885,0,1767901136,13138.9506397,28976.74794879,53277.11618136 2026-01-08,19:38:58.000,8,11144030,6245,0,1767901137,13139.018002799996,29899.091363640007,53277.15810408 2026-01-08,19:38:59.000,8,11143961,6965,0,1767901138,13139.058420659996,28054.228305690005,53277.10919424 2026-01-08,19:39:00.000,8,11143970,6405,0,1767901139,13139.092102210001,27592.799305020002,53277.19303968001 2026-01-08,19:39:01.000,8,11143982,6405,0,1767901140,13139.152729000001,28053.882898320007,53277.2349624 2026-01-08,19:39:02.000,8,11144038,6084,0,1767901141,13139.226828409992,28053.833554409997,53277.102207120006 2026-01-08,19:39:03.000,8,11143958,6725,0,1767901142,13139.247037339992,30820.891995480008,53277.17906544 2026-01-08,19:39:04.000,8,11143968,6084,0,1767901143,13139.341345679997,27131.088339149996,53277.151116960005 2026-01-08,19:39:05.000,8,11144047,6765,0,1767901144,13139.395236160002,30359.554633499996,53277.22797528 2026-01-08,19:39:07.000,8,11144083,6765,0,1767901146,13139.496280810003,24824.894968349996,53277.1301556 2026-01-08,19:39:08.000,8,11144000,6324,0,1767901147,13139.503017119998,33126.64832022,53277.248936640004 2026-01-08,19:39:09.000,8,11143938,6205,0,1767901148,13139.563643909998,25747.330021889997,53277.28387224 2026-01-08,19:39:10.000,8,11144036,6445,0,1767901149,13139.556907599988,28975.75402146,53277.27688512 2026-01-08,19:39:11.000,8,11143977,7045,0,1767901150,13139.610798079993,33587.86584699,53277.17207832001 2026-01-08,19:39:12.000,8,11143953,6885,0,1767901151,13139.671424869994,31743.10852599,53277.214001039996 2026-01-08,19:39:13.000,8,11144112,6245,0,1767901152,13139.745524279999,28975.866807540006,53277.26291088001 2026-01-08,19:39:14.000,8,11143973,6845,0,1767901153,13139.785942139999,28514.698624679993,53277.28387224 2026-01-08,19:39:15.000,8,11144039,6685,0,1767901154,13139.84656893,28975.711726680005,53277.29784648 2026-01-08,19:39:16.000,8,11144047,6805,0,1767901155,13139.96108619999,26208.554597790004,53277.29085936001 2026-01-08,19:39:18.000,8,11144001,6845,0,1767901157,13139.90719572,31743.0873786,53277.33976920001 2026-01-08,19:39:19.000,8,11143985,6925,0,1767901158,13139.92066833999,30820.581833760007,53277.318807840005 2026-01-08,19:39:20.000,8,11144022,6445,0,1767901159,13139.873514169994,28053.459950520002,53277.31182072001 2026-01-08,19:39:21.000,8,11144085,6805,0,1767901160,13139.873514169994,30359.491191330002,53277.29085936001 2026-01-08,19:39:22.000,8,11144043,6765,0,1767901161,13139.806151069999,27592.33406244,53277.27688512 2026-01-08,19:39:23.000,8,11144013,6805,0,1767901162,13139.833096309994,28053.551589209994,53277.31182072001 2026-01-08,19:39:24.000,8,11144049,6685,0,1767901163,13139.792678449994,25286.387411190008,53277.33976920001 2026-01-08,19:39:25.000,8,11144003,6805,0,1767901164,13139.812887379994,27592.390455479996,53277.28387224 2026-01-08,19:39:26.000,8,11144048,6284,0,1767901165,13139.82636,26208.91410342,53277.33278208 2026-01-08,19:39:27.000,8,11144005,6565,0,1767901166,13139.81962368999,29437.38039777,53277.32579496 2026-01-08,19:39:29.000,8,11144138,6165,0,1767901168,13139.873514169994,30360.026925209997,53277.31182072001 2026-01-08,19:39:30.000,8,11144060,6365,0,1767901169,13139.90719572,31282.483126139996,53277.36073056001 2026-01-08,19:39:31.000,8,11144090,6324,0,1767901170,13139.88698679,23903.20007346,53277.33976920001 2026-01-08,19:39:32.000,8,11144072,6324,0,1767901171,13139.873514169994,29899.112511030005,53277.31182072001 2026-01-08,19:39:33.000,8,11144029,6885,0,1767901172,13139.873514169994,30360.337086929998,53277.31182072001 2026-01-08,19:39:34.000,8,11144084,6205,0,1767901173,13139.86004154999,27131.8284978,53277.22797528 2026-01-08,19:39:35.000,8,11144075,6885,0,1767901174,13139.84656893,34050.027957180006,53277.269898000006 2026-01-08,19:39:36.000,8,11144054,6165,0,1767901175,13139.81962368999,28976.790243569994,53277.22098816001 2026-01-08,19:39:37.000,8,11144053,7245,0,1767901176,13139.833096309994,32666.544555989996,53277.24194952001 2026-01-08,19:39:38.000,8,11144059,6685,0,1767901177,13139.75899689999,27593.123565,53277.28387224 2026-01-08,19:39:40.000,8,11144139,6845,0,1767901179,13139.631007009993,31282.9201722,53277.22797528 2026-01-08,19:39:41.000,8,11144003,6765,0,1767901180,13139.583852839998,29438.092359899994,53277.2349624 2026-01-08,19:39:42.000,8,11144066,6405,0,1767901181,13139.428917709993,31744.454909819993,53277.18605256 2026-01-08,19:39:43.000,8,11144006,6245,0,1767901182,13139.435654020002,31283.166891750006,53277.13714272 2026-01-08,19:39:44.000,8,11144021,6005,0,1767901183,13139.368290919992,34973.02694112,53277.1301556 2026-01-08,19:39:45.000,8,11144029,6805,0,1767901184,13139.300927819997,31283.343120000005,53277.1301556 2026-01-08,19:39:46.000,8,11144135,6765,0,1767901185,13139.233564720002,27132.568656450007,53277.081245760004 2026-01-08,19:39:47.000,8,11143987,6725,0,1767901186,13139.159465309996,30361.147736879997,53277.06727152 2026-01-08,19:39:48.000,8,11144085,6805,0,1767901187,13139.139256379996,29438.81842029,53276.95547760001 2026-01-08,19:39:49.000,8,11144005,6765,0,1767901188,13139.058420659996,35434.67446482,53276.96945184 2026-01-08,19:39:51.000,8,11144084,6485,0,1767901190,13139.03147542,34051.08532668,53277.01137456 2026-01-08,19:39:52.000,8,11144055,6725,0,1767901191,13139.01126649,28516.460907179993,53276.96945184 2026-01-08,19:39:53.000,8,11144137,6925,0,1767901192,13138.97084863,31283.956394310007,53277.00438744001 2026-01-08,19:39:54.000,8,11144137,6725,0,1767901193,13138.957376009996,26671.802274,53276.89958064 2026-01-08,19:39:55.000,8,11144066,6565,0,1767901194,13138.916958149995,30361.535439030005,53276.87163216 2026-01-08,19:39:56.000,8,11144074,6365,0,1767901195,13138.916958149995,28516.735823249997,53276.83669656001 2026-01-08,19:39:57.000,8,11144115,6885,0,1767901196,13138.896749219995,32206.454890020002,53276.75983824001 2026-01-08,19:39:58.000,8,11144101,5845,0,1767901197,13138.91022184,25749.409515239997,53276.84368368 2026-01-08,19:39:59.000,8,11144045,6365,0,1767901198,13138.88327659999,27133.069144680005,53276.82970944 2026-01-08,19:40:00.000,8,11144113,6845,0,1767901199,13138.876540289995,32667.735858960004,53276.815735200005 2026-01-08,19:40:02.000,8,11144127,6845,0,1767901201,13138.7485504,26671.886863559994,53276.696954160005 2026-01-08,19:40:03.000,8,11143989,6965,0,1767901202,13138.74181408999,30822.858702750003,53276.68996704001 2026-01-08,19:40:04.000,8,11144003,6805,0,1767901203,13138.70813254,24827.08019865,53276.65503144 2026-01-08,19:40:05.000,8,11144124,6205,0,1767901204,13138.593615269994,31284.062131259998,53276.63407008 2026-01-08,19:40:06.000,8,11144026,6205,0,1767901205,13138.60708789,27133.196029020008,53276.61310872 2026-01-08,19:40:07.000,8,11144045,6605,0,1767901206,13138.55993371999,31284.069180389997,53276.55022464001 2026-01-08,19:40:08.000,8,11144051,6645,0,1767901207,13138.593615269994,29900.45889486,53276.64105720001 2026-01-08,19:40:09.000,8,11143978,6165,0,1767901208,13138.60035157999,31745.33605107,53276.56419888 2026-01-08,19:40:10.000,8,11144143,6765,0,1767901209,13138.613824199994,28978.066136099995,53276.57118600001 2026-01-08,19:40:11.000,8,11144039,6645,0,1767901210,13138.68118729999,30361.697569020005,53276.62009584001 2026-01-08,19:40:13.000,8,11143997,6725,0,1767901212,13138.82938612,31745.293756290004,53276.56419888 2026-01-08,19:40:14.000,8,11143995,6725,0,1767901213,13138.856331359995,30361.75396206,53276.54323752001 2026-01-08,19:40:15.000,8,11144025,6685,0,1767901214,13138.876540289995,29439.262515480004,53276.50131480001 2026-01-08,19:40:16.000,8,11144114,6205,0,1767901215,13138.916958149995,24827.143640819995,53276.43843072 2026-01-08,19:40:17.000,8,11143954,6324,0,1767901216,13138.94390338999,30361.74691293,53276.55022464001 2026-01-08,19:40:18.000,8,11144063,6765,0,1767901217,13138.96411231999,28978.080234359993,53276.55022464001 2026-01-08,19:40:19.000,8,11144091,6765,0,1767901218,13138.9506397,28516.919100629995,53276.51528904 2026-01-08,19:40:20.000,8,11144035,6925,0,1767901219,13138.96411231999,29900.522337029994,53276.45240496001 2026-01-08,19:40:21.000,8,11144020,6205,0,1767901220,13138.93043077,33590.333042490005,53276.50830192 2026-01-08,19:40:22.000,8,11144057,7005,0,1767901221,13138.957376009996,29439.45989112,53276.529263280005 2026-01-08,19:40:24.000,8,11144152,6324,0,1767901223,13138.97084863,28517.144672790004,53276.48734056 2026-01-08,19:40:25.000,8,11144137,6605,0,1767901224,13138.92369445999,31284.478029930004,53276.45939208 2026-01-08,19:40:26.000,8,11144143,6845,0,1767901225,13138.94390338999,30362.099369429998,53276.50830192 2026-01-08,19:40:27.000,8,11144039,6845,0,1767901226,13138.9506397,29900.980530479996,53276.44541784 2026-01-08,19:40:28.000,8,11144134,6205,0,1767901227,13138.93043077,26672.500137869996,53276.40349512001 2026-01-08,19:40:29.000,8,11143971,6925,0,1767901228,13138.937167079996,28056.20911122,53276.43843072 2026-01-08,19:40:30.000,8,11144056,6445,0,1767901229,13138.84959505,23444.047941779994,53276.4663792 2026-01-08,19:40:31.000,8,11144007,7045,0,1767901230,13138.89001291,27133.837499850008,53276.44541784 2026-01-08,19:40:32.000,8,11144052,6284,0,1767901231,13138.876540289995,30823.69754922,53276.42445648001 2026-01-08,19:40:33.000,8,11144054,6565,0,1767901232,13138.876540289995,28517.66630841,53276.37554664001 2026-01-08,19:40:35.000,8,11143989,6685,0,1767901234,13138.84285873999,30362.451825929995,53276.31964968 2026-01-08,19:40:36.000,8,11144044,6445,0,1767901235,13138.876540289995,28517.624013630004,53276.42445648001 2026-01-08,19:40:37.000,8,11144035,6845,0,1767901236,13138.78896826,28978.728754320007,53276.36855952 2026-01-08,19:40:38.000,8,11144075,6885,0,1767901237,13138.82264980999,31284.6824547,53276.36855952 2026-01-08,19:40:39.000,8,11143930,6205,0,1767901238,13138.815913499995,30823.486075320005,53276.30567544001 2026-01-08,19:40:40.000,8,11143960,6445,0,1767901239,13138.78223194999,28517.271557130007,53276.35458528001 2026-01-08,19:40:41.000,8,11144034,6565,0,1767901240,13138.76202301999,33129.305842229995,53276.396508 2026-01-08,19:40:42.000,8,11143990,6525,0,1767901241,13138.68118729999,27594.646177079994,53276.31964968 2026-01-08,19:40:43.000,8,11144036,6525,0,1767901242,13138.66097836999,30362.000681610007,53276.3266368 2026-01-08,19:40:44.000,8,11143936,6205,0,1767901243,13138.714868849995,31745.766048000005,53276.3266368 2026-01-08,19:40:46.000,8,11143946,6525,0,1767901245,13138.66097836999,27133.689468120006,53276.30567544001 2026-01-08,19:40:47.000,8,11143999,6725,0,1767901246,13138.694659919995,26672.570629170004,53276.27073984 2026-01-08,19:40:48.000,8,11144021,6605,0,1767901247,13138.735077779995,28056.237307739997,53276.30567544001 2026-01-08,19:40:49.000,8,11144079,6885,0,1767901248,13138.80917719,29439.94628109,53276.28471408001 2026-01-08,19:40:50.000,8,11143975,6805,0,1767901249,13138.91022184,34052.16384357,53276.21484288001 2026-01-08,19:40:51.000,8,11143974,6405,0,1767901250,13138.93043077,30362.346088980004,53276.193881520005 2026-01-08,19:40:52.000,8,11144000,6205,0,1767901251,13138.997793869996,32207.082262590004,53276.27073984 2026-01-08,19:40:53.000,8,11143917,6645,0,1767901252,13139.132520070001,29900.895940920003,53276.20086864 2026-01-08,19:40:54.000,8,11144038,6405,0,1767901253,13139.220092099997,26211.092284590006,53276.10304896 2026-01-08,19:40:55.000,8,11144055,7085,0,1767901254,13139.354818300002,32207.025869549994,53276.12401032 2026-01-08,19:40:57.000,8,11144048,6324,0,1767901256,13139.550171289993,29439.882838920006,53276.06112624 2026-01-08,19:40:58.000,8,11144085,7005,0,1767901257,13139.637743319989,32207.10340998,53276.10304896 2026-01-08,19:40:59.000,8,11143939,6685,0,1767901258,13139.711842729994,23905.166780729996,53276.06811336001 2026-01-08,19:41:00.000,8,11144076,6565,0,1767901259,13139.833096309994,27133.61192769,53276.13099744 2026-01-08,19:41:01.000,8,11144051,6845,0,1767901260,13139.812887379994,32207.032918679994,53276.06811336001 2026-01-08,19:41:02.000,8,11143999,6765,0,1767901261,13139.86004154999,28055.87780211,53276.04715200001 2026-01-08,19:41:03.000,8,11144044,6324,0,1767901262,13139.96108619999,28055.793212549994,53276.04715200001 2026-01-08,19:41:04.000,8,11144025,6845,0,1767901263,13140.055394539995,34512.85973472,53276.0820876 2026-01-08,19:41:05.000,8,11144064,6365,0,1767901264,13140.08907609,29900.61397572,53276.026190640005 2026-01-08,19:41:06.000,8,11144077,6765,0,1767901265,13140.156439189996,29439.290712,53276.20086864 2026-01-08,19:41:08.000,8,11144082,6525,0,1767901267,13140.18338442999,29900.494140509996,53276.05413912 2026-01-08,19:41:09.000,8,11144036,6605,0,1767901268,13140.244011219991,24827.185935600006,53275.977280800005 2026-01-08,19:41:10.000,8,11144100,6405,0,1767901269,13140.277692769996,29439.192024179996,53276.04016488001 2026-01-08,19:41:11.000,8,11144007,6965,0,1767901270,13140.324846939991,28055.659279080006,53276.05413912 2026-01-08,19:41:12.000,8,11144076,6205,0,1767901271,13140.358528489996,23904.786127710002,53276.0122164 2026-01-08,19:41:13.000,8,11144047,6845,0,1767901272,13140.412418970001,31745.462935410003,53276.04715200001 2026-01-08,19:41:14.000,8,11143996,6205,0,1767901273,13140.526936239992,30361.824453359994,53276.026190640005 2026-01-08,19:41:15.000,8,11144101,6765,0,1767901274,13140.702080299998,33590.318944230006,53276.13099744 2026-01-08,19:41:16.000,8,11144038,6284,0,1767901275,13140.836806499989,32206.602921750004,53276.1519588 2026-01-08,19:41:17.000,8,11143988,6565,0,1767901276,13140.924378529999,27133.13963598,53276.06112624 2026-01-08,19:41:19.000,8,11143965,6725,0,1767901278,13141.26119402999,25749.261483509996,53275.99824216001 2026-01-08,19:41:20.000,8,11143869,6765,0,1767901279,13141.47001964,32206.377349589995,53276.13099744 2026-01-08,19:41:21.000,8,11143928,6445,0,1767901280,13141.604745839992,25749.303778290006,53276.075100480004 2026-01-08,19:41:22.000,8,11143920,6365,0,1767901281,13141.759680969997,22059.43667979,53276.24977848 2026-01-08,19:41:23.000,8,11144090,6205,0,1767901282,13141.847252999993,27594.032902770006,53276.13798456001 2026-01-08,19:41:24.000,8,11143996,6485,0,1767901283,13142.042605989998,30361.507242509993,53276.16593304001 2026-01-08,19:41:25.000,8,11143995,6885,0,1767901284,13142.170595879994,31744.927201529994,53276.15894592 2026-01-08,19:41:26.000,8,11144083,6765,0,1767901285,13142.251431599994,29438.97350115,53276.144971680005 2026-01-08,19:41:27.000,8,11144035,6765,0,1767901286,13142.32553101,28516.615988039994,53276.22183 2026-01-08,19:41:28.000,8,11143988,6324,0,1767901287,13142.46025720999,26671.738831830007,53276.21484288001 2026-01-08,19:41:30.000,8,11144088,6605,0,1767901289,13142.675819129996,27132.96340773,53276.242791360004 2026-01-08,19:41:31.000,8,11144017,6925,0,1767901290,13142.797072709996,29899.993652279998,53276.15894592 2026-01-08,19:41:32.000,8,11143975,6965,0,1767901291,13142.844226879992,26671.576701840007,53276.29868832 2026-01-08,19:41:33.000,8,11144022,6365,0,1767901292,13142.978953079997,31283.681478240003,53276.38253376001 2026-01-08,19:41:34.000,8,11143959,6365,0,1767901293,13143.066525109993,30361.246424700003,53276.31964968 2026-01-08,19:41:35.000,8,11144175,6845,0,1767901294,13143.207987619993,24365.369232779994,53276.4663792 2026-01-08,19:41:36.000,8,11144153,6605,0,1767901295,13143.275350719989,29899.8103749,53276.35458528001 2026-01-08,19:41:37.000,8,11144085,6805,0,1767901296,13143.383131679999,31744.793268060006,53276.41746936 2026-01-08,19:41:38.000,8,11144021,6885,0,1767901297,13143.443758469999,26671.252441860008,53276.43843072 2026-01-08,19:41:39.000,8,11144155,6885,0,1767901298,13143.47744001999,24365.214151919994,53276.52227616001 2026-01-08,19:41:41.000,8,11144033,6885,0,1767901300,13143.60542991,32667.13668291,53276.57118600001 2026-01-08,19:41:42.000,8,11143927,6885,0,1767901301,13143.6660567,29899.97955402,53276.5362504 2026-01-08,19:41:43.000,8,11144029,6885,0,1767901302,13143.76036503999,30361.070196450004,53276.65503144 2026-01-08,19:41:44.000,8,11144157,6965,0,1767901303,13143.773837659995,30361.006754279995,53276.6759928 2026-01-08,19:41:45.000,8,11144045,6725,0,1767901304,13143.922036479991,26671.421620980007,53276.648044320005 2026-01-08,19:41:46.000,8,11143986,6485,0,1767901305,13144.036553749997,27593.877821910006,53276.68996704001 2026-01-08,19:41:47.000,8,11144114,6284,0,1767901306,13144.252115670002,34512.0561339,53276.75285112 2026-01-08,19:41:48.000,8,11144044,6485,0,1767901307,13144.460941279998,29899.909062720006,53276.745864000004 2026-01-08,19:41:49.000,8,11144041,6845,0,1767901308,13144.487886519993,29438.642192040003,53276.73188976 2026-01-08,19:41:50.000,8,11144131,6845,0,1767901309,13144.730393679994,27132.46996863,53276.73887688001 2026-01-08,19:41:52.000,8,11144121,6805,0,1767901311,13144.99984607999,29438.374325099998,53276.87163216 2026-01-08,19:41:53.000,8,11143966,6445,0,1767901312,13145.12783597,32205.411618779995,53276.96945184 2026-01-08,19:41:54.000,8,11144078,6725,0,1767901313,13145.188462760001,27593.215203689993,53276.87861928001 2026-01-08,19:41:55.000,8,11144047,6765,0,1767901314,13145.174990139996,28515.615011579997,53276.94849048 2026-01-08,19:41:56.000,8,11144095,6805,0,1767901315,13145.195199069996,28054.312895249997,53276.83669656001 2026-01-08,19:41:57.000,8,11144057,6765,0,1767901316,13145.201935379991,26209.365247740003,53276.9904132 2026-01-08,19:41:58.000,8,11143982,6445,0,1767901317,13145.289507410002,24364.544484569997,53276.96945184 2026-01-08,19:41:59.000,8,11144008,6565,0,1767901318,13145.336661579997,31282.77214047,53276.9904132 2026-01-08,19:42:00.000,8,11144089,6565,0,1767901319,13145.410760990002,28054.362239160007,53277.11618136 2026-01-08,19:42:01.000,8,11144070,6365,0,1767901320,13145.532014570003,31743.982618110007,53277.19303968001 2026-01-08,19:42:03.000,8,11143997,6605,0,1767901322,13145.740840179998,32205.122604450007,53277.18605256 2026-01-08,19:42:04.000,8,11144013,7005,0,1767901323,13145.828412209994,28976.543524020002,53277.2349624 2026-01-08,19:42:05.000,8,11144031,6725,0,1767901324,13146.030501509995,30821.272648500002,53277.28387224 2026-01-08,19:42:06.000,8,11144051,6885,0,1767901325,13146.091128299995,29898.767103660008,53277.20701392 2026-01-08,19:42:07.000,8,11144071,6725,0,1767901326,13146.2258545,28515.015835529994,53277.36073056001 2026-01-08,19:42:08.000,8,11144069,6605,0,1767901327,13146.320162839991,27592.4891433,53277.3747048 2026-01-08,19:42:09.000,8,11144084,6645,0,1767901328,13146.387525940001,30359.491191330002,53277.3747048 2026-01-08,19:42:10.000,8,11143964,6365,0,1767901329,13146.522252139992,33126.620123700006,53277.486498720005 2026-01-08,19:42:11.000,8,11144010,6205,0,1767901330,13146.576142619997,29898.19612413,53277.52842144001 2026-01-08,19:42:12.000,8,11144105,6845,0,1767901331,13146.582878929992,30359.35725786,53277.36073056001 2026-01-08,19:42:14.000,8,11144083,6925,0,1767901333,13146.731077750002,24824.69054358,53277.54239568 2026-01-08,19:42:15.000,8,11144031,6725,0,1767901334,13146.811913469988,28514.31092253,53277.54239568 2026-01-08,19:42:16.000,8,11144029,6605,0,1767901335,13146.865803949993,27130.72178439,53277.619254 2026-01-08,19:42:17.000,8,11144151,6645,0,1767901336,13146.933167049989,24363.494164200005,53277.66816384 2026-01-08,19:42:18.000,8,11143990,6405,0,1767901337,13146.926430739994,28514.14174341,53277.64021536 2026-01-08,19:42:19.000,8,11144030,6365,0,1767901338,13147.108311109994,31281.341167079998,53277.7589964 2026-01-08,19:42:20.000,8,11144052,6205,0,1767901339,13147.11504741999,30358.779229199994,53277.703099440005 2026-01-08,19:42:21.000,8,11144057,7005,0,1767901340,13147.16220159,32664.704733060003,53277.80091912 2026-01-08,19:42:22.000,8,11143918,6165,0,1767901341,13147.249773619995,32664.655389149993,53277.83585472 2026-01-08,19:42:23.000,8,11143954,6205,0,1767901342,13147.290191479995,32664.613094369997,53277.81489336001 2026-01-08,19:42:25.000,8,11144042,6365,0,1767901344,13147.47880815999,29897.181049410006,53277.79393200001 2026-01-08,19:42:26.000,8,11144158,6165,0,1767901345,13147.472071849996,34047.87797253,53277.93367440001 2026-01-08,19:42:27.000,8,11143995,6685,0,1767901346,13147.532698639996,25746.244455869994,53277.92668728 2026-01-08,19:42:28.000,8,11144023,6565,0,1767901347,13147.519226019991,27129.699660540005,53278.01053272001 2026-01-08,19:42:29.000,8,11144049,6805,0,1767901348,13147.47880815999,33586.434873599996,53278.03149408001 2026-01-08,19:42:30.000,8,11144045,6765,0,1767901349,13147.47880815999,27590.698664280004,53278.08040392001 2026-01-08,19:42:31.000,8,11144126,6245,0,1767901350,13147.512489709996,30357.855793170005,53278.10136528001 2026-01-08,19:42:32.000,8,11144005,6605,0,1767901351,13147.52596233,34508.573863679994,53278.09437816 2026-01-08,19:42:33.000,8,11143995,6805,0,1767901352,13147.606798050001,27129.333105779995,53278.143288 2026-01-08,19:42:34.000,8,11144139,6765,0,1767901353,13147.674161149997,29435.237462250007,53278.17822360001 2026-01-08,19:42:36.000,8,11144050,6485,0,1767901355,13147.687633770001,30818.756109089998,53278.12931376001 2026-01-08,19:42:37.000,8,11144025,6445,0,1767901356,13147.714579009997,25745.52544461,53278.11533952 2026-01-08,19:42:38.000,8,11144021,6605,0,1767901357,13147.781942109992,24361.837618649995,53278.24110768 2026-01-08,19:42:39.000,8,11144079,6725,0,1767901358,13147.761733179992,34969.25565657001,53278.26206904 2026-01-08,19:42:40.000,8,11144052,6124,0,1767901359,13147.835832589997,28973.505348990002,53278.2830304 2026-01-08,19:42:41.000,8,11143991,6565,0,1767901360,13147.856041519997,25745.137742460007,53278.33892736 2026-01-08,19:42:42.000,8,11144069,6765,0,1767901361,13147.896459379997,27128.614094520002,53278.3529016 2026-01-08,19:42:43.000,8,11144045,6525,0,1767901362,13147.889723070002,32662.81556622,53278.387837199996 2026-01-08,19:42:44.000,8,11144046,6405,0,1767901363,13147.930140930002,26205.974616210005,53278.34591448001 2026-01-08,19:42:45.000,8,11144034,6485,0,1767901364,13148.058130819998,32201.51344989,53278.4577084 2026-01-08,19:42:47.000,8,11144082,6284,0,1767901366,13148.132230229989,30356.403672390006,53278.38085008 2026-01-08,19:42:48.000,8,11144120,6485,0,1767901367,13148.240011189999,22055.016875279995,53278.50661824 2026-01-08,19:42:49.000,8,11144172,6365,0,1767901368,13148.327583219994,28050.28079289,53278.555528079996 2026-01-08,19:42:50.000,8,11144184,6485,0,1767901369,13148.32084691,28511.2727475,53278.52059248 2026-01-08,19:42:51.000,8,11144000,6445,0,1767901370,13148.34105584,30355.99482285,53278.53456672001 2026-01-08,19:42:52.000,8,11144130,6405,0,1767901371,13148.388210009995,31278.211353360006,53278.52059248 2026-01-08,19:42:53.000,8,11144113,6084,0,1767901372,13148.388210009995,27588.569827019994,53278.5974508 2026-01-08,19:42:54.000,8,11144037,6725,0,1767901373,13148.50272728,28972.010933430007,53278.541553840005 2026-01-08,19:42:55.000,8,11144011,6645,0,1767901374,13148.53640882999,29894.417790449996,53278.590463680004 2026-01-08,19:42:56.000,8,11144065,6525,0,1767901375,13148.529672519995,27127.21131765,53278.5974508 2026-01-08,19:42:58.000,8,11144080,6365,0,1767901377,13148.671135029996,31277.365457759995,53278.71623184 2026-01-08,19:42:59.000,8,11144048,6205,0,1767901378,13148.718289199991,32660.75017113,53278.69527048 2026-01-08,19:43:00.000,8,11144084,6245,0,1767901379,13148.64418979,28971.165037829996,53278.68828336 2026-01-08,19:43:01.000,8,11143991,6845,0,1767901380,13148.650926099996,27126.118702499996,53278.70225760001 2026-01-08,19:43:02.000,8,11144082,6565,0,1767901381,13148.650926099996,28509.65849673,53278.80007728001 2026-01-08,19:43:03.000,8,11144096,6365,0,1767901382,13148.610508239995,24820.19319864,53278.7371932 2026-01-08,19:43:04.000,8,11144116,6245,0,1767901383,13148.59703561999,28509.573907169994,53278.80007728001 2026-01-08,19:43:05.000,8,11143976,6365,0,1767901384,13148.64418979,26664.78134052,53278.842 2026-01-08,19:43:06.000,8,11143990,6284,0,1767901385,13148.650926099996,26664.703800090007,53278.80007728001 2026-01-08,19:43:07.000,8,11144108,6645,0,1767901386,13148.630717169995,32659.833784229995,53278.86994848001 2026-01-08,19:43:09.000,8,11144104,6284,0,1767901388,13148.772179679996,27586.73705322,53278.84898712001 2026-01-08,19:43:10.000,8,11144056,6445,0,1767901389,13148.778915989991,28970.14996311,53278.95379392 2026-01-08,19:43:11.000,8,11144060,6565,0,1767901390,13148.859751709992,32659.424934690003,53278.946806800006 2026-01-08,19:43:12.000,8,11144073,6845,0,1767901391,13148.819333849991,26202.83070423,53278.89789696001 2026-01-08,19:43:13.000,8,11144038,6284,0,1767901392,13148.792388609996,24358.059284970004,53278.97475528 2026-01-08,19:43:14.000,8,11143945,6005,0,1767901393,13148.778915989991,35887.43303559,53278.98872952001 2026-01-08,19:43:15.000,8,11144051,6525,0,1767901394,13148.76544337,28969.82570313,53279.02366512 2026-01-08,19:43:16.000,8,11143972,6205,0,1767901395,13148.778915989991,34503.99192918,53279.07257496 2026-01-08,19:43:17.000,8,11144019,6805,0,1767901396,13148.866488020001,27586.285908899998,53279.07257496 2026-01-08,19:43:18.000,8,11144055,6805,0,1767901397,13148.913642189997,28047.432944369997,53279.08654920001 2026-01-08,19:43:20.000,8,11143979,6645,0,1767901399,13149.041632079992,28047.186224820005,53279.17738176 2026-01-08,19:43:21.000,8,11144109,6565,0,1767901400,13149.082049939992,33119.81771325,53279.07257496 2026-01-08,19:43:22.000,8,11144003,6725,0,1767901401,13149.055104699997,34964.44110077999,53279.212317360005 2026-01-08,19:43:23.000,8,11143987,6645,0,1767901402,13149.061841009992,29430.056351699997,53279.14244616 2026-01-08,19:43:24.000,8,11144103,6725,0,1767901403,13149.048368390002,29430.056351699997,53279.13545904001 2026-01-08,19:43:25.000,8,11144009,6965,0,1767901404,13148.947323740002,26663.02610715,53279.17039464 2026-01-08,19:43:26.000,8,11143958,6485,0,1767901405,13148.886696950001,23434.672598880003,53279.07956208 2026-01-08,19:43:27.000,8,11144107,6685,0,1767901406,13148.839542779991,33580.54885005001,53279.163407520005 2026-01-08,19:43:28.000,8,11143972,6365,0,1767901407,13148.799124919991,24356.97371895,53279.23327872001 2026-01-08,19:43:29.000,8,11143935,6765,0,1767901408,13148.785652300001,34041.540804660006,53279.163407520005 2026-01-08,19:43:31.000,8,11144026,6565,0,1767901410,13148.76544337,26662.624306740006,53279.14943328 2026-01-08,19:43:32.000,8,11144173,6685,0,1767901411,13148.832806469996,29890.794537630005,53279.282188560006 2026-01-08,19:43:33.000,8,11143972,6445,0,1767901412,13148.866488020001,32196.579058889998,53279.21930448 2026-01-08,19:43:34.000,8,11144066,6165,0,1767901413,13148.920378499992,28045.980823589998,53279.17039464 2026-01-08,19:43:35.000,8,11143970,6565,0,1767901414,13148.879960639992,28506.888188640005,53279.07956208 2026-01-08,19:43:36.000,8,11143965,6965,0,1767901415,13148.805861230001,28968.056371500003,53279.191356 2026-01-08,19:43:37.000,8,11144093,6685,0,1767901416,13148.72502551,29890.20241071,53279.15642040001 2026-01-08,19:43:38.000,8,11143902,6405,0,1767901417,13148.74523444,29429.05537524,53279.15642040001 2026-01-08,19:43:39.000,8,11143861,7005,0,1767901418,13148.66439872,28506.585076050003,53279.226291599996 2026-01-08,19:43:40.000,8,11144008,5285,0,1767901419,13148.583563,33579.413940119994,53279.14244616 2026-01-08,19:43:42.000,8,11144028,6565,0,1767901421,13148.46230942,27584.227562939996,53279.261227200004 2026-01-08,19:43:43.000,8,11144044,6565,0,1767901422,13148.41515524999,26200.73711262,53279.14244616 2026-01-08,19:43:44.000,8,11144071,6685,0,1767901423,13148.39494631999,28967.668669349994,53279.15642040001 2026-01-08,19:43:45.000,8,11143996,6525,0,1767901424,13148.388210009995,23894.818657890006,53279.19834312 2026-01-08,19:43:46.000,8,11144028,6324,0,1767901425,13148.44210049,31273.32630627,53279.10751056001 2026-01-08,19:43:47.000,8,11144033,6725,0,1767901426,13148.489254659995,26661.630379409995,53279.19834312 2026-01-08,19:43:48.000,8,11143960,6124,0,1767901427,13148.56335407,30350.799614040006,53279.114497680006 2026-01-08,19:43:49.000,8,11144066,6165,0,1767901428,13148.590299309995,27583.727074709997,53279.163407520005 2026-01-08,19:43:50.000,8,11144083,6885,0,1767901429,13148.56335407,29889.518645100005,53279.17039464 2026-01-08,19:43:51.000,8,11143979,6885,0,1767901430,13148.49599096999,30811.488456060004,53279.191356 2026-01-08,19:43:53.000,8,11144040,6284,0,1767901432,13148.40168263,32194.823825519998,53279.23327872001 2026-01-08,19:43:54.000,8,11144022,6324,0,1767901433,13148.260220119999,27122.023157970005,53279.24725296 2026-01-08,19:43:55.000,8,11144066,6405,0,1767901434,13148.165911779994,31272.395821109996,53279.21930448 2026-01-08,19:43:56.000,8,11144062,6565,0,1767901435,13148.010976649988,32194.703990309994,53279.10751056001 2026-01-08,19:43:57.000,8,11143927,6845,0,1767901436,13147.977295099998,33116.91347169,53279.10052344 2026-01-08,19:43:58.000,8,11144048,6165,0,1767901437,13147.882986759992,28044.21149196,53279.14943328 2026-01-08,19:43:59.000,8,11144003,6805,0,1767901438,13147.849305210002,37267.420068299994,53279.114497680006 2026-01-08,19:44:00.000,8,11144055,6725,0,1767901439,13147.795414729997,27583.022161710003,53279.114497680006 2026-01-08,19:44:01.000,8,11144022,6005,0,1767901440,13147.781942109992,28505.372625689997,53279.114497680006 2026-01-08,19:44:02.000,8,11143988,5445,0,1767901441,13147.802151039992,26660.713992510005,53279.03065224 2026-01-08,19:44:04.000,8,11144111,7045,0,1767901443,13147.862777829992,30811.06550826,53279.07956208 2026-01-08,19:44:05.000,8,11144000,6284,0,1767901444,13147.869514140002,30349.798637579996,53278.96776816001 2026-01-08,19:44:06.000,8,11143969,6845,0,1767901445,13147.741524249992,26660.4531747,53278.93283256 2026-01-08,19:44:07.000,8,11143901,6885,0,1767901446,13147.775205799997,28966.082615100007,53278.95379392 2026-01-08,19:44:08.000,8,11143923,6605,0,1767901447,13147.653952219996,32194.266944250005,53278.96776816001 2026-01-08,19:44:09.000,8,11144014,6245,0,1767901448,13147.512489709996,28043.781495029994,53278.93283256 2026-01-08,19:44:10.000,8,11143994,6324,0,1767901449,13147.40470875,34038.770496569996,53278.93283256 2026-01-08,19:44:11.000,8,11144086,6365,0,1767901450,13147.249773619995,28504.900333979997,53278.96078104 2026-01-08,19:44:12.000,8,11143985,7045,0,1767901451,13147.128520039994,33577.60936284,53278.96776816001 2026-01-08,19:44:13.000,8,11144002,6405,0,1767901452,13146.966848599994,30810.706002630002,53278.89789696001 2026-01-08,19:44:15.000,8,11143964,6245,0,1767901454,13146.758022989998,30810.868132620002,53278.779115920006 2026-01-08,19:44:16.000,8,11143927,6845,0,1767901455,13146.576142619997,34500.17834985,53278.79309016 2026-01-08,19:44:17.000,8,11144042,6324,0,1767901456,13146.528988450002,24354.795537779995,53278.76514168 2026-01-08,19:44:18.000,8,11144074,6365,0,1767901457,13146.468361660001,26199.496465739998,53278.7371932 2026-01-08,19:44:19.000,8,11144116,6445,0,1767901458,13146.468361660001,31272.311231550004,53278.62539928 2026-01-08,19:44:20.000,8,11144105,6925,0,1767901459,13146.374053319996,27121.973814059995,53278.63937352 2026-01-08,19:44:21.000,8,11144018,6124,0,1767901460,13146.252799739996,22049.18019564,53278.75116744001 2026-01-08,19:44:22.000,8,11144019,6685,0,1767901461,13146.13828246999,28966.576054200006,53278.57648944 2026-01-08,19:44:23.000,8,11143997,6885,0,1767901462,13146.01702888999,28966.526710289996,53278.50661824 2026-01-08,19:44:24.000,8,11144076,6205,0,1767901463,13145.93619316999,29888.77848645,53278.555528079996 2026-01-08,19:44:26.000,8,11144091,6725,0,1767901465,13145.774521729989,31272.21254373,53278.53456672001 2026-01-08,19:44:27.000,8,11143943,6925,0,1767901466,13145.619586599998,26199.64449747,53278.3529016 2026-01-08,19:44:28.000,8,11144038,5965,0,1767901467,13145.579168739998,31733.51466006,53278.34591448001 2026-01-08,19:44:29.000,8,11144064,6284,0,1767901468,13145.430969920002,33578.19444063,53278.31796600001 2026-01-08,19:44:30.000,8,11144080,6565,0,1767901469,13145.255825859997,30811.410915629996,53278.2830304 2026-01-08,19:44:31.000,8,11143955,6725,0,1767901470,13145.161517519991,27122.07955101,53278.30399176 2026-01-08,19:44:32.000,8,11144054,6365,0,1767901471,13145.06720918,28966.879166790008,53278.2131592 2026-01-08,19:44:33.000,8,11144030,6485,0,1767901472,13144.9459556,29889.300122069995,53278.09437816 2026-01-08,19:44:34.000,8,11144027,6645,0,1767901473,13144.89880142999,28967.168181119996,53278.05944256001 2026-01-08,19:44:35.000,8,11144053,6525,0,1767901474,13144.91901035999,27583.811664270004,53278.087391040004 2026-01-08,19:44:37.000,8,11144025,6925,0,1767901476,13144.78428416,30812.059435589996,53278.0734168 2026-01-08,19:44:38.000,8,11144013,6605,0,1767901477,13144.77754784999,30812.299106010003,53277.90572592 2026-01-08,19:44:39.000,8,11144065,6685,0,1767901478,13144.7438663,29890.026182460002,53277.870790320005 2026-01-08,19:44:40.000,8,11143999,6685,0,1767901479,13144.63608533999,27123.094625729995,53277.83585472 2026-01-08,19:44:41.000,8,11143911,6885,0,1767901480,13144.622612719999,26200.800554789996,53277.73104792 2026-01-08,19:44:42.000,8,11144013,6565,0,1767901481,13144.535040689989,25739.554831500005,53277.772970640006 2026-01-08,19:44:43.000,8,11144055,6685,0,1767901482,13144.494622829989,24817.084532310007,53277.654189600005 2026-01-08,19:44:44.000,8,11144224,6405,0,1767901483,13144.386841869993,33579.131974920005,53277.67515096001 2026-01-08,19:44:45.000,8,11143981,6685,0,1767901484,13144.413787109988,31734.508587389995,53277.717073679996 2026-01-08,19:44:46.000,8,11144100,6245,0,1767901485,13144.299269839998,29889.73716813,53277.59130552 2026-01-08,19:44:48.000,8,11144119,6685,0,1767901487,13144.218434119997,30811.763372129994,53277.56335704 2026-01-08,19:44:49.000,8,11144031,6965,0,1767901488,13144.130862090002,28506.070489560007,53277.69611232001 2026-01-08,19:44:50.000,8,11143953,5805,0,1767901489,13144.090444230002,33117.625433819994,53277.64720248001 2026-01-08,19:44:51.000,8,11144054,6365,0,1767901490,13143.982663269991,24816.774370590007,53277.46553736 2026-01-08,19:44:52.000,8,11144046,6405,0,1767901491,13143.955718029996,30350.672729700003,53277.486498720005 2026-01-08,19:44:53.000,8,11144087,6685,0,1767901492,13143.773837659995,31734.198425669994,53277.3747048 2026-01-08,19:44:54.000,8,11144068,6405,0,1767901493,13143.74689242,28506.225570420007,53277.3747048 2026-01-08,19:44:55.000,8,11143987,6845,0,1767901494,13143.693001939995,26200.43400003,53277.33976920001 2026-01-08,19:44:56.000,8,11144061,6685,0,1767901495,13143.591957289995,30812.122877760004,53277.269898000006 2026-01-08,19:44:57.000,8,11143986,6045,0,1767901496,13143.490912639994,27122.840857050003,53277.24194952001 2026-01-08,19:44:59.000,8,11143997,6885,0,1767901498,13143.48417633,28967.414900670003,53277.09522000001 2026-01-08,19:45:00.000,8,11144087,6765,0,1767901499,13143.551539429995,30351.116824890007,53277.08823288 2026-01-08,19:45:01.000,8,11144091,6965,0,1767901500,13143.57848466999,29889.88519986,53277.06727152 2026-01-08,19:45:02.000,8,11144036,6245,0,1767901501,13143.59869359999,28506.44409345,53277.01836168 2026-01-08,19:45:03.000,8,11143973,6965,0,1767901502,13143.591957289995,27584.00199078,53277.102207120006 2026-01-08,19:45:04.000,8,11143942,6284,0,1767901503,13143.52459419,26661.834804180005,53276.934516240006 2026-01-08,19:45:05.000,8,11143944,6165,0,1767901504,13143.490912639994,30812.151074280002,53276.89958064 2026-01-08,19:45:06.000,8,11143928,6405,0,1767901505,13143.4639674,24356.01503727,53276.96246472 2026-01-08,19:45:07.000,8,11144008,6045,0,1767901506,13143.403340609999,30350.87715447,53276.94849048 2026-01-08,19:45:08.000,8,11143984,6365,0,1767901507,13143.282087029998,25739.484340199997,53276.87163216 2026-01-08,19:45:10.000,8,11143962,6165,0,1767901509,13143.012634630002,33579.42803838001,53276.913554880004 2026-01-08,19:45:11.000,8,11144029,6805,0,1767901510,13142.931798910002,26661.870049830002,53276.77381248 2026-01-08,19:45:12.000,8,11144029,6885,0,1767901511,13142.803809019992,27584.375594669997,53276.82272232 2026-01-08,19:45:13.000,8,11144058,6045,0,1767901512,13142.756654849996,31735.037272140005,53276.75983824001 2026-01-08,19:45:14.000,8,11144057,6685,0,1767901513,13142.756654849996,29890.463228520006,53276.745864000004 2026-01-08,19:45:15.000,8,11143991,6765,0,1767901514,13142.716236989996,30351.645509640002,53276.71791552001 2026-01-08,19:45:16.000,8,11143963,6765,0,1767901515,13142.709500680001,30812.848938149997,53276.648044320005 2026-01-08,19:45:17.000,8,11144073,6725,0,1767901516,13142.66908282,28506.95163081,53276.62009584001 2026-01-08,19:45:18.000,8,11144086,6165,0,1767901517,13142.5882471,28045.80459534,53276.52227616001 2026-01-08,19:45:19.000,8,11144023,6725,0,1767901518,13142.554565549995,29429.22455436,53276.58516024 2026-01-08,19:45:21.000,8,11143983,6885,0,1767901520,13142.41983934999,25278.569926020005,53276.43843072 2026-01-08,19:45:22.000,8,11144010,6284,0,1767901521,13142.26490422,29890.35749157,53276.480353440005 2026-01-08,19:45:23.000,8,11144033,6805,0,1767901522,13142.143650639999,26200.983832169994,53276.55022464001 2026-01-08,19:45:24.000,8,11144070,6365,0,1767901523,13141.961770269998,24817.514529239998,53276.43843072 2026-01-08,19:45:25.000,8,11144030,6205,0,1767901524,13141.800098829997,27123.53167179,53276.36855952 2026-01-08,19:45:26.000,8,11144050,6205,0,1767901525,13141.665372629992,29429.414880869997,53276.312662560005 2026-01-08,19:45:27.000,8,11144039,6685,0,1767901526,13141.571064290001,29890.801586760004,53276.33362392001 2026-01-08,19:45:28.000,8,11144008,6005,0,1767901527,13141.476755949996,30352.061408309994,53276.30567544001 2026-01-08,19:45:29.000,8,11144031,6565,0,1767901528,13141.463283329991,30813.229591170006,53276.25676560001 2026-01-08,19:45:30.000,8,11144106,6284,0,1767901529,13141.36223867999,28968.761284499997,53276.27073984 2026-01-08,19:45:32.000,8,11144155,6765,0,1767901531,13141.30161188999,30813.30008247,53276.144971680005 2026-01-08,19:45:33.000,8,11144015,6645,0,1767901532,13141.24772141,32658.00805956,53276.11003608 2026-01-08,19:45:34.000,8,11144042,6245,0,1767901533,13141.214039859995,26201.590057349997,53276.08907472001 2026-01-08,19:45:35.000,8,11144021,6885,0,1767901534,13141.193830929995,29429.654551290005,53276.04715200001 2026-01-08,19:45:36.000,8,11144029,6485,0,1767901535,13141.1062589,26662.55381544,53276.026190640005 2026-01-08,19:45:37.000,8,11144031,6725,0,1767901536,13141.05910472999,33580.041312689995,53275.977280800005 2026-01-08,19:45:38.000,8,11144082,6405,0,1767901537,13140.964796389999,29890.731095459996,53276.01920352001 2026-01-08,19:45:39.000,8,11144053,6925,0,1767901538,13140.803124949998,26201.449074749995,53275.9423452 2026-01-08,19:45:40.000,8,11143974,6205,0,1767901539,13140.641453509998,29429.802583020006,53275.94933232001 2026-01-08,19:45:41.000,8,11144082,6445,0,1767901540,13140.513463620002,27123.98986524,53275.9423452 2026-01-08,19:45:43.000,8,11143967,6885,0,1767901542,13140.304638009991,29891.217485429996,53275.80260280001 2026-01-08,19:45:44.000,8,11144026,6245,0,1767901543,13140.257483839996,35425.22863062,53275.74670584 2026-01-08,19:45:45.000,8,11144037,6685,0,1767901544,13140.223802289991,31274.813672699995,53275.5580536 2026-01-08,19:45:46.000,8,11143797,6725,0,1767901545,13140.203593359991,28046.523606600007,53275.64888616 2026-01-08,19:45:47.000,8,11144079,6685,0,1767901546,13140.176648119996,32658.388712579996,53275.65587328 2026-01-08,19:45:48.000,8,11143847,6685,0,1767901547,13140.08907609,30352.364520899995,53275.68382176001 2026-01-08,19:45:49.000,8,11144004,6124,0,1767901548,13140.0284493,31274.813672699995,53275.58600208001 2026-01-08,19:45:50.000,8,11144065,6925,0,1767901549,13139.98803144,24357.424863270004,53275.58600208001 2026-01-08,19:45:51.000,8,11144195,6565,0,1767901550,13139.90719572,27585.545750250007,53275.64888616 2026-01-08,19:45:52.000,8,11144155,6645,0,1767901551,13139.90045940999,35425.32026931,53275.48119528 2026-01-08,19:45:54.000,8,11144141,6685,0,1767901553,13139.785942139999,25279.57090248,53275.50215664 2026-01-08,19:45:55.000,8,11144170,6084,0,1767901554,13139.785942139999,21590.197243079994,53275.41831120001 2026-01-08,19:45:56.000,8,11143993,6685,0,1767901555,13139.678161179989,28968.74013711,53275.49516952001 2026-01-08,19:45:57.000,8,11144105,6605,0,1767901556,13139.651215939994,34042.05539115,53275.54407936001 2026-01-08,19:45:58.000,8,11144126,6045,0,1767901557,13139.577116529988,27585.559848510005,53275.39734984001 2026-01-08,19:45:59.000,8,11144131,6805,0,1767901558,13139.570380219993,29891.534696279996,53275.39734984001 2026-01-08,19:46:00.000,8,11144012,6245,0,1767901559,13139.469335569993,28507.860968580004,53275.43927256 2026-01-08,19:46:01.000,8,11143949,6645,0,1767901560,13139.428917709993,30352.61124045,53275.43228544 2026-01-08,19:46:02.000,8,11144053,6845,0,1767901561,13139.334609370002,32197.36856145,53275.29254304 2026-01-08,19:46:03.000,8,11144036,6365,0,1767901562,13139.476071880003,33581.11982958,53275.425298320006 2026-01-08,19:46:05.000,8,11143940,6245,0,1767901564,13139.476071880003,31275.130883549995,53275.20869760001 2026-01-08,19:46:06.000,8,11143952,6365,0,1767901565,13139.422181399997,28969.501443150002,53275.27856880001 2026-01-08,19:46:07.000,8,11144056,6485,0,1767901566,13139.455862950002,31275.433996139996,53275.20869760001 2026-01-08,19:46:08.000,8,11144051,6725,0,1767901567,13139.401972469997,26663.67462711,53275.18074912001 2026-01-08,19:46:09.000,8,11144127,6885,0,1767901568,13139.449126639993,32197.925442720007,53275.173762 2026-01-08,19:46:10.000,8,11143974,6405,0,1767901569,13139.509753429993,28969.68472053,53275.11087792001 2026-01-08,19:46:11.000,8,11144029,6685,0,1767901570,13139.408708779993,28047.57392697,53275.138826400005 2026-01-08,19:46:12.000,8,11143947,6605,0,1767901571,13139.321136749997,31275.786452639994,53275.089916560006 2026-01-08,19:46:13.000,8,11144080,6165,0,1767901572,13139.294191510002,32198.249702700006,53275.068955200004 2026-01-08,19:46:14.000,8,11144014,6324,0,1767901573,13139.314400440002,33581.71900563,53275.01305824001 2026-01-08,19:46:16.000,8,11144042,6245,0,1767901575,13139.172937930001,29431.388637270007,53275.11087792001 2026-01-08,19:46:17.000,8,11143901,6845,0,1767901576,13139.166201619992,27125.632312529997,53274.99209688001 2026-01-08,19:46:18.000,8,11144144,6284,0,1767901577,13139.112311140001,29431.578963780004,53274.94318704001 2026-01-08,19:46:19.000,8,11144088,6245,0,1767901578,13139.112311140001,26203.32414333,53274.81741888 2026-01-08,19:46:20.000,8,11144044,6405,0,1767901579,13139.105574829991,28509.49636674,53274.97812264 2026-01-08,19:46:21.000,8,11144034,6365,0,1767901580,13139.119047449996,31737.758236320005,53274.88729008 2026-01-08,19:46:22.000,8,11144075,6645,0,1767901581,13139.125783759991,24358.940426219997,53274.922225680006 2026-01-08,19:46:23.000,8,11143993,6685,0,1767901582,13139.240301029997,27125.956572509996,53274.8593416 2026-01-08,19:46:24.000,8,11144032,6365,0,1767901583,13139.354818300002,29893.170094440007,53274.86632872001 2026-01-08,19:46:25.000,8,11143913,5925,0,1767901584,13139.368290919992,28048.617198210006,53274.82440600001 2026-01-08,19:46:27.000,8,11144051,5565,0,1767901586,13139.462599259998,32660.510500710006,53274.9292128 2026-01-08,19:46:28.000,8,11144021,6765,0,1767901587,13139.509753429993,30816.01399752,53274.803444640005 2026-01-08,19:46:29.000,8,11144154,6284,0,1767901588,13139.543434979998,28510.102591920004,53274.91523856001 2026-01-08,19:46:30.000,8,11144073,6845,0,1767901589,13139.563643909998,25743.12874041,53274.88729008 2026-01-08,19:46:31.000,8,11144068,6365,0,1767901590,13139.516489739988,24820.83466947,53274.70562496001 2026-01-08,19:46:32.000,8,11144083,6725,0,1767901591,13139.529962359993,30355.325155500002,53274.77549616001 2026-01-08,19:46:33.000,8,11144011,6605,0,1767901592,13139.556907599988,29894.156972640005,53274.76850904 2026-01-08,19:46:34.000,8,11144062,6365,0,1767901593,13139.644479629998,26665.91625045,53274.74754768001 2026-01-08,19:46:35.000,8,11143994,6405,0,1767901594,13139.664688559998,29894.164021770004,53274.81741888 2026-01-08,19:46:36.000,8,11143959,6885,0,1767901595,13139.678161179989,27588.287861820005,53274.81043176 2026-01-08,19:46:38.000,8,11144102,6365,0,1767901597,13139.732051659994,29433.05928108,53274.852354480005 2026-01-08,19:46:39.000,8,11144027,6485,0,1767901598,13139.812887379994,31277.985781199997,53274.86632872001 2026-01-08,19:46:40.000,8,11144182,6205,0,1767901599,13139.684897489999,24360.427792650007,53274.69165072 2026-01-08,19:46:41.000,8,11144098,6205,0,1767901600,13139.711842729994,31278.10561641,53274.83838024 2026-01-08,19:46:42.000,8,11144039,6605,0,1767901601,13139.678161179989,33584.22144677999,53274.77549616001 2026-01-08,19:46:43.000,8,11143978,6445,0,1767901602,13139.684897489999,25744.143815129995,53274.7894704 2026-01-08,19:46:44.000,8,11143973,6845,0,1767901603,13139.718579039989,27127.888034129996,53274.87331584001 2026-01-08,19:46:45.000,8,11143936,6284,0,1767901604,13139.725315349999,31278.796431149996,53274.76152192 2026-01-08,19:46:46.000,8,11144080,6565,0,1767901605,13139.812887379994,29433.919274939995,53274.74056056 2026-01-08,19:46:47.000,8,11144154,6245,0,1767901606,13139.94087726999,29895.256636920007,53274.82440600001 2026-01-08,19:46:49.000,8,11143981,6765,0,1767901608,13139.893723099995,33585.08848977,53274.90825144 2026-01-08,19:46:50.000,8,11144041,6685,0,1767901609,13139.913932029995,33585.08144064,53274.82440600001 2026-01-08,19:46:51.000,8,11144077,6685,0,1767901610,13139.873514169994,34046.24257437,53274.76152192 2026-01-08,19:46:52.000,8,11143959,6845,0,1767901611,13139.745524279999,33124.14587907,53274.852354480005 2026-01-08,19:46:53.000,8,11144023,6725,0,1767901612,13139.718579039989,28512.097495709997,53274.88030296 2026-01-08,19:46:54.000,8,11144125,6645,0,1767901613,13139.806151069999,25283.814478739994,53274.7894704 2026-01-08,19:46:55.000,8,11144044,6445,0,1767901614,13139.691633799994,29434.574844029994,53274.79645752001 2026-01-08,19:46:56.000,8,11144073,6885,0,1767901615,13139.617534389989,26667.49525557,53274.852354480005 2026-01-08,19:46:57.000,8,11144117,6885,0,1767901616,13139.610798079993,29434.715826629996,53274.901264320004 2026-01-08,19:46:58.000,8,11143980,6205,0,1767901617,13139.577116529988,30357.172027559995,53274.83139312 2026-01-08,19:47:00.000,8,11143934,6284,0,1767901619,13139.415445090002,27129.199172310007,53274.76850904 2026-01-08,19:47:01.000,8,11144015,6645,0,1767901620,13139.334609370002,30357.73595796,53274.852354480005 2026-01-08,19:47:02.000,8,11143982,6365,0,1767901621,13139.260509959997,29896.567775100004,53274.733573440004 2026-01-08,19:47:03.000,8,11144027,6925,0,1767901622,13139.038211729996,30819.07331994,53274.74056056 2026-01-08,19:47:04.000,8,11144201,6965,0,1767901623,13139.065156969991,25745.786262420006,53274.70562496001 2026-01-08,19:47:05.000,8,11144037,6485,0,1767901624,13139.05168435,29435.47713267,53274.72658632001 2026-01-08,19:47:06.000,8,11144047,6645,0,1767901625,13138.92369445999,28974.576816750006,53274.79645752001 2026-01-08,19:47:07.000,8,11144047,6925,0,1767901626,13138.88327659999,34508.771239320005,53274.684663600005 2026-01-08,19:47:08.000,8,11144074,6205,0,1767901627,13138.78223194999,28052.04307539,53274.66370224 2026-01-08,19:47:09.000,8,11143962,6405,0,1767901628,13138.654242059994,30819.143811240006,53274.77549616001 2026-01-08,19:47:11.000,8,11144144,6245,0,1767901630,13138.499306929989,32202.81048981,53274.66370224 2026-01-08,19:47:12.000,8,11144204,6565,0,1767901631,13138.371317039993,30819.298892100007,53274.67068936 2026-01-08,19:47:13.000,8,11143972,6165,0,1767901632,13138.250063459993,31741.691650859997,53274.60780528001 2026-01-08,19:47:14.000,8,11143889,6925,0,1767901633,13138.155755120002,26207.49017916,53274.635753760005 2026-01-08,19:47:15.000,8,11144007,6525,0,1767901634,13137.980611059997,29435.928276990002,53274.57985680001 2026-01-08,19:47:16.000,8,11144093,6885,0,1767901635,13137.926720579992,27591.149808600007,53274.60780528001 2026-01-08,19:47:17.000,8,11144025,6605,0,1767901636,13137.778521759996,30819.721839899998,53274.53793408001 2026-01-08,19:47:18.000,8,11143978,6365,0,1767901637,13137.76504913999,30819.933313800007,53274.57286968 2026-01-08,19:47:19.000,8,11144049,6965,0,1767901638,13137.73136759,28975.161894539997,53274.52395984 2026-01-08,19:47:20.000,8,11144028,6205,0,1767901639,13137.697686039995,33126.23242155,53274.53094696001 2026-01-08,19:47:22.000,8,11144086,6485,0,1767901641,13137.657268179995,29436.626140859997,53274.44710152 2026-01-08,19:47:23.000,8,11144074,6324,0,1767901642,13137.69094973,29436.76712346,53274.41216592001 2026-01-08,19:47:24.000,8,11143978,6284,0,1767901643,13137.61011401,29436.56974782,53274.32133336001 2026-01-08,19:47:25.000,8,11143949,6605,0,1767901644,13137.596641389995,26669.370324150004,53274.35626896 2026-01-08,19:47:26.000,8,11143952,6084,0,1767901645,13137.515805669995,32203.889006700003,53274.37024320001 2026-01-08,19:47:27.000,8,11144079,6445,0,1767901646,13137.394552089994,29897.681537640005,53274.349281840005 2026-01-08,19:47:28.000,8,11143985,6685,0,1767901647,13137.354134229994,28052.966511420003,53274.23748792 2026-01-08,19:47:29.000,8,11144014,6405,0,1767901648,13137.199199099989,25285.738891229994,53274.20953944 2026-01-08,19:47:30.000,8,11144004,6045,0,1767901649,13137.084681829998,26669.546552400003,53274.251462160006 2026-01-08,19:47:31.000,8,11144076,6205,0,1767901650,13136.970164559993,33587.760110040006,53274.27242352001 2026-01-08,19:47:33.000,8,11143933,6845,0,1767901652,13136.795020500002,25286.493148139998,53274.20953944 2026-01-08,19:47:34.000,8,11144048,6084,0,1767901653,13136.747866329992,25747.724773170004,53274.18857808 2026-01-08,19:47:35.000,8,11143987,6685,0,1767901654,13136.633349060001,30359.864795219997,53274.30735912 2026-01-08,19:47:36.000,8,11143936,6405,0,1767901655,13136.565985959991,28054.080273960004,53274.181590960005 2026-01-08,19:47:37.000,8,11144048,6284,0,1767901656,13136.619876439996,31743.75704595,53274.251462160006 2026-01-08,19:47:38.000,8,11143949,6805,0,1767901657,13136.619876439996,28976.628113579995,53274.16761672 2026-01-08,19:47:39.000,8,11143952,6284,0,1767901658,13136.633349060001,28515.502225500008,53274.15364248001 2026-01-08,19:47:40.000,8,11144109,6765,0,1767901659,13136.5929312,37278.52949718,53274.06979704 2026-01-08,19:47:41.000,8,11143932,6124,0,1767901660,13136.61314013,29437.937279039994,53274.05582280001 2026-01-08,19:47:42.000,8,11144098,6205,0,1767901661,13136.579458579996,31744.010814630004,53274.12569400001 2026-01-08,19:47:44.000,8,11144064,6324,0,1767901663,13136.43125976,30821.660350649996,53273.99293872 2026-01-08,19:47:45.000,8,11143926,6284,0,1767901664,13136.44473237999,28054.404533940004,53273.97197736 2026-01-08,19:47:46.000,8,11143953,6485,0,1767901665,13136.37063297,27131.8284978,53274.013900080005 2026-01-08,19:47:47.000,8,11143993,6845,0,1767901666,13136.22917046,27132.039971699996,53273.93704176001 2026-01-08,19:47:48.000,8,11143959,6965,0,1767901667,13136.20896153,24826.093320450003,53274.034861440006 2026-01-08,19:47:49.000,8,11143771,5805,0,1767901668,13136.074235329994,31283.08230219,53273.951016 2026-01-08,19:47:50.000,8,11143916,6205,0,1767901669,13135.966454369998,27593.504218019996,53273.97197736 2026-01-08,19:47:51.000,8,11143829,6765,0,1767901670,13135.885618649998,29438.388423359997,53273.81826072001 2026-01-08,19:47:52.000,8,11143918,6324,0,1767901671,13135.865409719998,27593.673397139995,53273.93704176001 2026-01-08,19:47:53.000,8,11144087,6685,0,1767901672,13135.838464480003,28977.459910920006,53273.98595160001 2026-01-08,19:47:55.000,8,11144044,6405,0,1767901674,13135.878882339988,28516.496152830005,53273.83922208001 2026-01-08,19:47:56.000,8,11144029,6885,0,1767901675,13135.845200789998,28055.186987370005,53273.82524784 2026-01-08,19:47:57.000,8,11143936,6284,0,1767901676,13135.899091269988,28516.348121100003,53273.7064668 2026-01-08,19:47:58.000,8,11144006,6165,0,1767901677,13135.838464480003,32206.081286130007,53273.82524784 2026-01-08,19:47:59.000,8,11144003,6925,0,1767901678,13135.791310309993,28977.565647869997,53273.678518320005 2026-01-08,19:48:00.000,8,11144003,7005,0,1767901679,13135.784573999998,24826.45987521,53273.74140240001 2026-01-08,19:48:01.000,8,11144061,6565,0,1767901680,13135.777837690002,33589.56468732,53273.727428160004 2026-01-08,19:48:02.000,8,11143845,6605,0,1767901681,13135.723947209997,28977.276633539994,53273.85319632 2026-01-08,19:48:03.000,8,11143979,6685,0,1767901682,13135.676793040002,30360.901017330005,53273.80428648 2026-01-08,19:48:04.000,8,11144026,6205,0,1767901683,13135.582484699997,30821.822480639996,53273.69249256001 2026-01-08,19:48:06.000,8,11143982,6445,0,1767901685,13135.697001970002,27132.00472605,53273.461917600005 2026-01-08,19:48:07.000,8,11144158,6365,0,1767901686,13135.595957320002,27131.877841709997,53273.67153120001 2026-01-08,19:48:08.000,8,11143767,6565,0,1767901687,13135.595957320002,29437.930229909995,53273.510827440005 2026-01-08,19:48:09.000,8,11143887,6685,0,1767901688,13135.595957320002,29438.01481947,53273.62262136001 2026-01-08,19:48:10.000,8,11144021,6805,0,1767901689,13135.575748390002,30821.660350649996,53273.60864712 2026-01-08,19:48:11.000,8,11143900,6245,0,1767901690,13135.528594219992,28515.72779766,53273.48287896001 2026-01-08,19:48:12.000,8,11143875,6725,0,1767901691,13135.494912670001,30821.900021070003,53273.54576304 2026-01-08,19:48:13.000,8,11143905,6645,0,1767901692,13135.515121600001,29438.127605550006,53273.53877592 2026-01-08,19:48:14.000,8,11143906,6045,0,1767901693,13135.454494810001,33128.13568665,53273.45493048001 2026-01-08,19:48:15.000,8,11143817,6885,0,1767901694,13135.461231119996,30360.816427769998,53273.55275016001 2026-01-08,19:48:17.000,8,11143902,6165,0,1767901696,13135.602693629997,31744.426713299996,53273.343136560004 2026-01-08,19:48:18.000,8,11143983,6805,0,1767901697,13135.609429939992,30822.069200190002,53273.37108504 2026-01-08,19:48:19.000,8,11144043,6885,0,1767901698,13135.575748390002,31744.461958950007,53273.392046400004 2026-01-08,19:48:20.000,8,11144036,6284,0,1767901699,13135.629638869992,31744.426713299996,53273.39903352 2026-01-08,19:48:21.000,8,11144100,6205,0,1767901700,13135.636375180002,32205.53145399,53273.41999488 2026-01-08,19:48:22.000,8,11144038,6405,0,1767901701,13135.676793040002,28976.987619210006,53273.27326536 2026-01-08,19:48:23.000,8,11144091,6685,0,1767901702,13135.629638869992,31744.179993750004,53273.21736840001 2026-01-08,19:48:24.000,8,11144124,6324,0,1767901703,13135.663320419997,28054.404533940004,53273.364097920006 2026-01-08,19:48:25.000,8,11144001,6885,0,1767901704,13135.589221009992,33127.712738849994,53273.28025248 2026-01-08,19:48:26.000,8,11144147,6925,0,1767901705,13135.602693629997,27592.98963153,53273.343136560004 2026-01-08,19:48:28.000,8,11144102,6165,0,1767901707,13135.542066839997,30821.561662830005,53273.343136560004 2026-01-08,19:48:29.000,8,11144123,6885,0,1767901708,13135.441022189996,35433.722832269996,53273.30820096 2026-01-08,19:48:30.000,8,11143998,6445,0,1767901709,13135.562275769997,31743.90507768,53273.30820096 2026-01-08,19:48:31.000,8,11144040,6245,0,1767901710,13135.501648979996,35433.59594793001,53273.23832976001 2026-01-08,19:48:32.000,8,11144005,6845,0,1767901711,13135.528594219992,29437.894984259998,53273.245316880006 2026-01-08,19:48:33.000,8,11144029,6925,0,1767901712,13135.454494810001,26209.39344426,53273.23832976001 2026-01-08,19:48:34.000,8,11144170,5285,0,1767901713,13135.501648979996,30821.575761090004,53273.27326536 2026-01-08,19:48:35.000,8,11144113,6845,0,1767901714,13135.542066839997,27593.067171960007,53273.196407040006 2026-01-08,19:48:36.000,8,11144051,6685,0,1767901715,13135.555539460001,29899.253493630007,53273.23832976001 2026-01-08,19:48:37.000,8,11144123,6725,0,1767901716,13135.649847799992,29438.078261639996,53273.224355520004 2026-01-08,19:48:39.000,8,11144176,6405,0,1767901718,13135.697001970002,29438.064163379997,53273.16845856001 2026-01-08,19:48:40.000,8,11143978,6565,0,1767901719,13135.697001970002,28515.558618540002,53273.14749720001 2026-01-08,19:48:41.000,8,11143878,6084,0,1767901720,13135.744156139997,30360.48511866,53273.16147144 2026-01-08,19:48:42.000,8,11143802,6165,0,1767901721,13135.710474589992,25748.309850959995,53273.21038128 2026-01-08,19:48:43.000,8,11144065,7005,0,1767901722,13135.737419830002,30821.582810220003,53273.224355520004 2026-01-08,19:48:44.000,8,11144092,6324,0,1767901723,13135.676793040002,31282.708698300004,53273.0426904 2026-01-08,19:48:45.000,8,11144109,6765,0,1767901724,13135.737419830002,28515.459930719997,53273.16845856001 2026-01-08,19:48:46.000,8,11144029,7045,0,1767901725,13135.643111489997,28976.635162709994,53273.175445680004 2026-01-08,19:48:47.000,8,11144102,6725,0,1767901726,13135.622902559997,34972.49825637,53273.21038128 2026-01-08,19:48:48.000,8,11144060,6365,0,1767901727,13135.616166250002,30360.174956939998,53273.16147144 2026-01-08,19:48:50.000,8,11143983,6645,0,1767901729,13135.562275769997,30360.414627360005,53273.21736840001 2026-01-08,19:48:51.000,8,11144156,6284,0,1767901730,13135.501648979996,28515.622060709997,53273.16147144 2026-01-08,19:48:52.000,8,11144067,6885,0,1767901731,13135.400604329996,32666.615047290004,53273.196407040006 2026-01-08,19:48:53.000,8,11144135,6885,0,1767901732,13135.447758499991,28977.05811051,53273.1824328 2026-01-08,19:48:54.000,8,11144046,6485,0,1767901733,13135.508385289992,29899.47906579,53273.18941992001 2026-01-08,19:48:55.000,8,11144127,6965,0,1767901734,13135.548803149992,31283.202137400003,53273.08461312 2026-01-08,19:48:56.000,8,11143749,6805,0,1767901735,13135.528594219992,36356.44690014,53273.1125616 2026-01-08,19:48:57.000,8,11144170,6485,0,1767901736,13135.589221009992,30821.94231585,53273.07063888001 2026-01-08,19:48:58.000,8,11144180,6485,0,1767901737,13135.636375180002,30360.682494299996,53273.028716160006 2026-01-08,19:48:59.000,8,11143986,6405,0,1767901738,13135.777837690002,31282.941319589998,53273.26627824001 2026-01-08,19:49:01.000,8,11143974,6324,0,1767901740,13135.905827579998,27131.962431270003,53273.08461312 2026-01-08,19:49:02.000,8,11144070,6205,0,1767901741,13135.892354959993,28054.319944379997,53273.04967752001 2026-01-08,19:49:03.000,8,11143990,6245,0,1767901742,13135.878882339988,27593.095368480004,53273.028716160006 2026-01-08,19:49:04.000,8,11144014,6405,0,1767901743,13135.865409719998,29437.993672080003,53273.15448432 2026-01-08,19:49:05.000,8,11143898,6284,0,1767901744,13135.777837690002,31744.102453319996,53273.126535840005 2026-01-08,19:49:06.000,8,11143932,6565,0,1767901745,13135.723947209997,27593.391431940006,53273.08461312 2026-01-08,19:49:07.000,8,11144001,6805,0,1767901746,13135.670056729992,34050.37336455,53273.16147144 2026-01-08,19:49:08.000,8,11143951,6805,0,1767901747,13135.717210900002,34511.809414350006,53273.04967752001 2026-01-08,19:49:09.000,8,11143944,6365,0,1767901748,13135.683529349997,26210.098357259994,53273.056664640004 2026-01-08,19:49:10.000,8,11144051,6685,0,1767901749,13135.791310309993,29899.866767939995,53273.126535840005 2026-01-08,19:49:12.000,8,11143986,6485,0,1767901751,13135.865409719998,34512.07023216,53272.98679344 2026-01-08,19:49:13.000,8,11144014,6605,0,1767901752,13135.919300199988,29899.761030990005,53273.056664640004 2026-01-08,19:49:14.000,8,11143886,6324,0,1767901753,13135.905827579998,29899.789227510002,53273.04967752001 2026-01-08,19:49:15.000,8,11144037,6965,0,1767901754,13135.932772819993,28054.7710887,53273.056664640004 2026-01-08,19:49:16.000,8,11144059,6885,0,1767901755,13135.939509129988,27132.441772110004,53273.11954872001 2026-01-08,19:49:17.000,8,11144116,6405,0,1767901756,13135.966454369998,35434.03299399,53273.077626000006 2026-01-08,19:49:18.000,8,11144033,6725,0,1767901757,13135.986663299998,30821.850677159993,53273.0426904 2026-01-08,19:49:19.000,8,11143903,6685,0,1767901758,13136.054026399994,29438.289735540005,53273.077626000006 2026-01-08,19:49:20.000,8,11144061,6765,0,1767901759,13136.060762709989,27593.074221090006,53273.1125616 2026-01-08,19:49:21.000,8,11144144,6284,0,1767901760,13136.060762709989,25748.23935966,53273.15448432 2026-01-08,19:49:23.000,8,11144142,6565,0,1767901762,13135.993399609994,28976.818440090006,53273.14749720001 2026-01-08,19:49:24.000,8,11143790,6605,0,1767901763,13135.979926989989,30821.554613700006,53273.13352296 2026-01-08,19:49:25.000,8,11144214,6365,0,1767901764,13135.845200789998,25748.161819229994,53273.10557448 2026-01-08,19:49:26.000,8,11144055,6605,0,1767901765,13135.851937099993,26670.498184950004,53273.16147144 2026-01-08,19:49:27.000,8,11144052,6405,0,1767901766,13135.851937099993,24364.375305449998,53273.11954872001 2026-01-08,19:49:28.000,8,11144151,6805,0,1767901767,13135.791310309993,31743.714751170002,53273.16147144 2026-01-08,19:49:29.000,8,11144164,6365,0,1767901768,13135.777837690002,33588.46502304,53273.06365176 2026-01-08,19:49:30.000,8,11143975,7085,0,1767901769,13135.697001970002,30821.082321990005,53273.15448432 2026-01-08,19:49:31.000,8,11144091,6885,0,1767901770,13135.723947209997,34510.76614311,53273.09858736001 2026-01-08,19:49:32.000,8,11143980,6245,0,1767901771,13135.824991859998,28976.198116650005,53273.1125616 2026-01-08,19:49:34.000,8,11144200,6045,0,1767901773,13135.831728169993,30820.856749829996,53273.21736840001 2026-01-08,19:49:35.000,8,11144064,6445,0,1767901774,13135.979926989989,28053.516343559997,53273.252304 2026-01-08,19:49:36.000,8,11144062,6365,0,1767901775,13135.952981749993,27592.256522010008,53273.245316880006 2026-01-08,19:49:37.000,8,11144049,6845,0,1767901776,13136.027081159998,32665.451940839994,53273.175445680004 2026-01-08,19:49:38.000,8,11144140,6365,0,1767901777,13135.952981749993,26669.659338480007,53273.10557448 2026-01-08,19:49:39.000,8,11143918,6165,0,1767901778,13135.986663299998,25747.344120149995,53273.1125616 2026-01-08,19:49:40.000,8,11143966,6365,0,1767901779,13136.040553779989,32204.199168420004,53273.1824328 2026-01-08,19:49:41.000,8,11144072,6565,0,1767901780,13136.054026399994,27592.03799898,53273.224355520004 2026-01-08,19:49:42.000,8,11143968,6205,0,1767901781,13136.101180569989,29436.830565630007,53273.364097920006 2026-01-08,19:49:43.000,8,11144043,6725,0,1767901782,13136.080971639989,29436.830565630007,53273.14749720001 2026-01-08,19:49:45.000,8,11143971,6685,0,1767901784,13135.993399609994,28053.16388706,53273.196407040006 2026-01-08,19:49:46.000,8,11144166,6405,0,1767901785,13135.966454369998,32665.296859979993,53273.26627824001 2026-01-08,19:49:47.000,8,11144039,6765,0,1767901786,13135.899091269988,33587.619127440004,53273.364097920006 2026-01-08,19:49:48.000,8,11144108,6245,0,1767901787,13135.885618649998,31742.911150350003,53273.28025248 2026-01-08,19:49:49.000,8,11144003,6805,0,1767901788,13135.966454369998,28514.339119049997,53273.33614944001 2026-01-08,19:49:50.000,8,11143993,6845,0,1767901789,13135.872146029993,31742.61508689,53273.35012368 2026-01-08,19:49:51.000,8,11144116,6324,0,1767901790,13135.872146029993,25746.928221480004,53273.343136560004 2026-01-08,19:49:52.000,8,11143856,6205,0,1767901791,13135.845200789998,28975.556645820005,53273.21736840001 2026-01-08,19:49:53.000,8,11143945,6645,0,1767901792,13135.838464480003,30820.34921247,53273.28723960001 2026-01-08,19:49:54.000,8,11144193,6725,0,1767901793,13135.959718059989,31742.854757309993,53273.26627824001 2026-01-08,19:49:56.000,8,11144205,6765,0,1767901795,13136.155071049994,30359.117587440007,53273.343136560004 2026-01-08,19:49:57.000,8,11143965,6925,0,1767901796,13136.16180735999,27130.70768613,53273.27326536 2026-01-08,19:49:58.000,8,11144159,6885,0,1767901797,13136.26285200999,29897.857765890003,53273.38505928001 2026-01-08,19:49:59.000,8,11143853,6805,0,1767901798,13136.357160349995,29436.400568700003,53273.53877592 2026-01-08,19:50:00.000,8,11144065,6885,0,1767901799,13136.30326986999,30820.116591180005,53273.392046400004 2026-01-08,19:50:01.000,8,11144020,6284,0,1767901800,13136.377369279995,28975.380417570006,53273.39903352 2026-01-08,19:50:02.000,8,11143862,6165,0,1767901801,13136.32347879999,31281.369363599995,53273.53877592 2026-01-08,19:50:03.000,8,11144194,6324,0,1767901802,13136.41105083,32664.951452609996,53273.37108504 2026-01-08,19:50:04.000,8,11143921,6845,0,1767901803,13136.316742489995,24824.54251185,53273.46890472 2026-01-08,19:50:05.000,8,11143992,6284,0,1767901804,13136.26285200999,31742.650332539997,53273.43396912001 2026-01-08,19:50:07.000,8,11144152,6284,0,1767901806,13136.168543669999,26208.58279431,53273.54576304 2026-01-08,19:50:08.000,8,11144052,5565,0,1767901807,13136.060762709989,31281.94739226,53273.48287896001 2026-01-08,19:50:09.000,8,11144058,6405,0,1767901808,13136.047290089999,29437.098432569997,53273.47589184 2026-01-08,19:50:10.000,8,11144189,6845,0,1767901809,13135.946245439998,30359.759058270007,53273.55275016001 2026-01-08,19:50:11.000,8,11144029,6765,0,1767901810,13135.926036509998,28976.141723609995,53273.510827440005 2026-01-08,19:50:12.000,8,11144000,6245,0,1767901811,13135.757628760002,30359.730861749995,53273.47589184 2026-01-08,19:50:13.000,8,11144224,6324,0,1767901812,13135.872146029993,32665.599972569995,53273.58768576 2026-01-08,19:50:14.000,8,11144070,6445,0,1767901813,13135.798046620002,28053.410606610007,53273.65056984001 2026-01-08,19:50:15.000,8,11144150,6324,0,1767901814,13135.804782929998,28975.316975399997,53273.62262136001 2026-01-08,19:50:16.000,8,11144040,6324,0,1767901815,13135.858673409988,27130.439819189996,53273.55275016001 2026-01-08,19:50:18.000,8,11143843,6885,0,1767901817,13135.656584110002,32203.61409063,53273.65755696 2026-01-08,19:50:19.000,8,11144058,6245,0,1767901818,13135.690265659992,30358.54660791,53273.69249256001 2026-01-08,19:50:20.000,8,11143960,5605,0,1767901819,13135.569012079992,25285.315943430003,53273.6365956 2026-01-08,19:50:21.000,8,11143870,5765,0,1767901820,13135.569012079992,26669.074260690002,53273.510827440005 2026-01-08,19:50:22.000,8,11144055,6525,0,1767901821,13135.454494810001,32664.824568270007,53273.52480168001 2026-01-08,19:50:23.000,8,11143964,6405,0,1767901822,13135.454494810001,30358.842671370003,53273.65755696 2026-01-08,19:50:24.000,8,11144047,6765,0,1767901823,13135.434285880001,30820.144787700003,53273.62262136001 2026-01-08,19:50:25.000,8,11144244,6084,0,1767901824,13135.387131709991,27591.608002049994,53273.699479680006 2026-01-08,19:50:26.000,8,11144190,6165,0,1767901825,13135.508385289992,29897.752028939998,53273.6365956 2026-01-08,19:50:27.000,8,11144098,6565,0,1767901826,13135.441022189996,30359.011850490002,53273.54576304 2026-01-08,19:50:29.000,8,11144171,6925,0,1767901828,13135.548803149992,34048.716818999994,53273.72044104001 2026-01-08,19:50:30.000,8,11144168,6284,0,1767901829,13135.575748390002,26208.413615190002,53273.64358272 2026-01-08,19:50:31.000,8,11144158,6245,0,1767901830,13135.656584110002,28975.725824940004,53273.797299360005 2026-01-08,19:50:32.000,8,11144150,6365,0,1767901831,13135.710474589992,28514.543543820007,53273.69249256001 2026-01-08,19:50:33.000,8,11144142,6405,0,1767901832,13135.737419830002,32665.3955478,53273.86018344001 2026-01-08,19:50:34.000,8,11143968,6445,0,1767901833,13135.818255550003,30359.49824046,53273.7064668 2026-01-08,19:50:35.000,8,11144055,6685,0,1767901834,13135.791310309993,26208.646236479995,53273.748389520006 2026-01-08,19:50:36.000,8,11144102,6084,0,1767901835,13135.784573999998,31743.11557512,53273.76935088001 2026-01-08,19:50:37.000,8,11144039,6885,0,1767901836,13135.831728169993,30820.687570709997,53273.81826072001 2026-01-08,19:50:38.000,8,11144015,6845,0,1767901837,13135.845200789998,34510.047131850006,53273.71345392 2026-01-08,19:50:40.000,8,11144057,6645,0,1767901839,13135.858673409988,29898.0480924,53273.727428160004 2026-01-08,19:50:41.000,8,11144244,6405,0,1767901840,13135.858673409988,24824.753985749994,53273.81826072001 2026-01-08,19:50:42.000,8,11143990,6365,0,1767901841,13135.885618649998,30820.356261599998,53273.86018344001 2026-01-08,19:50:43.000,8,11144013,6485,0,1767901842,13135.818255550003,29436.90810606,53273.81826072001 2026-01-08,19:50:44.000,8,11144098,6445,0,1767901843,13135.845200789998,31281.517395329996,53273.83922208001 2026-01-08,19:50:45.000,8,11143993,6885,0,1767901844,13135.865409719998,32203.818515399995,53273.867170560006 2026-01-08,19:50:46.000,8,11144106,6284,0,1767901845,13135.791310309993,25746.914123220005,53273.83922208001 2026-01-08,19:50:47.000,8,11144082,6284,0,1767901846,13135.710474589992,29436.393519570003,53273.846209200005 2026-01-08,19:50:48.000,8,11144060,6324,0,1767901847,13135.636375180002,31281.136742310002,53273.90909328001 2026-01-08,19:50:49.000,8,11144053,6765,0,1767901848,13135.515121600001,35431.78432152,53273.99293872 2026-01-08,19:50:51.000,8,11144083,6645,0,1767901850,13135.420813259996,33125.513410290005,53273.99992584 2026-01-08,19:50:52.000,8,11144025,6925,0,1767901851,13135.434285880001,27129.74900445,53273.951016 2026-01-08,19:50:53.000,8,11143977,6805,0,1767901852,13135.434285880001,28052.05012452,53273.964990240005 2026-01-08,19:50:54.000,8,11144072,6124,0,1767901853,13135.447758499991,31280.276748450007,53273.951016 2026-01-08,19:50:55.000,8,11143951,6885,0,1767901854,13135.535330530001,29435.582869620004,53274.034861440006 2026-01-08,19:50:56.000,8,11144027,6765,0,1767901855,13135.542066839997,29896.43384163,53273.93704176001 2026-01-08,19:50:57.000,8,11144039,6605,0,1767901856,13135.683529349997,29435.188118339996,53273.94402888 2026-01-08,19:50:58.000,8,11143996,6205,0,1767901857,13135.824991859998,29434.856809229997,53274.0208872 2026-01-08,19:50:59.000,8,11144006,6324,0,1767901858,13135.986663299998,27589.888014330005,53274.02787432001 2026-01-08,19:51:00.000,8,11144094,6245,0,1767901859,13136.16180735999,32662.695731009997,53274.034861440006 2026-01-08,19:51:02.000,8,11144052,6245,0,1767901861,13136.40431451999,29433.785341470008,53274.09774552 2026-01-08,19:51:03.000,8,11144058,6205,0,1767901862,13136.498622859996,28050.034073339993,53274.23748792 2026-01-08,19:51:04.000,8,11144111,7045,0,1767901863,13136.673766920001,28050.055220730006,53274.19556520001 2026-01-08,19:51:05.000,8,11144136,6324,0,1767901864,13136.680503229996,26204.980688879994,53274.1606296 2026-01-08,19:51:06.000,8,11144033,6645,0,1767901865,13136.754602640001,28971.982736909995,53274.21652656 2026-01-08,19:51:07.000,8,11144083,6605,0,1767901866,13136.815229430002,30816.754156170005,53274.27941064 2026-01-08,19:51:08.000,8,11144046,6205,0,1767901867,13136.774811570001,31277.985781199997,53274.31434624 2026-01-08,19:51:09.000,8,11144237,6805,0,1767901868,13136.821965739997,26666.134773480007,53274.32133336001 2026-01-08,19:51:10.000,8,11143975,6765,0,1767901869,13136.963428249997,31278.042174240007,53274.300372000005 2026-01-08,19:51:11.000,8,11143930,6205,0,1767901870,13136.997109800002,27588.51343398,53274.27941064 2026-01-08,19:51:13.000,8,11143904,6045,0,1767901872,13137.280034819989,28510.976684039997,53274.4051788 2026-01-08,19:51:14.000,8,11144104,6324,0,1767901873,13137.42149732999,32200.646406900007,53274.43312728 2026-01-08,19:51:15.000,8,11143923,6525,0,1767901874,13137.60337769999,30355.585973309993,53274.419153040006 2026-01-08,19:51:16.000,8,11144063,6805,0,1767901875,13137.758312829996,31738.914293640002,53274.398191680004 2026-01-08,19:51:17.000,8,11144220,6245,0,1767901876,13137.798730689996,30816.34530663,53274.53793408001 2026-01-08,19:51:18.000,8,11144008,6165,0,1767901877,13137.79199438,29893.698779190003,53274.45408864 2026-01-08,19:51:19.000,8,11143995,7005,0,1767901878,13137.74484020999,27126.189193800004,53274.565882560004 2026-01-08,19:51:20.000,8,11144144,6284,0,1767901879,13137.68421341999,28970.9465148,53274.684663600005 2026-01-08,19:51:21.000,8,11143989,7245,0,1767901880,13137.63032294,31276.66054476,53274.76152192 2026-01-08,19:51:22.000,8,11144043,6605,0,1767901881,13137.556223529995,31737.737088930007,53274.649728 2026-01-08,19:51:24.000,8,11144101,6805,0,1767901883,13137.434969949994,28509.03112416,53274.7195992 2026-01-08,19:51:25.000,8,11144059,6965,0,1767901884,13137.44170625999,29892.845834460008,53274.79645752001 2026-01-08,19:51:26.000,8,11144181,6685,0,1767901885,13137.36087053999,34965.65355114,53274.71261208 2026-01-08,19:51:27.000,8,11144102,6245,0,1767901886,13137.42823364,29431.543718130008,53274.8593416 2026-01-08,19:51:28.000,8,11143953,6765,0,1767901887,13137.58990508,28509.313089360003,53274.88729008 2026-01-08,19:51:29.000,8,11144045,6565,0,1767901888,13137.56969615,28509.059320679997,53274.76850904 2026-01-08,19:51:30.000,8,11144085,6685,0,1767901889,13137.70442234999,28048.074415199997,53274.852354480005 2026-01-08,19:51:31.000,8,11143952,6284,0,1767901890,13137.73136759,26664.562817490005,53274.76152192 2026-01-08,19:51:32.000,8,11143914,6525,0,1767901891,13137.76504913999,28509.454071960005,53274.88729008 2026-01-08,19:51:33.000,8,11144167,7045,0,1767901892,13137.879566409996,32198.848878749995,53274.74754768001 2026-01-08,19:51:35.000,8,11144056,6205,0,1767901894,13138.101864639997,28509.411777179994,53274.76850904 2026-01-08,19:51:36.000,8,11144233,6885,0,1767901895,13138.074919400002,29431.719946380006,53274.78248328 2026-01-08,19:51:37.000,8,11143947,6645,0,1767901896,13138.250063459993,30815.097610619996,53274.922225680006 2026-01-08,19:51:38.000,8,11144036,6084,0,1767901897,13138.317426559988,33120.78344406,53274.96414840001 2026-01-08,19:51:39.000,8,11143931,6845,0,1767901898,13138.492570619994,31737.109716360006,53274.86632872001 2026-01-08,19:51:40.000,8,11144035,6605,0,1767901899,13138.573406339994,33581.796546059995,53274.88729008 2026-01-08,19:51:41.000,8,11143986,6245,0,1767901900,13138.492570619994,27586.4268915,53274.9292128 2026-01-08,19:51:42.000,8,11144008,6405,0,1767901901,13138.532988479994,26203.070374650008,53275.03401960001 2026-01-08,19:51:43.000,8,11144120,6405,0,1767901902,13138.512779549994,26664.062329260007,53274.999084 2026-01-08,19:51:44.000,8,11143992,6084,0,1767901903,13138.553197409994,30814.223518500003,53274.88729008 2026-01-08,19:51:46.000,8,11144179,6805,0,1767901905,13138.485834309999,28508.643422010005,53275.04100672001 2026-01-08,19:51:47.000,8,11143989,6885,0,1767901906,13138.62729682,27586.321154549994,53274.89427720001 2026-01-08,19:51:48.000,8,11144178,6284,0,1767901907,13138.586878959999,31736.933488110008,53274.96414840001 2026-01-08,19:51:49.000,8,11143952,6165,0,1767901908,13138.60708789,28047.5809761,53275.01305824001 2026-01-08,19:51:50.000,8,11144176,6245,0,1767901909,13138.714868849995,30353.492381699994,53274.93619992 2026-01-08,19:51:51.000,8,11144022,6324,0,1767901910,13138.84959505,28508.565881579998,53275.068955200004 2026-01-08,19:51:52.000,8,11144116,6405,0,1767901911,13138.78223194999,31275.7300596,53275.04799384 2026-01-08,19:51:53.000,8,11144076,6324,0,1767901912,13138.916958149995,25741.451047470007,53274.999084 2026-01-08,19:51:54.000,8,11144062,6365,0,1767901913,13138.94390338999,26663.688725369997,53275.14581352 2026-01-08,19:51:55.000,8,11144118,6245,0,1767901914,13138.92369445999,23896.573891260006,53275.04100672001 2026-01-08,19:51:57.000,8,11144102,6205,0,1767901916,13138.613824199994,29891.887152780007,53275.06196808001 2026-01-08,19:51:58.000,8,11144164,6165,0,1767901917,13138.60035157999,32197.784460120005,53274.94318704001 2026-01-08,19:51:59.000,8,11144134,6485,0,1767901918,13138.431943829994,30814.378599360003,53275.07594232 2026-01-08,19:52:00.000,8,11144018,6485,0,1767901919,13138.209645599993,30353.25976041,53274.93619992 2026-01-08,19:52:01.000,8,11143951,7045,0,1767901920,13138.209645599993,29892.232560150005,53274.96414840001 2026-01-08,19:52:02.000,8,11144003,6685,0,1767901921,13138.236590840002,30814.547778480002,53275.06196808001 2026-01-08,19:52:03.000,8,11144067,6605,0,1767901922,13138.182700359997,29431.078475550006,53275.068955200004 2026-01-08,19:52:04.000,8,11144046,6565,0,1767901923,13138.074919400002,28508.671618530003,53275.05498096 2026-01-08,19:52:05.000,8,11143924,6565,0,1767901924,13138.101864639997,30353.407792140002,53275.03401960001 2026-01-08,19:52:06.000,8,11143810,6284,0,1767901925,13138.149018809992,29892.098626680003,53275.068955200004 2026-01-08,19:52:08.000,8,11144045,6605,0,1767901927,13138.074919400002,31736.813652900004,53274.99209688001 2026-01-08,19:52:09.000,8,11143940,6284,0,1767901928,13138.021028919997,36809.69891001,53275.04100672001 2026-01-08,19:52:10.000,8,11144195,6885,0,1767901929,13137.79199438,28508.502439410004,53275.068955200004 2026-01-08,19:52:11.000,8,11144020,6324,0,1767901930,13137.785258069991,29891.999938859997,53275.04100672001 2026-01-08,19:52:12.000,8,11144021,6805,0,1767901931,13137.616850319995,33120.44508582,53274.999084 2026-01-08,19:52:13.000,8,11144116,6324,0,1767901932,13137.54275090999,28047.461140889995,53274.971135520005 2026-01-08,19:52:14.000,8,11144035,6605,0,1767901933,13137.48212411999,26664.020034479996,53274.98510976 2026-01-08,19:52:15.000,8,11144022,6565,0,1767901934,13137.434969949994,31737.201355049998,53275.03401960001 2026-01-08,19:52:16.000,8,11144140,6324,0,1767901935,13137.38107946999,28047.609172619996,53274.81741888 2026-01-08,19:52:17.000,8,11144002,6445,0,1767901936,13137.36087053999,32659.643457719998,53274.88729008 2026-01-08,19:52:19.000,8,11144053,7085,0,1767901938,13137.475387809995,27586.88508495,53274.88030296 2026-01-08,19:52:20.000,8,11144013,5725,0,1767901939,13137.42149732999,27586.821642780007,53274.90825144 2026-01-08,19:52:21.000,8,11143942,6205,0,1767901940,13137.56969615,27125.61116514,53274.78248328 2026-01-08,19:52:22.000,8,11143987,6845,0,1767901941,13137.50906936,28047.8629413,53274.81043176 2026-01-08,19:52:23.000,8,11144163,6525,0,1767901942,13137.56969615,30353.950575149996,53274.684663600005 2026-01-08,19:52:24.000,8,11144121,6805,0,1767901943,13137.54948722,28048.412773439995,53274.67068936 2026-01-08,19:52:25.000,8,11144019,6725,0,1767901944,13137.56969615,30354.147950790008,53274.684663600005 2026-01-08,19:52:26.000,8,11144037,6765,0,1767901945,13137.515805669995,30815.555804069998,53274.82440600001 2026-01-08,19:52:27.000,8,11143888,6245,0,1767901946,13137.42823364,29432.065353750004,53274.74754768001 2026-01-08,19:52:28.000,8,11144072,6284,0,1767901947,13137.48212411999,29432.326171559995,53274.72658632001 2026-01-08,19:52:30.000,8,11144162,6365,0,1767901949,13137.367606849999,32660.778367649997,53274.62876664001 2026-01-08,19:52:31.000,8,11144099,6324,0,1767901950,13137.347397919999,30816.49333836,53274.586843920006 2026-01-08,19:52:32.000,8,11144135,6605,0,1767901951,13137.394552089994,28510.77225927,53274.635753760005 2026-01-08,19:52:33.000,8,11144052,6245,0,1767901952,13137.34066160999,30355.83974199,53274.7195992 2026-01-08,19:52:34.000,8,11144193,7045,0,1767901953,13137.394552089994,32200.329196050006,53274.66370224 2026-01-08,19:52:35.000,8,11143893,6765,0,1767901954,13137.313716369994,28049.773255530003,53274.72658632001 2026-01-08,19:52:36.000,8,11144022,6245,0,1767901955,13137.300243749989,32200.87197906,53274.67068936 2026-01-08,19:52:37.000,8,11143986,6445,0,1767901956,13137.185726479998,31739.485273169994,53274.50998560001 2026-01-08,19:52:38.000,8,11144090,6405,0,1767901957,13137.158781239988,32662.047211049998,53274.6147924 2026-01-08,19:52:39.000,8,11143940,6405,0,1767901958,13137.232880649994,30356.037117629996,53274.57286968 2026-01-08,19:52:52.000,8,11144169,6765,0,1767901971,13135.744156139997,33124.223419500006,53274.42614016 2026-01-08,19:52:53.000,8,11144055,6885,0,1767901972,13135.690265659992,33585.49733930999,53274.27941064 2026-01-08,19:52:54.000,8,11144077,6685,0,1767901973,13135.649847799992,33124.399647750004,53274.4051788 2026-01-08,19:52:55.000,8,11143996,6124,0,1767901974,13135.582484699997,28512.464050470007,53274.300372000005 2026-01-08,19:52:56.000,8,11144139,6645,0,1767901975,13135.461231119996,28973.463054210006,53274.251462160006 2026-01-08,19:52:57.000,8,11144131,6725,0,1767901976,13135.481440049996,26667.558697739994,53274.202552320006 2026-01-08,19:52:58.000,8,11144062,6124,0,1767901977,13135.41407695,32201.816562480002,53274.17460384001 2026-01-08,19:52:59.000,8,11143957,6805,0,1767901978,13135.474703740001,27128.853764939995,53274.21652656 2026-01-08,19:53:00.000,8,11143922,6245,0,1767901979,13135.360186469996,35430.17711988,53274.419153040006 2026-01-08,19:53:01.000,8,11143936,6284,0,1767901980,13135.279350749996,31279.592982839997,53274.300372000005 2026-01-08,19:53:03.000,8,11144077,6845,0,1767901982,13135.33324123,27128.867863199994,53274.04883568 2026-01-08,19:53:04.000,8,11143973,6725,0,1767901983,13135.427549569991,30818.481193019994,53274.15364248001 2026-01-08,19:53:05.000,8,11143964,6284,0,1767901984,13135.441022189996,32201.9857416,53274.062809920004 2026-01-08,19:53:06.000,8,11143923,5765,0,1767901985,13135.515121600001,27590.12063562,53274.12569400001 2026-01-08,19:53:07.000,8,11143958,6245,0,1767901986,13135.39386802,32663.182120979996,53273.90909328001 2026-01-08,19:53:08.000,8,11144070,6324,0,1767901987,13135.39386802,29896.102532520003,53274.0208872 2026-01-08,19:53:09.000,8,11144248,6324,0,1767901988,13135.30629598999,27128.853764939995,53273.93005464 2026-01-08,19:53:10.000,8,11144019,6685,0,1767901989,13135.535330530001,27590.148832139996,53274.09774552 2026-01-08,19:53:11.000,8,11143867,6845,0,1767901990,13135.461231119996,31280.065274549997,53274.05582280001 2026-01-08,19:53:12.000,8,11144066,6165,0,1767901991,13135.515121600001,27590.536534290004,53274.07678416001 2026-01-08,19:53:14.000,8,11144126,6045,0,1767901993,13135.569012079992,31280.21330628,53273.846209200005 2026-01-08,19:53:15.000,8,11144202,6245,0,1767901994,13135.703738279997,30819.129712979993,53273.92306752 2026-01-08,19:53:16.000,8,11144308,6365,0,1767901995,13135.744156139997,28513.415683019994,53273.98595160001 2026-01-08,19:53:17.000,8,11144132,6205,0,1767901996,13135.824991859998,28513.48617432,53273.99992584 2026-01-08,19:53:18.000,8,11144046,6245,0,1767901997,13135.912563889993,33586.801428360006,53274.04184856 2026-01-08,19:53:19.000,8,11144044,6245,0,1767901998,13135.804782929998,25746.307898040002,53273.88813192001 2026-01-08,19:53:20.000,8,11144223,7005,0,1767901999,13135.952981749993,26207.49017916,53273.97197736 2026-01-08,19:53:21.000,8,11144077,6605,0,1767902000,13135.939509129988,28052.592907529994,53274.0907584 2026-01-08,19:53:22.000,8,11144050,6324,0,1767902001,13135.932772819993,31742.389514730006,53273.916080400006 2026-01-08,19:53:23.000,8,11144126,6205,0,1767902002,13135.952981749993,28513.866827339996,53274.00691296001 2026-01-08,19:53:25.000,8,11144274,6365,0,1767902004,13135.784573999998,29436.393519570003,53274.00691296001 2026-01-08,19:53:26.000,8,11144039,6965,0,1767902005,13135.912563889993,32664.718831320002,53273.99293872 2026-01-08,19:53:27.000,8,11143994,6205,0,1767902006,13135.764365069997,32203.628188889998,53274.09774552 2026-01-08,19:53:28.000,8,11143852,6205,0,1767902007,13135.690265659992,30820.109542050006,53274.04184856 2026-01-08,19:53:29.000,8,11143932,6525,0,1767902008,13135.777837690002,27591.897016379997,53274.0208872 2026-01-08,19:53:30.000,8,11143880,6565,0,1767902009,13135.710474589992,28514.043055589995,53274.10473264001 2026-01-08,19:53:31.000,8,11143975,6765,0,1767902010,13135.771101379993,26669.27163633,53274.04184856 2026-01-08,19:53:32.000,8,11143935,6725,0,1767902011,13135.676793040002,30820.18003335,53274.132681120005 2026-01-08,19:53:33.000,8,11144048,6205,0,1767902012,13135.629638869992,28053.0088062,53274.14665536 2026-01-08,19:53:34.000,8,11144166,6445,0,1767902013,13135.616166250002,32203.896055830002,53273.97896448 2026-01-08,19:53:36.000,8,11143974,6324,0,1767902015,13135.683529349997,28514.282726010002,53274.05582280001 2026-01-08,19:53:37.000,8,11144066,6245,0,1767902016,13135.858673409988,28053.17093619,53274.17460384001 2026-01-08,19:53:38.000,8,11144149,6885,0,1767902017,13135.670056729992,25286.119544250003,53274.17460384001 2026-01-08,19:53:39.000,8,11143868,6565,0,1767902018,13135.676793040002,33126.53553414,53274.300372000005 2026-01-08,19:53:40.000,8,11144095,6605,0,1767902019,13135.723947209997,34049.00583333,53274.17460384001 2026-01-08,19:53:41.000,8,11143995,6525,0,1767902020,13135.865409719998,27592.16488332,53274.062809920004 2026-01-08,19:53:42.000,8,11144070,6445,0,1767902021,13135.784573999998,31743.066231210003,53274.19556520001 2026-01-08,19:53:43.000,8,11143930,6284,0,1767902022,13135.851937099993,28514.649280769998,53274.11171976 2026-01-08,19:53:44.000,8,11143923,6725,0,1767902023,13135.818255550003,31281.876900960007,53274.12569400001 2026-01-08,19:53:45.000,8,11144059,6765,0,1767902024,13135.818255550003,28975.676481029994,53274.23748792 2026-01-08,19:53:47.000,8,11144110,6205,0,1767902026,13135.791310309993,34510.477128779996,53274.24447504001 2026-01-08,19:53:48.000,8,11144022,6485,0,1767902027,13135.771101379993,29897.921208059997,53274.181590960005 2026-01-08,19:53:49.000,8,11144027,6885,0,1767902028,13135.777837690002,24824.739887489995,53274.230500800004 2026-01-08,19:53:50.000,8,11143896,6284,0,1767902029,13135.683529349997,28975.415663220003,53274.202552320006 2026-01-08,19:53:51.000,8,11143806,6445,0,1767902030,13135.562275769997,30820.398556379994,53274.17460384001 2026-01-08,19:53:52.000,8,11144088,6284,0,1767902031,13135.501648979996,26669.447864579997,53274.02787432001 2026-01-08,19:53:53.000,8,11144174,5965,0,1767902032,13135.508385289992,28514.226332970007,53274.1606296 2026-01-08,19:53:54.000,8,11143980,6525,0,1767902033,13135.494912670001,31742.749020360003,53274.12569400001 2026-01-08,19:53:55.000,8,11144157,6885,0,1767902034,13135.508385289992,28514.388462960007,53274.27242352001 2026-01-08,19:53:56.000,8,11144031,6565,0,1767902035,13135.474703740001,29897.850716760004,53274.20953944 2026-01-08,19:53:58.000,8,11143994,6245,0,1767902037,13135.434285880001,27591.833574210003,53274.17460384001 2026-01-08,19:53:59.000,8,11144166,6124,0,1767902038,13135.461231119996,28514.339119049997,53274.11870688 2026-01-08,19:54:00.000,8,11144132,6245,0,1767902039,13135.366922779991,27591.805377690005,53274.21652656 2026-01-08,19:54:01.000,8,11144043,6845,0,1767902040,13135.279350749996,29898.104485439995,53274.19556520001 2026-01-08,19:54:02.000,8,11144113,6805,0,1767902041,13135.28608705999,30358.934310059994,53274.07678416001 2026-01-08,19:54:03.000,8,11144116,6324,0,1767902042,13135.380395399996,31742.741971230003,53274.083771280006 2026-01-08,19:54:04.000,8,11144024,6365,0,1767902043,13135.35345016,26208.357222150007,53274.04883568 2026-01-08,19:54:05.000,8,11144075,6685,0,1767902044,13135.380395399996,27130.806373950007,53274.202552320006 2026-01-08,19:54:06.000,8,11144063,6605,0,1767902045,13135.407340639991,33126.36635502,53273.951016 2026-01-08,19:54:07.000,8,11144116,6405,0,1767902046,13470.15479347,28053.1497888,53274.10473264001 2026-01-08,19:54:09.000,8,11143882,6445,0,1767902048,13135.771101379993,31281.707721839994,53274.11870688 2026-01-08,19:54:10.000,8,11144076,6045,0,1767902049,13135.865409719998,28514.430757740003,53274.02787432001 2026-01-08,19:54:11.000,8,11143871,6525,0,1767902050,13135.912563889993,29437.034990400003,53274.062809920004 2026-01-08,19:54:12.000,8,11143995,6765,0,1767902051,13135.973190679993,27592.256522010008,53273.95800312001 2026-01-08,19:54:13.000,8,11144110,6525,0,1767902052,13136.1887526,25747.590839700002,53273.951016 2026-01-08,19:54:14.000,8,11144003,6925,0,1767902053,13136.235906769994,35894.00987388,53274.05582280001 2026-01-08,19:54:15.000,8,11144218,6245,0,1767902054,13136.28306093999,25286.380362059994,53274.132681120005 2026-01-08,19:54:16.000,8,11144117,6765,0,1767902055,13136.316742489995,26208.667383869994,53274.04883568 2026-01-08,19:54:17.000,8,11143981,6765,0,1767902056,13136.38410558999,24825.071196599994,53274.13966824 2026-01-08,19:54:18.000,8,11144001,6765,0,1767902057,13136.34368772999,28976.035986660005,53274.132681120005 2026-01-08,19:54:20.000,8,11144056,6245,0,1767902059,13136.41105083,29437.38039777,53274.11171976 2026-01-08,19:54:21.000,8,11143894,6725,0,1767902060,13136.38410558999,26208.850661250006,53274.181590960005 2026-01-08,19:54:22.000,8,11143839,6885,0,1767902061,13136.40431451999,29898.506285850002,53274.013900080005 2026-01-08,19:54:23.000,8,11144230,6124,0,1767902062,13136.36389665999,30820.631177670002,53274.12569400001 2026-01-08,19:54:24.000,8,11144106,6525,0,1767902063,13136.36389665999,24363.599901149995,53274.20953944 2026-01-08,19:54:25.000,8,11144047,6885,0,1767902064,13136.357160349995,26669.88491064,53274.11870688 2026-01-08,19:54:26.000,8,11144088,6365,0,1767902065,13136.32347879999,25286.246428590006,53274.06979704 2026-01-08,19:54:27.000,8,11144178,6324,0,1767902066,13136.256115699995,28053.213230969995,53274.2654364 2026-01-08,19:54:28.000,8,11143947,6685,0,1767902067,13136.31000618,30359.145783960004,53274.230500800004 2026-01-08,19:54:29.000,8,11144010,6165,0,1767902068,13136.134862119994,31742.713774710006,53274.202552320006 2026-01-08,19:54:31.000,8,11144235,6805,0,1767902070,13136.26285200999,27130.57375266,53274.31434624 2026-01-08,19:54:32.000,8,11144019,6605,0,1767902071,13136.080971639989,30359.131685700006,53274.1606296 2026-01-08,19:54:33.000,8,11144111,6765,0,1767902072,13136.1887526,28975.457958,53274.419153040006 2026-01-08,19:54:34.000,8,11144078,6205,0,1767902073,13136.128125809999,30358.88496615,53274.22351368001 2026-01-08,19:54:35.000,8,11144130,6045,0,1767902074,13136.148334739999,31281.397560120007,53274.25844928 2026-01-08,19:54:36.000,8,11144079,6845,0,1767902075,13136.168543669999,30358.969555710006,53274.31434624 2026-01-08,19:54:37.000,8,11144202,6445,0,1767902076,13136.047290089999,31742.47410429,53274.19556520001 2026-01-08,19:54:38.000,8,11144021,7005,0,1767902077,13136.114653189994,28514.021908199997,53274.32832048 2026-01-08,19:54:39.000,8,11144160,6284,0,1767902078,13136.033817469994,26669.123604599998,53274.25844928 2026-01-08,19:54:40.000,8,11144055,6685,0,1767902079,13136.000135919989,30358.86381876,53274.300372000005 2026-01-08,19:54:42.000,8,11143997,6645,0,1767902081,13135.946245439998,34048.230429029994,53274.37723032 2026-01-08,19:54:43.000,8,11144149,6645,0,1767902082,13135.912563889993,26668.982621999996,53274.25844928 2026-01-08,19:54:44.000,8,11144012,6205,0,1767902083,13135.885618649998,30358.680541380003,53274.38421744 2026-01-08,19:54:45.000,8,11144167,6885,0,1767902084,13135.831728169993,28052.50831797,53274.251462160006 2026-01-08,19:54:46.000,8,11143999,6845,0,1767902085,13135.824991859998,32664.655389149993,53274.2654364 2026-01-08,19:54:47.000,8,11144124,6405,0,1767902086,13135.663320419997,27130.122608339996,53274.27242352001 2026-01-08,19:54:48.000,8,11143858,6324,0,1767902087,13135.609429939992,27591.361282500002,53274.04883568 2026-01-08,19:54:49.000,8,11144314,6565,0,1767902088,13135.683529349997,34048.13174121,53274.202552320006 2026-01-08,19:54:50.000,8,11144005,6885,0,1767902089,13135.656584110002,23901.642215729997,53274.18857808 2026-01-08,19:54:51.000,8,11143898,6324,0,1767902090,13135.717210900002,32203.43786238,53274.14665536 2026-01-08,19:54:53.000,8,11144146,6405,0,1767902092,13135.804782929998,30358.447920089995,53274.12569400001 2026-01-08,19:54:54.000,8,11143976,6284,0,1767902093,13135.757628760002,31280.84067885,53274.21652656 2026-01-08,19:54:55.000,8,11144185,6845,0,1767902094,13135.697001970002,31280.897071889995,53274.05582280001 2026-01-08,19:54:56.000,8,11144072,6165,0,1767902095,13135.717210900002,33125.612098109996,53274.00691296001 2026-01-08,19:54:57.000,8,11144047,6725,0,1767902096,13135.670056729992,34048.011906,53274.21652656 2026-01-08,19:54:58.000,8,11143949,6645,0,1767902097,13135.589221009992,32203.353272819993,53274.06979704 2026-01-08,19:54:59.000,8,11144181,6885,0,1767902098,13135.542066839997,28974.915174990005,53274.09774552 2026-01-08,19:55:00.000,8,11144100,6405,0,1767902099,13135.562275769997,26207.659358279998,53274.0907584 2026-01-08,19:55:01.000,8,11143994,6284,0,1767902100,13135.474703740001,31280.798384070004,53274.0907584 2026-01-08,19:55:02.000,8,11144096,6645,0,1767902101,13135.441022189996,27129.946380089998,53274.11171976 2026-01-08,19:55:04.000,8,11144142,6405,0,1767902103,13135.407340639991,31280.967563190003,53273.964990240005 2026-01-08,19:55:05.000,8,11143910,6445,0,1767902104,13135.37365909,29897.25858984,53274.0208872 2026-01-08,19:55:06.000,8,11143843,6765,0,1767902105,13135.400604329996,28513.739943000008,53273.93704176001 2026-01-08,19:55:07.000,8,11143913,6885,0,1767902106,13135.407340639991,28513.584862140007,53273.867170560006 2026-01-08,19:55:08.000,8,11144048,6324,0,1767902107,13135.387131709991,30358.349232270004,53273.90210616 2026-01-08,19:55:09.000,8,11144015,6805,0,1767902108,13135.380395399996,29435.93532612,53273.81826072001 2026-01-08,19:55:10.000,8,11144143,6725,0,1767902109,13135.39386802,28052.275696679993,53273.93005464 2026-01-08,19:55:11.000,8,11143860,6124,0,1767902110,13135.461231119996,30358.116610979996,53273.964990240005 2026-01-08,19:55:12.000,8,11144187,6605,0,1767902111,13135.548803149992,32203.007865449996,53273.76236376 2026-01-08,19:55:13.000,8,11144090,6205,0,1767902112,13135.676793040002,28513.33109346,53273.8112736 2026-01-08,19:55:15.000,8,11143828,6445,0,1767902114,13135.676793040002,30358.08841446,53273.97197736 2026-01-08,19:55:16.000,8,11144149,6765,0,1767902115,13135.757628760002,30358.039070550003,53273.776338 2026-01-08,19:55:17.000,8,11143919,6725,0,1767902116,13135.757628760002,24823.675468860005,53273.776338 2026-01-08,19:55:18.000,8,11144033,6685,0,1767902117,13136.006872229998,28051.697668020002,53273.82524784 2026-01-08,19:55:19.000,8,11143968,6284,0,1767902118,13135.939509129988,30357.785301869997,53273.8811448 2026-01-08,19:55:20.000,8,11144016,6324,0,1767902119,13136.094444259994,34047.29289474001,53273.86018344001 2026-01-08,19:55:21.000,8,11143876,6205,0,1767902120,13136.060762709989,31741.226408279996,53273.93005464 2026-01-08,19:55:22.000,8,11143957,6405,0,1767902121,13136.033817469994,33586.124711879995,53273.93704176001 2026-01-08,19:55:23.000,8,11144078,6324,0,1767902122,13136.195488909994,28512.929293049994,53273.98595160001 2026-01-08,19:55:24.000,8,11144122,6205,0,1767902123,13136.24937939,28051.754061059997,53273.86018344001 2026-01-08,19:55:26.000,8,11143976,6365,0,1767902125,13136.47167762,32202.211313759995,53273.87415768 2026-01-08,19:55:27.000,8,11144021,6925,0,1767902126,13136.478413929995,33124.47718818,53273.97197736 2026-01-08,19:55:28.000,8,11143988,6165,0,1767902127,13136.518831789996,26206.707725729997,53273.916080400006 2026-01-08,19:55:29.000,8,11143758,6045,0,1767902128,13136.626612749991,29895.862862099995,53273.93704176001 2026-01-08,19:55:30.000,8,11143975,6925,0,1767902129,13136.734393710001,28512.37946091,53273.94402888 2026-01-08,19:55:31.000,8,11144078,6565,0,1767902130,13136.754602640001,31740.86690265,53273.87415768 2026-01-08,19:55:32.000,8,11143784,6205,0,1767902131,13136.835438360002,29435.00484096,53273.94402888 2026-01-08,19:55:33.000,8,11143836,6324,0,1767902132,13136.909537769992,30357.298911899998,53274.04184856 2026-01-08,19:55:34.000,8,11144033,6645,0,1767902133,13136.929746699992,27128.938354500002,53273.83223496 2026-01-08,19:55:35.000,8,11144075,6685,0,1767902134,13137.165517549998,27590.10653736,53273.90909328001 2026-01-08,19:55:37.000,8,11144194,6405,0,1767902136,13137.38107946999,28512.576836549997,53273.99992584 2026-01-08,19:55:38.000,8,11144195,7205,0,1767902137,13137.42823364,31279.663474140005,53273.83223496 2026-01-08,19:55:39.000,8,11144081,6605,0,1767902138,13137.52927829,35430.536625509994,53274.0208872 2026-01-08,19:55:40.000,8,11144055,6805,0,1767902139,13137.48212411999,30818.42479998,53273.94402888 2026-01-08,19:55:41.000,8,11144029,6765,0,1767902140,13137.56969615,30357.341206679994,53274.06979704 2026-01-08,19:55:42.000,8,11144227,6725,0,1767902141,13137.58990508,27128.889010590006,53273.97197736 2026-01-08,19:55:43.000,8,11143959,6645,0,1767902142,13137.56969615,27128.980649279998,53274.07678416001 2026-01-08,19:55:44.000,8,11144000,6205,0,1767902143,13137.798730689996,26206.327072710003,53274.083771280006 2026-01-08,19:55:45.000,8,11144075,6525,0,1767902144,13137.677477109995,27128.769175380003,53274.06979704 2026-01-08,19:55:46.000,8,11144184,6445,0,1767902145,13137.6707408,30818.07939261,53273.85319632 2026-01-08,19:55:48.000,8,11143823,6885,0,1767902147,13137.72463127999,29434.356321,53274.0907584 2026-01-08,19:55:49.000,8,11144005,6645,0,1767902148,13137.68421341999,28973.237482049997,53274.13966824 2026-01-08,19:55:50.000,8,11144111,6685,0,1767902149,13137.74484020999,31278.993806790008,53274.17460384001 2026-01-08,19:55:51.000,8,11143854,6485,0,1767902150,13137.785258069991,28511.88602181,53274.09774552 2026-01-08,19:55:52.000,8,11144023,6805,0,1767902151,13137.77178545,29895.33417735,53274.132681120005 2026-01-08,19:55:53.000,8,11144014,6324,0,1767902152,13137.637059249995,25283.201204430006,53274.10473264001 2026-01-08,19:55:54.000,8,11143916,6284,0,1767902153,13137.637059249995,29433.88402929,53274.062809920004 2026-01-08,19:55:55.000,8,11143943,6805,0,1767902154,13137.63032294,32200.766242109996,53274.202552320006 2026-01-08,19:55:56.000,8,11144076,6205,0,1767902155,13137.58990508,25743.974636009996,53274.27242352001 2026-01-08,19:55:57.000,8,11144012,6365,0,1767902156,13137.44170625999,26205.163966260006,53274.18857808 2026-01-08,19:55:59.000,8,11143990,6445,0,1767902158,13137.54275090999,26666.162970000005,53274.25844928 2026-01-08,19:56:00.000,8,11143896,6805,0,1767902159,13137.54948722,29433.320098890006,53274.202552320006 2026-01-08,19:56:01.000,8,11144168,6405,0,1767902160,13137.56969615,31278.006928589995,53274.230500800004 2026-01-08,19:56:02.000,8,11143892,6365,0,1767902161,13137.52254197999,29894.453036100007,53274.14665536 2026-01-08,19:56:03.000,8,11144101,6965,0,1767902162,13137.48212411999,28972.025031690006,53274.21652656 2026-01-08,19:56:04.000,8,11144081,6765,0,1767902163,13137.48212411999,28510.687669709994,53274.15364248001 2026-01-08,19:56:05.000,8,11143970,6205,0,1767902164,13137.42149732999,26204.691674550006,53274.14665536 2026-01-08,19:56:06.000,8,11144050,6165,0,1767902165,13137.495596739995,35428.612213019995,53274.21652656 2026-01-08,19:56:07.000,8,11143903,6685,0,1767902166,13137.50906936,26665.937397839996,53274.202552320006 2026-01-08,19:56:08.000,8,11143852,6165,0,1767902167,13137.46191518999,30816.690713999997,53274.24447504001 2026-01-08,19:56:10.000,8,11143920,6165,0,1767902169,13137.394552089994,30816.267766200006,53274.27941064 2026-01-08,19:56:11.000,8,11144152,6324,0,1767902170,13137.42149732999,34044.71996228999,53274.13966824 2026-01-08,19:56:12.000,8,11144066,6165,0,1767902171,13137.44844257,25282.249571880006,53274.4051788 2026-01-08,19:56:13.000,8,11143882,6365,0,1767902172,13137.42149732999,28510.264721910004,53274.3353076 2026-01-08,19:56:14.000,8,11144046,6365,0,1767902173,13137.46191518999,28049.040146009997,53274.34229472001 2026-01-08,19:56:15.000,8,11144135,6725,0,1767902174,13137.394552089994,33583.00899642,53274.37723032 2026-01-08,19:56:16.000,8,11144225,6685,0,1767902175,13137.374343159994,30354.803519880006,53274.4051788 2026-01-08,19:56:17.000,8,11144147,6525,0,1767902176,13137.44844257,26665.451007869997,53274.35626896 2026-01-08,19:56:18.000,8,11144000,6365,0,1767902177,13137.52254197999,31738.13888934,53274.2654364 2026-01-08,19:56:19.000,8,11144064,6365,0,1767902178,13137.42149732999,30815.774327100007,53273.99293872 2026-01-08,19:56:21.000,8,11143864,6245,0,1767902180,13137.38107946999,24820.53155688,53274.19556520001 2026-01-08,19:56:22.000,8,11143750,6405,0,1767902181,13137.50906936,33582.71998209,53274.31434624 2026-01-08,19:56:23.000,8,11143924,6405,0,1767902182,13137.54275090999,27587.5547523,53274.28639776 2026-01-08,19:56:24.000,8,11143985,6805,0,1767902183,13137.52927829,31737.878071529994,53274.36325608001 2026-01-08,19:56:25.000,8,11143846,6284,0,1767902184,13137.54948722,34505.042249549995,53274.43312728 2026-01-08,19:56:26.000,8,11143788,6365,0,1767902185,13137.576432459995,30354.37352295,53274.300372000005 2026-01-08,19:56:27.000,8,11144045,6485,0,1767902186,13137.79199438,31276.618249980005,53274.37024320001 2026-01-08,19:56:28.000,8,11143857,6685,0,1767902187,13137.879566409996,25742.416778280007,53274.35626896 2026-01-08,19:56:29.000,8,11144073,6725,0,1767902188,13137.913247960001,35427.181239629994,53274.39120456001 2026-01-08,19:56:30.000,8,11144051,6805,0,1767902189,13137.886302719991,28509.482268480002,53274.349281840005 2026-01-08,19:56:32.000,8,11144060,6124,0,1767902191,13137.83241224,24819.953528219994,53274.32832048 2026-01-08,19:56:33.000,8,11144013,6685,0,1767902192,13137.926720579992,28509.18620502,53274.39120456001 2026-01-08,19:56:34.000,8,11143986,6284,0,1767902193,13137.946929509992,30353.873034720003,53274.349281840005 2026-01-08,19:56:35.000,8,11143910,6365,0,1767902194,13137.913247960001,32198.609208330003,53274.28639776 2026-01-08,19:56:36.000,8,11143906,6405,0,1767902195,13137.940193199996,31737.405779819994,53274.349281840005 2026-01-08,19:56:37.000,8,11144079,6885,0,1767902196,13137.926720579992,28509.087517199994,53274.28639776 2026-01-08,19:56:38.000,8,11144091,6885,0,1767902197,13137.987347369992,27125.357396460007,53274.37723032 2026-01-08,19:56:39.000,8,11143999,6605,0,1767902198,13138.047974159992,32198.418881820005,53274.4051788 2026-01-08,19:56:40.000,8,11144215,6565,0,1767902199,13137.987347369992,26664.252655770004,53274.45408864 2026-01-08,19:56:41.000,8,11143984,6124,0,1767902200,13138.135546190002,25741.733012669996,53274.45408864 2026-01-08,19:56:43.000,8,11144027,6685,0,1767902202,13138.175964050002,29430.690773399998,53274.398191680004 2026-01-08,19:56:44.000,8,11144228,6245,0,1767902203,13138.081655709997,30353.245662150002,53274.4051788 2026-01-08,19:56:45.000,8,11144056,6165,0,1767902204,13138.041237849997,31275.603175259996,53274.49601136 2026-01-08,19:56:46.000,8,11143841,6765,0,1767902205,13138.007556299992,33120.029187149994,53274.48203712 2026-01-08,19:56:47.000,8,11144052,6245,0,1767902206,13138.088392019992,28046.967701789996,53274.42614016 2026-01-08,19:56:48.000,8,11143901,6765,0,1767902207,13138.047974159992,29430.577987319994,53274.468062880005 2026-01-08,19:56:49.000,8,11144205,6845,0,1767902208,13138.054710470002,31275.07449051,53274.48902424001 2026-01-08,19:56:50.000,8,11143842,6205,0,1767902209,13138.196172980002,30813.723030270005,53274.50299848 2026-01-08,19:56:51.000,8,11144089,6925,0,1767902210,13138.277008700003,28969.000954920004,53274.57286968 2026-01-08,19:56:52.000,8,11144149,6605,0,1767902211,13138.202909289997,31736.080543379998,53274.52395984 2026-01-08,19:56:54.000,8,11143965,6885,0,1767902213,13138.404998589998,32196.797581920007,53274.71261208 2026-01-08,19:56:55.000,8,11144198,6245,0,1767902214,13138.458889069989,34041.44916597,53274.65671512001 2026-01-08,19:56:56.000,8,11144208,6445,0,1767902215,13138.586878959999,27585.066409410007,53274.72658632001 2026-01-08,19:56:57.000,8,11143937,6685,0,1767902216,13138.553197409994,30352.068457440007,53274.586843920006 2026-01-08,19:56:58.000,8,11144043,6685,0,1767902217,13138.62729682,29429.584059989997,53274.69863784001 2026-01-08,19:56:59.000,8,11144065,6685,0,1767902218,13138.66771468,32657.754290879995,53274.6147924 2026-01-08,19:57:00.000,8,11144038,6365,0,1767902219,13138.72160515999,31735.615300799996,53274.71261208 2026-01-08,19:57:01.000,8,11143939,6725,0,1767902220,13138.775495639995,29429.908319969996,53274.60081816 2026-01-08,19:57:02.000,8,11144108,6165,0,1767902221,13138.755286709995,31274.489412719995,53274.57985680001 2026-01-08,19:57:03.000,8,11143979,6845,0,1767902222,13138.76875933,25279.331232059994,53274.71261208 2026-01-08,19:57:05.000,8,11144031,6845,0,1767902224,13139.004530179991,29429.985860400004,53274.66370224 2026-01-08,19:57:06.000,8,11144024,6284,0,1767902225,13139.024739109991,28046.368525740007,53274.649728 2026-01-08,19:57:07.000,8,11143946,6565,0,1767902226,13139.145992689992,27123.919373940007,53274.65671512001 2026-01-08,19:57:08.000,8,11144316,6165,0,1767902227,13139.159465309996,26662.934468460007,53274.86632872001 2026-01-08,19:57:09.000,8,11143840,6205,0,1767902228,13139.226828409992,30352.216489169994,53274.7894704 2026-01-08,19:57:10.000,8,11144236,6445,0,1767902229,13139.381763539997,28968.613252769996,53274.94318704001 2026-01-08,19:57:11.000,8,11144165,6805,0,1767902230,13139.381763539997,28968.72603885,53274.733573440004 2026-01-08,19:57:12.000,8,11144143,6685,0,1767902231,13139.415445090002,32196.846925830003,53274.72658632001 2026-01-08,19:57:13.000,8,11144017,7205,0,1767902232,13139.327873059992,29890.900274579995,53274.922225680006 2026-01-08,19:57:14.000,8,11143990,6124,0,1767902233,13139.395236160002,27585.228539400006,53274.95716128 2026-01-08,19:57:16.000,8,11144127,6845,0,1767902235,13139.233564720002,32196.811680180006,53274.733573440004 2026-01-08,19:57:17.000,8,11144052,6324,0,1767902236,13139.186410549992,34041.52670640001,53275.01305824001 2026-01-08,19:57:18.000,8,11144282,6605,0,1767902237,13139.179674239997,26201.646450390006,53274.99209688001 2026-01-08,19:57:19.000,8,11144225,6885,0,1767902238,13139.186410549992,34041.53375553001,53275.03401960001 2026-01-08,19:57:20.000,8,11144054,6405,0,1767902239,13139.260509959997,31274.489412719995,53275.21568472 2026-01-08,19:57:21.000,8,11144029,6965,0,1767902240,13139.226828409992,26662.800534990005,53274.96414840001 2026-01-08,19:57:22.000,8,11143917,6605,0,1767902241,13139.247037339992,28968.613252769996,53275.07594232 2026-01-08,19:57:23.000,8,11144063,6725,0,1767902242,13139.260509959997,27124.243633920007,53275.18074912001 2026-01-08,19:57:24.000,8,11143957,6445,0,1767902243,13139.321136749997,30813.426966810002,53275.1038908 2026-01-08,19:57:25.000,8,11144057,6765,0,1767902244,13139.334609370002,30813.567949410004,53275.11786504 2026-01-08,19:57:27.000,8,11143937,7045,0,1767902246,13139.172937930001,28968.845874060004,53275.14581352 2026-01-08,19:57:28.000,8,11144050,6485,0,1767902247,13139.193146860001,33119.528698919996,53275.138826400005 2026-01-08,19:57:29.000,8,11143988,6284,0,1767902248,13139.240301029997,28507.973754659994,53275.04799384 2026-01-08,19:57:30.000,8,11144048,6084,0,1767902249,13139.206619479992,26663.01905802,53275.257607440006 2026-01-08,19:57:31.000,8,11144110,6284,0,1767902250,13139.226828409992,25279.500411179994,53275.02703248 2026-01-08,19:57:32.000,8,11144124,6445,0,1767902251,13139.253773650002,29891.436008460005,53275.20171048001 2026-01-08,19:57:33.000,8,11144181,6845,0,1767902252,13139.273982580002,26663.293974090004,53275.06196808001 2026-01-08,19:57:34.000,8,11144135,6645,0,1767902253,13139.287455199992,27585.658536329996,53274.999084 2026-01-08,19:57:35.000,8,11144219,6685,0,1767902254,13139.273982580002,31736.503491180003,53275.138826400005 2026-01-08,19:57:36.000,8,11144121,6845,0,1767902255,13139.253773650002,31275.130883549995,53275.1038908 2026-01-08,19:57:38.000,8,11143982,6284,0,1767902257,13139.206619479992,31275.335308320005,53275.05498096 2026-01-08,19:57:39.000,8,11144033,6885,0,1767902258,13139.314400440002,29430.768313830005,53275.13183928001 2026-01-08,19:57:40.000,8,11144040,6324,0,1767902259,13139.179674239997,28047.08048787,53275.01305824001 2026-01-08,19:57:41.000,8,11144074,6365,0,1767902260,13139.132520070001,30353.2809078,53275.12485216 2026-01-08,19:57:42.000,8,11144228,6245,0,1767902261,13139.092102210001,31275.617273519994,53275.05498096 2026-01-08,19:57:43.000,8,11144184,6405,0,1767902262,13139.05168435,30814.484336309994,53275.02703248 2026-01-08,19:57:44.000,8,11144056,6284,0,1767902263,13139.024739109991,28508.756208089995,53275.00607112 2026-01-08,19:57:45.000,8,11144130,6405,0,1767902264,13138.997793869996,26202.880048139996,53275.1038908 2026-01-08,19:57:46.000,8,11144075,6725,0,1767902265,13138.89001291,30353.640413429996,53275.00607112 2026-01-08,19:57:47.000,8,11144068,6485,0,1767902266,13138.84959505,28970.135864850003,53275.01305824001 2026-01-08,19:57:49.000,8,11144021,6925,0,1767902268,13138.78223194999,28047.855892170002,53275.1038908 2026-01-08,19:57:50.000,8,11143886,6124,0,1767902269,13138.58014264999,29431.31814597,53275.01305824001 2026-01-08,19:57:51.000,8,11144057,7085,0,1767902270,13138.613824199994,28509.263745450007,53274.97812264 2026-01-08,19:57:52.000,8,11143910,6405,0,1767902271,13138.506043239999,24819.812545620007,53275.089916560006 2026-01-08,19:57:53.000,8,11143930,6284,0,1767902272,13138.55993371999,29893.022062710006,53275.07594232 2026-01-08,19:57:54.000,8,11144083,6845,0,1767902273,13138.411734899993,26664.654456179996,53275.04100672001 2026-01-08,19:57:55.000,8,11143913,6805,0,1767902274,13138.357844419988,28509.531612389997,53274.95716128 2026-01-08,19:57:56.000,8,11144070,6284,0,1767902275,13138.364580729998,27126.25263597,53274.89427720001 2026-01-08,19:57:57.000,8,11144210,6284,0,1767902276,13138.371317039993,28048.99785123,53275.02703248 2026-01-08,19:57:58.000,8,11144103,6685,0,1767902277,13138.378053349988,28048.962605580004,53274.99209688001 2026-01-08,19:58:00.000,8,11143996,6525,0,1767902279,13138.317426559988,28510.215377999994,53274.999084 2026-01-08,19:58:01.000,8,11143970,6365,0,1767902280,13138.290481319993,29893.867958310002,53274.901264320004 2026-01-08,19:58:02.000,8,11144206,6245,0,1767902281,13138.256799770003,27588.153928350002,53274.91523856001 2026-01-08,19:58:03.000,8,11144070,6365,0,1767902282,13138.216381910002,27587.984749230003,53274.83838024 2026-01-08,19:58:04.000,8,11144066,6165,0,1767902283,13138.108600949992,27127.218366779998,53274.84536736001 2026-01-08,19:58:05.000,8,11144125,6725,0,1767902284,13138.041237849997,25743.713818200005,53274.852354480005 2026-01-08,19:58:06.000,8,11144136,6284,0,1767902285,13137.967138439992,31278.049223370006,53274.9292128 2026-01-08,19:58:07.000,8,11143999,6885,0,1767902286,13137.967138439992,28510.913241870003,53274.89427720001 2026-01-08,19:58:08.000,8,11143957,6725,0,1767902287,13137.805466999991,34506.522566850006,53274.70562496001 2026-01-08,19:58:09.000,8,11144136,6165,0,1767902288,13137.6707408,33584.17210287,53274.67767648001 2026-01-08,19:58:11.000,8,11144010,6245,0,1767902290,13137.58990508,29894.742050429995,53274.76850904 2026-01-08,19:58:12.000,8,11144022,6245,0,1767902291,13137.576432459995,29894.798443470005,53274.77549616001 2026-01-08,19:58:13.000,8,11144071,7045,0,1767902292,13137.54948722,27127.817542830002,53274.7195992 2026-01-08,19:58:14.000,8,11143796,6365,0,1767902293,13137.536014599995,31278.528564210006,53274.6147924 2026-01-08,19:58:15.000,8,11144134,6205,0,1767902294,13137.414761019994,29894.883033029997,53274.76850904 2026-01-08,19:58:16.000,8,11143968,6324,0,1767902295,13137.44170625999,30817.367430479993,53274.72658632001 2026-01-08,19:58:17.000,8,11144064,6205,0,1767902296,13137.455178879994,29895.073359539994,53274.684663600005 2026-01-08,19:58:18.000,8,11144064,6565,0,1767902297,13137.347397919999,33584.6020998,53274.60780528001 2026-01-08,19:58:19.000,8,11144041,6725,0,1767902298,13137.36087053999,23438.281753439995,53274.69863784001 2026-01-08,19:58:20.000,8,11143978,6284,0,1767902299,13137.306980059999,30356.079412410007,53274.64274088 2026-01-08,19:58:22.000,8,11143879,7125,0,1767902301,13137.118363379988,27127.951476300004,53274.76850904 2026-01-08,19:58:23.000,8,11144037,6685,0,1767902302,13137.280034819989,28511.42077923,53274.74754768001 2026-01-08,19:58:24.000,8,11144174,6365,0,1767902303,13137.226144339998,29433.813537990005,53274.69863784001 2026-01-08,19:58:25.000,8,11144137,7005,0,1767902304,13137.125099689998,34968.113697509994,53274.53094696001 2026-01-08,19:58:26.000,8,11144050,6365,0,1767902305,13137.024055039998,28511.4137301,53274.69165072 2026-01-08,19:58:27.000,8,11143855,6885,0,1767902306,13136.956691940002,28050.069318990005,53274.60081816 2026-01-08,19:58:28.000,8,11144202,6205,0,1767902307,13136.956691940002,29433.8628819,53274.57286968 2026-01-08,19:58:29.000,8,11144100,6284,0,1767902308,13136.936483010002,31739.73199272,53274.67767648001 2026-01-08,19:58:30.000,8,11143960,6284,0,1767902309,13136.956691940002,29894.960573460005,53274.565882560004 2026-01-08,19:58:31.000,8,11144110,6324,0,1767902310,13136.902801459997,29895.00991737,53274.586843920006 2026-01-08,19:58:33.000,8,11143884,6405,0,1767902312,13136.855647290002,32662.061309309996,53274.62876664001 2026-01-08,19:58:34.000,8,11143823,6605,0,1767902313,13136.916274080002,29894.890082159996,53274.71261208 2026-01-08,19:58:35.000,8,11143980,6245,0,1767902314,13136.781547879997,30356.072363280007,53274.649728 2026-01-08,19:58:36.000,8,11144042,6365,0,1767902315,13136.734393710001,30355.938429810005,53274.55190832 2026-01-08,19:58:37.000,8,11143971,6725,0,1767902316,13136.673766920001,34045.502415719995,53274.50299848 2026-01-08,19:58:38.000,8,11143970,6205,0,1767902317,13136.57272227,28972.588962089998,53274.47505 2026-01-08,19:58:39.000,8,11144084,6324,0,1767902318,13136.559249649996,30355.966626330002,53274.649728 2026-01-08,19:58:40.000,8,11144041,6925,0,1767902319,13136.42452344999,27588.865890479996,53274.67767648001 2026-01-08,19:58:41.000,8,11144091,6685,0,1767902320,13136.437996069995,30817.050219630008,53274.53793408001 2026-01-08,19:58:42.000,8,11144074,6045,0,1767902321,13136.42452344999,28972.194210810005,53274.57985680001 2026-01-08,19:58:44.000,8,11144154,6205,0,1767902323,13136.48515023999,25282.411701870005,53274.733573440004 2026-01-08,19:58:45.000,8,11143940,6445,0,1767902324,13136.559249649996,29894.142874380006,53274.60081816 2026-01-08,19:58:46.000,8,11143961,6885,0,1767902325,13136.46494130999,28510.391606250007,53274.5449212 2026-01-08,19:58:47.000,8,11144121,6565,0,1767902326,13136.565985959991,28510.173083219997,53274.5449212 2026-01-08,19:58:48.000,8,11144122,6485,0,1767902327,13136.518831789996,31277.00595213,53274.79645752001 2026-01-08,19:58:49.000,8,11144060,6405,0,1767902328,13136.51209548,28970.911269150005,53274.64274088 2026-01-08,19:58:50.000,8,11144119,6645,0,1767902329,13136.57272227,27125.949523379997,53274.50998560001 2026-01-08,19:58:51.000,8,11143930,6324,0,1767902330,13136.54577702999,30354.183196440004,53274.59383104 2026-01-08,19:58:52.000,8,11143767,6765,0,1767902331,13136.52556809999,28509.383580659996,53274.60081816 2026-01-08,19:58:53.000,8,11143912,6324,0,1767902332,13136.518831789996,32198.736092670006,53274.53094696001 2026-01-08,19:58:55.000,8,11144009,6685,0,1767902334,13136.57272227,32198.440029210004,53274.62177952 2026-01-08,19:58:56.000,8,11144056,6124,0,1767902335,13136.673766920001,35426.525670539995,53274.65671512001 2026-01-08,19:58:57.000,8,11144013,6805,0,1767902336,13136.646821679991,26664.083476650005,53274.60780528001 2026-01-08,19:58:58.000,8,11144140,6324,0,1767902337,13136.660294299996,24358.165021919995,53274.62177952 2026-01-08,19:58:59.000,8,11143855,6725,0,1767902338,13136.788284189992,30353.302055189997,53274.72658632001 2026-01-08,19:59:00.000,8,11143983,6805,0,1767902339,13136.788284189992,30814.216469370003,53274.586843920006 2026-01-08,19:59:01.000,8,11143980,6284,0,1767902340,13136.855647290002,21590.486257409997,53274.59383104 2026-01-08,19:59:02.000,8,11143893,6605,0,1767902341,13136.902801459997,29430.556839929995,53274.684663600005 2026-01-08,19:59:03.000,8,11144099,6805,0,1767902342,13136.929746699992,34503.1037388,53274.733573440004 2026-01-08,19:59:04.000,8,11144135,6485,0,1767902343,13137.010582419993,26663.258728440007,53274.70562496001 2026-01-08,19:59:06.000,8,11143962,6205,0,1767902345,13136.983637179997,32197.107743639994,53274.72658632001 2026-01-08,19:59:07.000,8,11144089,6805,0,1767902346,13136.923010389997,30352.357471769996,53274.76152192 2026-01-08,19:59:08.000,8,11143976,6284,0,1767902347,13136.963428249997,29430.17618691,53274.81741888 2026-01-08,19:59:09.000,8,11144016,6245,0,1767902348,13136.936483010002,33580.38672006001,53274.88030296 2026-01-08,19:59:10.000,8,11144019,6885,0,1767902349,13136.916274080002,28046.396722260004,53274.9292128 2026-01-08,19:59:11.000,8,11144028,6284,0,1767902350,13137.030791349993,31274.179250999994,53274.84536736001 2026-01-08,19:59:12.000,8,11144059,6685,0,1767902351,13136.896065150002,25740.189253200006,53274.88030296 2026-01-08,19:59:13.000,8,11144144,6485,0,1767902352,13136.983637179997,29890.68175155,53274.97812264 2026-01-08,19:59:14.000,8,11144141,6685,0,1767902353,13137.044263969998,25739.956631909998,53274.90825144 2026-01-08,19:59:15.000,8,11144173,6765,0,1767902354,13137.077945519988,29429.344389570004,53275.00607112 2026-01-08,19:59:17.000,8,11144005,6805,0,1767902356,13137.030791349993,29428.815704819994,53275.01305824001 2026-01-08,19:59:18.000,8,11144017,6685,0,1767902357,13137.017318730002,29428.625378309996,53274.94318704001 2026-01-08,19:59:19.000,8,11143832,6124,0,1767902358,13136.976900870002,25739.195325869994,53275.01305824001 2026-01-08,19:59:20.000,8,11144059,6645,0,1767902359,13136.835438360002,29889.687824220004,53274.96414840001 2026-01-08,19:59:21.000,8,11144046,6124,0,1767902360,13136.720921089996,29889.58208727,53275.04799384 2026-01-08,19:59:22.000,8,11144002,6045,0,1767902361,13136.707448469992,24816.873058409998,53275.15978776001 2026-01-08,19:59:23.000,8,11144174,6165,0,1767902362,13136.660294299996,23894.614233119995,53275.22267184 2026-01-08,19:59:24.000,8,11144133,6605,0,1767902363,13136.626612749991,31734.29711349,53275.13183928001 2026-01-08,19:59:25.000,8,11144039,6885,0,1767902364,13136.606403819991,29428.357511370006,53275.138826400005 2026-01-08,19:59:26.000,8,11144092,6405,0,1767902365,13136.720921089996,27122.749218359997,53275.20869760001 2026-01-08,19:59:28.000,8,11144128,6084,0,1767902367,13136.700712159996,30812.03123907,53275.20171048001 2026-01-08,19:59:29.000,8,11144061,6805,0,1767902368,13136.902801459997,31273.15007802,53275.16677488 2026-01-08,19:59:30.000,8,11144029,6885,0,1767902369,13136.923010389997,29889.455202929996,53275.13183928001 2026-01-08,19:59:31.000,8,11143995,6725,0,1767902370,13137.091418139993,31273.114832370004,53275.08292944001 2026-01-08,19:59:32.000,8,11144028,6124,0,1767902371,13137.077945519988,28506.091636950005,53275.16677488 2026-01-08,19:59:33.000,8,11144172,6245,0,1767902372,13137.212671719994,32195.394805050004,53275.18074912001 2026-01-08,19:59:34.000,8,11144122,6324,0,1767902373,13137.172253859993,27122.601186629996,53275.13183928001 2026-01-08,19:59:35.000,8,11143998,6284,0,1767902374,13137.253089579994,26200.081543530003,53275.15978776001 2026-01-08,19:59:36.000,8,11144018,6405,0,1767902375,13137.192462789993,30350.418961019997,53275.19472336 2026-01-08,19:59:37.000,8,11144187,6965,0,1767902376,13137.152044929993,28967.048345910007,53275.138826400005 2026-01-08,19:59:39.000,8,11144004,6165,0,1767902378,13137.205935409998,29889.215532510003,53275.11087792001 2026-01-08,19:59:40.000,8,11144053,6965,0,1767902379,13137.165517549998,29428.040300520006,53275.138826400005 2026-01-08,19:59:41.000,8,11143981,6645,0,1767902380,13137.125099689998,31272.52975458,53275.257607440006 2026-01-08,19:59:42.000,8,11144086,6165,0,1767902381,13137.077945519988,32194.915464210004,53275.187736240005 2026-01-08,19:59:43.000,8,11144095,6805,0,1767902382,13137.145308619998,30350.200437990003,53275.15280064 2026-01-08,19:59:44.000,8,11144030,6405,0,1767902383,13137.118363379988,28044.289032390006,53275.27856880001 2026-01-08,19:59:45.000,8,11143983,6925,0,1767902384,13137.125099689998,33116.94166821,53275.29254304 2026-01-08,19:59:46.000,8,11144013,6645,0,1767902385,13137.118363379988,28966.47031725,53275.18074912001 2026-01-08,19:59:47.000,8,11144021,6805,0,1767902386,13137.104890759998,30811.023213480003,53275.15978776001 2026-01-08,19:59:48.000,8,11143998,6245,0,1767902387,13137.118363379988,26199.2990901,53275.27158168 2026-01-08,19:59:50.000,8,11144025,6965,0,1767902389,13137.003846109998,30810.621413069995,53275.27158168 2026-01-08,19:59:51.000,8,11143856,6365,0,1767902390,13136.990373489993,28965.920485110008,53275.41132408 2026-01-08,19:59:52.000,8,11144075,6725,0,1767902391,13136.882592529997,29888.418980820003,53275.29953016001 2026-01-08,19:59:53.000,8,11143844,6324,0,1767902392,13136.747866329992,29888.30619474,53275.3135044 2026-01-08,19:59:54.000,8,11143970,6365,0,1767902393,13136.660294299996,31271.831890710004,53275.306517280005 2026-01-08,19:59:55.000,8,11143937,6685,0,1767902394,13136.633349060001,31733.112859650006,53275.27856880001 2026-01-08,19:59:56.000,8,11143894,6365,0,1767902395,13136.640085369996,29888.44717734,53275.15978776001 2026-01-08,19:59:57.000,8,11144019,6685,0,1767902396,13136.640085369996,28043.915428499997,53275.3135044 2026-01-08,19:59:58.000,8,11144072,6284,0,1767902397,13136.673766920001,32655.364635809994,53275.236646080004 2026-01-08,19:59:59.000,8,11144106,6245,0,1767902398,13136.700712159996,29888.426029950002,53275.21568472 2026-01-08,20:00:01.000,8,11143976,6525,0,1767902400,13136.720921089996,31732.753354019995,53275.21568472 2026-01-08,20:00:02.000,8,11144037,6685,0,1767902401,13136.727657399992,30349.298149349997,53275.257607440006 2026-01-08,20:00:03.000,8,11143901,6645,0,1767902402,13136.781547879997,37727.52383253,53275.16677488 2026-01-08,20:00:04.000,8,11144027,6845,0,1767902403,13136.640085369996,31732.471388820006,53275.22267184 2026-01-08,20:00:05.000,8,11143985,7005,0,1767902404,13136.633349060001,28504.39984575,53275.22267184 2026-01-08,20:00:06.000,8,11143971,6765,0,1767902405,13136.49188655,32654.67382107,53275.20171048001 2026-01-08,20:00:07.000,8,11144142,6245,0,1767902406,13136.276324629995,28043.0695329,53275.14581352 2026-01-08,20:00:08.000,8,11144036,6045,0,1767902407,13136.22243414999,29887.608330870004,53275.306517280005 2026-01-08,20:00:09.000,8,11144105,6645,0,1767902408,13136.134862119994,27581.894300910004,53275.26459456 2026-01-08,20:00:10.000,8,11143898,6245,0,1767902409,13136.087707949999,27581.852006130008,53275.236646080004 2026-01-08,20:00:12.000,8,11144005,6845,0,1767902411,13135.899091269988,32654.553985859995,53275.11087792001 2026-01-08,20:00:13.000,8,11144011,6765,0,1767902412,13135.919300199988,29887.721116949993,53275.1038908 2026-01-08,20:00:14.000,8,11144202,6284,0,1767902413,13135.926036509998,27582.063480030003,53275.11786504 2026-01-08,20:00:15.000,8,11143866,6205,0,1767902414,13135.919300199988,29887.95373824,53275.1038908 2026-01-08,20:00:16.000,8,11144039,6845,0,1767902415,13135.858673409988,26198.714012309996,53275.15978776001 2026-01-08,20:00:17.000,8,11143892,6245,0,1767902416,13135.872146029993,29888.066524320006,53275.12485216 2026-01-08,20:00:18.000,8,11144107,6605,0,1767902417,13135.845200789998,32193.808750800003,53275.01305824001 2026-01-08,20:00:19.000,8,11144112,6245,0,1767902418,13135.899091269988,29887.95373824,53275.068955200004 2026-01-08,20:00:20.000,8,11144013,6685,0,1767902419,13135.845200789998,29426.891292329994,53275.01305824001 2026-01-08,20:00:21.000,8,11144022,6365,0,1767902420,13135.750892449993,27582.310199579995,53275.01305824001 2026-01-08,20:00:23.000,8,11143920,6205,0,1767902422,13135.730683519992,29888.024229539995,53274.89427720001 2026-01-08,20:00:24.000,8,11144089,6725,0,1767902423,13135.676793040002,31271.54287638,53274.84536736001 2026-01-08,20:00:25.000,8,11144057,6885,0,1767902424,13135.595957320002,24815.491428930007,53274.95017416 2026-01-08,20:00:26.000,8,11144065,6485,0,1767902425,13135.595957320002,27582.507575220006,53274.901264320004 2026-01-08,20:00:27.000,8,11144137,6685,0,1767902426,13135.454494810001,28966.033271189997,53274.77549616001 2026-01-08,20:00:28.000,8,11144061,6725,0,1767902427,13135.582484699997,29888.263899960002,53274.78248328 2026-01-08,20:00:29.000,8,11144109,6324,0,1767902428,13135.447758499991,28043.696905470002,53274.88729008 2026-01-08,20:00:30.000,8,11143900,6324,0,1767902429,13135.380395399996,29427.243748830006,53274.84536736001 2026-01-08,20:00:31.000,8,11144012,6165,0,1767902430,13135.33324123,31271.958775050007,53274.83838024 2026-01-08,20:00:32.000,8,11143955,7045,0,1767902431,13135.32650491999,28043.7039546,53274.76850904 2026-01-08,20:00:34.000,8,11143950,6324,0,1767902433,13135.17156979,33116.45527824,53274.67068936 2026-01-08,20:00:35.000,8,11143959,6885,0,1767902434,13135.158097169995,32655.371684939993,53274.64274088 2026-01-08,20:00:36.000,8,11144069,6965,0,1767902435,13135.09073407,28966.082615100007,53274.7894704 2026-01-08,20:00:37.000,8,11144029,7005,0,1767902436,13135.03010728,32655.258898860004,53274.69165072 2026-01-08,20:00:38.000,8,11144126,6205,0,1767902437,13134.98295310999,34961.03637099,53274.62177952 2026-01-08,20:00:39.000,8,11144041,6805,0,1767902438,13134.875172149994,27582.57806652,53274.50998560001 2026-01-08,20:00:40.000,8,11143812,6284,0,1767902439,13134.98295310999,28504.949677890007,53274.57985680001 2026-01-08,20:00:41.000,8,11144039,6725,0,1767902440,13135.00316203999,29427.30014187,53274.586843920006 2026-01-08,20:00:42.000,8,11143984,6284,0,1767902441,13134.895381079994,30810.811739580007,53274.47505 2026-01-08,20:00:43.000,8,11143997,6885,0,1767902442,13134.956007869994,29427.307191,53274.55190832 2026-01-08,20:00:45.000,8,11143951,6925,0,1767902444,13135.00989835,26198.925486210006,53274.48902424001 2026-01-08,20:00:46.000,8,11143939,6685,0,1767902445,13135.077261449995,34038.622464839995,53274.41216592001 2026-01-08,20:00:47.000,8,11144008,6365,0,1767902446,13135.03010728,29888.29209648,53274.43312728 2026-01-08,20:00:48.000,8,11144074,6284,0,1767902447,13135.057052519995,28965.913435979994,53274.42614016 2026-01-08,20:00:49.000,8,11144098,6445,0,1767902448,13134.96274417999,29888.11586823,53274.32133336001 2026-01-08,20:00:50.000,8,11143991,6845,0,1767902449,13134.949271559999,27121.170213239995,53274.37723032 2026-01-08,20:00:51.000,8,11143954,6324,0,1767902450,13134.875172149994,29887.904394330006,53274.29338488001 2026-01-08,20:00:52.000,8,11143951,6965,0,1767902451,13134.834754289994,26198.960731860003,53274.36325608001 2026-01-08,20:00:53.000,8,11144029,6925,0,1767902452,13134.693291779993,26199.00302664,53274.3353076 2026-01-08,20:00:54.000,8,11144094,6245,0,1767902453,13134.558565580002,28965.98392728,53274.27242352001 2026-01-08,20:00:56.000,8,11144053,6645,0,1767902455,13134.423839379997,26199.32728662,53274.28639776 2026-01-08,20:00:57.000,8,11143966,6365,0,1767902456,13134.403630449997,29888.630454719998,53274.23748792 2026-01-08,20:00:58.000,8,11143919,6765,0,1767902457,13134.444048309997,27121.727094510003,53274.11870688 2026-01-08,20:00:59.000,8,11144118,6284,0,1767902458,13134.538356650002,26199.552858780007,53274.181590960005 2026-01-08,20:01:00.000,8,11144104,6245,0,1767902459,13134.612456059993,28044.098705879995,53274.22351368001 2026-01-08,20:01:01.000,8,11143950,6324,0,1767902460,13134.679819159988,24354.8942256,53274.132681120005 2026-01-08,20:01:02.000,8,11144141,7005,0,1767902461,13134.92232631999,29888.820781229995,53274.17460384001 2026-01-08,20:01:03.000,8,11144023,6725,0,1767902462,13134.848226909999,28966.533759419995,53274.2654364 2026-01-08,20:01:04.000,8,11144003,6885,0,1767902463,13134.841490599989,34039.24278828,53274.16761672 2026-01-08,20:01:05.000,8,11144088,6205,0,1767902464,13134.908853699999,24354.957667769995,53274.19556520001 2026-01-08,20:01:07.000,8,11143862,6324,0,1767902466,13134.895381079994,24816.295029750007,53274.14665536 2026-01-08,20:01:08.000,8,11144008,6205,0,1767902467,13134.807809049998,28044.542801069998,53274.202552320006 2026-01-08,20:01:09.000,8,11144227,6605,0,1767902468,13134.767391189998,29889.40585902,53274.181590960005 2026-01-08,20:01:10.000,8,11143968,6365,0,1767902469,13134.753918569993,31733.96580438,53274.09774552 2026-01-08,20:01:11.000,8,11143953,6765,0,1767902470,13134.679819159988,30811.777470390007,53274.202552320006 2026-01-08,20:01:12.000,8,11143948,6205,0,1767902471,13134.673082849993,31734.332359139997,53274.15364248001 2026-01-08,20:01:13.000,8,11143880,6324,0,1767902472,13134.585510819998,26200.476294809996,53274.181590960005 2026-01-08,20:01:14.000,8,11144295,6965,0,1767902473,13134.545092959997,26200.384656120004,53274.13966824 2026-01-08,20:01:15.000,8,11144150,6245,0,1767902474,13134.477729860002,31273.424994090004,53274.23748792 2026-01-08,20:01:16.000,8,11144081,6845,0,1767902475,13134.558565580002,32195.719065030004,53274.19556520001 2026-01-08,20:01:18.000,8,11144191,6805,0,1767902477,13134.585510819998,30812.34844992,53274.132681120005 2026-01-08,20:01:19.000,8,11144030,6485,0,1767902478,13134.612456059993,26661.87709896,53274.28639776 2026-01-08,20:01:20.000,8,11144021,6965,0,1767902479,13134.686555469998,27123.158067900004,53274.300372000005 2026-01-08,20:01:21.000,8,11144050,6324,0,1767902480,13134.760654879989,25739.526634980008,53274.202552320006 2026-01-08,20:01:22.000,8,11144109,6645,0,1767902481,13134.875172149994,29890.075526369998,53274.21652656 2026-01-08,20:01:23.000,8,11144225,6845,0,1767902482,13134.92232631999,26200.730063490002,53274.3353076 2026-01-08,20:01:24.000,8,11144033,6925,0,1767902483,13135.02337096999,29890.026182460002,53274.27242352001 2026-01-08,20:01:25.000,8,11144084,6245,0,1767902484,13135.00989835,25739.540733240006,53274.27941064 2026-01-08,20:01:26.000,8,11144131,6725,0,1767902485,13134.98295310999,27584.1711699,53274.27941064 2026-01-08,20:01:27.000,8,11144000,6284,0,1767902486,13135.03010728,28045.290008850003,53274.419153040006 2026-01-08,20:01:29.000,8,11143917,6965,0,1767902488,13135.04357989999,29429.006031330005,53274.25844928 2026-01-08,20:01:30.000,8,11144160,6445,0,1767902489,13134.935798939994,32657.000033970005,53274.4051788 2026-01-08,20:01:31.000,8,11143914,6485,0,1767902490,13134.92232631999,24817.296006210003,53274.50299848 2026-01-08,20:01:32.000,8,11144061,6925,0,1767902491,13134.98295310999,28045.536728399995,53274.39120456001 2026-01-08,20:01:33.000,8,11144243,6645,0,1767902492,13134.98968942,34040.73015471001,53274.4051788 2026-01-08,20:01:34.000,8,11144080,6405,0,1767902493,13134.96274417999,29429.266849139996,53274.349281840005 2026-01-08,20:01:35.000,8,11144128,6365,0,1767902494,13135.06378882999,30812.750250330006,53274.55190832 2026-01-08,20:01:36.000,8,11144087,6885,0,1767902495,13135.16483347999,33118.70395071,53274.49601136 2026-01-08,20:01:37.000,8,11144120,6445,0,1767902496,13135.22546026999,27584.904279420007,53274.48902424001 2026-01-08,20:01:38.000,8,11143917,6645,0,1767902497,13135.24566919999,31273.932531450002,53274.59383104 2026-01-08,20:01:40.000,8,11143973,6765,0,1767902499,13135.380395399996,29429.104719149997,53274.55190832 2026-01-08,20:01:41.000,8,11143979,6765,0,1767902500,13135.542066839997,32657.021181360004,53274.69165072 2026-01-08,20:01:42.000,8,11144078,6165,0,1767902501,13135.488176359991,32195.641524599996,53274.586843920006 2026-01-08,20:01:43.000,8,11143942,6165,0,1767902502,13135.508385289992,27583.980843390003,53274.64274088 2026-01-08,20:01:44.000,8,11144005,6645,0,1767902503,13135.441022189996,28506.063440430007,53274.60081816 2026-01-08,20:01:45.000,8,11144180,6565,0,1767902504,13135.420813259996,27122.70692358,53274.60081816 2026-01-08,20:01:46.000,8,11144124,6445,0,1767902505,13135.35345016,28967.330311109996,53274.71261208 2026-01-08,20:01:47.000,8,11144155,6925,0,1767902506,13135.407340639991,23894.614233119995,53274.71261208 2026-01-08,20:01:48.000,8,11144084,6284,0,1767902507,13135.39386802,29889.751266389998,53274.76850904 2026-01-08,20:01:49.000,8,11143976,6165,0,1767902508,13135.41407695,27584.051334689997,53274.69165072 2026-01-08,20:01:51.000,8,11144254,6445,0,1767902510,13135.656584110002,29428.928490899998,53274.78248328 2026-01-08,20:01:52.000,8,11144032,6485,0,1767902511,13135.750892449993,30351.20846358,53274.83838024 2026-01-08,20:01:53.000,8,11143920,6485,0,1767902512,13135.872146029993,28045.30410711,53274.852354480005 2026-01-08,20:01:54.000,8,11144127,6925,0,1767902513,13136.027081159998,27584.234612069995,53274.96414840001 2026-01-08,20:01:55.000,8,11143933,6645,0,1767902514,13136.087707949999,34962.75635871,53274.803444640005 2026-01-08,20:01:56.000,8,11143885,6805,0,1767902515,13136.168543669999,26200.617277409998,53274.95017416 2026-01-08,20:01:57.000,8,11143963,6925,0,1767902516,13136.24264307999,27583.994941650002,53275.03401960001 2026-01-08,20:01:58.000,8,11144113,6565,0,1767902517,13136.45146869,27583.987892520003,53275.089916560006 2026-01-08,20:01:59.000,8,11144112,6284,0,1767902518,13136.478413929995,28045.16312451,53275.07594232 2026-01-08,20:02:00.000,8,11144068,6124,0,1767902519,13136.633349060001,30350.933547509994,53275.09690368 2026-01-08,20:02:02.000,8,11144035,6885,0,1767902521,13136.848910979992,20666.486297010008,53275.16677488 2026-01-08,20:02:03.000,8,11144092,6165,0,1767902522,13136.909537769992,30350.686827960002,53275.173762 2026-01-08,20:02:04.000,8,11144141,6805,0,1767902523,13137.084681829998,30350.827810560004,53275.173762 2026-01-08,20:02:05.000,8,11143908,6485,0,1767902524,13137.212671719994,28967.210475900007,53275.20171048001 2026-01-08,20:02:06.000,8,11144081,6765,0,1767902525,13137.313716369994,30811.756322999994,53275.425298320006 2026-01-08,20:02:07.000,8,11143926,6365,0,1767902526,13137.347397919999,32656.323317489994,53275.29953016001 2026-01-08,20:02:08.000,8,11143992,6485,0,1767902527,13137.455178879994,30811.777470390007,53275.46023392 2026-01-08,20:02:09.000,8,11144060,6324,0,1767902528,13137.48886043,28505.83081914,53275.425298320006 2026-01-08,20:02:10.000,8,11144096,6405,0,1767902529,13137.576432459995,32195.317264619996,53275.54407936001 2026-01-08,20:02:11.000,8,11144007,6565,0,1767902530,13137.536014599995,31734.198425669994,53275.592989200006 2026-01-08,20:02:13.000,8,11144062,6284,0,1767902532,13137.475387809995,29889.673725960005,53275.66286040001 2026-01-08,20:02:14.000,8,11144077,6805,0,1767902533,13137.455178879994,33117.977890320006,53275.64888616 2026-01-08,20:02:15.000,8,11144031,6605,0,1767902534,13137.38107946999,29428.702918740004,53275.80260280001 2026-01-08,20:02:16.000,8,11144004,6245,0,1767902535,13137.38107946999,33579.1742697,53275.71875736 2026-01-08,20:02:17.000,8,11143856,6365,0,1767902536,13137.354134229994,30351.04633359,53275.809589920005 2026-01-08,20:02:18.000,8,11144034,6405,0,1767902537,13137.280034819989,28967.569981530003,53275.74670584 2026-01-08,20:02:19.000,8,11144036,6284,0,1767902538,13137.286771129999,29889.969789420007,53275.85151264001 2026-01-08,20:02:20.000,8,11144023,6685,0,1767902539,13137.286771129999,23894.74111746,53275.80260280001 2026-01-08,20:02:21.000,8,11144021,6725,0,1767902540,13137.300243749989,32656.696921380004,53276.00522928 2026-01-08,20:02:22.000,8,11144011,6605,0,1767902541,13137.192462789993,26661.58808463,53276.01920352001 2026-01-08,20:02:24.000,8,11144046,6445,0,1767902543,13137.030791349993,29428.294069199997,53276.10304896 2026-01-08,20:02:25.000,8,11143998,6405,0,1767902544,13136.916274080002,29428.223577900004,53276.04715200001 2026-01-08,20:02:26.000,8,11144027,6845,0,1767902545,13136.869119909992,30811.749273869995,53276.13099744 2026-01-08,20:02:27.000,8,11144022,6284,0,1767902546,13136.815229430002,32656.450201829997,53276.0820876 2026-01-08,20:02:28.000,8,11144124,6205,0,1767902547,13136.707448469992,31734.191376539995,53276.18689440001 2026-01-08,20:02:29.000,8,11144057,6885,0,1767902548,13136.633349060001,28044.84591366,53276.16593304001 2026-01-08,20:02:30.000,8,11144009,6885,0,1767902549,13136.57272227,31734.12088524,53276.11702320001 2026-01-08,20:02:31.000,8,11144080,6284,0,1767902550,13136.417787139995,29428.449150059998,53276.27772696 2026-01-08,20:02:32.000,8,11143900,6365,0,1767902551,13136.36389665999,23894.459152259995,53276.1519588 2026-01-08,20:02:33.000,8,11143815,6805,0,1767902552,13136.296533559995,30350.778466649994,53276.13798456001 2026-01-08,20:02:35.000,8,11144013,6885,0,1767902554,13136.22917046,30350.637484050007,53276.06112624 2026-01-08,20:02:36.000,8,11144039,6765,0,1767902555,13136.26285200999,32656.499545740007,53276.17292016 2026-01-08,20:02:37.000,8,11144024,6405,0,1767902556,13136.28979725,29889.525694230004,53276.17292016 2026-01-08,20:02:38.000,8,11143958,6284,0,1767902557,13136.26958832,30811.897305599996,53276.22881712 2026-01-08,20:02:39.000,8,11144118,6245,0,1767902558,13136.30326986999,29889.518645100005,53276.2917012 2026-01-08,20:02:40.000,8,11143946,6565,0,1767902559,13136.296533559995,29889.434055539998,53276.05413912 2026-01-08,20:02:41.000,8,11144072,6205,0,1767902560,13136.437996069995,31734.14908176,53276.21484288001 2026-01-08,20:02:42.000,8,11143897,6805,0,1767902561,13136.397578209995,29428.25882355,53276.05413912 2026-01-08,20:02:43.000,8,11144123,6765,0,1767902562,13136.37063297,34501.101785880004,53276.11702320001 2026-01-08,20:02:44.000,8,11144056,6324,0,1767902563,13136.37063297,26200.25777178,53276.06112624 2026-01-08,20:02:46.000,8,11144058,6445,0,1767902565,13136.276324629995,28506.14802999,53276.10304896 2026-01-08,20:02:47.000,8,11144063,6725,0,1767902566,13136.22243414999,32656.74626529,53276.144971680005 2026-01-08,20:02:48.000,8,11143955,6765,0,1767902567,13136.18201628999,28506.30311085,53276.13798456001 2026-01-08,20:02:49.000,8,11144100,6365,0,1767902568,13136.134862119994,27583.769369489994,53276.096061840006 2026-01-08,20:02:50.000,8,11144115,6885,0,1767902569,13136.128125809999,28045.00099452,53276.11003608 2026-01-08,20:02:51.000,8,11144021,6525,0,1767902570,13135.993399609994,35423.691920280005,53276.144971680005 2026-01-08,20:02:52.000,8,11143924,6405,0,1767902571,13136.020344849989,31273.037291939996,53276.18689440001 2026-01-08,20:02:53.000,8,11144089,6525,0,1767902572,13135.979926989989,32656.56298791,53276.20785576001 2026-01-08,20:02:54.000,8,11144068,6084,0,1767902573,13135.899091269988,33117.526746,53276.04715200001 2026-01-08,20:02:55.000,8,11144008,6245,0,1767902574,13135.804782929998,27122.488400550006,53276.0820876 2026-01-08,20:02:57.000,8,11143888,6405,0,1767902576,13135.757628760002,31272.952702380004,53276.11003608 2026-01-08,20:02:58.000,8,11144147,6965,0,1767902577,13135.818255550003,31734.261867840003,53276.11003608 2026-01-08,20:02:59.000,8,11144093,6725,0,1767902578,13135.723947209997,30350.70092622,53276.12401032 2026-01-08,20:03:00.000,8,11144176,6485,0,1767902579,13135.683529349997,32656.541840520003,53276.11702320001 2026-01-08,20:03:01.000,8,11144209,6885,0,1767902580,13135.777837690002,31734.1349835,53276.17990728 2026-01-08,20:03:02.000,8,11144123,6605,0,1767902581,13135.703738279997,33117.47740208999,53276.04016488001 2026-01-08,20:03:03.000,8,11144042,6165,0,1767902582,13135.723947209997,33117.36461601,53276.03317776 2026-01-08,20:03:04.000,8,11143951,6725,0,1767902583,13135.582484699997,28044.570997589995,53276.11003608 2026-01-08,20:03:05.000,8,11144127,6645,0,1767902584,13135.39386802,28966.907363310005,53276.06112624 2026-01-08,20:03:06.000,8,11144105,6445,0,1767902585,13135.37365909,27583.402814729998,53276.026190640005 2026-01-08,20:03:08.000,8,11144101,6725,0,1767902587,13135.00316203999,30350.39781363,53276.026190640005 2026-01-08,20:03:09.000,8,11144061,6525,0,1767902588,13134.98295310999,36806.949749310006,53276.11003608 2026-01-08,20:03:10.000,8,11144103,6565,0,1767902589,13134.908853699999,31273.086635850006,53276.01920352001 2026-01-08,20:03:11.000,8,11144119,6485,0,1767902590,13134.92232631999,27122.587088369997,53276.026190640005 2026-01-08,20:03:12.000,8,11144040,6205,0,1767902591,13134.90211738999,27583.71297645,53276.03317776 2026-01-08,20:03:13.000,8,11144085,6805,0,1767902592,13134.976216799994,30811.812716040004,53276.04715200001 2026-01-08,20:03:14.000,8,11144014,6124,0,1767902593,13135.016634659994,30350.433059279996,53276.075100480004 2026-01-08,20:03:15.000,8,11144121,6605,0,1767902594,13134.976216799994,23432.917365510002,53275.90042248001 2026-01-08,20:03:16.000,8,11144049,6885,0,1767902595,13134.949271559999,29427.9416127,53275.99125504 2026-01-08,20:03:17.000,8,11144008,6245,0,1767902596,13134.90211738999,32656.013155769993,53276.00522928 2026-01-08,20:03:19.000,8,11143983,6965,0,1767902598,13134.578774510002,27121.853978850006,53275.977280800005 2026-01-08,20:03:20.000,8,11144131,6685,0,1767902599,13134.403630449997,27583.191340830002,53275.89343536 2026-01-08,20:03:21.000,8,11144056,6284,0,1767902600,13134.241959009996,28044.437064120008,53275.87946112001 2026-01-08,20:03:22.000,8,11144121,6965,0,1767902601,13134.13417805,24355.310124270007,53275.83055128001 2026-01-08,20:03:23.000,8,11144035,6605,0,1767902602,13134.02639708999,31733.740232220007,53275.87247400001 2026-01-08,20:03:24.000,8,11143981,6725,0,1767902603,13134.00618815999,29889.187335990006,53275.85151264001 2026-01-08,20:03:25.000,8,11144059,6525,0,1767902604,13133.92535243999,25738.723034159993,53275.739718720004 2026-01-08,20:03:26.000,8,11144080,6365,0,1767902605,13133.97250661,30811.509603450002,53275.81657704 2026-01-08,20:03:27.000,8,11144148,6165,0,1767902606,13133.979242919995,30811.38976824,53275.70478312001 2026-01-08,20:03:28.000,8,11144063,6885,0,1767902607,13134.00618815999,28966.752282450005,53275.697796 2026-01-08,20:03:30.000,8,11144062,6485,0,1767902609,13134.09376019,32655.886271430005,53275.66984752 2026-01-08,20:03:31.000,8,11144073,6685,0,1767902610,13134.10723280999,28966.463268120002,53275.64888616 2026-01-08,20:03:32.000,8,11144081,6845,0,1767902611,13134.04660601999,30811.072557389998,53275.53709224001 2026-01-08,20:03:33.000,8,11144074,6245,0,1767902612,13133.97250661,29427.828826619996,53275.50215664 2026-01-08,20:03:34.000,8,11143992,6284,0,1767902613,13133.90514350999,23432.677695089995,53275.41831120001 2026-01-08,20:03:35.000,8,11144026,6284,0,1767902614,13133.84451671999,26660.869073370006,53275.55106648 2026-01-08,20:03:36.000,8,11144089,6605,0,1767902615,13133.817571479995,34039.644588690004,53275.44625968001 2026-01-08,20:03:37.000,8,11144057,6525,0,1767902616,13133.75020838,32195.197429410007,53275.39036272 2026-01-08,20:03:38.000,8,11144035,6725,0,1767902617,13133.777153619994,34501.080638490006,53275.404336960004 2026-01-08,20:03:39.000,8,11144159,6645,0,1767902618,13133.696317899994,29889.758315519997,53275.27158168 2026-01-08,20:03:41.000,8,11143992,6324,0,1767902620,13133.595273249994,32195.77545807,53275.26459456 2026-01-08,20:03:42.000,8,11144100,6365,0,1767902621,13133.655900039994,29428.773410039998,53275.236646080004 2026-01-08,20:03:43.000,8,11144164,6084,0,1767902622,13133.635691109994,35423.76241158,53275.20171048001 2026-01-08,20:03:44.000,8,11144032,6284,0,1767902623,13133.548119079998,30812.16517254,53275.22965896001 2026-01-08,20:03:45.000,8,11144094,6365,0,1767902624,13133.568328009998,24355.796514240006,53275.11087792001 2026-01-08,20:03:46.000,8,11144042,6045,0,1767902625,13133.474019669993,31273.15007802,53275.15280064 2026-01-08,20:03:47.000,8,11143938,6124,0,1767902626,13133.521173839988,30812.066484719995,53275.04100672001 2026-01-08,20:03:48.000,8,11144198,6284,0,1767902627,13133.413392879993,31734.501538259996,53275.07594232 2026-01-08,20:03:49.000,8,11144168,6245,0,1767902628,13133.386447639998,25278.344353859997,53275.02703248 2026-01-08,20:03:50.000,8,11144118,6045,0,1767902629,13133.366238709998,29428.674722220007,53275.00607112 2026-01-08,20:03:52.000,8,11144267,6845,0,1767902631,13133.285402989997,27584.312152500002,53274.95716128 2026-01-08,20:03:53.000,8,11144263,6845,0,1767902632,13133.292139299992,27584.262808590007,53274.922225680006 2026-01-08,20:03:54.000,8,11144154,6124,0,1767902633,13133.298875610002,34040.6103195,53274.84536736001 2026-01-08,20:03:55.000,8,11144182,6284,0,1767902634,13133.305611919997,28045.4662371,53274.7894704 2026-01-08,20:03:56.000,8,11144270,6205,0,1767902635,13133.218039890002,28967.830799339994,53274.74056056 2026-01-08,20:03:57.000,8,11144241,6845,0,1767902636,13133.265194059997,28045.522630139996,53274.76152192 2026-01-08,20:03:58.000,8,11144213,6645,0,1767902637,13133.278666680002,31273.678762769996,53274.77549616001 2026-01-08,20:03:59.000,8,11144216,6284,0,1767902638,13133.238248820002,31273.833843629996,53274.635753760005 2026-01-08,20:04:00.000,8,11144172,6445,0,1767902639,13133.218039890002,33118.49247681,53274.59383104 2026-01-08,20:04:01.000,8,11144233,6885,0,1767902640,13133.231512509992,28506.77540256,53274.565882560004 2026-01-08,20:04:03.000,8,11144160,6284,0,1767902642,13133.231512509992,28968.24669801,53274.53094696001 2026-01-08,20:04:04.000,8,11144149,7045,0,1767902643,13133.265194059997,27123.714949169997,53274.50299848 2026-01-08,20:04:05.000,8,11144219,6885,0,1767902644,13133.238248820002,32657.768389139994,53274.53793408001 2026-01-08,20:04:06.000,8,11144278,6165,0,1767902645,13133.278666680002,28046.142953579998,53274.52395984 2026-01-08,20:04:07.000,8,11144272,6245,0,1767902646,13133.413392879993,30813.222542040006,53274.44011440001 2026-01-08,20:04:08.000,8,11144314,6405,0,1767902647,13133.494228599993,24357.00191547,53274.45408864 2026-01-08,20:04:09.000,8,11144099,6925,0,1767902648,13133.615482179994,32658.043305209998,53274.38421744 2026-01-08,20:04:10.000,8,11144186,6205,0,1767902649,13133.76368099999,28507.557855990002,53274.38421744 2026-01-08,20:04:11.000,8,11144218,6165,0,1767902650,13133.959033989995,27123.799538730003,53274.32832048 2026-01-08,20:04:12.000,8,11144173,6645,0,1767902651,13134.0331334,30813.201394649994,53274.29338488001 2026-01-08,20:04:14.000,8,11144209,6845,0,1767902653,13134.13417805,31274.12990709,53274.37024320001 2026-01-08,20:04:15.000,8,11144241,6845,0,1767902654,13134.100496499996,29890.491425040003,53274.41216592001 2026-01-08,20:04:16.000,8,11144226,6165,0,1767902655,13134.08702387999,28968.09866628,53274.21652656 2026-01-08,20:04:17.000,8,11144207,6845,0,1767902656,13133.999451849995,27123.581015699994,53274.251462160006 2026-01-08,20:04:18.000,8,11144177,6725,0,1767902657,13133.93208875,27584.81968986,53274.34229472001 2026-01-08,20:04:19.000,8,11144237,6885,0,1767902658,13133.878198269995,28968.56390886,53274.37024320001 2026-01-08,20:04:20.000,8,11144191,6645,0,1767902659,13133.81083517,31735.678742970005,53274.349281840005 2026-01-08,20:04:21.000,8,11144204,6485,0,1767902660,13133.8310441,29430.03520431,53274.230500800004 2026-01-08,20:04:22.000,8,11144105,6445,0,1767902661,13133.959033989995,32197.1923332,53274.21652656 2026-01-08,20:04:23.000,8,11144255,6965,0,1767902662,13134.07355126,24357.276831540003,53274.300372000005 2026-01-08,20:04:25.000,8,11144260,6284,0,1767902664,13134.417103070002,24357.227487630007,53274.22351368001 2026-01-08,20:04:26.000,8,11144226,6205,0,1767902665,13134.538356650002,34502.89931403,53274.230500800004 2026-01-08,20:04:27.000,8,11144199,6925,0,1767902666,13134.713500709993,23895.925371300007,53274.31434624 2026-01-08,20:04:28.000,8,11144130,6365,0,1767902667,13134.821281669989,29891.034208049998,53274.27242352001 2026-01-08,20:04:29.000,8,11144247,6925,0,1767902668,13134.92232631999,31274.545805760004,53274.31434624 2026-01-08,20:04:30.000,8,11144135,6645,0,1767902669,13134.895381079994,31735.819725570007,53274.24447504001 2026-01-08,20:04:31.000,8,11144197,6565,0,1767902670,13134.875172149994,29429.992909530003,53274.28639776 2026-01-08,20:04:32.000,8,11144288,6324,0,1767902671,13134.794336429994,25279.725983340002,53274.27941064 2026-01-08,20:04:33.000,8,11144178,6284,0,1767902672,13134.747182259998,31275.039244860003,53274.27242352001 2026-01-08,20:04:34.000,8,11144163,6885,0,1767902673,13134.673082849993,30814.223518500003,53274.251462160006 2026-01-08,20:04:36.000,8,11144256,6284,0,1767902675,13134.652873919993,28969.727015309996,53274.32832048 2026-01-08,20:04:37.000,8,11144185,6605,0,1767902676,13134.652873919993,31736.947586370006,53274.23748792 2026-01-08,20:04:38.000,8,11144107,6725,0,1767902677,13134.646137609998,25280.480240250006,53274.29338488001 2026-01-08,20:04:39.000,8,11144159,6885,0,1767902678,13134.679819159988,27125.075431260004,53274.230500800004 2026-01-08,20:04:40.000,8,11144149,6885,0,1767902679,13134.814545359994,26663.914297530006,53274.30735912 2026-01-08,20:04:41.000,8,11144152,6205,0,1767902680,13134.908853699999,29430.965689470002,53274.31434624 2026-01-08,20:04:42.000,8,11144208,6485,0,1767902681,13134.915590009994,24819.192222180005,53274.3353076 2026-01-08,20:04:43.000,8,11144279,6605,0,1767902682,13135.02337096999,28047.284912639996,53274.349281840005 2026-01-08,20:04:44.000,8,11144224,6284,0,1767902683,13135.07052514,30814.315157189994,53274.34229472001 2026-01-08,20:04:45.000,8,11144149,6525,0,1767902684,13135.137888239995,28969.564885319996,53274.4051788 2026-01-08,20:04:47.000,8,11144160,6405,0,1767902686,13135.00316203999,26202.52759164,53274.37024320001 2026-01-08,20:04:48.000,8,11144169,6885,0,1767902687,13134.868435839999,33120.26885757,53274.349281840005 2026-01-08,20:04:49.000,8,11144224,6124,0,1767902688,13134.753918569993,29892.176167109996,53274.4051788 2026-01-08,20:04:50.000,8,11144197,6725,0,1767902689,13134.612456059993,28508.601127229995,53274.398191680004 2026-01-08,20:04:51.000,8,11144151,6885,0,1767902690,13134.484466169997,28508.579979839997,53274.3353076 2026-01-08,20:04:52.000,8,11144189,6525,0,1767902691,13134.349739969992,29431.113721200003,53274.2654364 2026-01-08,20:04:53.000,8,11144194,6245,0,1767902692,13134.363212589997,25741.54268616,53274.35626896 2026-01-08,20:04:54.000,8,11144247,6685,0,1767902693,13134.343003659997,27586.25771238,53274.32832048 2026-01-08,20:04:55.000,8,11144227,6525,0,1767902694,13134.349739969992,24819.156976529994,53274.21652656 2026-01-08,20:04:56.000,8,11144162,6445,0,1767902695,13134.450784619992,27586.11672978,53274.24447504001 2026-01-08,20:04:58.000,8,11144205,6965,0,1767902697,13134.632664989993,29891.901251040006,53274.24447504001 2026-01-08,20:04:59.000,8,11144131,7005,0,1767902698,13134.706764399998,30352.7874687,53274.20953944 2026-01-08,20:05:00.000,8,11144348,6245,0,1767902699,13134.747182259998,34964.39175687,53274.19556520001 2026-01-08,20:05:01.000,8,11144240,6245,0,1767902700,13134.801072739989,24357.516501959995,53274.251462160006 2026-01-08,20:05:02.000,8,11144290,6565,0,1767902701,13134.821281669989,25279.704835950004,53274.25844928 2026-01-08,20:05:03.000,8,11144188,6324,0,1767902702,13134.814545359994,27124.30002696,53274.27242352001 2026-01-08,20:05:04.000,8,11144242,6485,0,1767902703,13134.747182259998,27585.355423739995,53274.25844928 2026-01-08,20:05:05.000,8,11144273,6765,0,1767902704,13134.700028089988,29891.259780210006,53274.27242352001 2026-01-08,20:05:06.000,8,11144229,6725,0,1767902705,13134.592247129993,25740.682692300004,53274.31434624 2026-01-08,20:05:07.000,8,11144266,6245,0,1767902706,13134.524884029997,32658.219533459996,53274.31434624 2026-01-08,20:05:09.000,8,11144143,6885,0,1767902708,13134.619192370003,30813.60319506,53274.21652656 2026-01-08,20:05:10.000,8,11144183,6525,0,1767902709,13134.679819159988,29891.358468029997,53274.22351368001 2026-01-08,20:05:11.000,8,11144213,6845,0,1767902710,13134.854963219994,28968.951611009994,53274.22351368001 2026-01-08,20:05:12.000,8,11144277,6685,0,1767902711,13134.915590009994,30352.32927525,53274.17460384001 2026-01-08,20:05:13.000,8,11144178,6124,0,1767902712,13135.08399775999,31735.805627309994,53274.21652656 2026-01-08,20:05:14.000,8,11144228,6284,0,1767902713,13135.117679309995,22051.217394210005,53274.25844928 2026-01-08,20:05:15.000,8,11144309,6725,0,1767902714,13135.25240551,32196.853974960002,53274.15364248001 2026-01-08,20:05:16.000,8,11144239,6605,0,1767902715,13135.30629598999,31274.468265329997,53274.21652656 2026-01-08,20:05:17.000,8,11144264,6245,0,1767902716,13135.387131709991,28046.157051839997,53274.230500800004 2026-01-08,20:05:18.000,8,11144220,6525,0,1767902717,13135.380395399996,27123.862980899998,53274.21652656 2026-01-08,20:05:20.000,8,11144236,6365,0,1767902719,13135.41407695,28507.24769427,53274.18857808 2026-01-08,20:05:21.000,8,11144283,6845,0,1767902720,13135.360186469996,34041.30113424,53274.23748792 2026-01-08,20:05:22.000,8,11144214,6405,0,1767902721,13135.346713849991,31735.523662110005,53274.3353076 2026-01-08,20:05:23.000,8,11144180,6284,0,1767902722,13135.32650491999,24818.092557900003,53274.29338488001 2026-01-08,20:05:24.000,8,11144163,6965,0,1767902723,13135.30629598999,27585.010016369997,53274.25844928 2026-01-08,20:05:25.000,8,11144212,6324,0,1767902724,13135.259141819995,30351.962720490003,53274.25844928 2026-01-08,20:05:26.000,8,11144193,6885,0,1767902725,13135.29282337,27584.876082899995,53274.27941064 2026-01-08,20:05:27.000,8,11144214,6245,0,1767902726,13135.18504240999,34963.5529104,53274.34229472001 2026-01-08,20:05:28.000,8,11144276,6045,0,1767902727,13135.178306099995,29890.70289894,53274.32133336001 2026-01-08,20:05:29.000,8,11144229,6885,0,1767902728,13135.13115193,28045.96672533,53274.35626896 2026-01-08,20:05:31.000,8,11144231,6765,0,1767902730,13135.057052519995,29429.280947399995,53274.34229472001 2026-01-08,20:05:32.000,8,11144223,6685,0,1767902731,13135.06378882999,23895.234556559997,53274.28639776 2026-01-08,20:05:33.000,8,11144147,6525,0,1767902732,13135.097470379995,28968.09161715,53274.36325608001 2026-01-08,20:05:34.000,8,11144126,6245,0,1767902733,13135.16483347999,28968.169157580007,53274.349281840005 2026-01-08,20:05:35.000,8,11144132,6284,0,1767902734,13135.137888239995,31274.003022749996,53274.35626896 2026-01-08,20:05:36.000,8,11144192,6324,0,1767902735,13135.097470379995,31273.862040149994,53274.300372000005 2026-01-08,20:05:37.000,8,11144144,6445,0,1767902736,13135.15136086,28045.78344795,53274.32832048 2026-01-08,20:05:38.000,8,11144250,6284,0,1767902737,13135.16483347999,32657.514620460002,53274.3353076 2026-01-08,20:05:39.000,8,11144185,6885,0,1767902738,13135.15136086,28968.126862799996,53274.37723032 2026-01-08,20:05:40.000,8,11144155,6525,0,1767902739,13135.110943,30812.750250330006,53274.419153040006 2026-01-08,20:05:42.000,8,11144153,6605,0,1767902741,13135.09073407,28506.754255170003,53274.41216592001 2026-01-08,20:05:43.000,8,11144250,6205,0,1767902742,13135.08399775999,32657.183311350003,53274.4051788 2026-01-08,20:05:44.000,8,11144209,6605,0,1767902743,13135.057052519995,30351.20846358,53274.53094696001 2026-01-08,20:05:45.000,8,11144289,6765,0,1767902744,13135.04357989999,29428.717017000003,53274.50299848 2026-01-08,20:05:46.000,8,11144156,6205,0,1767902745,13134.96274417999,27584.058383819996,53274.53094696001 2026-01-08,20:05:47.000,8,11144209,7085,0,1767902746,13134.935798939994,31734.388752180006,53274.516972720005 2026-01-08,20:05:48.000,8,11144264,6324,0,1767902747,13134.956007869994,30811.911403859995,53274.62876664001 2026-01-08,20:05:49.000,8,11144174,6245,0,1767902748,13134.868435839999,28044.8318154,53274.57985680001 2026-01-08,20:05:50.000,8,11144286,6405,0,1767902749,13134.807809049998,27583.52969907,53274.53793408001 2026-01-08,20:05:51.000,8,11144130,6565,0,1767902750,13134.848226909999,29889.307171199995,53274.516972720005 2026-01-08,20:05:53.000,8,11144263,6885,0,1767902752,13134.888644769999,28505.640492630002,53274.53094696001 2026-01-08,20:05:54.000,8,11144316,6124,0,1767902753,13134.881908459989,30811.35452259,53274.55190832 2026-01-08,20:05:55.000,8,11144251,6885,0,1767902754,13134.908853699999,24354.936520379997,53274.55190832 2026-01-08,20:05:56.000,8,11144204,6365,0,1767902755,13134.96274417999,26660.580059040003,53274.52395984 2026-01-08,20:05:57.000,8,11144212,6005,0,1767902756,13135.07052514,32194.33038642,53274.60081816 2026-01-08,20:05:58.000,8,11144216,6124,0,1767902757,13135.20525133999,30349.664704109993,53274.66370224 2026-01-08,20:05:59.000,8,11144210,6205,0,1767902758,13135.3130323,26660.354486879995,53274.59383104 2026-01-08,20:06:00.000,8,11144245,6725,0,1767902759,13135.339977539996,32655.29414451,53274.62876664001 2026-01-08,20:06:01.000,8,11144197,6525,0,1767902760,13135.37365909,26660.269897320002,53274.62177952 2026-01-08,20:06:02.000,8,11144261,6645,0,1767902761,13135.441022189996,27121.360539750007,53274.64274088 2026-01-08,20:06:04.000,8,11144250,6205,0,1767902763,13135.454494810001,27121.395785400004,53274.65671512001 2026-01-08,20:06:05.000,8,11144137,6885,0,1767902764,13135.515121600001,28043.696905470002,53274.57985680001 2026-01-08,20:06:06.000,8,11144286,6445,0,1767902765,13135.569012079992,31732.781550540007,53274.62177952 2026-01-08,20:06:07.000,8,11144217,6605,0,1767902766,13135.730683519992,29888.12996649,53274.635753760005 2026-01-08,20:06:08.000,8,11144203,6645,0,1767902767,13135.784573999998,30349.347493260007,53274.69165072 2026-01-08,20:06:09.000,8,11144222,6405,0,1767902768,13135.926036509998,27582.282003059998,53274.74056056 2026-01-08,20:06:10.000,8,11144308,6405,0,1767902769,13135.959718059989,26659.917440820005,53274.67767648001 2026-01-08,20:06:11.000,8,11144241,6725,0,1767902770,13136.114653189994,30349.143068489997,53274.803444640005 2026-01-08,20:06:12.000,8,11144177,6885,0,1767902771,13136.080971639989,25737.404846849997,53274.72658632001 2026-01-08,20:06:13.000,8,11144195,6765,0,1767902772,13136.134862119994,24353.815708709997,53274.8593416 2026-01-08,20:06:15.000,8,11144317,6845,0,1767902774,13136.155071049994,31732.281062309994,53274.82440600001 2026-01-08,20:06:16.000,8,11144164,6284,0,1767902775,13136.18201628999,34499.05753818,53274.7894704 2026-01-08,20:06:17.000,8,11144221,6885,0,1767902776,13136.235906769994,32193.406950389995,53274.86632872001 2026-01-08,20:06:18.000,8,11144140,6205,0,1767902777,13136.30326986999,30348.762415470002,53275.00607112 2026-01-08,20:06:19.000,8,11144179,6725,0,1767902778,13136.3908419,28965.300161670006,53275.00607112 2026-01-08,20:06:20.000,8,11144207,6565,0,1767902779,13136.518831789996,31732.21057101,53275.04100672001 2026-01-08,20:06:21.000,8,11144300,6565,0,1767902780,13136.646821679991,28504.019192730004,53274.999084 2026-01-08,20:06:22.000,8,11144205,6805,0,1767902781,13136.768075259992,27120.542840669994,53275.138826400005 2026-01-08,20:06:23.000,8,11144228,6365,0,1767902782,13136.855647290002,32193.0333465,53275.1038908 2026-01-08,20:06:24.000,8,11144229,6765,0,1767902783,13136.889328839992,28964.827869960005,53275.08292944001 2026-01-08,20:06:26.000,8,11144134,6205,0,1767902785,13136.909537769992,32192.57515305,53275.13183928001 2026-01-08,20:06:27.000,8,11144135,6845,0,1767902786,13136.875856220002,30809.1481449,53275.12485216 2026-01-08,20:06:28.000,8,11144146,6245,0,1767902787,13136.842174669997,27580.956766620002,53275.25062032001 2026-01-08,20:06:29.000,8,11144248,6365,0,1767902788,13136.869119909992,28042.082654700003,53275.19472336 2026-01-08,20:06:30.000,8,11144168,6405,0,1767902789,13136.929746699992,31270.076657340003,53275.27856880001 2026-01-08,20:06:31.000,8,11144129,6765,0,1767902790,13136.916274080002,30347.81078292,53275.26459456 2026-01-08,20:06:32.000,8,11144214,6445,0,1767902791,13136.983637179997,26658.571056989997,53275.3135044 2026-01-08,20:06:33.000,8,11144260,6045,0,1767902792,13137.077945519988,28503.053461920004,53275.236646080004 2026-01-08,20:06:34.000,8,11144266,6245,0,1767902793,13137.172253859993,28502.884282800005,53275.34145288 2026-01-08,20:06:35.000,8,11144162,6324,0,1767902794,13137.333925299994,28041.63855951,53275.257607440006 2026-01-08,20:06:37.000,8,11144294,6284,0,1767902796,13137.54275090999,26196.74025591,53275.41132408 2026-01-08,20:06:38.000,8,11144196,6324,0,1767902797,13137.69094973,30346.85210124,53275.4532468 2026-01-08,20:06:39.000,8,11144226,6445,0,1767902798,13137.825675929991,33574.634629980006,53275.46023392 2026-01-08,20:06:40.000,8,11144307,6885,0,1767902799,13137.940193199996,28040.771516520006,53275.39036272 2026-01-08,20:06:41.000,8,11144263,6885,0,1767902800,13137.940193199996,28501.81986417,53275.44625968001 2026-01-08,20:06:42.000,8,11144248,6405,0,1767902801,13137.994083680001,28040.482502190003,53275.572027840004 2026-01-08,20:06:43.000,8,11144241,6885,0,1767902802,13137.973874750001,25734.81781614,53275.50914376 2026-01-08,20:06:44.000,8,11144283,6925,0,1767902803,13138.034501540002,26195.78862336,53275.59997632 2026-01-08,20:06:45.000,8,11144200,6045,0,1767902804,13138.095128330002,31729.264034670006,53275.51613088001 2026-01-08,20:06:46.000,8,11144243,6885,0,1767902805,13138.175964050002,30806.807833740007,53275.592989200006 2026-01-08,20:06:48.000,8,11144207,6805,0,1767902807,13138.357844419988,27578.475472859995,53275.641899040005 2026-01-08,20:06:49.000,8,11144254,6205,0,1767902808,13138.506043239999,30806.356689420005,53275.67683464 2026-01-08,20:06:50.000,8,11144222,6525,0,1767902809,13138.60035157999,32189.727304529995,53275.65587328 2026-01-08,20:06:51.000,8,11144152,6245,0,1767902810,13138.66097836999,31728.439286459994,53275.697796 2026-01-08,20:06:52.000,8,11144255,6885,0,1767902811,13138.76202301999,29422.690010849998,53275.739718720004 2026-01-08,20:06:53.000,8,11144276,6205,0,1767902812,13138.836122429995,31728.277156469994,53275.72574448 2026-01-08,20:06:54.000,8,11144228,6045,0,1767902813,13138.916958149995,25733.35864623,53275.91439672 2026-01-08,20:06:55.000,8,11144208,6245,0,1767902814,13138.997793869996,30805.679972939994,53275.85151264001 2026-01-08,20:06:56.000,8,11144228,6324,0,1767902815,13139.071893280001,34033.335617339995,53275.87946112001 2026-01-08,20:06:57.000,8,11144221,6845,0,1767902816,13139.159465309996,23888.291163510003,53275.87247400001 2026-01-08,20:06:59.000,8,11144254,6365,0,1767902818,13139.381763539997,23426.946752400007,53275.928370960006 2026-01-08,20:07:00.000,8,11144183,6845,0,1767902819,13139.442390329998,25271.309322119996,53275.90042248001 2026-01-08,20:07:01.000,8,11144254,6445,0,1767902820,13139.536698669988,27115.707137489997,53275.89343536 2026-01-08,20:07:02.000,8,11144201,6725,0,1767902821,13139.664688559998,31265.734393260005,53275.97029368001 2026-01-08,20:07:03.000,8,11144282,6284,0,1767902822,13139.86677786,29882.321483370004,53275.96330656 2026-01-08,20:07:04.000,8,11144218,6205,0,1767902823,13139.98129512999,28037.902520610005,53276.00522928 2026-01-08,20:07:05.000,8,11144174,6245,0,1767902824,13140.136230259996,24810.035402309994,53276.06112624 2026-01-08,20:07:06.000,8,11144127,6885,0,1767902825,13140.264220149991,25732.315374989994,53276.096061840006 2026-01-08,20:07:07.000,8,11144202,6525,0,1767902826,13140.331583250001,29421.3859218,53276.22183 2026-01-08,20:07:08.000,8,11144087,6525,0,1767902827,13140.486518379992,29882.504760750002,53276.1519588 2026-01-08,20:07:10.000,8,11144200,6365,0,1767902829,13140.762707089998,31265.769638910002,53276.25676560001 2026-01-08,20:07:11.000,8,11144131,6885,0,1767902830,13140.843542809998,29882.229844679998,53276.24977848 2026-01-08,20:07:12.000,8,11144211,6485,0,1767902831,13140.897433289989,30343.419174929993,53276.34759816 2026-01-08,20:07:13.000,8,11144242,6405,0,1767902832,13140.910905909994,29882.124107730007,53276.27073984 2026-01-08,20:07:14.000,8,11144205,6885,0,1767902833,13140.971532699994,30804.432276930005,53276.40349512001 2026-01-08,20:07:15.000,8,11144228,6324,0,1767902834,13140.985005319999,30343.271143200007,53276.40349512001 2026-01-08,20:07:16.000,8,11144275,6605,0,1767902835,13140.951323769994,28037.6417028,53276.52227616001 2026-01-08,20:07:17.000,8,11144228,6245,0,1767902836,13140.964796389999,30804.418178670006,53276.54323752001 2026-01-08,20:07:18.000,8,11144152,6445,0,1767902837,13140.971532699994,27115.552056629997,53276.648044320005 2026-01-08,20:07:19.000,8,11144180,6205,0,1767902838,13141.01868686999,28959.949871999997,53276.578173120004 2026-01-08,20:07:21.000,8,11144184,6405,0,1767902840,13141.032159489994,33110.06171733,53276.55721176 2026-01-08,20:07:22.000,8,11144241,6805,0,1767902841,13141.032159489994,26654.299284210007,53276.62009584001 2026-01-08,20:07:23.000,8,11144237,6805,0,1767902842,13141.01868686999,28498.506773069996,53276.73188976 2026-01-08,20:07:24.000,8,11144301,6645,0,1767902843,13140.99847793999,26192.813890499994,53276.68996704001 2026-01-08,20:07:25.000,8,11144274,6245,0,1767902844,13140.985005319999,28498.28120091,53276.766825360006 2026-01-08,20:07:26.000,8,11144223,6885,0,1767902845,13140.985005319999,29420.455436639997,53276.84368368 2026-01-08,20:07:27.000,8,11144253,6965,0,1767902846,13140.958060079989,30803.614577850007,53276.7807996 2026-01-08,20:07:28.000,8,11144183,6845,0,1767902847,13140.937851149989,26192.405040960002,53276.79477384 2026-01-08,20:07:29.000,8,11144215,6525,0,1767902848,13141.025423179999,30342.467542380007,53276.766825360006 2026-01-08,20:07:30.000,8,11144147,6685,0,1767902849,13141.03889579999,31725.753567930005,53276.815735200005 2026-01-08,20:07:32.000,8,11144213,6725,0,1767902851,13141.05910472999,25731.406037220004,53276.94150336 2026-01-08,20:07:33.000,8,11144315,6885,0,1767902852,13141.133204139995,31725.901599660006,53276.88560640001 2026-01-08,20:07:34.000,8,11144279,6765,0,1767902853,13141.09952258999,27114.797799720007,53276.94849048 2026-01-08,20:07:35.000,8,11144238,6565,0,1767902854,13140.99847793999,30342.55213194,53277.05329728001 2026-01-08,20:07:36.000,8,11144214,5884,0,1767902855,13141.03889579999,29881.383949080002,53276.983426080005 2026-01-08,20:07:37.000,8,11144255,7085,0,1767902856,13140.958060079989,31264.81800636,53277.02534880001 2026-01-08,20:07:38.000,8,11144181,6525,0,1767902857,13140.944587459999,28497.956940930002,53277.09522000001 2026-01-08,20:07:39.000,8,11144210,6245,0,1767902858,13140.971532699994,31725.82405923,53277.10919424 2026-01-08,20:07:40.000,8,11144240,6485,0,1767902859,13140.931114839994,27575.627624340006,53277.08823288 2026-01-08,20:07:41.000,8,11144203,6805,0,1767902860,13140.971532699994,33570.22892373,53277.03932304 2026-01-08,20:07:43.000,8,11144179,6885,0,1767902862,13140.99847793999,30342.37590369,53277.09522000001 2026-01-08,20:07:44.000,8,11144203,6845,0,1767902863,13141.005214249999,31725.79586271,53277.05329728001 2026-01-08,20:07:45.000,8,11144229,6685,0,1767902864,13141.072577349994,31725.845206619997,53277.081245760004 2026-01-08,20:07:46.000,8,11144175,6845,0,1767902865,13141.011950559994,28498.041530489994,53277.07425864001 2026-01-08,20:07:47.000,8,11144216,6365,0,1767902866,13141.011950559994,28497.96399006,53277.13714272 2026-01-08,20:07:48.000,8,11144265,6645,0,1767902867,13140.964796389999,32186.96404557,53277.09522000001 2026-01-08,20:07:49.000,8,11144311,6765,0,1767902868,13140.99847793999,30803.628676110005,53277.19303968001 2026-01-08,20:07:50.000,8,11144235,6925,0,1767902869,13140.924378529999,30342.467542380007,53277.1301556 2026-01-08,20:07:51.000,8,11144248,6565,0,1767902870,13140.991741629994,30803.558184809997,53277.151116960005 2026-01-08,20:07:52.000,8,11144250,6205,0,1767902871,13140.931114839994,24809.048524109996,53277.17906544 2026-01-08,20:07:54.000,8,11144233,6685,0,1767902873,13140.796388639988,26192.41209009,53277.081245760004 2026-01-08,20:07:55.000,8,11144128,6284,0,1767902874,13140.843542809998,29420.258061,53277.10919424 2026-01-08,20:07:56.000,8,11144177,6765,0,1767902875,13140.789652329993,31264.789809840004,53277.151116960005 2026-01-08,20:07:57.000,8,11144246,6365,0,1767902876,13140.769443399993,30342.453444119994,53277.17207832001 2026-01-08,20:07:58.000,8,11144199,6725,0,1767902877,13140.715552919988,28498.048579619994,53277.19303968001 2026-01-08,20:07:59.000,8,11144300,6284,0,1767902878,13140.776179709988,31264.712269409996,53277.22098816001 2026-01-08,20:08:00.000,8,11144132,6324,0,1767902879,13140.661662439998,26192.292254879998,53277.10919424 2026-01-08,20:08:01.000,8,11144275,6685,0,1767902880,13140.627980889993,31264.65587637,53277.151116960005 2026-01-08,20:08:02.000,8,11144239,6685,0,1767902881,13140.601035649997,30803.51589003,53277.17906544 2026-01-08,20:08:03.000,8,11144207,6965,0,1767902882,13140.432627900002,28958.998239449997,53277.1650912 2026-01-08,20:08:05.000,8,11144216,6324,0,1767902884,13140.277692769996,29881.348703430005,53277.17906544 2026-01-08,20:08:06.000,8,11144252,6165,0,1767902885,13140.264220149991,29420.236913610002,53277.10919424 2026-01-08,20:08:07.000,8,11144164,6045,0,1767902886,13140.18338442999,29881.58132472,53277.13714272 2026-01-08,20:08:08.000,8,11144200,6324,0,1767902887,13140.156439189996,31265.015381999998,53277.1301556 2026-01-08,20:08:09.000,8,11144101,6605,0,1767902888,13140.14296656999,32187.316502069996,53277.11618136 2026-01-08,20:08:10.000,8,11144307,6565,0,1767902889,13140.12275763999,30342.86934279,53277.00438744001 2026-01-08,20:08:11.000,8,11144218,6245,0,1767902890,13140.14296656999,27114.952880580007,53277.03932304 2026-01-08,20:08:12.000,8,11144167,6845,0,1767902891,13140.176648119996,28498.31644656,53277.00438744001 2026-01-08,20:08:13.000,8,11144235,6725,0,1767902892,13140.176648119996,26192.60946573,53276.9904132 2026-01-08,20:08:14.000,8,11144191,6765,0,1767902893,13140.14970288,33109.36385346,53277.05329728001 2026-01-08,20:08:16.000,8,11144245,6765,0,1767902895,13140.04865823,31264.789809840004,53277.06727152 2026-01-08,20:08:17.000,8,11144242,6365,0,1767902896,13139.974558819995,30342.601475849995,53276.983426080005 2026-01-08,20:08:18.000,8,11144143,6845,0,1767902897,13139.954349889995,28498.182513089996,53276.95547760001 2026-01-08,20:08:19.000,8,11144261,6565,0,1767902898,13139.92066833999,33109.448443019995,53277.06727152 2026-01-08,20:08:20.000,8,11144298,6324,0,1767902899,13139.94087726999,29881.785749489994,53277.09522000001 2026-01-08,20:08:21.000,8,11144160,6485,0,1767902900,13139.873514169994,30803.99523087,53276.99740032 2026-01-08,20:08:22.000,8,11144338,6365,0,1767902901,13139.806151069999,31265.269150680004,53276.864645040005 2026-01-08,20:08:23.000,8,11144205,6685,0,1767902902,13139.792678449994,28037.46547455,53277.03932304 2026-01-08,20:08:24.000,8,11144327,6725,0,1767902903,13139.765733209999,24809.732289720007,53276.88560640001 2026-01-08,20:08:25.000,8,11144315,6885,0,1767902904,13139.785942139999,27576.403028639994,53276.89958064 2026-01-08,20:08:27.000,8,11144088,6525,0,1767902906,13139.745524279999,31265.332592849998,53277.0602844 2026-01-08,20:08:28.000,8,11144228,6324,0,1767902907,13139.88698679,25731.843083280008,53276.97643896001 2026-01-08,20:08:29.000,8,11144278,6165,0,1767902908,13139.86677786,25270.61850738,53277.10919424 2026-01-08,20:08:30.000,8,11144249,6805,0,1767902909,13139.934140959995,30803.981132610003,53277.03932304 2026-01-08,20:08:31.000,8,11144070,6205,0,1767902910,13139.92066833999,29420.547075330003,53276.97643896001 2026-01-08,20:08:32.000,8,11144225,7125,0,1767902911,13139.92740465,30803.804904360004,53276.983426080005 2026-01-08,20:08:33.000,8,11144227,6885,0,1767902912,13139.86004154999,28498.217758740007,53276.96246472 2026-01-08,20:08:34.000,8,11144307,7045,0,1767902913,13139.691633799994,34031.72136657,53276.97643896001 2026-01-08,20:08:35.000,8,11144290,6365,0,1767902914,13139.543434979998,28959.378892470006,53276.89259352 2026-01-08,20:08:36.000,8,11144184,6245,0,1767902915,13139.401972469997,27114.931733189995,53277.03932304 2026-01-08,20:08:38.000,8,11144203,6645,0,1767902917,13139.03147542,32187.26715816,53276.97643896001 2026-01-08,20:08:39.000,8,11144212,6525,0,1767902918,13138.937167079996,24348.155257320002,53276.90656776001 2026-01-08,20:08:40.000,8,11144196,6165,0,1767902919,13138.86306766999,31726.169466599997,53276.95547760001 2026-01-08,20:08:41.000,8,11144158,6245,0,1767902920,13138.7485504,27576.01532649,53276.99740032 2026-01-08,20:08:42.000,8,11144212,6405,0,1767902921,13138.74181408999,28498.386937860007,53276.89958064 2026-01-08,20:08:43.000,8,11144163,7005,0,1767902922,13138.66097836999,27576.142210830003,53276.87163216 2026-01-08,20:08:44.000,8,11144312,6205,0,1767902923,13138.64750575,32187.42928815,53276.75983824001 2026-01-08,20:08:45.000,8,11144179,6765,0,1767902924,13138.66771468,27115.129108830006,53276.78778672001 2026-01-08,20:08:46.000,8,11144237,6805,0,1767902925,13138.68792361,27115.01632275,53276.864645040005 2026-01-08,20:08:47.000,8,11144164,6485,0,1767902926,13138.654242059994,25270.604409120002,53276.80176096 2026-01-08,20:08:49.000,8,11144177,6805,0,1767902928,13138.458889069989,31265.339641979997,53276.79477384 2026-01-08,20:08:50.000,8,11144229,6805,0,1767902929,13138.364580729998,32187.809941169995,53276.71092840001 2026-01-08,20:08:51.000,8,11144158,6205,0,1767902930,13138.263536079998,26654.482561590004,53276.766825360006 2026-01-08,20:08:52.000,8,11144170,6445,0,1767902931,13138.122073569997,25732.350620640005,53276.73188976 2026-01-08,20:08:53.000,8,11144231,6765,0,1767902932,13138.027765229992,30343.8350736,53276.7807996 2026-01-08,20:08:54.000,8,11144338,6245,0,1767902933,13137.946929509992,30805.080796890004,53276.72490264 2026-01-08,20:08:55.000,8,11144198,6284,0,1767902934,13138.014292610002,29421.970999590005,53276.6061216 2026-01-08,20:08:56.000,8,11144221,6845,0,1767902935,13137.893039030001,36339.02145078,53276.68297992 2026-01-08,20:08:57.000,8,11144206,6205,0,1767902936,13137.872830100001,31727.776668239996,53276.64105720001 2026-01-08,20:08:58.000,8,11144204,6205,0,1767902937,13137.893039030001,28961.120027580007,53276.54323752001 2026-01-08,20:09:00.000,8,11144285,6765,0,1767902939,13137.886302719991,34033.652828189995,53276.5362504 2026-01-08,20:09:01.000,8,11144200,6324,0,1767902940,13137.79199438,28039.051528800002,53276.529263280005 2026-01-08,20:09:02.000,8,11144213,6885,0,1767902941,13137.697686039995,30805.7645625,53276.51528904 2026-01-08,20:09:03.000,8,11144278,6245,0,1767902942,13137.52927829,31728.122075609994,53276.57118600001 2026-01-08,20:09:04.000,8,11144194,6284,0,1767902943,13137.38107946999,29422.49263521,53276.50830192 2026-01-08,20:09:05.000,8,11144313,6565,0,1767902944,13137.152044929993,31267.186514040004,53276.55022464001 2026-01-08,20:09:06.000,8,11144161,6605,0,1767902945,13137.017318730002,24811.452277439996,53276.47336632001 2026-01-08,20:09:07.000,8,11144195,6605,0,1767902946,13136.896065150002,27578.41203069,53276.396508 2026-01-08,20:09:08.000,8,11144212,6565,0,1767902947,13136.768075259992,27117.377781300005,53276.43843072 2026-01-08,20:09:09.000,8,11144355,6845,0,1767902948,13136.646821679991,29884.224748470006,53276.44541784 2026-01-08,20:09:11.000,8,11144183,6885,0,1767902950,13136.599667509996,29884.499664539995,53276.30567544001 2026-01-08,20:09:12.000,8,11144188,6525,0,1767902951,13136.586194889991,31267.940770949994,53276.36855952 2026-01-08,20:09:13.000,8,11144265,6845,0,1767902952,13136.565985959991,25273.20553809,53276.312662560005 2026-01-08,20:09:14.000,8,11144240,6284,0,1767902953,13136.55251334,29423.324432549998,53276.2917012 2026-01-08,20:09:15.000,8,11144319,6805,0,1767902954,13136.498622859996,24812.016207840003,53276.22881712 2026-01-08,20:09:16.000,8,11144272,6205,0,1767902955,13136.45146869,29423.232793860006,53276.24977848 2026-01-08,20:09:17.000,8,11144142,6365,0,1767902956,13136.34368772999,27578.757438059998,53276.22183 2026-01-08,20:09:18.000,8,11144276,6445,0,1767902957,13136.28306093999,27117.58220607,53276.27073984 2026-01-08,20:09:19.000,8,11144324,6205,0,1767902958,13136.215697839994,30806.843079390004,53276.263752720006 2026-01-08,20:09:20.000,8,11144276,6245,0,1767902959,13136.195488909994,24350.862123240004,53276.17292016 2026-01-08,20:09:22.000,8,11144248,6445,0,1767902961,13136.134862119994,32190.537954479994,53276.0820876 2026-01-08,20:09:23.000,8,11144297,6885,0,1767902962,13136.006872229998,30345.999156510006,53276.13099744 2026-01-08,20:09:24.000,8,11144173,6645,0,1767902963,13136.000135919989,31268.413062659994,53276.08907472001 2026-01-08,20:09:25.000,8,11144268,6284,0,1767902964,13135.966454369998,28962.81886791,53276.13798456001 2026-01-08,20:09:26.000,8,11144252,6205,0,1767902965,13135.905827579998,27579.342515850003,53276.075100480004 2026-01-08,20:09:27.000,8,11144163,6885,0,1767902966,13135.892354959993,28040.65873044,53276.06112624 2026-01-08,20:09:28.000,8,11144315,6965,0,1767902967,13135.804782929998,29423.987050769996,53275.977280800005 2026-01-08,20:09:29.000,8,11144317,6645,0,1767902968,13135.649847799992,29885.183430150006,53275.97029368001 2026-01-08,20:09:30.000,8,11144138,6324,0,1767902969,13135.717210900002,30807.646680210004,53275.90042248001 2026-01-08,20:09:31.000,8,11144235,6525,0,1767902970,13135.582484699997,29424.304261619996,53275.89343536 2026-01-08,20:09:33.000,8,11144111,6765,0,1767902972,13135.609429939992,28963.537879170006,53275.82356416 2026-01-08,20:09:34.000,8,11144187,6605,0,1767902973,13135.609429939992,30808.217659739996,53275.809589920005 2026-01-08,20:09:35.000,8,11144187,6725,0,1767902974,13135.656584110002,27119.19645684,53275.690808880005 2026-01-08,20:09:36.000,8,11144214,6245,0,1767902975,13135.717210900002,28041.673805159997,53275.71177024001 2026-01-08,20:09:37.000,8,11144191,6605,0,1767902976,13135.771101379993,26658.324337440004,53275.66984752 2026-01-08,20:09:38.000,8,11144193,6885,0,1767902977,13135.865409719998,25274.967820589998,53275.60696344 2026-01-08,20:09:39.000,8,11144321,6805,0,1767902978,13135.824991859998,30347.479473810003,53275.57901496 2026-01-08,20:09:40.000,8,11144144,6245,0,1767902979,13135.818255550003,27580.604310120005,53275.55106648 2026-01-08,20:09:41.000,8,11144136,6245,0,1767902980,13135.784573999998,28502.982970619996,53275.51613088001 2026-01-08,20:09:42.000,8,11144215,6925,0,1767902981,13135.777837690002,27119.577109859994,53275.523118000005 2026-01-08,20:09:44.000,8,11144275,6925,0,1767902983,13135.649847799992,26658.444172649994,53275.50215664 2026-01-08,20:09:45.000,8,11144172,6284,0,1767902984,13135.555539460001,32192.363679150003,53275.51613088001 2026-01-08,20:09:46.000,8,11144244,6405,0,1767902985,13135.535330530001,28964.38377477,53275.404336960004 2026-01-08,20:09:47.000,8,11144228,6365,0,1767902986,13135.521857909996,28503.384771030003,53275.39036272 2026-01-08,20:09:48.000,8,11144148,6124,0,1767902987,13135.447758499991,30348.1350429,53275.27158168 2026-01-08,20:09:49.000,8,11144192,6284,0,1767902988,13135.41407695,28503.603294059998,53275.26459456 2026-01-08,20:09:50.000,8,11144259,6645,0,1767902989,13135.427549569991,31270.563047310003,53275.26459456 2026-01-08,20:09:51.000,8,11144207,6605,0,1767902990,13135.3130323,28042.60429032,53275.306517280005 2026-01-08,20:09:52.000,8,11144216,6324,0,1767902991,13135.279350749996,28503.92050491,53275.26459456 2026-01-08,20:09:53.000,8,11144272,6205,0,1767902992,13135.178306099995,31732.06958841,53275.16677488 2026-01-08,20:09:55.000,8,11144226,6525,0,1767902994,13134.94253524999,34038.07968183,53275.089916560006 2026-01-08,20:09:56.000,8,11144208,6485,0,1767902995,13134.929062629999,29887.685871299997,53275.138826400005 2026-01-08,20:09:57.000,8,11144223,6805,0,1767902996,13134.834754289994,25737.327306420004,53275.089916560006 2026-01-08,20:09:58.000,8,11144279,6805,0,1767902997,13134.753918569993,31732.330406220004,53275.14581352 2026-01-08,20:09:59.000,8,11144260,6365,0,1767902998,13134.625928679998,30348.79766112,53275.11087792001 2026-01-08,20:10:00.000,8,11144204,6405,0,1767902999,13134.545092959997,31271.08468293,53275.020045360005 2026-01-08,20:10:01.000,8,11144165,6845,0,1767903000,13134.376685210002,35882.597332410005,53275.00607112 2026-01-08,20:10:02.000,8,11144252,6205,0,1767903001,13134.349739969992,27581.802662219998,53275.04799384 2026-01-08,20:10:03.000,8,11144256,6405,0,1767903002,13134.19480484,33115.708070459994,53274.95716128 2026-01-08,20:10:04.000,8,11144110,6485,0,1767903003,13134.11396912,32193.37170474,53274.91523856001 2026-01-08,20:10:06.000,8,11144260,6445,0,1767903005,13133.93208875,31271.119928579996,53274.82440600001 2026-01-08,20:10:07.000,8,11144157,6965,0,1767903006,13133.898407199995,31732.323357090005,53274.79645752001 2026-01-08,20:10:08.000,8,11144254,6165,0,1767903007,13133.86472564999,29426.588179740007,53274.82440600001 2026-01-08,20:10:09.000,8,11144249,6725,0,1767903008,13133.88493457999,35882.879297609994,53274.70562496001 2026-01-08,20:10:10.000,8,11144235,6885,0,1767903009,13133.878198269995,31271.366648130002,53274.69165072 2026-01-08,20:10:11.000,8,11144157,6645,0,1767903010,13133.898407199995,29887.932590850003,53274.60081816 2026-01-08,20:10:12.000,8,11144218,6205,0,1767903011,13133.959033989995,28043.259859409998,53274.62876664001 2026-01-08,20:10:13.000,8,11144173,6645,0,1767903012,13133.97250661,22509.403795079998,53274.71261208 2026-01-08,20:10:14.000,8,11144245,6765,0,1767903013,13133.98597922999,28965.53278296,53274.66370224 2026-01-08,20:10:15.000,8,11144280,6405,0,1767903014,13134.05334233,33115.92659349,53274.635753760005 2026-01-08,20:10:17.000,8,11144193,6845,0,1767903016,13133.979242919995,34038.16427139001,53274.565882560004 2026-01-08,20:10:18.000,8,11144215,6885,0,1767903017,13133.959033989995,28504.272961409995,53274.57286968 2026-01-08,20:10:19.000,8,11144226,6324,0,1767903018,13133.89167089,26198.615324490005,53274.47505 2026-01-08,20:10:20.000,8,11144150,6205,0,1767903019,13133.84451671999,28965.596225129993,53274.48203712 2026-01-08,20:10:21.000,8,11144247,6805,0,1767903020,13133.729999449999,33116.13101826,53274.48902424001 2026-01-08,20:10:22.000,8,11144234,6525,0,1767903021,13133.669372659999,29426.870144939996,53274.48902424001 2026-01-08,20:10:23.000,8,11144148,6565,0,1767903022,13133.622218489989,29888.12291736,53274.398191680004 2026-01-08,20:10:24.000,8,11144265,7005,0,1767903023,13133.595273249994,28504.766400509994,53274.37723032 2026-01-08,20:10:25.000,8,11144198,6205,0,1767903024,13133.622218489989,33577.531822410005,53274.35626896 2026-01-08,20:10:26.000,8,11144195,6925,0,1767903025,13133.655900039994,31732.922533139994,53274.28639776 2026-01-08,20:10:28.000,8,11144211,6765,0,1767903027,13133.85125303,21126.59711037,53274.32133336001 2026-01-08,20:10:29.000,8,11144254,6284,0,1767903028,13133.999451849995,32194.33743555,53274.24447504001 2026-01-08,20:10:30.000,8,11144116,6365,0,1767903029,13134.060078639995,26660.502518609996,53274.300372000005 2026-01-08,20:10:31.000,8,11144246,6445,0,1767903030,13134.06681494999,30810.804690449993,53274.27941064 2026-01-08,20:10:32.000,8,11144190,6365,0,1767903031,13134.05334233,28966.188352049998,53274.19556520001 2026-01-08,20:10:33.000,8,11144234,6284,0,1767903032,13134.07355126,25276.948626120007,53274.24447504001 2026-01-08,20:10:34.000,8,11144197,6885,0,1767903033,13134.00618815999,28043.87313372,53274.202552320006 2026-01-08,20:10:35.000,8,11144243,6685,0,1767903034,13134.02639708999,30810.825837840006,53274.230500800004 2026-01-08,20:10:36.000,8,11144160,6445,0,1767903035,13133.918616129995,29888.552914290005,53274.19556520001 2026-01-08,20:10:37.000,8,11144199,6725,0,1767903036,13133.95229768,27121.734143640002,53274.23748792 2026-01-08,20:10:39.000,8,11144227,6805,0,1767903038,13133.96577029999,25738.293037230003,53274.15364248001 2026-01-08,20:10:40.000,8,11144173,6645,0,1767903039,13134.00618815999,31272.275985900007,53274.24447504001 2026-01-08,20:10:41.000,8,11144265,6645,0,1767903040,13134.0331334,31272.388771979997,53274.10473264001 2026-01-08,20:10:42.000,8,11144217,6885,0,1767903041,13134.080287569996,27122.037256230004,53274.1606296 2026-01-08,20:10:43.000,8,11144172,6165,0,1767903042,13134.161123289996,28505.534755679997,53274.14665536 2026-01-08,20:10:44.000,8,11144225,6845,0,1767903043,13134.302585799996,31733.902362210007,53274.202552320006 2026-01-08,20:10:45.000,8,11144252,6405,0,1767903044,13134.349739969992,27583.445109509994,53274.21652656 2026-01-08,20:10:46.000,8,11144261,6845,0,1767903045,13134.484466169997,28505.873113919995,53274.18857808 2026-01-08,20:10:47.000,8,11144136,6485,0,1767903046,13134.619192370003,29428.287020069998,53274.12569400001 2026-01-08,20:10:48.000,8,11144171,6845,0,1767903047,13134.720237019988,27122.57299011,53274.181590960005 2026-01-08,20:10:50.000,8,11144117,7045,0,1767903049,13134.888644769999,27584.00199078,53274.17460384001 2026-01-08,20:10:51.000,8,11144217,7045,0,1767903050,13134.98968942,30350.947645770008,53274.14665536 2026-01-08,20:10:52.000,8,11144222,6405,0,1767903051,13135.02337096999,30350.86305621,53274.181590960005 2026-01-08,20:10:53.000,8,11144200,6284,0,1767903052,13135.117679309995,32656.711019640003,53274.27941064 2026-01-08,20:10:54.000,8,11144326,6284,0,1767903053,13135.077261449995,28967.400802410004,53274.21652656 2026-01-08,20:10:55.000,8,11144239,6685,0,1767903054,13135.06378882999,29428.505543100007,53274.19556520001 2026-01-08,20:10:56.000,8,11144206,6205,0,1767903055,13135.036843589995,30811.946649510006,53274.230500800004 2026-01-08,20:10:57.000,8,11144272,6284,0,1767903056,13134.949271559999,33117.815760330006,53274.230500800004 2026-01-08,20:10:58.000,8,11144244,6485,0,1767903057,13134.888644769999,30350.919449249996,53274.20953944 2026-01-08,20:10:59.000,8,11144188,6245,0,1767903058,13134.848226909999,30811.974846030003,53274.23748792 2026-01-08,20:11:01.000,8,11144286,6165,0,1767903060,13134.787600119998,30351.17321793,53274.2654364 2026-01-08,20:11:02.000,8,11144128,6485,0,1767903061,13134.807809049998,28506.61327257,53274.22351368001 2026-01-08,20:11:03.000,8,11144120,6205,0,1767903062,13134.821281669989,29890.279951139993,53274.230500800004 2026-01-08,20:11:04.000,8,11144172,6284,0,1767903063,13134.881908459989,26662.271850239995,53274.251462160006 2026-01-08,20:11:05.000,8,11144272,6205,0,1767903064,13134.96274417999,28506.986876459996,53274.3353076 2026-01-08,20:11:06.000,8,11144271,6605,0,1767903065,13135.00316203999,29429.478323040006,53274.27941064 2026-01-08,20:11:07.000,8,11144217,7045,0,1767903066,13135.09073407,25740.07646712,53274.31434624 2026-01-08,20:11:08.000,8,11144240,6205,0,1767903067,13135.08399775999,28507.141957319996,53274.3353076 2026-01-08,20:11:09.000,8,11144241,6605,0,1767903068,13135.097470379995,28507.226546880003,53274.349281840005 2026-01-08,20:11:10.000,8,11144285,6885,0,1767903069,13135.110943,30351.871081799996,53274.4051788 2026-01-08,20:11:12.000,8,11144198,6365,0,1767903071,13135.110943,28968.451122779996,53274.30735912 2026-01-08,20:11:13.000,8,11144210,6284,0,1767903072,13135.13115193,35424.94666541999,53274.42614016 2026-01-08,20:11:14.000,8,11144249,6925,0,1767903073,13135.16483347999,28507.374578610004,53274.468062880005 2026-01-08,20:11:15.000,8,11144289,6605,0,1767903074,13135.23219658,30352.32927525,53274.45408864 2026-01-08,20:11:16.000,8,11144207,6885,0,1767903075,13135.27261444,30813.398770290005,53274.42614016 2026-01-08,20:11:17.000,8,11144318,6605,0,1767903076,13135.380395399996,28968.89521797,53274.50998560001 2026-01-08,20:11:18.000,8,11143988,6485,0,1767903077,13135.467967429991,28046.516557470008,53274.49601136 2026-01-08,20:11:19.000,8,11144198,6445,0,1767903078,13135.636375180002,32197.086596249996,53274.49601136 2026-01-08,20:11:20.000,8,11144158,6324,0,1767903079,13135.750892449993,30813.61729332,53274.5449212 2026-01-08,20:11:21.000,8,11144273,6805,0,1767903080,13135.865409719998,32658.212484329997,53274.635753760005 2026-01-08,20:11:23.000,8,11144257,6885,0,1767903082,13136.020344849989,27124.187240879997,53274.649728 2026-01-08,20:11:24.000,8,11144211,6765,0,1767903083,13136.14159842999,26201.836776900003,53274.76152192 2026-01-08,20:11:25.000,8,11144248,6525,0,1767903084,13136.20896153,30352.30107873,53274.7195992 2026-01-08,20:11:26.000,8,11144293,7045,0,1767903085,13136.215697839994,27124.095602190006,53274.67068936 2026-01-08,20:11:27.000,8,11144248,6365,0,1767903086,13136.28979725,28046.382624000005,53274.733573440004 2026-01-08,20:11:28.000,8,11144184,6245,0,1767903087,13136.31000618,30813.426966810002,53274.76152192 2026-01-08,20:11:29.000,8,11144252,6365,0,1767903088,13136.28979725,28968.71898972,53274.91523856001 2026-01-08,20:11:30.000,8,11144244,6525,0,1767903089,13136.31000618,29429.978811270004,53274.91523856001 2026-01-08,20:11:31.000,8,11144227,6685,0,1767903090,13136.316742489995,27585.390669390006,53274.88030296 2026-01-08,20:11:32.000,8,11144181,7005,0,1767903091,13136.26958832,27585.552799380006,53274.88729008 2026-01-08,20:11:34.000,8,11144227,6845,0,1767903093,13136.26285200999,33580.725078300005,53274.88729008 2026-01-08,20:11:35.000,8,11144278,6485,0,1767903094,13136.22243414999,28969.085544479996,53275.01305824001 2026-01-08,20:11:36.000,8,11144165,6925,0,1767903095,13136.168543669999,27124.504451729998,53274.93619992 2026-01-08,20:11:37.000,8,11144261,6725,0,1767903096,13136.16180735999,32197.432003619993,53275.01305824001 2026-01-08,20:11:38.000,8,11144162,6605,0,1767903097,13136.12138949999,26202.252675569995,53275.089916560006 2026-01-08,20:11:39.000,8,11144220,6565,0,1767903098,13136.087707949999,26663.463153210003,53274.97812264 2026-01-08,20:11:40.000,8,11144248,6405,0,1767903099,13136.047290089999,27124.666581719997,53275.02703248 2026-01-08,20:11:41.000,8,11144249,7045,0,1767903100,13136.000135919989,29891.64748236,53275.09690368 2026-01-08,20:11:42.000,8,11144231,6845,0,1767903101,13135.932772819993,31736.404803359997,53275.08292944001 2026-01-08,20:11:43.000,8,11144270,6405,0,1767903102,13135.912563889993,33581.08458393,53275.04100672001 2026-01-08,20:11:45.000,8,11144179,6565,0,1767903104,13135.872146029993,28508.171130300005,53275.138826400005 2026-01-08,20:11:46.000,8,11144279,6725,0,1767903105,13135.912563889993,33119.852958899995,53275.13183928001 2026-01-08,20:11:47.000,8,11144205,6725,0,1767903106,13135.912563889993,31275.152030940008,53275.20869760001 2026-01-08,20:11:48.000,8,11144149,6885,0,1767903107,13135.838464480003,28046.91835788,53275.15280064 2026-01-08,20:11:49.000,8,11144093,6725,0,1767903108,13135.818255550003,30352.674682619996,53275.06196808001 2026-01-08,20:11:50.000,8,11144204,6365,0,1767903109,13135.717210900002,26663.371514519997,53275.12485216 2026-01-08,20:11:51.000,8,11144224,6405,0,1767903110,13135.730683519992,31275.130883549995,53275.11087792001 2026-01-08,20:11:52.000,8,11144171,6885,0,1767903111,13135.649847799992,25279.796474639996,53275.089916560006 2026-01-08,20:11:53.000,8,11144340,6245,0,1767903112,13135.643111489997,32658.635432130002,53275.14581352 2026-01-08,20:11:54.000,8,11144269,6885,0,1767903113,13135.649847799992,27585.799518929998,53275.15978776001 2026-01-08,20:11:56.000,8,11144158,6245,0,1767903115,13135.663320419997,27124.504451729998,53275.04100672001 2026-01-08,20:11:57.000,8,11144291,6885,0,1767903116,13135.616166250002,29430.34536603,53275.07594232 2026-01-08,20:11:58.000,8,11144298,6284,0,1767903117,13135.595957320002,27124.546746509994,53275.04799384 2026-01-08,20:11:59.000,8,11144317,6685,0,1767903118,13135.636375180002,29891.4924015,53275.08292944001 2026-01-08,20:12:00.000,8,11144184,6445,0,1767903119,13135.575748390002,25740.809576640007,53275.020045360005 2026-01-08,20:12:01.000,8,11144310,6485,0,1767903120,13135.569012079992,30813.737128530003,53274.89427720001 2026-01-08,20:12:02.000,8,11144140,6205,0,1767903121,13135.501648979996,31736.101690769996,53275.1038908 2026-01-08,20:12:03.000,8,11144254,6324,0,1767903122,13135.474703740001,31736.07349425,53275.00607112 2026-01-08,20:12:04.000,8,11144174,6205,0,1767903123,13135.441022189996,26663.089549320008,53274.971135520005 2026-01-08,20:12:05.000,8,11144104,6445,0,1767903124,13135.488176359991,28046.74212963,53275.020045360005 2026-01-08,20:12:07.000,8,11144306,6405,0,1767903126,13135.467967429991,31274.996950080007,53275.020045360005 2026-01-08,20:12:08.000,8,11144171,6885,0,1767903127,13135.420813259996,28969.099642739995,53274.97812264 2026-01-08,20:12:09.000,8,11144199,6525,0,1767903128,13135.454494810001,28046.706883980005,53275.020045360005 2026-01-08,20:12:10.000,8,11144224,6245,0,1767903129,13135.447758499991,26202.153987750004,53274.98510976 2026-01-08,20:12:11.000,8,11144222,6324,0,1767903130,13135.447758499991,28507.91031249,53274.98510976 2026-01-08,20:12:12.000,8,11144165,6885,0,1767903131,13135.467967429991,28969.127839260007,53274.99209688001 2026-01-08,20:12:13.000,8,11144192,6205,0,1767903132,13135.41407695,29430.246678209995,53275.01305824001 2026-01-08,20:12:14.000,8,11144191,6885,0,1767903133,13135.407340639991,27585.524602859994,53274.98510976 2026-01-08,20:12:15.000,8,11144113,6605,0,1767903134,13135.467967429991,29891.393713679994,53275.138826400005 2026-01-08,20:12:16.000,8,11144203,6605,0,1767903135,13135.427549569991,29430.17618691,53275.1038908 2026-01-08,20:12:18.000,8,11144247,6725,0,1767903137,13135.407340639991,25740.58400448,53275.04799384 2026-01-08,20:12:19.000,8,11144168,6245,0,1767903138,13135.39386802,26201.70989256,53275.089916560006 2026-01-08,20:12:20.000,8,11144217,6765,0,1767903139,13135.400604329996,27585.172146359997,53275.04100672001 2026-01-08,20:12:21.000,8,11144223,6885,0,1767903140,13135.35345016,28507.557855990002,53275.11786504 2026-01-08,20:12:22.000,8,11144164,6445,0,1767903141,13135.319768609996,31735.657595580007,53275.04799384 2026-01-08,20:12:23.000,8,11144149,6645,0,1767903142,13135.32650491999,26662.758240209994,53275.03401960001 2026-01-08,20:12:24.000,8,11144145,6605,0,1767903143,13135.28608705999,36347.30417853,53275.06196808001 2026-01-08,20:12:25.000,8,11144210,6405,0,1767903144,13135.3130323,27585.024114629996,53275.06196808001 2026-01-08,20:12:26.000,8,11144259,6685,0,1767903145,13135.366922779991,29429.68979694,53275.08292944001 2026-01-08,20:12:27.000,8,11144173,6405,0,1767903146,13135.27261444,31735.495465590007,53275.13183928001 2026-01-08,20:12:29.000,8,11144210,6284,0,1767903148,13135.23219658,26201.39268171,53275.12485216 2026-01-08,20:12:30.000,8,11144181,6765,0,1767903149,13135.16483347999,28968.288992789996,53275.020045360005 2026-01-08,20:12:31.000,8,11144199,6565,0,1767903150,13135.09073407,27584.83378812,53275.11087792001 2026-01-08,20:12:32.000,8,11144208,6205,0,1767903151,13135.00989835,28968.267845399998,53275.138826400005 2026-01-08,20:12:33.000,8,11144261,6725,0,1767903152,13134.888644769999,31735.206451260005,53275.068955200004 2026-01-08,20:12:34.000,8,11144204,6245,0,1767903153,13134.794336429994,31273.995973619996,53275.15978776001 2026-01-08,20:12:35.000,8,11144178,6365,0,1767903154,13134.686555469998,26662.441029359994,53275.16677488 2026-01-08,20:12:36.000,8,11144201,6685,0,1767903155,13134.625928679998,30812.940576840003,53275.08292944001 2026-01-08,20:12:37.000,8,11144205,6685,0,1767903156,13134.558565580002,35424.54486501,53275.14581352 2026-01-08,20:12:38.000,8,11144204,6205,0,1767903157,13134.572038199993,33579.773445750005,53275.12485216 2026-01-08,20:12:40.000,8,11144266,6525,0,1767903159,13134.545092959997,24817.620266190002,53275.089916560006 2026-01-08,20:12:41.000,8,11144217,6725,0,1767903160,13134.470993549992,30812.757299460005,53275.068955200004 2026-01-08,20:12:42.000,8,11144263,6885,0,1767903161,13134.423839379997,27584.523626399998,53275.11087792001 2026-01-08,20:12:43.000,8,11144222,6245,0,1767903162,13134.417103070002,28967.971781939996,53275.05498096 2026-01-08,20:12:44.000,8,11144254,6324,0,1767903163,13134.383421519997,30812.47533426,53275.089916560006 2026-01-08,20:12:45.000,8,11144230,6205,0,1767903164,13134.268904249991,29428.773410039998,53275.09690368 2026-01-08,20:12:46.000,8,11144188,6445,0,1767903165,13134.17459591,31734.44514522,53275.1038908 2026-01-08,20:12:47.000,8,11144259,6605,0,1767903166,13134.06681494999,25278.055339529994,53275.068955200004 2026-01-08,20:12:48.000,8,11144253,6605,0,1767903167,13133.98597922999,26661.461200289996,53275.06196808001 2026-01-08,20:12:49.000,8,11144303,6605,0,1767903168,13133.857989339995,28506.119833470002,53275.020045360005 2026-01-08,20:12:51.000,8,11144277,6805,0,1767903170,13133.70305420999,30350.665680570004,53275.01305824001 2026-01-08,20:12:52.000,8,11144185,6725,0,1767903171,13133.608745869999,33117.674777730004,53274.97812264 2026-01-08,20:12:53.000,8,11144292,6165,0,1767903172,13133.628954799999,25278.048290399995,53274.95716128 2026-01-08,20:12:54.000,8,11144241,7005,0,1767903173,13133.581800629989,31734.374653920007,53275.03401960001 2026-01-08,20:12:55.000,8,11144159,6645,0,1767903174,13133.595273249994,31273.276962360003,53274.90825144 2026-01-08,20:12:56.000,8,11144345,6725,0,1767903175,13133.608745869999,31273.178274539998,53274.971135520005 2026-01-08,20:12:57.000,8,11144197,6965,0,1767903176,13133.676108969994,25278.097634310005,53274.93619992 2026-01-08,20:12:58.000,8,11144320,6165,0,1767903177,13133.74347206999,31734.318260879998,53274.99209688001 2026-01-08,20:12:59.000,8,11144209,6885,0,1767903178,13133.74347206999,31734.198425669994,53274.95017416 2026-01-08,20:13:00.000,8,11144171,6885,0,1767903179,13133.80409885999,31734.071541330006,53274.95716128 2026-01-08,20:13:02.000,8,11144283,6525,0,1767903181,13133.74347206999,33117.442156439996,53274.94318704001 2026-01-08,20:13:03.000,8,11144159,6685,0,1767903182,13133.74347206999,31733.951706120002,53274.901264320004 2026-01-08,20:13:04.000,8,11144213,6765,0,1767903183,13133.622218489989,32195.162183759996,53274.79645752001 2026-01-08,20:13:05.000,8,11144208,6485,0,1767903184,13133.554855389993,26200.074494400003,53274.90825144 2026-01-08,20:13:06.000,8,11144161,6725,0,1767903185,13133.541382769989,29428.343413110008,53274.82440600001 2026-01-08,20:13:07.000,8,11144198,6124,0,1767903186,13133.500964909988,27583.748222099995,53274.90825144 2026-01-08,20:13:08.000,8,11144261,6685,0,1767903187,13133.507701219998,28045.00804365,53274.754534800006 2026-01-08,20:13:09.000,8,11144201,6725,0,1767903188,13133.500964909988,26661.552838980002,53274.77549616001 2026-01-08,20:13:10.000,8,11144155,6885,0,1767903189,13133.514437529993,27122.742169229998,53274.81741888 2026-01-08,20:13:11.000,8,11144171,6885,0,1767903190,13133.581800629989,27583.987892520003,53274.74056056 2026-01-08,20:13:13.000,8,11144187,6685,0,1767903192,13133.689581589999,33578.99804145,53274.67767648001 2026-01-08,20:13:14.000,8,11144243,6765,0,1767903193,13133.81083517,30350.841908820003,53274.69863784001 2026-01-08,20:13:15.000,8,11144176,6445,0,1767903194,13133.857989339995,22049.793469950004,53274.67767648001 2026-01-08,20:13:16.000,8,11144180,6365,0,1767903195,13133.86472564999,24355.570942079998,53274.72658632001 2026-01-08,20:13:17.000,8,11144204,6284,0,1767903196,13133.89167089,24355.54274556,53274.65671512001 2026-01-08,20:13:18.000,8,11144166,6405,0,1767903197,13133.857989339995,35423.41700421,53274.76152192 2026-01-08,20:13:19.000,8,11144205,6685,0,1767903198,13133.85125303,26661.482347679994,53274.70562496001 2026-01-08,20:13:20.000,8,11144274,6165,0,1767903199,13133.82430778999,29889.793561169994,53274.69863784001 2026-01-08,20:13:21.000,8,11144223,6765,0,1767903200,13133.77041731,30812.115828630005,53274.62177952 2026-01-08,20:13:22.000,8,11144267,6925,0,1767903201,13133.76368099999,28967.46424458,53274.649728 2026-01-08,20:13:24.000,8,11144207,6725,0,1767903203,13133.90514350999,30351.109775760007,53274.71261208 2026-01-08,20:13:25.000,8,11144211,6885,0,1767903204,13133.938825059995,29428.836852210006,53274.67767648001 2026-01-08,20:13:26.000,8,11144277,6645,0,1767903205,13133.97250661,26661.792509399995,53274.64274088 2026-01-08,20:13:27.000,8,11144284,6405,0,1767903206,13133.94556136999,32195.76840894,53274.62177952 2026-01-08,20:13:28.000,8,11144182,6365,0,1767903207,13134.02639708999,28045.31115624,53274.5449212 2026-01-08,20:13:29.000,8,11144228,6485,0,1767903208,13133.99271554,25739.533684110007,53274.64274088 2026-01-08,20:13:30.000,8,11144253,6885,0,1767903209,13133.938825059995,27123.136920510005,53274.6147924 2026-01-08,20:13:31.000,8,11144176,6284,0,1767903210,13133.84451671999,29890.153066800005,53274.64274088 2026-01-08,20:13:32.000,8,11144238,6725,0,1767903211,13133.75020838,30812.581071210006,53274.635753760005 2026-01-08,20:13:33.000,8,11144219,6685,0,1767903212,13133.689581589999,29890.37863896,53274.635753760005 2026-01-08,20:13:35.000,8,11144188,6485,0,1767903214,13133.514437529993,27584.558872049995,53274.635753760005 2026-01-08,20:13:36.000,8,11144260,6324,0,1767903215,13133.366238709998,30351.610263990005,53274.62876664001 2026-01-08,20:13:37.000,8,11144204,6284,0,1767903216,13133.298875610002,26662.314145020006,53274.65671512001 2026-01-08,20:13:38.000,8,11144178,6445,0,1767903217,13133.191094649992,27584.692805519997,53274.60081816 2026-01-08,20:13:39.000,8,11144056,6405,0,1767903218,13133.164149409997,26201.181207810005,53274.59383104 2026-01-08,20:13:40.000,8,11144165,6805,0,1767903219,13133.143940479997,31735.178254740007,53274.586843920006 2026-01-08,20:13:41.000,8,11144292,6485,0,1767903220,13133.157413100002,35424.55191414,53274.52395984 2026-01-08,20:13:42.000,8,11144214,6245,0,1767903221,13133.164149409997,28507.10671167,53274.55190832 2026-01-08,20:13:43.000,8,11144197,6765,0,1767903222,13133.164149409997,30812.898282060007,53274.66370224 2026-01-08,20:13:44.000,8,11144189,7245,0,1767903223,13133.204567269997,26201.23055172,53274.60780528001 2026-01-08,20:13:46.000,8,11144226,6284,0,1767903225,13133.164149409997,32196.261848039998,53274.57985680001 2026-01-08,20:13:47.000,8,11144238,6284,0,1767903226,13133.143940479997,34041.019169039995,53274.47505 2026-01-08,20:13:48.000,8,11144179,6885,0,1767903227,13133.049632139991,31274.003022749996,53274.565882560004 2026-01-08,20:13:49.000,8,11144179,6685,0,1767903228,13133.015950590001,29429.330291310005,53274.48203712 2026-01-08,20:13:50.000,8,11144263,6885,0,1767903229,13132.928378559991,24817.775347050003,53274.53793408001 2026-01-08,20:13:51.000,8,11144188,6084,0,1767903230,13132.88796069999,25279.035168600007,53274.42614016 2026-01-08,20:13:52.000,8,11144150,6165,0,1767903231,13132.79365236,29890.794537630005,53274.42614016 2026-01-08,20:13:53.000,8,11144189,6765,0,1767903232,13132.70608032999,33119.056407209995,53274.42614016 2026-01-08,20:13:54.000,8,11144288,6645,0,1767903233,13132.68587139999,27585.15099897,53274.37024320001 2026-01-08,20:13:55.000,8,11144180,6205,0,1767903234,13132.58482674999,28507.480315559995,53274.34229472001 2026-01-08,20:13:57.000,8,11144169,6685,0,1767903236,13132.537672579994,31735.615300799996,53274.19556520001 2026-01-08,20:13:58.000,8,11144158,6084,0,1767903237,13132.5511452,29891.034208049998,53274.2654364 2026-01-08,20:13:59.000,8,11144293,6845,0,1767903238,13132.443364239989,27124.081503930007,53274.22351368001 2026-01-08,20:14:00.000,8,11144228,6565,0,1767903239,13132.429891619999,28046.474262689997,53274.24447504001 2026-01-08,20:14:01.000,8,11144155,6885,0,1767903240,13132.349055899998,27585.411816780004,53274.27242352001 2026-01-08,20:14:02.000,8,11144240,6445,0,1767903241,13132.207593389998,28507.90326336,53274.22351368001 2026-01-08,20:14:03.000,8,11144263,6805,0,1767903242,13132.126757669997,28046.833768319993,53274.20953944 2026-01-08,20:14:04.000,8,11144241,6525,0,1767903243,13132.140230290002,32658.67067778,53274.22351368001 2026-01-08,20:14:05.000,8,11144190,6284,0,1767903244,13132.072867189992,25741.246622699997,53274.15364248001 2026-01-08,20:14:06.000,8,11144324,6405,0,1767903245,13131.971822539992,28969.430951849994,53274.1606296 2026-01-08,20:14:08.000,8,11144185,6765,0,1767903247,13131.870777889992,30814.08958503,53274.07678416001 2026-01-08,20:14:09.000,8,11144144,6245,0,1767903248,13131.884250509996,30352.865009129993,53273.97896448 2026-01-08,20:14:10.000,8,11144186,6365,0,1767903249,13131.884250509996,31275.24366963,53274.00691296001 2026-01-08,20:14:11.000,8,11144275,6725,0,1767903250,13131.897723130001,31275.208423980002,53274.00691296001 2026-01-08,20:14:12.000,8,11144183,6725,0,1767903251,13131.911195749992,27124.687729109995,53273.95800312001 2026-01-08,20:14:13.000,8,11144179,6725,0,1767903252,13131.850568959992,32658.762316470005,53273.94402888 2026-01-08,20:14:14.000,8,11144154,6084,0,1767903253,13131.762996929996,31736.623326390007,53273.92306752 2026-01-08,20:14:15.000,8,11144233,6765,0,1767903254,13131.702370139996,24818.987797409995,53273.87415768 2026-01-08,20:14:16.000,8,11144093,6565,0,1767903255,13131.66868858999,28508.417849849997,53273.92306752 2026-01-08,20:14:17.000,8,11144145,6725,0,1767903256,13131.62827072999,26663.752167540006,53273.8811448 2026-01-08,20:14:19.000,8,11144363,6605,0,1767903258,13131.581116559995,26663.745118410006,53273.87415768 2026-01-08,20:14:20.000,8,11144214,6365,0,1767903259,13131.57438025,29891.767317570004,53273.95800312001 2026-01-08,20:14:21.000,8,11144134,6405,0,1767903260,13131.63500704,23435.314069710003,53273.92306752 2026-01-08,20:14:22.000,8,11144200,6365,0,1767903261,13131.6754249,33580.901306550004,53273.93005464 2026-01-08,20:14:23.000,8,11144234,6205,0,1767903262,13131.73605169,27585.580995900003,53273.88813192001 2026-01-08,20:14:24.000,8,11144220,6324,0,1767903263,13131.816887410001,30352.575994800005,53273.81826072001 2026-01-08,20:14:25.000,8,11144243,6725,0,1767903264,13131.803414789996,30813.652538969996,53273.81826072001 2026-01-08,20:14:26.000,8,11144253,6725,0,1767903265,13131.803414789996,26201.89316994,53273.87415768 2026-01-08,20:14:27.000,8,11144228,6445,0,1767903266,13131.857305270001,26663.00495976,53273.916080400006 2026-01-08,20:14:28.000,8,11144286,6245,0,1767903267,13131.857305270001,30813.490408979997,53273.846209200005 2026-01-08,20:14:30.000,8,11144261,6885,0,1767903269,13131.971822539992,31274.89826226,53273.88813192001 2026-01-08,20:14:31.000,8,11144162,6365,0,1767903270,13132.039185640002,27124.46215695,53273.83922208001 2026-01-08,20:14:32.000,8,11144216,6485,0,1767903271,13132.113285049993,33119.683779779996,53273.846209200005 2026-01-08,20:14:33.000,8,11144252,6165,0,1767903272,13132.281692799988,27585.63738894,53273.93005464 2026-01-08,20:14:34.000,8,11144225,6525,0,1767903273,13132.416418999994,29891.555843669994,53273.92306752 2026-01-08,20:14:35.000,8,11144150,6405,0,1767903274,13132.5511452,26202.217429919998,53273.895119040004 2026-01-08,20:14:36.000,8,11144209,6925,0,1767903275,13132.578090439994,27124.525599119996,53273.82524784 2026-01-08,20:14:37.000,8,11144238,6284,0,1767903276,13132.59156306,28508.178179430004,53273.895119040004 2026-01-08,20:14:38.000,8,11144238,6805,0,1767903277,13132.578090439994,30352.843861739995,53273.98595160001 2026-01-08,20:14:39.000,8,11144220,6405,0,1767903278,13132.66566246999,30814.004995469993,53273.895119040004 2026-01-08,20:14:41.000,8,11144256,6324,0,1767903280,13132.450100549999,28508.22752334,53274.013900080005 2026-01-08,20:14:42.000,8,11144231,6725,0,1767903281,13132.355792209994,31736.411852489997,53274.034861440006 2026-01-08,20:14:43.000,8,11144254,6205,0,1767903282,13132.261483869988,31275.22252224,53273.99293872 2026-01-08,20:14:44.000,8,11144148,6365,0,1767903283,13132.187384459998,33581.049338280005,53274.0208872 2026-01-08,20:14:45.000,8,11144176,6565,0,1767903284,13132.146966599998,29430.542741669997,53273.99992584 2026-01-08,20:14:46.000,8,11144259,7205,0,1767903285,13132.005504089997,30352.872058260007,53274.013900080005 2026-01-08,20:14:47.000,8,11144141,6805,0,1767903286,13131.998767780002,32658.571989959994,53274.02787432001 2026-01-08,20:14:48.000,8,11144160,6565,0,1767903287,13131.971822539992,32197.20643146,53273.99992584 2026-01-08,20:14:49.000,8,11144173,6805,0,1767903288,13131.978558850002,28969.099642739995,53273.95800312001 2026-01-08,20:14:50.000,8,11144221,6685,0,1767903289,13131.965086229997,28968.993905790005,53274.05582280001 2026-01-08,20:14:52.000,8,11144204,6045,0,1767903291,13132.093076119992,25279.42991988,53274.06979704 2026-01-08,20:14:53.000,8,11144211,6765,0,1767903292,13132.099812430002,27585.277883310002,53274.04883568 2026-01-08,20:14:54.000,8,11144262,6124,0,1767903293,13132.140230290002,31735.812676440008,53273.99992584 2026-01-08,20:14:55.000,8,11144296,6284,0,1767903294,13132.146966599998,26662.941517590007,53273.99992584 2026-01-08,20:14:56.000,8,11144243,6685,0,1767903295,13132.207593389998,25740.56990622,53274.02787432001 2026-01-08,20:14:57.000,8,11144130,6365,0,1767903296,13132.187384459998,28968.72603885,53273.92306752 2026-01-08,20:14:58.000,8,11144270,6245,0,1767903297,13132.234538629993,30813.412868550004,53273.895119040004 2026-01-08,20:14:59.000,8,11144156,6324,0,1767903298,13132.315374349993,34041.63949248,53273.92306752 2026-01-08,20:15:00.000,8,11144139,7085,0,1767903299,13132.355792209994,27124.074454800008,53274.00691296001 2026-01-08,20:15:01.000,8,11144214,6045,0,1767903300,13132.429891619999,26662.765289339994,53273.93005464 2026-01-08,20:15:03.000,8,11144152,6205,0,1767903302,13132.5511452,28968.514564950005,53274.034861440006 2026-01-08,20:15:04.000,8,11144191,6685,0,1767903303,13132.658926159995,25278.9646773,53273.88813192001 2026-01-08,20:15:05.000,8,11144123,6805,0,1767903304,13132.658926159995,31735.143009089996,53273.97197736 2026-01-08,20:15:06.000,8,11144234,6284,0,1767903305,13132.618508299995,31735.037272140005,53273.90909328001 2026-01-08,20:15:07.000,8,11144211,6845,0,1767903306,13132.65218985,29429.104719149997,53273.94402888 2026-01-08,20:15:08.000,8,11144340,6365,0,1767903307,13132.65218985,20666.944490459995,53273.99293872 2026-01-08,20:15:09.000,8,11144249,6885,0,1767903308,13132.638717229995,29429.203406970002,53274.00691296001 2026-01-08,20:15:10.000,8,11144148,6245,0,1767903309,13132.67239878,30351.5186253,53273.93704176001 2026-01-08,20:15:11.000,8,11144118,6525,0,1767903310,13132.699344019995,29429.266849139996,53273.90210616 2026-01-08,20:15:12.000,8,11144302,6324,0,1767903311,13132.77344343,27584.572970309993,53273.867170560006 2026-01-08,20:15:14.000,8,11144091,6805,0,1767903313,13133.009214279991,31735.065468660003,53273.88813192001 2026-01-08,20:15:15.000,8,11144256,6365,0,1767903314,13133.157413100002,28967.851946730007,53273.86018344001 2026-01-08,20:15:16.000,8,11144233,6685,0,1767903315,13133.305611919997,29890.146017670006,53273.895119040004 2026-01-08,20:15:17.000,8,11144251,6685,0,1767903316,13133.406656569998,28967.732111520003,53273.99293872 2026-01-08,20:15:18.000,8,11144245,6645,0,1767903317,13133.467283359998,32656.859051370004,53273.97197736 2026-01-08,20:15:19.000,8,11144192,6365,0,1767903318,13133.447074429998,24355.789465110007,53273.951016 2026-01-08,20:15:20.000,8,11144200,6245,0,1767903319,13133.500964909988,26200.321213949996,53273.90210616 2026-01-08,20:15:21.000,8,11144233,6725,0,1767903320,13133.433601809993,30350.72912274,53273.964990240005 2026-01-08,20:15:22.000,8,11144236,6124,0,1767903321,13133.339293470002,24816.802567110004,53274.02787432001 2026-01-08,20:15:23.000,8,11144119,6885,0,1767903322,13133.271930369992,29889.687824220004,53274.04184856 2026-01-08,20:15:25.000,8,11144252,6405,0,1767903324,13133.218039890002,34040.24376474001,53274.07678416001 2026-01-08,20:15:26.000,8,11144238,6365,0,1767903325,13133.251721439992,34501.510635419996,53274.05582280001 2026-01-08,20:15:27.000,8,11144256,6405,0,1767903326,13133.339293470002,25278.090585180005,53274.17460384001 2026-01-08,20:15:28.000,8,11144217,6605,0,1767903327,13133.399920260003,27583.790516880006,53274.15364248001 2026-01-08,20:15:29.000,8,11144228,6565,0,1767903328,13133.480755979988,33117.39986166,53274.13966824 2026-01-08,20:15:30.000,8,11144235,6765,0,1767903329,13133.561591699989,31733.697937439996,53274.15364248001 2026-01-08,20:15:31.000,8,11144186,6245,0,1767903330,13133.649163729999,28966.428022470005,53274.181590960005 2026-01-08,20:15:32.000,8,11144253,6965,0,1767903331,13133.74347206999,28965.955730760004,53274.16761672 2026-01-08,20:15:33.000,8,11144197,6685,0,1767903332,13133.72326313999,28504.604270519994,53274.20953944 2026-01-08,20:15:34.000,8,11144188,6485,0,1767903333,13133.696317899994,32193.51268734,53274.251462160006 2026-01-08,20:15:36.000,8,11144169,6685,0,1767903335,13133.602009559989,25737.108783389995,53274.29338488001 2026-01-08,20:15:37.000,8,11144250,6525,0,1767903336,13133.527910149998,33115.61643177,53274.24447504001 2026-01-08,20:15:38.000,8,11144268,6284,0,1767903337,13133.453810739993,31270.837963380007,53274.32133336001 2026-01-08,20:15:39.000,8,11144166,6284,0,1767903338,13133.460547049988,33115.50364569,53274.32133336001 2026-01-08,20:15:40.000,8,11144169,6645,0,1767903339,13133.467283359998,40494.011294070006,53274.23748792 2026-01-08,20:15:41.000,8,11144188,6525,0,1767903340,13133.554855389993,28965.22262124,53274.3353076 2026-01-08,20:15:42.000,8,11144188,6205,0,1767903341,13133.642427419989,30348.628482,53274.36325608001 2026-01-08,20:15:43.000,8,11144202,6245,0,1767903342,13133.709790519999,33115.51069482,53274.37024320001 2026-01-08,20:15:44.000,8,11144191,6805,0,1767903343,13133.80409885999,27120.394808940007,53274.4051788 2026-01-08,20:15:45.000,8,11144241,6845,0,1767903344,13133.918616129995,32192.86416738,53274.398191680004 2026-01-08,20:15:47.000,8,11144226,6165,0,1767903346,13134.02639708999,29425.636547190006,53274.44011440001 2026-01-08,20:15:48.000,8,11144292,6165,0,1767903347,13134.039869709995,29886.593256149994,53274.50998560001 2026-01-08,20:15:49.000,8,11144145,6885,0,1767903348,13134.120705429996,22508.205442980005,53274.57286968 2026-01-08,20:15:50.000,8,11144258,6205,0,1767903349,13134.221750079996,28041.96281949,53274.53793408001 2026-01-08,20:15:51.000,8,11144195,6845,0,1767903350,13134.322794729997,30808.711098839995,53274.565882560004 2026-01-08,20:15:52.000,8,11144188,6605,0,1767903351,13134.383421519997,30347.52881772,53274.62876664001 2026-01-08,20:15:53.000,8,11144303,6925,0,1767903352,13134.464257239997,27580.583162730007,53274.66370224 2026-01-08,20:15:54.000,8,11144294,6245,0,1767903353,13134.518147720002,28502.806742369998,53274.70562496001 2026-01-08,20:15:55.000,8,11144242,6485,0,1767903354,13134.524884029997,27119.471372910004,53274.733573440004 2026-01-08,20:15:56.000,8,11144181,7165,0,1767903355,13134.477729860002,25736.002069979993,53274.72658632001 2026-01-08,20:15:58.000,8,11144228,6445,0,1767903357,13134.464257239997,29425.121960699995,53274.88729008 2026-01-08,20:15:59.000,8,11144210,6365,0,1767903358,13134.343003659997,32191.891387440002,53274.8593416 2026-01-08,20:16:00.000,8,11144197,6965,0,1767903359,13134.329531039992,30347.310294690004,53274.90825144 2026-01-08,20:16:01.000,8,11144209,6765,0,1767903360,13134.316058420001,24813.64455687,53274.93619992 2026-01-08,20:16:02.000,8,11144196,6205,0,1767903361,13134.302585799996,29425.06556766,53274.93619992 2026-01-08,20:16:03.000,8,11144222,6284,0,1767903362,13134.369948899992,31730.864187180006,53274.91523856001 2026-01-08,20:16:04.000,8,11144285,6885,0,1767903363,13134.349739969992,29425.178353740004,53274.95716128 2026-01-08,20:16:05.000,8,11144198,6445,0,1767903364,13134.410366759992,32192.032370040004,53274.88729008 2026-01-08,20:16:06.000,8,11144101,6725,0,1767903365,13134.403630449997,30347.423080769993,53275.04799384 2026-01-08,20:16:07.000,8,11144252,6284,0,1767903366,13134.444048309997,26197.120908929995,53275.020045360005 2026-01-08,20:16:09.000,8,11144289,6805,0,1767903368,13134.524884029997,29424.973928969994,53275.14581352 2026-01-08,20:16:10.000,8,11144214,6245,0,1767903369,13134.558565580002,27580.48447491,53275.12485216 2026-01-08,20:16:11.000,8,11144307,6965,0,1767903370,13134.518147720002,29886.283094430008,53275.173762 2026-01-08,20:16:12.000,8,11144264,6124,0,1767903371,13134.518147720002,28502.912479320003,53275.07594232 2026-01-08,20:16:13.000,8,11144239,6845,0,1767903372,13134.585510819998,30808.739295360007,53275.22267184 2026-01-08,20:16:14.000,8,11144270,6205,0,1767903373,13134.619192370003,29886.424077029995,53275.20869760001 2026-01-08,20:16:15.000,8,11144194,6445,0,1767903374,13134.726973329998,29886.52981398,53275.20171048001 2026-01-08,20:16:16.000,8,11144207,6805,0,1767903375,13134.753918569993,26197.480414560006,53275.20171048001 2026-01-08,20:16:17.000,8,11144179,6965,0,1767903376,13134.740445949988,27119.739239849994,53275.306517280005 2026-01-08,20:16:18.000,8,11144237,6965,0,1767903377,13134.787600119998,26658.578106119996,53275.3135044 2026-01-08,20:16:20.000,8,11144257,6925,0,1767903379,13134.915590009994,30808.915523610005,53275.32049152 2026-01-08,20:16:21.000,8,11144184,6324,0,1767903380,13134.908853699999,32192.208598290003,53275.37638848001 2026-01-08,20:16:22.000,8,11144166,6205,0,1767903381,13134.96274417999,26197.297137179994,53275.34145288 2026-01-08,20:16:23.000,8,11144291,6685,0,1767903382,13134.94253524999,33114.48857097,53275.425298320006 2026-01-08,20:16:24.000,8,11144251,6765,0,1767903383,13134.929062629999,28041.80773863,53275.425298320006 2026-01-08,20:16:25.000,8,11144287,6765,0,1767903384,13134.801072739989,28964.10180957,53275.44625968001 2026-01-08,20:16:26.000,8,11144239,6885,0,1767903385,13134.726973329998,32192.23679481,53275.3833756 2026-01-08,20:16:27.000,8,11144127,7005,0,1767903386,13134.659610229988,25736.25583866,53275.474208160005 2026-01-08,20:16:28.000,8,11144223,6725,0,1767903387,13134.726973329998,28503.222641040004,53275.425298320006 2026-01-08,20:16:29.000,8,11144268,6005,0,1767903388,13134.726973329998,31270.203541680006,53275.39734984001 2026-01-08,20:16:31.000,8,11144229,6365,0,1767903390,13134.854963219994,30809.232734460005,53275.425298320006 2026-01-08,20:16:32.000,8,11144259,6765,0,1767903391,13134.96948049,31731.653689740007,53275.474208160005 2026-01-08,20:16:33.000,8,11144252,6324,0,1767903392,13135.00989835,31270.485506879995,53275.41831120001 2026-01-08,20:16:34.000,8,11144218,6205,0,1767903393,13135.13115193,27120.091696350006,53275.39734984001 2026-01-08,20:16:35.000,8,11144301,6685,0,1767903394,13135.21198765,27120.098745480005,53275.43927256 2026-01-08,20:16:36.000,8,11144207,6805,0,1767903395,13135.26587812999,33115.01020659,53275.50215664 2026-01-08,20:16:37.000,8,11144182,6165,0,1767903396,13135.21198765,32653.750385039995,53275.4532468 2026-01-08,20:16:38.000,8,11144318,6124,0,1767903397,13135.29282337,30809.190439679995,53275.51613088001 2026-01-08,20:16:39.000,8,11144149,6565,0,1767903398,13135.26587812999,27581.259879210003,53275.50914376 2026-01-08,20:16:40.000,8,11144204,6245,0,1767903399,13135.299559679996,33576.368715959994,53275.46722104001 2026-01-08,20:16:42.000,8,11144094,6405,0,1767903401,13135.400604329996,32654.138087190004,53275.48119528 2026-01-08,20:16:43.000,8,11144240,6284,0,1767903402,13135.434285880001,29426.165231940002,53275.5580536 2026-01-08,20:16:44.000,8,11144160,6445,0,1767903403,13135.400604329996,27581.668728749995,53275.523118000005 2026-01-08,20:16:45.000,8,11144181,6805,0,1767903404,13135.420813259996,30348.677825909996,53275.67683464 2026-01-08,20:16:46.000,8,11144179,6805,0,1767903405,13135.427549569991,29426.306214540004,53275.6279248 2026-01-08,20:16:47.000,8,11144086,6165,0,1767903406,13135.387131709991,28504.124929679994,53275.4881824 2026-01-08,20:16:48.000,8,11144207,6965,0,1767903407,13135.319768609996,30809.895352680003,53275.572027840004 2026-01-08,20:16:49.000,8,11144160,6245,0,1767903408,13135.158097169995,28504.308207060007,53275.58600208001 2026-01-08,20:16:50.000,8,11144180,6565,0,1767903409,13135.238932889995,29887.671773039998,53275.6279248 2026-01-08,20:16:51.000,8,11144234,6245,0,1767903410,13135.110943,29887.699969559995,53275.62093768 2026-01-08,20:16:53.000,8,11144205,6765,0,1767903412,13135.137888239995,29887.869148679994,53275.58600208001 2026-01-08,20:16:54.000,8,11144250,6324,0,1767903413,13135.178306099995,25276.328302680005,53275.62093768 2026-01-08,20:16:55.000,8,11144227,6725,0,1767903414,13135.21198765,27582.190364370006,53275.61395056001 2026-01-08,20:16:56.000,8,11144162,6365,0,1767903415,13135.18504240999,25737.574025969996,53275.63491192001 2026-01-08,20:16:57.000,8,11144273,6765,0,1767903416,13135.32650491999,31732.506634470003,53275.66984752 2026-01-08,20:16:58.000,8,11144285,6685,0,1767903417,13135.407340639991,32193.745308629994,53275.73273160001 2026-01-08,20:16:59.000,8,11144320,6284,0,1767903418,13135.535330530001,23892.985884089998,53275.58600208001 2026-01-08,20:17:00.000,8,11144233,6885,0,1767903419,13135.515121600001,28043.38674375,53275.67683464 2026-01-08,20:17:01.000,8,11144238,6245,0,1767903420,13135.474703740001,33115.96888827,53275.68382176001 2026-01-08,20:17:02.000,8,11144267,6765,0,1767903421,13135.454494810001,29887.833903029998,53275.572027840004 2026-01-08,20:17:04.000,8,11144270,6525,0,1767903423,13135.339977539996,25737.54582945,53275.68382176001 2026-01-08,20:17:05.000,8,11144255,6885,0,1767903424,13135.218723959995,23892.95063844,53275.66984752 2026-01-08,20:17:06.000,8,11144227,6725,0,1767903425,13135.10420668999,28043.40084201,53275.74670584 2026-01-08,20:17:07.000,8,11144164,6284,0,1767903426,13135.036843589995,28043.492480700006,53275.71875736 2026-01-08,20:17:08.000,8,11144162,6165,0,1767903427,13134.96948049,31732.478437950005,53275.72574448 2026-01-08,20:17:09.000,8,11144245,7205,0,1767903428,13134.875172149994,26198.565980579995,53275.641899040005 2026-01-08,20:17:10.000,8,11144203,6525,0,1767903429,13134.848226909999,33577.158218519995,53275.72574448 2026-01-08,20:17:11.000,8,11144097,6525,0,1767903430,13134.767391189998,25737.313208160005,53275.78164144001 2026-01-08,20:17:12.000,8,11144197,6685,0,1767903431,13134.794336429994,28504.37164923,53275.697796 2026-01-08,20:17:13.000,8,11144194,6485,0,1767903432,13134.747182259998,29426.376705839997,53275.739718720004 2026-01-08,20:17:15.000,8,11144153,6805,0,1767903434,13134.780863809989,28043.08363116,53275.74670584 2026-01-08,20:17:16.000,8,11144231,6765,0,1767903435,13134.720237019988,27581.915448300002,53275.68382176001 2026-01-08,20:17:17.000,8,11144196,6245,0,1767903436,13134.693291779993,28504.160175330006,53275.74670584 2026-01-08,20:17:18.000,8,11144312,6245,0,1767903437,13134.646137609998,30348.79061199,53275.697796 2026-01-08,20:17:19.000,8,11144140,6365,0,1767903438,13134.619192370003,33576.678877679995,53275.61395056001 2026-01-08,20:17:20.000,8,11144128,6445,0,1767903439,13134.565301889997,30348.543892439993,53275.80260280001 2026-01-08,20:17:21.000,8,11144356,6565,0,1767903440,13134.396894140002,28042.526749890007,53275.73273160001 2026-01-08,20:17:22.000,8,11144195,7005,0,1767903441,13134.470993549992,29425.981954560004,53275.78164144001 2026-01-08,20:17:23.000,8,11144202,6284,0,1767903442,13134.255431630001,26197.818772800005,53275.760680080006 2026-01-08,20:17:24.000,8,11144333,6845,0,1767903443,13134.167859599991,28964.679838230004,53275.71177024001 2026-01-08,20:17:26.000,8,11144205,6765,0,1767903445,13133.76368099999,31731.547952790002,53275.82356416 2026-01-08,20:17:27.000,8,11144225,6845,0,1767903446,13133.709790519999,26658.986955660002,53275.85151264001 2026-01-08,20:17:28.000,8,11144156,6445,0,1767903447,13133.534646459993,29887.143088290002,53275.71875736 2026-01-08,20:17:29.000,8,11144172,6324,0,1767903448,13133.467283359998,33114.99610833,53275.78164144001 2026-01-08,20:17:30.000,8,11144172,6365,0,1767903449,13133.467283359998,30809.387815320006,53275.67683464 2026-01-08,20:17:31.000,8,11144323,6685,0,1767903450,13133.339293470002,33576.43215813,53275.70478312001 2026-01-08,20:17:32.000,8,11144214,6405,0,1767903451,13133.399920260003,29887.262923500006,53275.739718720004 2026-01-08,20:17:33.000,8,11144149,6925,0,1767903452,13133.393183949993,28042.815764219995,53275.56504072001 2026-01-08,20:17:34.000,8,11144300,6324,0,1767903453,13133.561591699989,31270.570096440002,53275.67683464 2026-01-08,20:17:35.000,8,11144378,6245,0,1767903454,13133.575064319994,32654.074645019995,53275.57901496 2026-01-08,20:17:37.000,8,11144237,6965,0,1767903456,13133.595273249994,27581.45725485,53275.54407936001 2026-01-08,20:17:38.000,8,11144127,6885,0,1767903457,13133.655900039994,30348.29012376,53275.66286040001 2026-01-08,20:17:39.000,8,11144222,6485,0,1767903458,13133.642427419989,22969.958703630007,53275.592989200006 2026-01-08,20:17:40.000,8,11144182,6165,0,1767903459,13133.696317899994,29426.045396729998,53275.67683464 2026-01-08,20:17:41.000,8,11144271,6885,0,1767903460,13133.474019669993,29426.1793302,53275.5580536 2026-01-08,20:17:42.000,8,11144299,6525,0,1767903461,13133.521173839988,26198.05139409,53275.51613088001 2026-01-08,20:17:43.000,8,11144325,6845,0,1767903462,13133.413392879993,28042.674781620008,53275.57901496 2026-01-08,20:17:44.000,8,11144203,6725,0,1767903463,13133.386447639998,29887.291120020003,53275.523118000005 2026-01-08,20:17:45.000,8,11144119,6765,0,1767903464,13133.413392879993,27581.60528658,53275.61395056001 2026-01-08,20:17:46.000,8,11144226,6565,0,1767903465,13133.447074429998,29426.228674109996,53275.41831120001 2026-01-08,20:17:48.000,8,11144220,6565,0,1767903467,13133.480755979988,26198.058443219998,53275.50215664 2026-01-08,20:17:49.000,8,11144260,6084,0,1767903468,13133.474019669993,30809.59224009,53275.641899040005 2026-01-08,20:17:50.000,8,11144097,6885,0,1767903469,13133.507701219998,34498.99409601001,53275.67683464 2026-01-08,20:17:51.000,8,11144410,6084,0,1767903470,13133.527910149998,32193.21662388,53275.523118000005 2026-01-08,20:17:52.000,8,11144181,6885,0,1767903471,13133.507701219998,24353.808659579998,53275.5580536 2026-01-08,20:17:53.000,8,11144222,6205,0,1767903472,13133.426865499998,31271.021240760005,53275.54407936001 2026-01-08,20:17:54.000,8,11144112,6485,0,1767903473,13133.399920260003,30810.015187890007,53275.60696344 2026-01-08,20:17:55.000,8,11144290,6365,0,1767903474,13133.366238709998,28504.442140529995,53275.572027840004 2026-01-08,20:17:56.000,8,11144378,6725,0,1767903475,13133.325820849997,29888.017180409995,53275.61395056001 2026-01-08,20:17:57.000,8,11144037,6805,0,1767903476,13133.184358339997,31271.296156829994,53275.5580536 2026-01-08,20:17:59.000,8,11144289,6805,0,1767903478,13133.103522619997,32193.858094709998,53275.67683464 2026-01-08,20:18:00.000,8,11144263,6805,0,1767903479,13133.042895829996,27121.247753670003,53275.6279248 2026-01-08,20:18:01.000,8,11144223,6525,0,1767903480,13132.90816962999,34038.75639831,53275.63491192001 2026-01-08,20:18:02.000,8,11144278,6405,0,1767903481,13132.928378559991,32655.4562745,53275.67683464 2026-01-08,20:18:03.000,8,11143999,6685,0,1767903482,13132.820597599995,28966.131959010003,53275.48119528 2026-01-08,20:18:04.000,8,11144172,6405,0,1767903483,13132.82733390999,31272.04336461,53275.572027840004 2026-01-08,20:18:05.000,8,11144203,6885,0,1767903484,13132.82733390999,26660.509567739995,53275.61395056001 2026-01-08,20:18:06.000,8,11144250,6324,0,1767903485,13132.800388669995,30349.74929367,53275.61395056001 2026-01-08,20:18:07.000,8,11144250,6645,0,1767903486,13132.78691604999,26660.530715130008,53275.61395056001 2026-01-08,20:18:08.000,8,11144071,6565,0,1767903487,13132.80712497999,31733.19040008,53275.53709224001 2026-01-08,20:18:10.000,8,11144314,6525,0,1767903489,13132.88796069999,28043.957723280007,53275.474208160005 2026-01-08,20:18:11.000,8,11144251,6725,0,1767903490,13132.85427915,34961.374729229996,53275.58600208001 2026-01-08,20:18:12.000,8,11144104,6245,0,1767903491,13132.901433319996,33116.77953822,53275.63491192001 2026-01-08,20:18:13.000,8,11144342,6445,0,1767903492,13132.93511487,34039.270984799994,53275.57901496 2026-01-08,20:18:14.000,8,11144212,6284,0,1767903493,13132.928378559991,26660.60825556,53275.46023392 2026-01-08,20:18:15.000,8,11144096,6245,0,1767903494,13132.921642249996,31733.34548094,53275.523118000005 2026-01-08,20:18:16.000,8,11144269,6685,0,1767903495,13132.881224389996,35422.61340339,53275.66984752 2026-01-08,20:18:17.000,8,11144043,6765,0,1767903496,13132.91490594,27121.875126240004,53275.60696344 2026-01-08,20:18:18.000,8,11144061,6685,0,1767903497,13132.90816962999,28966.618348980002,53275.71177024001 2026-01-08,20:18:19.000,8,11144251,6605,0,1767903498,13132.78691604999,34039.32737784,53275.58600208001 2026-01-08,20:18:21.000,8,11144232,6284,0,1767903500,13132.73302557,31272.35352633,53275.53709224001 2026-01-08,20:18:22.000,8,11144355,6805,0,1767903501,13132.67239878,27121.980863189994,53275.523118000005 2026-01-08,20:18:23.000,8,11144148,6324,0,1767903502,13132.699344019995,27583.092653009997,53275.5580536 2026-01-08,20:18:24.000,8,11144309,6885,0,1767903503,13132.699344019995,28505.577050460008,53275.48119528 2026-01-08,20:18:25.000,8,11144174,6324,0,1767903504,13132.71281664,25738.6384446,53275.43228544 2026-01-08,20:18:26.000,8,11144237,6965,0,1767903505,13132.71281664,27583.21248822,53275.592989200006 2026-01-08,20:18:27.000,8,11144265,6805,0,1767903506,13132.78691604999,33117.124945589996,53275.474208160005 2026-01-08,20:18:28.000,8,11144189,6685,0,1767903507,13132.82733390999,26660.869073370006,53275.37638848001 2026-01-08,20:18:29.000,8,11144348,6165,0,1767903508,13132.901433319996,28044.21149196,53275.41831120001 2026-01-08,20:18:30.000,8,11144357,6885,0,1767903509,13132.995741660001,28966.63949637,53275.43927256 2026-01-08,20:18:32.000,8,11144073,6445,0,1767903511,13133.069841069992,33117.15314210999,53275.425298320006 2026-01-08,20:18:33.000,8,11144344,6405,0,1767903512,13133.157413100002,27122.051354490002,53275.53010512 2026-01-08,20:18:34.000,8,11144307,6965,0,1767903513,13133.218039890002,29889.067500780002,53275.4532468 2026-01-08,20:18:35.000,8,11144260,6365,0,1767903514,13133.204567269997,22971.544757879994,53275.49516952001 2026-01-08,20:18:36.000,8,11144173,6845,0,1767903515,13133.278666680002,28966.540808549995,53275.51613088001 2026-01-08,20:18:37.000,8,11144231,6725,0,1767903516,13133.231512509992,35883.866175810006,53275.54407936001 2026-01-08,20:18:38.000,8,11144253,6685,0,1767903517,13133.231512509992,29888.77848645,53275.60696344 2026-01-08,20:18:39.000,8,11144297,6845,0,1767903518,13133.191094649992,31272.135003300005,53275.5580536 2026-01-08,20:18:40.000,8,11144269,6645,0,1767903519,13133.292139299992,27583.06445649,53275.53709224001 2026-01-08,20:18:41.000,8,11144217,6765,0,1767903520,13133.258457750002,26199.524662259995,53275.48119528 2026-01-08,20:18:43.000,8,11144197,6845,0,1767903522,13133.224776199997,26660.77038555,53275.57901496 2026-01-08,20:18:44.000,8,11144176,6365,0,1767903523,13133.278666680002,31272.424017629994,53275.474208160005 2026-01-08,20:18:45.000,8,11144296,6365,0,1767903524,13133.319084540002,25738.603198950004,53275.50215664 2026-01-08,20:18:46.000,8,11144187,6765,0,1767903525,13133.292139299992,34039.567048259996,53275.62093768 2026-01-08,20:18:47.000,8,11144259,6685,0,1767903526,13133.325820849997,27583.36051995,53275.523118000005 2026-01-08,20:18:48.000,8,11144180,6284,0,1767903527,13133.386447639998,25738.80057459,53275.62093768 2026-01-08,20:18:49.000,8,11144183,6765,0,1767903528,13133.359502400002,31733.895313080007,53275.690808880005 2026-01-08,20:18:50.000,8,11144173,6845,0,1767903529,13133.372975019993,30811.55189823,53275.641899040005 2026-01-08,20:18:51.000,8,11144114,6405,0,1767903530,13133.406656569998,28044.50755542,53275.62093768 2026-01-08,20:18:52.000,8,11144265,6885,0,1767903531,13133.447074429998,33578.3988654,53275.46722104001 2026-01-08,20:18:54.000,8,11144155,6805,0,1767903533,13133.527910149998,29889.039304260004,53275.53010512 2026-01-08,20:18:55.000,8,11144229,7045,0,1767903534,13133.426865499998,30350.2497819,53275.66984752 2026-01-08,20:18:56.000,8,11144270,6245,0,1767903535,13133.521173839988,30350.22863451,53275.57901496 2026-01-08,20:18:57.000,8,11144228,6405,0,1767903536,13133.575064319994,34039.54590087,53275.60696344 2026-01-08,20:18:58.000,8,11144142,6365,0,1767903537,13133.500964909988,30811.417964759996,53275.66286040001 2026-01-08,20:18:59.000,8,11144240,6245,0,1767903538,13133.521173839988,26199.78548007,53275.67683464 2026-01-08,20:19:00.000,8,11144191,6845,0,1767903539,13133.548119079998,25738.673690249998,53275.6279248 2026-01-08,20:19:01.000,8,11144177,6805,0,1767903540,13133.575064319994,30350.369617110002,53275.68382176001 2026-01-08,20:19:02.000,8,11144191,6765,0,1767903541,13133.608745869999,29889.187335990006,53275.57901496 2026-01-08,20:19:03.000,8,11144223,6925,0,1767903542,13133.615482179994,33578.497553220004,53275.59997632 2026-01-08,20:19:05.000,8,11144174,6284,0,1767903544,13133.70305420999,29889.307171199995,53275.65587328 2026-01-08,20:19:06.000,8,11144197,6805,0,1767903545,13133.777153619994,32195.028250289994,53275.58600208001 2026-01-08,20:19:07.000,8,11144170,6365,0,1767903546,13133.80409885999,28044.627390630005,53275.57901496 2026-01-08,20:19:08.000,8,11144143,6725,0,1767903547,13133.817571479995,31733.853018299997,53275.6279248 2026-01-08,20:19:09.000,8,11144203,6965,0,1767903548,13133.837780409995,30811.425013889995,53275.641899040005 2026-01-08,20:19:10.000,8,11144139,6645,0,1767903549,13133.84451671999,29428.08964443,53275.58600208001 2026-01-08,20:19:11.000,8,11144193,6885,0,1767903550,13133.88493457999,28044.599194110007,53275.62093768 2026-01-08,20:19:12.000,8,11144249,6845,0,1767903551,13133.82430778999,28044.634439760004,53275.59997632 2026-01-08,20:19:13.000,8,11144248,6565,0,1767903552,13133.86472564999,32195.13398724,53275.6279248 2026-01-08,20:19:14.000,8,11144204,6445,0,1767903553,13133.81083517,26200.060396140005,53275.572027840004 2026-01-08,20:19:16.000,8,11144158,6725,0,1767903555,13133.729999449999,28506.042293039995,53275.6279248 2026-01-08,20:19:17.000,8,11144346,6405,0,1767903556,13133.70305420999,28044.916404960008,53275.54407936001 2026-01-08,20:19:18.000,8,11144152,6165,0,1767903557,13133.608745869999,26200.405803510002,53275.50914376 2026-01-08,20:19:19.000,8,11144375,6765,0,1767903558,13133.575064319994,30812.073533849994,53275.55106648 2026-01-08,20:19:20.000,8,11144137,6645,0,1767903559,13133.541382769989,31734.45924348,53275.46722104001 2026-01-08,20:19:21.000,8,11144209,6925,0,1767903560,13133.554855389993,27122.854955310002,53275.474208160005 2026-01-08,20:19:22.000,8,11144205,7165,0,1767903561,13133.527910149998,27584.114776860006,53275.523118000005 2026-01-08,20:19:23.000,8,11144180,6124,0,1767903562,13133.527910149998,26200.694817840005,53275.53010512 2026-01-08,20:19:24.000,8,11144185,6685,0,1767903563,13133.622218489989,31734.79055259,53275.474208160005 2026-01-08,20:19:25.000,8,11144203,6885,0,1767903564,13133.474019669993,27584.375594669997,53275.425298320006 2026-01-08,20:19:27.000,8,11144225,6965,0,1767903566,13133.359502400002,27123.50347527,53275.39036272 2026-01-08,20:19:28.000,8,11144105,6885,0,1767903567,13133.332557159993,34963.461271709995,53275.425298320006 2026-01-08,20:19:29.000,8,11144280,6565,0,1767903568,13133.224776199997,28968.514564950005,53275.39734984001 2026-01-08,20:19:30.000,8,11144323,6885,0,1767903569,13133.177622030002,30813.109755960002,53275.425298320006 2026-01-08,20:19:31.000,8,11144290,6205,0,1767903570,13133.042895829996,29429.85192693,53275.3833756 2026-01-08,20:19:32.000,8,11144252,6324,0,1767903571,13133.009214279991,32196.966761040007,53275.34145288 2026-01-08,20:19:33.000,8,11144256,6205,0,1767903572,13132.97553273,30813.61729332,53275.28555592 2026-01-08,20:19:34.000,8,11144212,6205,0,1767903573,13132.928378559991,32658.311172150003,53275.28555592 2026-01-08,20:19:35.000,8,11144244,6045,0,1767903574,13132.97553273,28046.678687460007,53275.20869760001 2026-01-08,20:19:36.000,8,11144202,6405,0,1767903575,13132.982269039996,29891.379615419995,53275.21568472 2026-01-08,20:19:38.000,8,11144299,6485,0,1767903577,13133.009214279991,31735.925462519997,53275.2436332 2026-01-08,20:19:39.000,8,11144216,6324,0,1767903578,13132.989005349991,29430.04225344,53275.22965896001 2026-01-08,20:19:40.000,8,11144350,6445,0,1767903579,13132.982269039996,31274.679739230007,53275.173762 2026-01-08,20:19:41.000,8,11144116,6405,0,1767903580,13132.901433319996,31274.841869220007,53275.173762 2026-01-08,20:19:42.000,8,11144216,6045,0,1767903581,13132.85427915,27585.524602859994,53275.068955200004 2026-01-08,20:19:43.000,8,11144218,6284,0,1767903582,13132.800388669995,28508.05129509,53275.138826400005 2026-01-08,20:19:44.000,8,11144150,6405,0,1767903583,13132.76670711999,33581.056387410004,53275.01305824001 2026-01-08,20:19:45.000,8,11144280,6284,0,1767903584,13132.679135089995,31736.38365597,53275.00607112 2026-01-08,20:19:46.000,8,11144070,6365,0,1767903585,13132.59156306,32197.728067079996,53275.05498096 2026-01-08,20:19:47.000,8,11144135,7045,0,1767903586,13132.61177199,32197.735116209995,53275.04799384 2026-01-08,20:19:49.000,8,11144068,6324,0,1767903588,13132.679135089995,31275.448094399995,53274.86632872001 2026-01-08,20:19:50.000,8,11144278,6405,0,1767903589,13132.71281664,28969.51554141,53274.95716128 2026-01-08,20:19:51.000,8,11144245,6885,0,1767903590,13132.73302557,27585.961648919998,53274.9292128 2026-01-08,20:19:52.000,8,11144245,6685,0,1767903591,13132.81386129,31275.462192659994,53274.95017416 2026-01-08,20:19:53.000,8,11144236,6324,0,1767903592,13132.83407022,29891.908300170006,53274.91523856001 2026-01-08,20:19:54.000,8,11144250,6205,0,1767903593,13132.840806529995,28047.158028300008,53274.89427720001 2026-01-08,20:19:55.000,8,11144186,6324,0,1767903594,13132.93511487,28047.24966699,53274.88030296 2026-01-08,20:19:56.000,8,11144205,6925,0,1767903595,13132.80712497999,27586.10263152,53274.88729008 2026-01-08,20:19:57.000,8,11144257,6805,0,1767903596,13132.820597599995,30353.034188250007,53274.88030296 2026-01-08,20:19:58.000,8,11144246,6445,0,1767903597,13132.79365236,26663.702823629996,53274.83838024 2026-01-08,20:20:00.000,8,11144288,6324,0,1767903599,13132.65218985,30353.323202579995,53274.91523856001 2026-01-08,20:20:01.000,8,11144213,6685,0,1767903600,13132.65218985,32198.073474449993,53274.852354480005 2026-01-08,20:20:02.000,8,11144180,6205,0,1767903601,13132.67239878,31736.85594768,53274.88729008 2026-01-08,20:20:03.000,8,11144243,6885,0,1767903602,13132.638717229995,25741.775307450007,53274.95017416 2026-01-08,20:20:04.000,8,11144188,6525,0,1767903603,13132.530936269999,30353.386644750004,53274.83139312 2026-01-08,20:20:05.000,8,11144248,6165,0,1767903604,13132.56461781999,30814.56187674,53274.86632872001 2026-01-08,20:20:06.000,8,11144195,6805,0,1767903605,13132.50399102999,33581.60621955,53274.922225680006 2026-01-08,20:20:07.000,8,11144211,6845,0,1767903606,13132.429891619999,33581.648514329994,53274.91523856001 2026-01-08,20:20:08.000,8,11144284,6165,0,1767903607,13132.409682689999,27586.285908899998,53274.922225680006 2026-01-08,20:20:09.000,8,11144263,6845,0,1767903608,13132.308638039998,31275.645470040006,53274.88729008 2026-01-08,20:20:11.000,8,11144161,6765,0,1767903610,13132.214329699993,29892.13387233,53274.97812264 2026-01-08,20:20:12.000,8,11144276,6324,0,1767903611,13132.207593389998,26663.9777397,53274.95017416 2026-01-08,20:20:13.000,8,11144211,6885,0,1767903612,13132.194120769993,27586.356400200006,53274.95017416 2026-01-08,20:20:14.000,8,11144180,6205,0,1767903613,13132.274956489993,30353.464185179997,53274.95716128 2026-01-08,20:20:15.000,8,11144173,6725,0,1767903614,13132.274956489993,25741.761209189994,53274.922225680006 2026-01-08,20:20:16.000,8,11144210,6124,0,1767903615,13132.308638039998,26202.760212930007,53274.971135520005 2026-01-08,20:20:17.000,8,11144213,6725,0,1767903616,13132.281692799988,27586.292958029997,53274.9292128 2026-01-08,20:20:18.000,8,11144191,6965,0,1767903617,13132.349055899998,26663.886101009994,53274.89427720001 2026-01-08,20:20:19.000,8,11144158,6084,0,1767903618,13132.308638039998,28508.502439410004,53275.00607112 2026-01-08,20:20:20.000,8,11144215,6685,0,1767903619,13132.335583279993,33581.324254349995,53274.971135520005 2026-01-08,20:20:22.000,8,11144219,6725,0,1767903621,13132.207593389998,30353.005991729995,53275.01305824001 2026-01-08,20:20:23.000,8,11144127,7045,0,1767903622,13132.194120769993,28047.136880909995,53275.00607112 2026-01-08,20:20:24.000,8,11144299,6885,0,1767903623,13132.133493979993,33120.05033454001,53275.089916560006 2026-01-08,20:20:25.000,8,11144227,6565,0,1767903624,13132.120021360002,31275.335308320005,53275.00607112 2026-01-08,20:20:26.000,8,11144333,6765,0,1767903625,13132.133493979993,37731.73921227,53274.98510976 2026-01-08,20:20:27.000,8,11144233,7005,0,1767903626,13132.146966599998,29891.781415830003,53275.02703248 2026-01-08,20:20:28.000,8,11144167,6685,0,1767903627,13132.113285049993,28969.37455881,53274.99209688001 2026-01-08,20:20:29.000,8,11144283,6645,0,1767903628,13132.173911839993,24818.78337264,53274.95716128 2026-01-08,20:20:30.000,8,11144267,6685,0,1767903629,13132.241274939988,33119.902302810005,53275.00607112 2026-01-08,20:20:31.000,8,11144157,6805,0,1767903630,13132.315374349993,31736.320213800005,53275.00607112 2026-01-08,20:20:33.000,8,11144260,6245,0,1767903632,13132.423155309989,28508.030147700003,53275.06196808001 2026-01-08,20:20:34.000,8,11144278,6365,0,1767903633,13132.5511452,29430.422906460008,53275.06196808001 2026-01-08,20:20:35.000,8,11144141,6725,0,1767903634,13132.5511452,27124.48330434,53274.99209688001 2026-01-08,20:20:36.000,8,11144146,6405,0,1767903635,13132.59156306,29430.380611679997,53275.00607112 2026-01-08,20:20:37.000,8,11144278,6245,0,1767903636,13132.57135413,22973.983756860005,53275.068955200004 2026-01-08,20:20:38.000,8,11144259,6765,0,1767903637,13132.58482674999,28969.127839260007,53275.1038908 2026-01-08,20:20:39.000,8,11144291,6965,0,1767903638,13132.5511452,32658.522646049998,53275.15978776001 2026-01-08,20:20:40.000,8,11144260,6445,0,1767903639,13132.54440888999,24357.403715880006,53275.15280064 2026-01-08,20:20:41.000,8,11144140,6365,0,1767903640,13132.557881509994,24357.396666750006,53275.15280064 2026-01-08,20:20:42.000,8,11144185,6845,0,1767903641,13132.517463649994,28969.022102310002,53275.138826400005 2026-01-08,20:20:44.000,8,11144222,6405,0,1767903643,13132.497254719994,28046.77737528,53275.20869760001 2026-01-08,20:20:45.000,8,11144210,6205,0,1767903644,13132.450100549999,31736.20037859,53275.13183928001 2026-01-08,20:20:46.000,8,11144234,6245,0,1767903645,13132.470309479999,29891.49945063,53275.21568472 2026-01-08,20:20:47.000,8,11144230,6365,0,1767903646,13132.490518409999,28046.74917876,53275.236646080004 2026-01-08,20:20:48.000,8,11144120,6284,0,1767903647,13132.456836859994,29891.47830324,53275.15280064 2026-01-08,20:20:49.000,8,11144270,6445,0,1767903648,13132.48378209999,29430.401759069995,53275.21568472 2026-01-08,20:20:50.000,8,11144278,6405,0,1767903649,13132.5511452,27585.60919242,53275.20171048001 2026-01-08,20:20:51.000,8,11144285,6925,0,1767903650,13132.598299369994,25279.718934210003,53275.236646080004 2026-01-08,20:20:52.000,8,11144193,6885,0,1767903651,13132.699344019995,26202.097594709994,53275.257607440006 2026-01-08,20:20:53.000,8,11144270,6205,0,1767903652,13132.719552949995,27124.448058690003,53275.27856880001 2026-01-08,20:20:55.000,8,11144220,6365,0,1767903654,13132.86775176999,30352.526650889995,53275.20171048001 2026-01-08,20:20:56.000,8,11144148,6485,0,1767903655,13132.921642249996,28046.685736590007,53275.21568472 2026-01-08,20:20:57.000,8,11144188,6284,0,1767903656,13132.962060109996,31736.094641639997,53275.257607440006 2026-01-08,20:20:58.000,8,11144167,6765,0,1767903657,13133.009214279991,34503.0332475,53275.29254304 2026-01-08,20:20:59.000,8,11144288,6405,0,1767903658,13133.036159520001,25740.675643170005,53275.28555592 2026-01-08,20:21:00.000,8,11144237,6845,0,1767903659,13133.036159520001,29891.132895870003,53275.3135044 2026-01-08,20:21:01.000,8,11144253,6885,0,1767903660,13133.083313689996,30813.539752890007,53275.36241424 2026-01-08,20:21:02.000,8,11144180,6124,0,1767903661,13133.110258929992,26662.990861500002,53275.34145288 2026-01-08,20:21:03.000,8,11144202,6284,0,1767903662,13133.184358339997,34041.709983780005,53275.306517280005 2026-01-08,20:21:04.000,8,11144278,6324,0,1767903663,13133.170885719992,30352.32927525,53275.32049152 2026-01-08,20:21:06.000,8,11144294,6445,0,1767903665,13133.251721439992,27124.109700450004,53275.34145288 2026-01-08,20:21:07.000,8,11144264,6324,0,1767903666,13133.346029779997,28968.958660139993,53275.43927256 2026-01-08,20:21:08.000,8,11144150,6525,0,1767903667,13133.433601809993,34041.829818989994,53275.355427120005 2026-01-08,20:21:09.000,8,11144181,7045,0,1767903668,13133.447074429998,26201.970710370006,53275.36940136001 2026-01-08,20:21:10.000,8,11144131,6765,0,1767903669,13133.541382769989,28046.671638329994,53275.4532468 2026-01-08,20:21:11.000,8,11144222,6284,0,1767903670,13133.635691109994,27124.405763910006,53275.50914376 2026-01-08,20:21:12.000,8,11144166,6485,0,1767903671,13133.655900039994,29430.317169510003,53275.404336960004 2026-01-08,20:21:13.000,8,11144203,6845,0,1767903672,13133.77041731,33119.7824676,53275.44625968001 2026-01-08,20:21:14.000,8,11144147,6925,0,1767903673,13133.8310441,34042.11883332,53275.53010512 2026-01-08,20:21:15.000,8,11144148,6165,0,1767903674,13133.878198269995,28046.854915710006,53275.43228544 2026-01-08,20:21:17.000,8,11144243,6685,0,1767903676,13133.95229768,32197.403807099996,53275.523118000005 2026-01-08,20:21:18.000,8,11144142,6284,0,1767903677,13134.039869709995,28969.078495349997,53275.54407936001 2026-01-08,20:21:19.000,8,11144231,6685,0,1767903678,13134.07355126,32658.466253010003,53275.59997632 2026-01-08,20:21:20.000,8,11144193,6725,0,1767903679,13134.15438698,28046.61524529,53275.62093768 2026-01-08,20:21:21.000,8,11144176,6365,0,1767903680,13134.15438698,25740.795478379994,53275.71177024001 2026-01-08,20:21:22.000,8,11144180,6284,0,1767903681,13134.147650669991,28968.951611009994,53275.63491192001 2026-01-08,20:21:23.000,8,11144191,7005,0,1767903682,13134.120705429996,28046.671638329994,53275.56504072001 2026-01-08,20:21:24.000,8,11144196,6324,0,1767903683,13134.11396912,28969.240625339997,53275.66286040001 2026-01-08,20:21:25.000,8,11144198,6324,0,1767903684,13134.13417805,28969.156035780004,53275.65587328 2026-01-08,20:21:26.000,8,11144256,6405,0,1767903685,13134.05334233,22051.802471999996,53275.71875736 2026-01-08,20:21:28.000,8,11144252,6445,0,1767903687,13134.01292447,27585.94755066,53275.697796 2026-01-08,20:21:29.000,8,11144154,6605,0,1767903688,13134.0331334,28047.038193090004,53275.71177024001 2026-01-08,20:21:30.000,8,11144230,6405,0,1767903689,13134.02639708999,28508.276867249995,53275.72574448 2026-01-08,20:21:31.000,8,11144191,6885,0,1767903690,13134.019660779995,30814.124830679997,53275.739718720004 2026-01-08,20:21:32.000,8,11144244,6245,0,1767903691,13134.08702387999,28508.312112900006,53275.80260280001 2026-01-08,20:21:33.000,8,11144207,6765,0,1767903692,13134.060078639995,28969.459148370006,53275.809589920005 2026-01-08,20:21:34.000,8,11144137,6885,0,1767903693,13134.12744173999,28969.275870989994,53275.760680080006 2026-01-08,20:21:35.000,8,11144213,6645,0,1767903694,13134.100496499996,27124.666581719997,53275.77465432 2026-01-08,20:21:36.000,8,11144251,6845,0,1767903695,13134.08702387999,30352.886156520006,53275.85151264001 2026-01-08,20:21:37.000,8,11144314,6324,0,1767903696,13133.999451849995,30814.08958503,53275.858499760005 2026-01-08,20:21:39.000,8,11144163,6925,0,1767903698,13133.87146196,29430.606183840006,53275.78164144001 2026-01-08,20:21:40.000,8,11144203,6765,0,1767903699,13133.89167089,26202.33726513,53275.858499760005 2026-01-08,20:21:41.000,8,11144180,6565,0,1767903700,13133.89167089,27124.821662579998,53275.80260280001 2026-01-08,20:21:42.000,8,11144221,6965,0,1767903701,13133.878198269995,28969.494394020003,53275.88644824 2026-01-08,20:21:43.000,8,11144239,6885,0,1767903702,13133.92535243999,28508.446046369994,53275.82356416 2026-01-08,20:21:44.000,8,11144135,6845,0,1767903703,13133.90514350999,29430.754215570007,53275.8375384 2026-01-08,20:21:45.000,8,11144184,6324,0,1767903704,13133.92535243999,28047.291961769995,53275.80260280001 2026-01-08,20:21:46.000,8,11144255,6805,0,1767903705,13133.96577029999,27125.011989089995,53275.87946112001 2026-01-08,20:21:47.000,8,11144302,6245,0,1767903706,13133.999451849995,26663.850855359997,53275.85151264001 2026-01-08,20:21:48.000,8,11144289,7005,0,1767903707,13134.080287569996,27586.09558239,53275.858499760005 2026-01-08,20:21:50.000,8,11144134,6365,0,1767903709,13134.10723280999,33120.28295583,53275.81657704 2026-01-08,20:21:51.000,8,11144231,6925,0,1767903710,13134.19480484,28969.663573140002,53275.87946112001 2026-01-08,20:21:52.000,8,11144195,6605,0,1767903711,13134.208277459991,31736.792505510006,53275.88644824 2026-01-08,20:21:53.000,8,11144290,6245,0,1767903712,13134.289113179992,28508.55883245,53275.88644824 2026-01-08,20:21:54.000,8,11144226,6084,0,1767903713,13134.275640560001,30814.505483700006,53275.88644824 2026-01-08,20:21:55.000,8,11144208,6405,0,1767903714,13134.349739969992,28047.538681320002,53275.87946112001 2026-01-08,20:21:56.000,8,11144238,6445,0,1767903715,13134.376685210002,34042.90128675,53275.81657704 2026-01-08,20:21:57.000,8,11144225,6805,0,1767903716,13134.450784619992,32659.29805035,53275.858499760005 2026-01-08,20:21:58.000,8,11144229,6885,0,1767903717,13134.551829269993,28970.065373549995,53275.78164144001 2026-01-08,20:21:59.000,8,11144187,6805,0,1767903718,13134.572038199993,29431.184212499997,53275.89343536 2026-01-08,20:22:01.000,8,11144212,6365,0,1767903720,13134.760654879989,31275.772354379995,53275.85151264001 2026-01-08,20:22:02.000,8,11144260,6365,0,1767903721,13134.834754289994,23896.877003850008,53275.80260280001 2026-01-08,20:22:03.000,8,11144191,6645,0,1767903722,13134.92232631999,28508.735060699997,53275.86548688 2026-01-08,20:22:04.000,8,11144150,6245,0,1767903723,13134.908853699999,30814.456139789996,53275.83055128001 2026-01-08,20:22:05.000,8,11144227,6685,0,1767903724,13134.956007869994,27586.349351070006,53275.89343536 2026-01-08,20:22:06.000,8,11144197,6765,0,1767903725,13134.935798939994,30814.611220649997,53275.928370960006 2026-01-08,20:22:07.000,8,11144203,6765,0,1767903726,13134.929062629999,28508.664569400004,53276.01920352001 2026-01-08,20:22:08.000,8,11144277,6645,0,1767903727,13134.895381079994,30353.478283439996,53275.977280800005 2026-01-08,20:22:09.000,8,11144145,6725,0,1767903728,13134.841490599989,25280.628271980007,53276.0122164 2026-01-08,20:22:10.000,8,11144267,6925,0,1767903729,13134.767391189998,25741.85989701,53275.98426792 2026-01-08,20:22:12.000,8,11144137,6965,0,1767903731,13134.625928679998,29892.704851860006,53275.99824216001 2026-01-08,20:22:13.000,8,11144228,6205,0,1767903732,13134.598983440002,27586.856888430004,53276.04715200001 2026-01-08,20:22:14.000,8,11144223,6965,0,1767903733,13134.646137609998,26664.675603569995,53275.91439672 2026-01-08,20:22:15.000,8,11144095,6685,0,1767903734,13134.578774510002,32198.79248571,53276.04715200001 2026-01-08,20:22:16.000,8,11144307,6885,0,1767903735,13134.558565580002,28970.50241961,53275.99125504 2026-01-08,20:22:17.000,8,11144201,6725,0,1767903736,13134.598983440002,28509.34128588,53276.03317776 2026-01-08,20:22:18.000,8,11144242,6245,0,1767903737,13134.518147720002,30815.309084520006,53276.11702320001 2026-01-08,20:22:19.000,8,11144242,6245,0,1767903738,13134.511411409992,26664.675603569995,53276.026190640005 2026-01-08,20:22:20.000,8,11144224,6324,0,1767903739,13134.524884029997,28970.48127222,53276.096061840006 2026-01-08,20:22:21.000,8,11144191,6765,0,1767903740,13134.437312000002,35427.08255181,53276.04016488001 2026-01-08,20:22:23.000,8,11144078,6405,0,1767903742,13134.403630449997,27125.984769029994,53276.11003608 2026-01-08,20:22:24.000,8,11144216,6324,0,1767903743,13134.356476280002,25281.283841070006,53276.13099744 2026-01-08,20:22:25.000,8,11144287,6885,0,1767903744,13134.302585799996,28509.552759779996,53276.00522928 2026-01-08,20:22:26.000,8,11144324,6485,0,1767903745,13134.248695319991,28970.6645496,53276.11003608 2026-01-08,20:22:27.000,8,11144311,6685,0,1767903746,13134.289113179992,29431.762241160002,53276.10304896 2026-01-08,20:22:28.000,8,11144235,6685,0,1767903747,13134.215013770001,31737.67364676,53276.075100480004 2026-01-08,20:22:29.000,8,11144270,6445,0,1767903748,13134.188068529991,32198.736092670006,53276.04016488001 2026-01-08,20:22:30.000,8,11144225,6565,0,1767903749,13134.09376019,31737.433976340006,53276.10304896 2026-01-08,20:22:31.000,8,11144197,6685,0,1767903750,13134.080287569996,31276.315137390004,53276.12401032 2026-01-08,20:22:32.000,8,11144164,6365,0,1767903751,13133.99271554,23897.356344689993,53276.04016488001 2026-01-08,20:22:34.000,8,11144172,6365,0,1767903753,13133.918616129995,29431.501423349997,53276.11702320001 2026-01-08,20:22:35.000,8,11144217,6725,0,1767903754,13133.91187982,28509.073418939995,53276.075100480004 2026-01-08,20:22:36.000,8,11144152,6565,0,1767903755,13133.918616129995,25742.022027,53276.1519588 2026-01-08,20:22:37.000,8,11144207,6965,0,1767903756,13133.898407199995,29431.47322683,53276.026190640005 2026-01-08,20:22:38.000,8,11144142,6284,0,1767903757,13133.87146196,23897.391590340005,53276.08907472001 2026-01-08,20:22:39.000,8,11144209,6885,0,1767903758,13133.85125303,31276.230547829997,53276.06811336001 2026-01-08,20:22:40.000,8,11144185,6845,0,1767903759,13133.8310441,27586.701807570003,53276.04016488001 2026-01-08,20:22:41.000,8,11144355,6765,0,1767903760,13133.817571479995,25741.930388310007,53276.06811336001 2026-01-08,20:22:42.000,8,11144246,6405,0,1767903761,13133.736735759994,26664.337245329996,53276.11003608 2026-01-08,20:22:43.000,8,11144258,6205,0,1767903762,13133.729999449999,27586.72295496,53276.13099744 2026-01-08,20:22:45.000,8,11144292,6205,0,1767903764,13133.70305420999,26203.042178129996,53276.10304896 2026-01-08,20:22:46.000,8,11144264,6324,0,1767903765,13133.68284527999,31275.983828280005,53276.075100480004 2026-01-08,20:22:47.000,8,11144260,6284,0,1767903766,13133.79062624,28970.072422679994,53276.08907472001 2026-01-08,20:22:48.000,8,11144247,6885,0,1767903767,13133.75020838,28969.938489210006,53276.12401032 2026-01-08,20:22:49.000,8,11144187,6525,0,1767903768,13133.777153619994,29892.359444489994,53276.13099744 2026-01-08,20:22:50.000,8,11144334,6405,0,1767903769,13133.716526829994,32659.354443389995,53276.12401032 2026-01-08,20:22:51.000,8,11144121,6885,0,1767903770,13133.642427419989,31736.996930280002,53276.11003608 2026-01-08,20:22:52.000,8,11144078,6365,0,1767903771,13133.588536939998,33120.44508582,53276.13798456001 2026-01-08,20:22:53.000,8,11144123,6845,0,1767903772,13133.561591699989,30353.344349969993,53276.13798456001 2026-01-08,20:22:54.000,8,11144191,6845,0,1767903773,13133.420129190003,24819.213369570003,53276.20086864 2026-01-08,20:22:56.000,8,11144193,7005,0,1767903775,13133.298875610002,24357.7843689,53276.096061840006 2026-01-08,20:22:57.000,8,11144254,6445,0,1767903776,13133.319084540002,31275.314160930007,53276.13099744 2026-01-08,20:22:58.000,8,11144212,6205,0,1767903777,13133.292139299992,28969.304067510006,53276.13798456001 2026-01-08,20:22:59.000,8,11144218,6284,0,1767903778,13133.218039890002,27585.63033981,53276.0820876 2026-01-08,20:23:00.000,8,11144259,6845,0,1767903779,13133.224776199997,31736.080543379998,53276.22183 2026-01-08,20:23:01.000,8,11144251,6925,0,1767903780,13133.197830960002,28046.678687460007,53276.22183 2026-01-08,20:23:02.000,8,11144223,6845,0,1767903781,13133.238248820002,27124.31412522,53276.21484288001 2026-01-08,20:23:03.000,8,11144215,6805,0,1767903782,13133.197830960002,31274.729083140002,53276.242791360004 2026-01-08,20:23:04.000,8,11144210,6525,0,1767903783,13133.204567269997,31735.89021687,53276.23580424001 2026-01-08,20:23:05.000,8,11144205,6805,0,1767903784,13133.150676789992,25740.527611440004,53276.11003608 2026-01-08,20:23:07.000,8,11144222,6165,0,1767903786,13133.164149409997,32196.839876700004,53276.13798456001 2026-01-08,20:23:08.000,8,11144278,6485,0,1767903787,13133.143940479997,33119.1480459,53276.08907472001 2026-01-08,20:23:09.000,8,11144251,6885,0,1767903788,13133.164149409997,32196.614304539995,53276.20086864 2026-01-08,20:23:10.000,8,11144284,6124,0,1767903789,13133.177622030002,31735.354482990006,53276.18689440001 2026-01-08,20:23:11.000,8,11144177,6725,0,1767903790,13133.238248820002,25278.880087740006,53276.28471408001 2026-01-08,20:23:12.000,8,11144212,6485,0,1767903791,13133.285402989997,27123.277903110007,53276.193881520005 2026-01-08,20:23:13.000,8,11144210,6324,0,1767903792,13133.298875610002,27123.277903110007,53276.242791360004 2026-01-08,20:23:14.000,8,11144239,6765,0,1767903793,13133.285402989997,32195.845949370007,53276.18689440001 2026-01-08,20:23:15.000,8,11144203,6765,0,1767903794,13133.359502400002,30350.996989680003,53276.17292016 2026-01-08,20:23:16.000,8,11144159,6965,0,1767903795,13133.426865499998,27583.917401219995,53276.20086864 2026-01-08,20:23:18.000,8,11144185,7045,0,1767903797,13133.467283359998,29428.4350518,53276.144971680005 2026-01-08,20:23:19.000,8,11144260,6365,0,1767903798,13133.554855389993,34962.227673960006,53276.22881712 2026-01-08,20:23:20.000,8,11144283,6845,0,1767903799,13133.655900039994,26200.046297880006,53276.15894592 2026-01-08,20:23:21.000,8,11144277,6725,0,1767903800,13133.76368099999,33578.539848,53276.17292016 2026-01-08,20:23:22.000,8,11144185,6765,0,1767903801,13133.8310441,32195.148085499997,53276.22881712 2026-01-08,20:23:23.000,8,11144278,6245,0,1767903802,13133.898407199995,26661.031203360006,53276.22183 2026-01-08,20:23:24.000,8,11144228,6365,0,1767903803,13133.918616129995,28505.619345240004,53276.30567544001 2026-01-08,20:23:25.000,8,11144288,6205,0,1767903804,13134.00618815999,33117.22363341,53276.27772696 2026-01-08,20:23:26.000,8,11144232,6725,0,1767903805,13134.039869709995,34961.6496453,53276.263752720006 2026-01-08,20:23:27.000,8,11144338,6485,0,1767903806,13134.13417805,28966.561955940007,53276.2917012 2026-01-08,20:23:29.000,8,11144258,6565,0,1767903808,13134.208277459991,33577.89132804,53276.2917012 2026-01-08,20:23:30.000,8,11144313,6445,0,1767903809,13134.181332219996,29427.47637012,53276.361572400005 2026-01-08,20:23:31.000,8,11144108,6045,0,1767903810,13134.221750079996,26660.516616869994,53276.361572400005 2026-01-08,20:23:32.000,8,11144258,6365,0,1767903811,13134.17459591,31733.197449209998,53276.410482240004 2026-01-08,20:23:33.000,8,11144187,6765,0,1767903812,13134.140914359996,30810.776493929996,53276.43843072 2026-01-08,20:23:34.000,8,11144240,6324,0,1767903813,13134.11396912,29427.236699700006,53276.41746936 2026-01-08,20:23:35.000,8,11144213,6765,0,1767903814,13134.13417805,32194.238747730007,53276.41746936 2026-01-08,20:23:36.000,8,11144203,7085,0,1767903815,13134.140914359996,29427.215552309994,53276.42445648001 2026-01-08,20:23:37.000,8,11144277,6765,0,1767903816,13134.161123289996,31732.985975310003,53276.50131480001 2026-01-08,20:23:38.000,8,11144235,6885,0,1767903817,13134.228486389991,28504.942628760007,53276.49432768 2026-01-08,20:23:40.000,8,11144312,6245,0,1767903819,13134.369948899992,29427.088667970005,53276.480353440005 2026-01-08,20:23:41.000,8,11144224,6645,0,1767903820,13134.457520930002,34038.622464839995,53276.48734056 2026-01-08,20:23:42.000,8,11144241,6765,0,1767903821,13134.598983440002,28504.752302249995,53276.55721176 2026-01-08,20:23:43.000,8,11144223,6885,0,1767903822,13134.726973329998,32655.160211039998,53276.55022464001 2026-01-08,20:23:44.000,8,11144179,6685,0,1767903823,13134.753918569993,27121.13496759,53276.57118600001 2026-01-08,20:23:45.000,8,11144271,7045,0,1767903824,13134.821281669989,28504.52673009,53276.55721176 2026-01-08,20:23:46.000,8,11144236,6405,0,1767903825,13134.854963219994,28504.287059669994,53276.6061216 2026-01-08,20:23:47.000,8,11144271,6765,0,1767903826,13134.834754289994,27120.853002389995,53276.599134480006 2026-01-08,20:23:48.000,8,11144266,6324,0,1767903827,13134.861699529989,32654.589231510006,53276.62708296 2026-01-08,20:23:49.000,8,11144258,6205,0,1767903828,13134.854963219994,25737.21452034,53276.66201856 2026-01-08,20:23:51.000,8,11144177,6645,0,1767903830,13134.888644769999,29426.559983219995,53276.71092840001 2026-01-08,20:23:52.000,8,11144167,6565,0,1767903831,13134.98295310999,28504.174273590004,53276.77381248 2026-01-08,20:23:53.000,8,11144245,6925,0,1767903832,13135.08399775999,27581.908399170003,53276.71092840001 2026-01-08,20:23:54.000,8,11144277,6605,0,1767903833,13135.178306099995,31732.351553610002,53276.75285112 2026-01-08,20:23:55.000,8,11144222,6245,0,1767903834,13135.27261444,25737.390748589998,53276.78778672001 2026-01-08,20:23:56.000,8,11144169,6885,0,1767903835,13135.366922779991,29426.574081479994,53276.78778672001 2026-01-08,20:23:57.000,8,11144234,6405,0,1767903836,13135.474703740001,32654.702017589996,53276.766825360006 2026-01-08,20:23:58.000,8,11144276,6485,0,1767903837,13135.515121600001,26659.64957388,53276.71791552001 2026-01-08,20:23:59.000,8,11144147,6845,0,1767903838,13135.649847799992,30810.07863006,53276.913554880004 2026-01-08,20:24:00.000,8,11144150,6245,0,1767903839,13135.683529349997,25737.397797719997,53276.90656776001 2026-01-08,20:24:02.000,8,11144282,6284,0,1767903841,13135.892354959993,27581.978890469996,53276.95547760001 2026-01-08,20:24:03.000,8,11144211,6885,0,1767903842,13135.872146029993,29426.567032349994,53276.95547760001 2026-01-08,20:24:04.000,8,11144142,6565,0,1767903843,13135.939509129988,31271.331402480006,53276.934516240006 2026-01-08,20:24:05.000,8,11144350,6525,0,1767903844,13135.979926989989,26659.931539080004,53276.94849048 2026-01-08,20:24:06.000,8,11144152,6324,0,1767903845,13136.006872229998,30810.311251349995,53277.01137456 2026-01-08,20:24:07.000,8,11144236,6205,0,1767903846,13135.966454369998,29888.172261269996,53277.01836168 2026-01-08,20:24:08.000,8,11144239,6765,0,1767903847,13136.006872229998,30810.550921770002,53277.0602844 2026-01-08,20:24:09.000,8,11144242,6365,0,1767903848,13135.926036509998,29427.15915927,53277.102207120006 2026-01-08,20:24:10.000,8,11144290,6365,0,1767903849,13135.899091269988,26199.094665330005,53277.05329728001 2026-01-08,20:24:11.000,8,11144219,6685,0,1767903850,13135.939509129988,27121.43103105,53277.151116960005 2026-01-08,20:24:13.000,8,11144191,6925,0,1767903852,13136.047290089999,36805.779593729996,53277.102207120006 2026-01-08,20:24:14.000,8,11144283,6845,0,1767903853,13136.054026399994,27582.72609825,53277.26291088001 2026-01-08,20:24:15.000,8,11144297,6765,0,1767903854,13136.128125809999,30810.776493929996,53277.22797528 2026-01-08,20:24:16.000,8,11144325,6765,0,1767903855,13136.1887526,28505.02721832,53277.1650912 2026-01-08,20:24:17.000,8,11144251,6565,0,1767903856,13136.215697839994,29427.4481736,53277.269898000006 2026-01-08,20:24:18.000,8,11144234,6365,0,1767903857,13136.24264307999,23893.556863620004,53277.26291088001 2026-01-08,20:24:19.000,8,11144205,6685,0,1767903858,13136.26958832,32194.598253360004,53277.269898000006 2026-01-08,20:24:20.000,8,11144283,6885,0,1767903859,13136.24937939,29888.870125140005,53277.24194952001 2026-01-08,20:24:21.000,8,11144294,6324,0,1767903860,13136.26285200999,25738.398774179994,53277.24194952001 2026-01-08,20:24:22.000,8,11144203,6685,0,1767903861,13136.195488909994,29888.94766557,53277.33278208 2026-01-08,20:24:24.000,8,11144264,6565,0,1767903863,13136.18201628999,27583.311176040006,53277.269898000006 2026-01-08,20:24:25.000,8,11144206,6565,0,1767903864,13136.24264307999,24816.393717569998,53277.318807840005 2026-01-08,20:24:26.000,8,11144222,6565,0,1767903865,13136.35042404,29889.384711630002,53277.35374344 2026-01-08,20:24:27.000,8,11144163,6925,0,1767903866,13136.34368772999,29889.511595970005,53277.269898000006 2026-01-08,20:24:28.000,8,11144296,6124,0,1767903867,13136.46494130999,28044.979847130002,53277.25592376 2026-01-08,20:24:29.000,8,11144272,6205,0,1767903868,13136.51209548,31734.325310009997,53277.27688512 2026-01-08,20:24:30.000,8,11144258,6205,0,1767903869,13136.660294299996,30812.136976020003,53277.2349624 2026-01-08,20:24:31.000,8,11144203,6845,0,1767903870,13136.754602640001,26200.560884370003,53277.248936640004 2026-01-08,20:24:32.000,8,11144278,6324,0,1767903871,13136.902801459997,28506.62737083,53277.13714272 2026-01-08,20:24:33.000,8,11144243,6885,0,1767903872,13136.943219319997,28045.367549279996,53277.27688512 2026-01-08,20:24:35.000,8,11144155,7085,0,1767903874,13137.024055039998,28967.894241510003,53277.17906544 2026-01-08,20:24:36.000,8,11144221,6805,0,1767903875,13137.030791349993,30351.419937479994,53277.36073056001 2026-01-08,20:24:37.000,8,11144206,6284,0,1767903876,13136.976900870002,27584.615265090004,53277.26291088001 2026-01-08,20:24:38.000,8,11144320,6565,0,1767903877,13136.963428249997,28968.08456802,53277.29085936001 2026-01-08,20:24:39.000,8,11144231,6605,0,1767903878,13136.956691940002,26662.511520660002,53277.34675632 2026-01-08,20:24:40.000,8,11144212,6284,0,1767903879,13136.949955629992,28968.613252769996,53277.32579496 2026-01-08,20:24:41.000,8,11144148,6365,0,1767903880,13136.889328839992,27585.101655060003,53277.31182072001 2026-01-08,20:24:42.000,8,11144253,6845,0,1767903881,13136.875856220002,33119.24673372001,53277.33976920001 2026-01-08,20:24:43.000,8,11144210,6205,0,1767903882,13136.936483010002,28968.88111971,53277.25592376 2026-01-08,20:24:44.000,8,11144248,6645,0,1767903883,13136.929746699992,28507.90326336,53277.29784648 2026-01-08,20:24:46.000,8,11144227,6925,0,1767903885,13136.923010389997,28969.022102310002,53277.31182072001 2026-01-08,20:24:47.000,8,11144277,6725,0,1767903886,13136.956691940002,31274.91940965,53277.318807840005 2026-01-08,20:24:48.000,8,11144222,6245,0,1767903887,13136.882592529997,31736.115789029995,53277.27688512 2026-01-08,20:24:49.000,8,11144243,6765,0,1767903888,13136.848910979992,31274.855967480005,53277.29085936001 2026-01-08,20:24:50.000,8,11144256,6284,0,1767903889,13136.828702049992,29430.126843000005,53277.25592376 2026-01-08,20:24:51.000,8,11144260,6205,0,1767903890,13136.781547879997,26663.145942360003,53277.13714272 2026-01-08,20:24:52.000,8,11144190,6084,0,1767903891,13136.680503229996,28046.805571799996,53277.269898000006 2026-01-08,20:24:53.000,8,11144316,6245,0,1767903892,13136.646821679991,25279.76122899,53277.27688512 2026-01-08,20:24:54.000,8,11144247,6725,0,1767903893,13136.606403819991,28508.04424596,53277.25592376 2026-01-08,20:24:55.000,8,11144242,6324,0,1767903894,13136.61314013,28508.093589869997,53277.17906544 2026-01-08,20:24:57.000,8,11144241,6685,0,1767903896,13136.714184780001,24818.804520029997,53277.2349624 2026-01-08,20:24:58.000,8,11144295,7085,0,1767903897,13136.700712159996,29891.689777139996,53277.248936640004 2026-01-08,20:24:59.000,8,11144244,6284,0,1767903898,13136.707448469992,27585.78542067,53277.200026800005 2026-01-08,20:25:00.000,8,11144241,6725,0,1767903899,13136.747866329992,30352.695830009994,53277.24194952001 2026-01-08,20:25:01.000,8,11144210,6205,0,1767903900,13136.734393710001,31736.080543379998,53277.151116960005 2026-01-08,20:25:02.000,8,11144312,6405,0,1767903901,13136.646821679991,30813.61729332,53277.24194952001 2026-01-08,20:25:03.000,8,11144253,6725,0,1767903902,13136.55251334,28968.937512749995,53277.17207832001 2026-01-08,20:25:04.000,8,11144132,6365,0,1767903903,13136.45146869,26201.72399082,53277.17207832001 2026-01-08,20:25:05.000,8,11144270,6565,0,1767903904,13136.31000618,29890.935520230007,53277.05329728001 2026-01-08,20:25:06.000,8,11144158,6365,0,1767903905,13136.195488909994,32196.635451930008,53277.09522000001 2026-01-08,20:25:08.000,8,11144184,6324,0,1767903907,13136.067499019999,28507.2547434,53277.00438744001 2026-01-08,20:25:09.000,8,11144200,6405,0,1767903908,13136.067499019999,27123.644457870003,53277.01137456 2026-01-08,20:25:10.000,8,11144309,6885,0,1767903909,13136.000135919989,22972.940485619998,53277.032335920005 2026-01-08,20:25:11.000,8,11144193,6885,0,1767903910,13136.047290089999,30351.483379650002,53276.88560640001 2026-01-08,20:25:12.000,8,11144208,6165,0,1767903911,13136.047290089999,32195.867096760005,53276.934516240006 2026-01-08,20:25:13.000,8,11144093,6725,0,1767903912,13136.080971639989,29428.681771350006,53276.8506708 2026-01-08,20:25:14.000,8,11144127,6805,0,1767903913,13136.006872229998,26200.356459600007,53276.92752912001 2026-01-08,20:25:15.000,8,11144261,6885,0,1767903914,13136.006872229998,32195.232675060004,53276.85765792001 2026-01-08,20:25:16.000,8,11144229,6885,0,1767903915,13135.966454369998,30811.446161279993,53276.8506708 2026-01-08,20:25:17.000,8,11144154,6205,0,1767903916,13136.000135919989,28044.246737609996,53276.80176096 2026-01-08,20:25:19.000,8,11144218,6324,0,1767903918,13135.986663299998,35422.47242079,53276.64105720001 2026-01-08,20:25:20.000,8,11144206,6284,0,1767903919,13136.040553779989,30810.621413069995,53276.71791552001 2026-01-08,20:25:21.000,8,11144198,6445,0,1767903920,13136.168543669999,27582.310199579995,53276.63407008 2026-01-08,20:25:22.000,8,11144217,6525,0,1767903921,13136.316742489995,27582.197413500005,53276.59214736001 2026-01-08,20:25:23.000,8,11144240,6324,0,1767903922,13136.437996069995,31271.176321620005,53276.57118600001 2026-01-08,20:25:24.000,8,11144226,6405,0,1767903923,13136.660294299996,32193.265967789994,53276.64105720001 2026-01-08,20:25:25.000,8,11144198,6445,0,1767903924,13136.761338949997,32654.293168050004,53276.56419888 2026-01-08,20:25:26.000,8,11144286,6485,0,1767903925,13136.943219319997,28503.765424049998,53276.52227616001 2026-01-08,20:25:27.000,8,11144113,6885,0,1767903926,13137.077945519988,27120.084647220006,53276.55022464001 2026-01-08,20:25:28.000,8,11144274,6084,0,1767903927,13137.145308619998,28503.40591842,53276.52227616001 2026-01-08,20:25:30.000,8,11144187,6685,0,1767903929,13137.367606849999,31269.907478220004,53276.55721176 2026-01-08,20:25:31.000,8,11144189,6725,0,1767903930,13137.38107946999,29425.277041559995,53276.61310872 2026-01-08,20:25:32.000,8,11144151,6845,0,1767903931,13137.414761019994,27119.605306380006,53276.61310872 2026-01-08,20:25:33.000,8,11144294,6245,0,1767903932,13137.387815779999,29425.107862439996,53276.648044320005 2026-01-08,20:25:34.000,8,11144237,6725,0,1767903933,13137.44844257,30808.605361890004,53276.59214736001 2026-01-08,20:25:35.000,8,11144242,6284,0,1767903934,13137.38107946999,30808.591263630005,53276.66900568001 2026-01-08,20:25:36.000,8,11144229,7005,0,1767903935,13137.414761019994,29425.157206350006,53276.70394128 2026-01-08,20:25:37.000,8,11144303,6725,0,1767903936,13137.44844257,28502.78559498,53276.71791552001 2026-01-08,20:25:38.000,8,11144180,6165,0,1767903937,13137.44170625999,29886.297192690006,53276.648044320005 2026-01-08,20:25:39.000,8,11144209,6885,0,1767903938,13137.495596739995,25274.8056906,53276.72490264 2026-01-08,20:25:41.000,8,11144185,6525,0,1767903940,13137.58316876999,28963.91853219,53276.77381248 2026-01-08,20:25:42.000,8,11144156,6405,0,1767903941,13137.657268179995,25735.896333030003,53276.78778672001 2026-01-08,20:25:43.000,8,11144189,7045,0,1767903942,13137.657268179995,28963.876237410004,53276.75983824001 2026-01-08,20:25:44.000,8,11144217,6765,0,1767903943,13137.637059249995,33114.05152491,53276.745864000004 2026-01-08,20:25:45.000,8,11144253,6885,0,1767903944,13137.65053187,27119.168260320002,53276.77381248 2026-01-08,20:25:46.000,8,11144131,6765,0,1767903945,13137.63032294,29424.832946370007,53276.82970944 2026-01-08,20:25:47.000,8,11144166,6284,0,1767903946,13137.54275090999,25274.60831496,53276.7807996 2026-01-08,20:25:48.000,8,11144159,6925,0,1767903947,13137.52254197999,27580.371688829997,53276.92752912001 2026-01-08,20:25:49.000,8,11144215,6565,0,1767903948,13137.495596739995,28502.722152810005,53276.89958064 2026-01-08,20:25:50.000,8,11144250,6245,0,1767903949,13137.44844257,35420.03342181,53276.89259352 2026-01-08,20:25:52.000,8,11144241,6765,0,1767903951,13137.56295983999,32653.426125059996,53276.87861928001 2026-01-08,20:25:53.000,8,11144249,6525,0,1767903952,13137.677477109995,30347.726193359995,53276.85765792001 2026-01-08,20:25:54.000,8,11144202,6445,0,1767903953,13137.79199438,25275.073557540003,53276.9904132 2026-01-08,20:25:55.000,8,11144188,6525,0,1767903954,13137.940193199996,30347.712095099996,53276.9904132 2026-01-08,20:25:56.000,8,11144208,6324,0,1767903955,13138.054710470002,30347.754389880007,53277.00438744001 2026-01-08,20:25:57.000,8,11144300,6205,0,1767903956,13138.135546190002,32192.321384370007,53276.96246472 2026-01-08,20:25:58.000,8,11144135,7125,0,1767903957,13138.182700359997,26197.424021519997,53276.92752912001 2026-01-08,20:25:59.000,8,11144167,6925,0,1767903958,13138.196172980002,27119.711043329997,53277.01836168 2026-01-08,20:26:00.000,8,11144283,6725,0,1767903959,13138.209645599993,29425.488515460005,53277.11618136 2026-01-08,20:26:01.000,8,11144320,6205,0,1767903960,13138.216381910002,28503.145100609996,53277.00438744001 2026-01-08,20:26:03.000,8,11144141,6805,0,1767903962,13138.256799770003,31731.519756270005,53277.08823288 2026-01-08,20:26:04.000,8,11144223,6525,0,1767903963,13138.283745009998,28503.56804841,53277.06727152 2026-01-08,20:26:05.000,8,11144183,6765,0,1767903964,13138.297217629988,31270.59124383,53277.07425864001 2026-01-08,20:26:06.000,8,11144287,6685,0,1767903965,13138.317426559988,29887.291120020003,53277.04631016001 2026-01-08,20:26:07.000,8,11144277,6845,0,1767903966,13138.418471209989,30809.59928922,53277.11618136 2026-01-08,20:26:08.000,8,11144332,6165,0,1767903967,13138.492570619994,30809.62043661,53277.081245760004 2026-01-08,20:26:09.000,8,11144201,6685,0,1767903968,13138.512779549994,28042.74527292,53277.0602844 2026-01-08,20:26:10.000,8,11144293,6725,0,1767903969,13138.53972478999,30809.662731389995,53277.03932304 2026-01-08,20:26:11.000,8,11144255,6525,0,1767903970,13138.55993371999,38188.254969329995,53277.12316848001 2026-01-08,20:26:12.000,8,11144251,6565,0,1767903971,13138.654242059994,29887.523741309997,53277.06727152 2026-01-08,20:26:14.000,8,11144168,6445,0,1767903973,13138.53972478999,26659.67072127,53277.12316848001 2026-01-08,20:26:15.000,8,11144236,6445,0,1767903974,13138.532988479994,26659.80465474,53277.09522000001 2026-01-08,20:26:16.000,8,11144185,6725,0,1767903975,13138.526252169999,28043.24576115,53277.22098816001 2026-01-08,20:26:17.000,8,11144214,6725,0,1767903976,13138.472361689994,25276.363548330002,53277.102207120006 2026-01-08,20:26:18.000,8,11144240,6525,0,1767903977,13138.391525969993,31732.605322289994,53277.17207832001 2026-01-08,20:26:19.000,8,11144202,6245,0,1767903978,13138.243327149998,25276.589120489996,53277.05329728001 2026-01-08,20:26:20.000,8,11144255,7205,0,1767903979,13138.216381910002,27582.4088874,53277.1650912 2026-01-08,20:26:21.000,8,11144210,6565,0,1767903980,13138.169227739992,28043.640512430007,53277.09522000001 2026-01-08,20:26:22.000,8,11144170,6324,0,1767903981,13138.155755120002,27582.782491289996,53277.0602844 2026-01-08,20:26:23.000,8,11144235,6645,0,1767903982,13138.142282499997,34961.19145185,53277.10919424 2026-01-08,20:26:25.000,8,11144189,6885,0,1767903984,13138.223118219998,29427.412927950005,53277.102207120006 2026-01-08,20:26:26.000,8,11144273,6885,0,1767903985,13138.256799770003,29888.44717734,53277.02534880001 2026-01-08,20:26:27.000,8,11144264,6284,0,1767903986,13138.277008700003,26199.172205759998,53277.07425864001 2026-01-08,20:26:28.000,8,11144158,6565,0,1767903987,13138.216381910002,34038.73525092,53276.99740032 2026-01-08,20:26:29.000,8,11144259,6845,0,1767903988,13138.169227739992,32655.216604080008,53277.01137456 2026-01-08,20:26:30.000,8,11144256,6284,0,1767903989,13138.108600949992,27121.41693279,53277.00438744001 2026-01-08,20:26:31.000,8,11144151,6765,0,1767903990,13137.973874750001,33116.532818670006,53277.04631016001 2026-01-08,20:26:32.000,8,11144229,6965,0,1767903991,13137.906511649991,25277.068461329996,53276.9904132 2026-01-08,20:26:33.000,8,11144259,6845,0,1767903992,13137.825675929991,32655.639551879998,53277.04631016001 2026-01-08,20:26:34.000,8,11144244,6324,0,1767903993,13137.738103899996,31272.473361540004,53277.01137456 2026-01-08,20:26:36.000,8,11144245,6845,0,1767903995,13137.717894969996,30811.55189823,53276.934516240006 2026-01-08,20:26:37.000,8,11144186,6284,0,1767903996,13137.75157652,27122.164140570007,53276.94849048 2026-01-08,20:26:38.000,8,11144215,6725,0,1767903997,13137.83241224,28044.67673454,53276.96945184 2026-01-08,20:26:39.000,8,11144075,6925,0,1767903998,13137.852621170001,28505.710983929996,53276.75983824001 2026-01-08,20:26:40.000,8,11144359,6605,0,1767903999,13137.946929509992,28505.65459089,53276.80176096 2026-01-08,20:26:41.000,8,11144243,6765,0,1767904000,13137.899775339996,27122.044305360003,53276.920542 2026-01-08,20:26:42.000,8,11144247,6925,0,1767904001,13137.886302719991,35422.79668077,53276.82970944 2026-01-08,20:26:43.000,8,11144148,6245,0,1767904002,13137.798730689996,27121.91742102,53276.913554880004 2026-01-08,20:26:44.000,8,11144346,6525,0,1767904003,13137.798730689996,26660.75628729,53276.87861928001 2026-01-08,20:26:45.000,8,11144112,6445,0,1767904004,13137.637059249995,28505.429018730007,53276.920542 2026-01-08,20:26:47.000,8,11144282,6445,0,1767904006,13137.536014599995,33117.20248602,53276.864645040005 2026-01-08,20:26:48.000,8,11144204,6405,0,1767904007,13137.54948722,31733.867116559995,53276.85765792001 2026-01-08,20:26:49.000,8,11144343,6805,0,1767904008,13137.69094973,27122.347417950004,53276.90656776001 2026-01-08,20:26:50.000,8,11144316,6565,0,1767904009,13137.717894969996,31272.875161949996,53276.9904132 2026-01-08,20:26:51.000,8,11144226,6525,0,1767904010,13137.872830100001,28967.097689820002,53276.94849048 2026-01-08,20:26:52.000,8,11144156,6245,0,1767904011,13137.960402129997,34500.925557630006,53276.89259352 2026-01-08,20:26:53.000,8,11144294,6324,0,1767904012,13138.101864639997,26199.9335118,53276.95547760001 2026-01-08,20:26:54.000,8,11144243,6685,0,1767904013,13138.209645599993,34039.65868695,53276.934516240006 2026-01-08,20:26:55.000,8,11144195,6685,0,1767904014,13138.324162869998,27583.240684739998,53276.96246472 2026-01-08,20:26:56.000,8,11144185,6725,0,1767904015,13138.344371799998,28966.6465455,53276.99740032 2026-01-08,20:26:58.000,8,11144172,6245,0,1767904017,13138.337635489988,30811.079606519997,53277.04631016001 2026-01-08,20:26:59.000,8,11144294,6445,0,1767904018,13138.243327149998,31272.311231550004,53277.06727152 2026-01-08,20:27:00.000,8,11144186,6565,0,1767904019,13138.142282499997,30811.248785639997,53277.01836168 2026-01-08,20:27:01.000,8,11144201,6925,0,1767904020,13138.142282499997,31272.416968499994,53277.09522000001 2026-01-08,20:27:02.000,8,11144256,6245,0,1767904021,13138.061446779997,27583.22658648,53277.10919424 2026-01-08,20:27:03.000,8,11144256,6365,0,1767904022,13138.122073569997,26661.038252490005,53277.10919424 2026-01-08,20:27:04.000,8,11144306,6365,0,1767904023,13138.162491429997,30811.671733440002,53277.12316848001 2026-01-08,20:27:05.000,8,11144212,6405,0,1767904024,13138.216381910002,29889.55389075,53277.17207832001 2026-01-08,20:27:06.000,8,11144232,6445,0,1767904025,13138.297217629988,28044.83886453,53277.17207832001 2026-01-08,20:27:07.000,8,11144249,6965,0,1767904026,13138.431943829994,29428.4350518,53277.151116960005 2026-01-08,20:27:09.000,8,11144224,6365,0,1767904028,13138.499306929989,27583.600190369994,53277.26291088001 2026-01-08,20:27:10.000,8,11144171,6925,0,1767904029,13138.593615269994,28044.66968541,53277.200026800005 2026-01-08,20:27:11.000,8,11144293,6845,0,1767904030,13138.55993371999,31272.586147619993,53277.200026800005 2026-01-08,20:27:12.000,8,11144248,6405,0,1767904031,13138.553197409994,28966.780478970002,53277.29085936001 2026-01-08,20:27:13.000,8,11144302,6365,0,1767904032,13138.546461099999,27122.185287960005,53277.248936640004 2026-01-08,20:27:14.000,8,11144219,6525,0,1767904033,13138.573406339994,29889.032255130005,53277.33976920001 2026-01-08,20:27:15.000,8,11144259,6765,0,1767904034,13138.506043239999,32656.055450550004,53277.29784648 2026-01-08,20:27:16.000,8,11144208,6284,0,1767904035,13138.519515859989,27583.423962119996,53277.29784648 2026-01-08,20:27:17.000,8,11144207,6885,0,1767904036,13138.573406339994,28505.710983929996,53277.29784648 2026-01-08,20:27:18.000,8,11144241,6885,0,1767904037,13138.586878959999,26661.228579000002,53277.29085936001 2026-01-08,20:27:20.000,8,11144260,6205,0,1767904039,13138.66771468,28967.259819810002,53277.29784648 2026-01-08,20:27:21.000,8,11144187,6845,0,1767904040,13138.76875933,28967.245721550004,53277.367717680005 2026-01-08,20:27:22.000,8,11144313,6685,0,1767904041,13138.86980398,30350.630434920007,53277.39566616 2026-01-08,20:27:23.000,8,11144182,6284,0,1767904042,13138.97084863,28044.6908328,53277.437588880006 2026-01-08,20:27:24.000,8,11144217,6685,0,1767904043,13138.957376009996,33117.2447808,53277.3747048 2026-01-08,20:27:25.000,8,11144177,7005,0,1767904044,13139.038211729996,29427.849974009994,53277.45855024001 2026-01-08,20:27:26.000,8,11144165,6725,0,1767904045,13139.03147542,30811.107803039995,53277.50746008001 2026-01-08,20:27:27.000,8,11144210,6365,0,1767904046,13139.004530179991,32655.576109710004,53277.43060176001 2026-01-08,20:27:28.000,8,11144181,7005,0,1767904047,13139.03147542,25738.109759850006,53277.47252448 2026-01-08,20:27:29.000,8,11144138,6405,0,1767904048,13139.01126649,30810.698953500003,53277.486498720005 2026-01-08,20:27:31.000,8,11144233,6805,0,1767904050,13138.90348552999,32194.027273829997,53277.535408560005 2026-01-08,20:27:32.000,8,11144198,6445,0,1767904051,13138.9506397,27582.458231309996,53277.59130552 2026-01-08,20:27:33.000,8,11144232,6405,0,1767904052,13138.957376009996,31271.7120555,53277.54239568 2026-01-08,20:27:34.000,8,11144196,6405,0,1767904053,13138.937167079996,28043.598217649997,53277.55636992001 2026-01-08,20:27:35.000,8,11144256,6245,0,1767904054,13138.90348552999,31271.72615376,53277.61226688 2026-01-08,20:27:36.000,8,11144297,6845,0,1767904055,13138.92369445999,35883.29519628,53277.61226688 2026-01-08,20:27:37.000,8,11144263,6805,0,1767904056,13138.92369445999,29888.313243869998,53277.61226688 2026-01-08,20:27:38.000,8,11144195,6565,0,1767904057,13138.97084863,33116.30724651,53277.605279760006 2026-01-08,20:27:39.000,8,11144164,6565,0,1767904058,13139.038211729996,29427.060471449993,53277.64021536 2026-01-08,20:27:40.000,8,11144203,6885,0,1767904059,13139.098838519996,26660.023177769996,53277.6891252 2026-01-08,20:27:42.000,8,11144317,6685,0,1767904061,13139.334609370002,30810.276005699998,53277.72406080001 2026-01-08,20:27:43.000,8,11144256,6324,0,1767904062,13139.435654020002,26198.608275360006,53277.68213808 2026-01-08,20:27:44.000,8,11144145,6925,0,1767904063,13139.469335569993,30348.825857639997,53277.71008656 2026-01-08,20:27:45.000,8,11144100,6324,0,1767904064,13139.482808189998,28043.027238120005,53277.73104792 2026-01-08,20:27:46.000,8,11144223,6925,0,1767904065,13139.395236160002,29887.64357652,53277.77995776 2026-01-08,20:27:47.000,8,11144256,6324,0,1767904066,13139.395236160002,32654.48349456,53277.79393200001 2026-01-08,20:27:48.000,8,11144213,6845,0,1767904067,13139.327873059992,33115.67987394,53277.85681608 2026-01-08,20:27:49.000,8,11144242,6205,0,1767904068,13139.273982580002,30809.979942239996,53277.76598352001 2026-01-08,20:27:50.000,8,11144279,6685,0,1767904069,13139.253773650002,31271.289107699995,53277.84284184001 2026-01-08,20:27:51.000,8,11144222,6245,0,1767904070,13139.112311140001,32193.67481733,53277.8987388 2026-01-08,20:27:53.000,8,11144207,7125,0,1767904072,13139.112311140001,27582.444133049998,53277.78694488 2026-01-08,20:27:54.000,8,11144215,6885,0,1767904073,13139.112311140001,29888.411931690003,53277.85681608 2026-01-08,20:27:55.000,8,11144214,6324,0,1767904074,13139.112311140001,28966.258843350006,53277.821880480005 2026-01-08,20:27:56.000,8,11144199,7125,0,1767904075,13139.098838519996,29888.644552979997,53277.7589964 2026-01-08,20:27:57.000,8,11144269,6885,0,1767904076,13139.125783759991,26660.706943380006,53277.8288676 2026-01-08,20:27:58.000,8,11144289,6685,0,1767904077,13139.152729000001,29427.716040540006,53277.90572592 2026-01-08,20:27:59.000,8,11144295,6645,0,1767904078,13139.186410549992,28044.253786739995,53277.83585472 2026-01-08,20:28:00.000,8,11144287,6605,0,1767904079,13139.220092099997,28966.65359463,53277.86380320001 2026-01-08,20:28:01.000,8,11144286,6485,0,1767904080,13139.159465309996,26660.883171630005,53277.884764559996 2026-01-08,20:28:02.000,8,11144215,6965,0,1767904081,13139.119047449996,26661.045301620004,53277.8288676 2026-01-08,20:28:04.000,8,11144202,6485,0,1767904083,13139.044948039991,28966.879166790008,53277.71008656 2026-01-08,20:28:05.000,8,11144258,6405,0,1767904084,13138.937167079996,31272.769425000006,53277.772970640006 2026-01-08,20:28:06.000,8,11144228,6565,0,1767904085,13138.84285873999,26661.461200289996,53277.73104792 2026-01-08,20:28:07.000,8,11144160,6165,0,1767904086,13138.82938612,34040.053438229996,53277.821880480005 2026-01-08,20:28:08.000,8,11144216,6284,0,1767904087,13138.82938612,28506.29606172,53277.84982896 2026-01-08,20:28:09.000,8,11144213,6845,0,1767904088,13138.80917719,28506.281963460002,53277.703099440005 2026-01-08,20:28:10.000,8,11144258,6324,0,1767904089,13138.84285873999,29889.800610299993,53277.72406080001 2026-01-08,20:28:11.000,8,11144190,6205,0,1767904090,13138.815913499995,28967.351458499994,53277.71008656 2026-01-08,20:28:12.000,8,11144186,6405,0,1767904091,13138.896749219995,28967.379655020006,53277.64021536 2026-01-08,20:28:13.000,8,11144209,6685,0,1767904092,13138.9506397,25278.118781700003,53277.66816384 2026-01-08,20:28:15.000,8,11144235,6765,0,1767904094,13138.9506397,25739.160080219997,53277.63322824 2026-01-08,20:28:16.000,8,11144170,6485,0,1767904095,13138.9506397,28505.943605220004,53277.619254 2026-01-08,20:28:17.000,8,11144155,6925,0,1767904096,13138.96411231999,33117.526746,53277.619254 2026-01-08,20:28:18.000,8,11144224,6405,0,1767904097,13138.91022184,26200.13088744,53277.549382799996 2026-01-08,20:28:19.000,8,11144111,6845,0,1767904098,13138.896749219995,31272.861063689998,53277.584318400004 2026-01-08,20:28:20.000,8,11144250,6324,0,1767904099,13138.82264980999,34500.99604893,53277.54239568 2026-01-08,20:28:21.000,8,11144306,6324,0,1767904100,13138.80244087999,31272.910407600008,53277.47252448 2026-01-08,20:28:22.000,8,11144257,6885,0,1767904101,13138.815913499995,32656.626430079996,53277.444576 2026-01-08,20:28:23.000,8,11144189,6685,0,1767904102,13138.876540289995,31273.114832370004,53277.42361464 2026-01-08,20:28:24.000,8,11144189,6765,0,1767904103,13138.93043077,29889.8711016,53277.416627520004 2026-01-08,20:28:26.000,8,11144185,7045,0,1767904105,13139.092102210001,32656.936591799997,53277.28387224 2026-01-08,20:28:27.000,8,11144168,6284,0,1767904106,13139.300927819997,25739.575978890003,53277.35374344 2026-01-08,20:28:28.000,8,11144184,6205,0,1767904107,13139.395236160002,31734.677766509994,53277.32579496 2026-01-08,20:28:29.000,8,11144247,6725,0,1767904108,13139.489544499993,28967.76030804,53277.28387224 2026-01-08,20:28:30.000,8,11144175,6765,0,1767904109,13139.523226049998,23433.73506459,53277.269898000006 2026-01-08,20:28:31.000,8,11144148,6165,0,1767904110,13139.556907599988,27123.158067900004,53277.29085936001 2026-01-08,20:28:32.000,8,11144276,6485,0,1767904111,13139.570380219993,24817.32420273,53277.20701392 2026-01-08,20:28:33.000,8,11144204,6445,0,1767904112,13139.536698669988,30812.461236000003,53277.17906544 2026-01-08,20:28:34.000,8,11144271,6885,0,1767904113,13139.516489739988,25739.59712628,53277.2349624 2026-01-08,20:28:35.000,8,11144210,6365,0,1767904114,13139.455862950002,31734.811699979997,53277.248936640004 2026-01-08,20:28:37.000,8,11144169,6925,0,1767904116,13139.381763539997,31273.78449972,53277.17906544 2026-01-08,20:28:38.000,8,11144212,6365,0,1767904117,13139.280718889997,32657.310195690006,53277.18605256 2026-01-08,20:28:39.000,8,11144303,6885,0,1767904118,13139.233564720002,28506.965729069998,53277.13714272 2026-01-08,20:28:40.000,8,11144276,6165,0,1767904119,13139.166201619992,28968.22555062,53277.12316848001 2026-01-08,20:28:41.000,8,11144264,6405,0,1767904120,13139.132520070001,26662.455127620007,53277.14412984001 2026-01-08,20:28:42.000,8,11144219,6765,0,1767904121,13139.05168435,35424.69289674,53277.13714272 2026-01-08,20:28:43.000,8,11144196,6284,0,1767904122,13139.05168435,25740.182204070006,53277.1301556 2026-01-08,20:28:44.000,8,11144294,6324,0,1767904123,13138.98432124999,27123.65855613,53277.081245760004 2026-01-08,20:28:45.000,8,11144271,6845,0,1767904124,13138.94390338999,24356.691753749998,53277.02534880001 2026-01-08,20:28:46.000,8,11144214,6205,0,1767904125,13138.916958149995,30351.81468876,53277.1301556 2026-01-08,20:28:48.000,8,11144299,6965,0,1767904127,13138.896749219995,34502.09571321,53277.01836168 2026-01-08,20:28:49.000,8,11144243,6765,0,1767904128,13138.80917719,28968.07046976,53276.94150336 2026-01-08,20:28:50.000,8,11144209,6765,0,1767904129,13138.80244087999,30351.589116600007,53277.01836168 2026-01-08,20:28:51.000,8,11144284,6205,0,1767904130,13138.80917719,26201.195306070003,53277.00438744001 2026-01-08,20:28:52.000,8,11144222,6324,0,1767904131,13138.82938612,32196.205455000003,53276.920542 2026-01-08,20:28:53.000,8,11144183,7045,0,1767904132,13138.82938612,30351.575018339994,53276.920542 2026-01-08,20:28:54.000,8,11144203,6805,0,1767904133,13138.80917719,30351.589116600007,53276.90656776001 2026-01-08,20:28:55.000,8,11144200,6405,0,1767904134,13138.80917719,28968.035224110004,53276.87861928001 2026-01-08,20:28:56.000,8,11144182,6365,0,1767904135,13138.80917719,34501.98292713,53276.89259352 2026-01-08,20:28:57.000,8,11144207,6885,0,1767904136,13138.76875933,28968.049322370003,53276.8506708 2026-01-08,20:28:59.000,8,11144120,6245,0,1767904138,13138.74181408999,29890.406835479997,53276.8506708 2026-01-08,20:29:00.000,8,11144226,6365,0,1767904139,13138.634033129994,29890.456179390007,53276.82272232 2026-01-08,20:29:01.000,8,11144100,6405,0,1767904140,13138.553197409994,28506.852942989994,53276.864645040005 2026-01-08,20:29:02.000,8,11144151,6845,0,1767904141,13138.499306929989,34502.08866408,53276.8506708 2026-01-08,20:29:03.000,8,11144179,6645,0,1767904142,13138.431943829994,29429.323242180006,53276.73887688001 2026-01-08,20:29:04.000,8,11144196,6205,0,1767904143,13138.445416449998,32657.415932639997,53276.745864000004 2026-01-08,20:29:05.000,8,11144266,6284,0,1767904144,13138.465625379999,28506.93753255,53276.71092840001 2026-01-08,20:29:06.000,8,11144132,6405,0,1767904145,13138.499306929989,30812.672709899998,53276.64105720001 2026-01-08,20:29:07.000,8,11144216,6605,0,1767904146,13138.519515859989,28967.9153889,53276.68996704001 2026-01-08,20:29:08.000,8,11144210,6324,0,1767904147,13138.586878959999,28967.809651949996,53276.68996704001 2026-01-08,20:29:10.000,8,11144107,6765,0,1767904149,13138.573406339994,28045.297057980002,53276.55022464001 2026-01-08,20:29:11.000,8,11144320,6445,0,1767904150,13138.55993371999,30812.33435166,53276.51528904 2026-01-08,20:29:12.000,8,11144204,6525,0,1767904151,13138.472361689994,33118.06247988,53276.4663792 2026-01-08,20:29:13.000,8,11144215,6925,0,1767904152,13138.344371799998,28967.654571089995,53276.52227616001 2026-01-08,20:29:14.000,8,11144213,6925,0,1767904153,13138.270272389993,33579.3152523,53276.52227616001 2026-01-08,20:29:15.000,8,11144198,6565,0,1767904154,13138.189436669993,24356.02913553,53276.50830192 2026-01-08,20:29:16.000,8,11144218,6324,0,1767904155,13138.135546190002,33118.090676399996,53276.41746936 2026-01-08,20:29:17.000,8,11144267,7245,0,1767904156,13138.074919400002,25739.526634980008,53276.37554664001 2026-01-08,20:29:18.000,8,11144193,6885,0,1767904157,13138.101864639997,30812.285007750004,53276.35458528001 2026-01-08,20:29:19.000,8,11144210,6365,0,1767904158,13138.101864639997,34040.51163168,53276.263752720006 2026-01-08,20:29:21.000,8,11144205,6885,0,1767904160,13138.061446779997,31734.656619119996,53276.25676560001 2026-01-08,20:29:22.000,8,11144208,6284,0,1767904161,13138.095128330002,30351.17321793,53276.144971680005 2026-01-08,20:29:23.000,8,11144279,6805,0,1767904162,13138.149018809992,29889.807659430007,53276.25676560001 2026-01-08,20:29:24.000,8,11144160,6485,0,1767904163,13138.169227739992,27584.044285559998,53276.21484288001 2026-01-08,20:29:25.000,8,11144176,6645,0,1767904164,13138.182700359997,24355.888152929998,53276.17292016 2026-01-08,20:29:26.000,8,11144242,6205,0,1767904165,13138.115337260002,32195.627426339997,53276.0820876 2026-01-08,20:29:27.000,8,11144295,6885,0,1767904166,13138.081655709997,31273.361551919996,53276.01920352001 2026-01-08,20:29:28.000,8,11144174,6485,0,1767904167,13138.041237849997,32195.75431068,53276.096061840006 2026-01-08,20:29:29.000,8,11144221,6965,0,1767904168,13137.960402129997,30351.145021410004,53276.026190640005 2026-01-08,20:29:30.000,8,11144279,6605,0,1767904169,13137.805466999991,30351.307151400004,53276.0122164 2026-01-08,20:29:32.000,8,11144250,6405,0,1767904171,13137.69094973,26201.05432347,53275.87247400001 2026-01-08,20:29:33.000,8,11144225,7045,0,1767904172,13137.6707408,25740.048270600004,53275.928370960006 2026-01-08,20:29:34.000,8,11144205,6605,0,1767904173,13137.74484020999,34502.377678410005,53275.82356416 2026-01-08,20:29:35.000,8,11144141,6885,0,1767904174,13137.785258069991,26201.491369530006,53275.809589920005 2026-01-08,20:29:36.000,8,11144180,6245,0,1767904175,13137.76504913999,30351.99796614,53275.77465432 2026-01-08,20:29:37.000,8,11144256,6365,0,1767904176,13137.852621170001,34502.46226797,53275.809589920005 2026-01-08,20:29:38.000,8,11144283,7045,0,1767904177,13137.859357479996,28507.282939919998,53275.71875736 2026-01-08,20:29:39.000,8,11144236,6284,0,1767904178,13137.899775339996,26201.463173009994,53275.75369296001 2026-01-08,20:29:40.000,8,11144324,6324,0,1767904179,13137.839148549996,32657.726094359998,53275.73273160001 2026-01-08,20:29:41.000,8,11144167,6965,0,1767904180,13137.785258069991,32657.761340009994,53275.72574448 2026-01-08,20:29:43.000,8,11144230,6685,0,1767904182,13137.63032294,27123.85593177,53275.65587328 2026-01-08,20:29:44.000,8,11144226,6205,0,1767904183,13137.556223529995,31274.42597055,53275.739718720004 2026-01-08,20:29:45.000,8,11144264,6324,0,1767904184,13137.4686515,31735.615300799996,53275.641899040005 2026-01-08,20:29:46.000,8,11144290,6284,0,1767904185,13137.40128839999,30813.518605499994,53275.66984752 2026-01-08,20:29:47.000,8,11144270,6565,0,1767904186,13137.38107946999,33119.34542154,53275.60696344 2026-01-08,20:29:48.000,8,11144149,6965,0,1767904187,13137.374343159994,27124.215437399995,53275.55106648 2026-01-08,20:29:49.000,8,11144249,6765,0,1767904188,13137.367606849999,29891.18223978,53275.5580536 2026-01-08,20:29:50.000,8,11144171,6845,0,1767904189,13137.42149732999,33119.44410936,53275.49516952001 2026-01-08,20:29:51.000,8,11144194,6405,0,1767904190,13137.42823364,25279.528607700006,53275.53709224001 2026-01-08,20:29:52.000,8,11144182,6405,0,1767904191,13137.40802471,34041.78752421,53275.523118000005 2026-01-08,20:29:54.000,8,11144256,6324,0,1767904193,13137.44844257,28507.75523163,53275.4881824 2026-01-08,20:29:55.000,8,11144223,6845,0,1767904194,13137.4686515,30352.392717420007,53275.46023392 2026-01-08,20:29:56.000,8,11144214,6045,0,1767904195,13137.48212411999,25740.640397519994,53275.474208160005 2026-01-08,20:29:57.000,8,11144201,6765,0,1767904196,13137.50906936,31735.932511649997,53275.404336960004 2026-01-08,20:29:58.000,8,11144197,6845,0,1767904197,13137.52254197999,31274.59514967,53275.36241424 2026-01-08,20:29:59.000,8,11144211,7045,0,1767904198,13137.52927829,35886.36156783,53275.3833756 2026-01-08,20:30:00.000,8,11144263,6965,0,1767904199,13137.56969615,29429.87307432,53275.41132408 2026-01-08,20:30:01.000,8,11144289,6605,0,1767904200,13137.657268179995,28507.508512080007,53275.46023392 2026-01-08,20:30:02.000,8,11144217,7005,0,1767904201,13137.73136759,27585.115753320002,53275.3135044 2026-01-08,20:30:03.000,8,11144284,6405,0,1767904202,13137.65053187,30813.3071316,53275.43228544 2026-01-08,20:30:05.000,8,11144258,6205,0,1767904204,13137.6707408,31274.306135339997,53275.41831120001 2026-01-08,20:30:06.000,8,11144239,6725,0,1767904205,13137.64379555999,30813.15205074,53275.32747864001 2026-01-08,20:30:07.000,8,11144170,6005,0,1767904206,13137.637059249995,31274.327282729995,53275.41831120001 2026-01-08,20:30:08.000,8,11144217,6925,0,1767904207,13137.576432459995,25279.25369163,53275.32049152 2026-01-08,20:30:09.000,8,11144269,6925,0,1767904208,13137.48212411999,26662.86397716,53275.34145288 2026-01-08,20:30:10.000,8,11144240,6245,0,1767904209,13137.52927829,27124.095602190006,53275.22267184 2026-01-08,20:30:11.000,8,11144240,6405,0,1767904210,13137.52927829,30813.560900280005,53275.29953016001 2026-01-08,20:30:12.000,8,11144239,6845,0,1767904211,13137.495596739995,26663.103647580007,53275.257607440006 2026-01-08,20:30:13.000,8,11144213,6685,0,1767904212,13137.50906936,26663.18823714,53275.21568472 2026-01-08,20:30:14.000,8,11144180,6324,0,1767904213,13137.54275090999,25740.837773160005,53275.20869760001 2026-01-08,20:30:16.000,8,11144210,6405,0,1767904215,13137.63032294,32658.459203880004,53275.16677488 2026-01-08,20:30:17.000,8,11144192,6284,0,1767904216,13137.60337769999,34503.117837059996,53275.15280064 2026-01-08,20:30:18.000,8,11144250,6565,0,1767904217,13137.61011401,29891.33027151,53275.138826400005 2026-01-08,20:30:19.000,8,11144223,6805,0,1767904218,13137.61011401,27585.425915040003,53275.13183928001 2026-01-08,20:30:20.000,8,11144250,6205,0,1767904219,13137.56969615,29891.231583689994,53275.173762 2026-01-08,20:30:21.000,8,11144253,6925,0,1767904220,13137.58990508,30813.666637229995,53275.11087792001 2026-01-08,20:30:22.000,8,11144232,6365,0,1767904221,13137.52254197999,28968.824726670005,53275.089916560006 2026-01-08,20:30:23.000,8,11144285,6845,0,1767904222,13137.515805669995,29891.224534559995,53275.15280064 2026-01-08,20:30:24.000,8,11144195,6845,0,1767904223,13137.515805669995,28046.664589199994,53275.14581352 2026-01-08,20:30:25.000,8,11144199,6485,0,1767904224,13137.434969949994,30813.821718089996,53275.138826400005 2026-01-08,20:30:27.000,8,11144276,6084,0,1767904226,13137.347397919999,24818.585997000002,53275.02703248 2026-01-08,20:30:28.000,8,11144238,6124,0,1767904227,13137.347397919999,31736.256771629996,53274.99209688001 2026-01-08,20:30:29.000,8,11144163,6805,0,1767904228,13137.36087053999,28969.275870989994,53275.03401960001 2026-01-08,20:30:30.000,8,11144170,6284,0,1767904229,13137.38107946999,30352.80861609,53274.95017416 2026-01-08,20:30:31.000,8,11144241,6885,0,1767904230,13137.414761019994,29891.6333841,53274.95716128 2026-01-08,20:30:32.000,8,11144203,6605,0,1767904231,13137.475387809995,26663.47725147,53274.922225680006 2026-01-08,20:30:33.000,8,11144203,6925,0,1767904232,13137.536014599995,26202.316117740003,53274.94318704001 2026-01-08,20:30:34.000,8,11144188,6565,0,1767904233,13137.66400448999,31736.37660684,53274.95017416 2026-01-08,20:30:35.000,8,11144170,6165,0,1767904234,13137.68421341999,24818.78337264,53274.95716128 2026-01-08,20:30:36.000,8,11144170,6245,0,1767904235,13137.79199438,29430.451102980005,53274.95017416 2026-01-08,20:30:38.000,8,11144193,6765,0,1767904237,13138.021028919997,29430.274874730007,53274.91523856001 2026-01-08,20:30:39.000,8,11144192,6165,0,1767904238,13138.088392019992,31274.848918350006,53274.93619992 2026-01-08,20:30:40.000,8,11144210,6324,0,1767904239,13138.202909289997,31736.05234686,53274.93619992 2026-01-08,20:30:41.000,8,11144141,7045,0,1767904240,13138.283745009998,31274.77137792,53274.971135520005 2026-01-08,20:30:42.000,8,11144178,6605,0,1767904241,13138.270272389993,29891.196338039997,53274.94318704001 2026-01-08,20:30:43.000,8,11144081,6845,0,1767904242,13138.297217629988,28968.803579280007,53274.96414840001 2026-01-08,20:30:44.000,8,11144154,6405,0,1767904243,13138.310690249993,31735.918413389998,53275.00607112 2026-01-08,20:30:45.000,8,11144153,6845,0,1767904244,13138.324162869998,29891.238632819994,53275.01305824001 2026-01-08,20:30:46.000,8,11144230,6084,0,1767904245,13138.297217629988,31274.75023053,53274.96414840001 2026-01-08,20:30:47.000,8,11144301,6685,0,1767904246,13138.256799770003,28507.825722930007,53274.99209688001 2026-01-08,20:30:49.000,8,11144188,6365,0,1767904248,13138.189436669993,30352.724026530006,53274.99209688001 2026-01-08,20:30:50.000,8,11144063,6805,0,1767904249,13138.216381910002,33119.81771325,53274.97812264 2026-01-08,20:30:51.000,8,11144192,6205,0,1767904250,13138.243327149998,25280.06434158,53275.12485216 2026-01-08,20:30:52.000,8,11144220,6365,0,1767904251,13138.297217629988,32197.657575780002,53275.03401960001 2026-01-08,20:30:53.000,8,11144170,6124,0,1767904252,13138.303953939998,36348.30515499,53274.9292128 2026-01-08,20:30:54.000,8,11144249,6685,0,1767904253,13138.411734899993,29891.96469321,53275.01305824001 2026-01-08,20:30:55.000,8,11144213,6565,0,1767904254,13138.418471209989,32658.9808395,53275.07594232 2026-01-08,20:30:56.000,8,11144161,6685,0,1767904255,13138.479097999989,34042.358503740004,53274.98510976 2026-01-08,20:30:57.000,8,11144128,6205,0,1767904256,13138.499306929989,29891.725022790008,53275.089916560006 2026-01-08,20:30:58.000,8,11144206,6405,0,1767904257,13138.452152759994,32658.82575864,53275.09690368 2026-01-08,20:31:00.000,8,11144170,6405,0,1767904259,13138.418471209989,34503.46324442999,53275.18074912001 2026-01-08,20:31:01.000,8,11144188,5965,0,1767904260,13138.391525969993,26663.547742769995,53275.16677488 2026-01-08,20:31:02.000,8,11144290,6205,0,1767904261,13138.351108109993,29430.563889059995,53275.14581352 2026-01-08,20:31:03.000,8,11144181,6765,0,1767904262,13138.277008700003,27124.701827369994,53275.173762 2026-01-08,20:31:04.000,8,11144176,6405,0,1767904263,13138.196172980002,27585.996894569995,53275.21568472 2026-01-08,20:31:05.000,8,11144170,6045,0,1767904264,13138.115337260002,26202.478247730003,53275.18074912001 2026-01-08,20:31:06.000,8,11144284,6245,0,1767904265,13138.054710470002,31736.496442050004,53275.19472336 2026-01-08,20:31:07.000,8,11144239,6925,0,1767904266,13138.014292610002,33581.14097697,53275.20869760001 2026-01-08,20:31:08.000,8,11144182,6284,0,1767904267,13137.953665820001,28969.35341142,53275.11786504 2026-01-08,20:31:09.000,8,11144228,6324,0,1767904268,13137.953665820001,27124.617237810002,53275.14581352 2026-01-08,20:31:11.000,8,11144228,6365,0,1767904270,13137.919984269996,35425.566988859995,53275.22965896001 2026-01-08,20:31:12.000,8,11144211,6965,0,1767904271,13137.933456890001,28969.06439709,53275.173762 2026-01-08,20:31:13.000,8,11144215,6925,0,1767904272,13137.960402129997,28046.720982240004,53275.138826400005 2026-01-08,20:31:14.000,8,11144262,6405,0,1767904273,13137.953665820001,28969.022102310002,53275.1038908 2026-01-08,20:31:15.000,8,11144171,7005,0,1767904274,13137.953665820001,32658.35346693,53275.12485216 2026-01-08,20:31:16.000,8,11144257,6805,0,1767904275,13137.973874750001,30813.645489839997,53275.089916560006 2026-01-08,20:31:17.000,8,11144231,6605,0,1767904276,13138.054710470002,26663.096598450007,53275.089916560006 2026-01-08,20:31:18.000,8,11144178,6205,0,1767904277,13138.101864639997,31735.974806430007,53275.07594232 2026-01-08,20:31:19.000,8,11144286,6245,0,1767904278,13138.135546190002,28507.719985980002,53275.01305824001 2026-01-08,20:31:20.000,8,11144259,6645,0,1767904279,13138.175964050002,28046.467213559998,53275.08292944001 2026-01-08,20:31:22.000,8,11144112,6405,0,1767904281,13138.236590840002,27585.29198157,53275.06196808001 2026-01-08,20:31:23.000,8,11144232,6405,0,1767904282,13138.290481319993,38192.146089090005,53275.11786504 2026-01-08,20:31:24.000,8,11144248,6324,0,1767904283,13138.324162869998,27585.200342879994,53275.07594232 2026-01-08,20:31:25.000,8,11144216,6485,0,1767904284,13138.351108109993,26662.828731510002,53275.05498096 2026-01-08,20:31:26.000,8,11144253,6845,0,1767904285,13138.317426559988,30813.250738560004,53275.020045360005 2026-01-08,20:31:27.000,8,11144247,6885,0,1767904286,13138.317426559988,28046.220494010005,53275.03401960001 2026-01-08,20:31:28.000,8,11144218,6324,0,1767904287,13138.290481319993,30813.236640300005,53275.12485216 2026-01-08,20:31:29.000,8,11144196,6445,0,1767904288,13138.283745009998,30352.075506570007,53275.09690368 2026-01-08,20:31:30.000,8,11144229,6805,0,1767904289,13138.263536079998,24356.726999399994,53275.11786504 2026-01-08,20:31:31.000,8,11144168,6565,0,1767904290,13138.189436669993,28046.142953579998,53275.19472336 2026-01-08,20:31:33.000,8,11144141,6605,0,1767904292,13138.088392019992,28968.451122779996,53275.14581352 2026-01-08,20:31:34.000,8,11144240,6365,0,1767904293,13138.034501540002,31735.467269069995,53275.173762 2026-01-08,20:31:35.000,8,11144208,6284,0,1767904294,13138.047974159992,28507.191301230007,53275.20869760001 2026-01-08,20:31:36.000,8,11144250,6365,0,1767904295,13138.014292610002,28046.016069239995,53275.16677488 2026-01-08,20:31:37.000,8,11144218,6324,0,1767904296,13137.899775339996,27123.623310480005,53275.257607440006 2026-01-08,20:31:38.000,8,11144282,6525,0,1767904297,13137.960402129997,33118.781491140006,53275.13183928001 2026-01-08,20:31:39.000,8,11144311,6845,0,1767904298,13137.893039030001,31735.291040819997,53275.2436332 2026-01-08,20:31:40.000,8,11144294,6165,0,1767904299,13137.980611059997,32657.613308279993,53275.26459456 2026-01-08,20:31:41.000,8,11144231,6885,0,1767904300,13137.946929509992,25740.118761899997,53275.26459456 2026-01-08,20:31:42.000,8,11144191,6885,0,1767904301,13137.980611059997,30812.996969879998,53275.27158168 2026-01-08,20:31:44.000,8,11144270,6245,0,1767904303,13137.960402129997,27123.637408740004,53275.306517280005 2026-01-08,20:31:45.000,8,11144247,7005,0,1767904304,13137.926720579992,26201.484320400006,53275.32049152 2026-01-08,20:31:46.000,8,11144165,6765,0,1767904305,13137.845884859991,29890.872078059998,53275.355427120005 2026-01-08,20:31:47.000,8,11144243,6885,0,1767904306,13137.75157652,29890.84388154,53275.3833756 2026-01-08,20:31:48.000,8,11144184,6165,0,1767904307,13137.63032294,32196.769385399995,53275.41831120001 2026-01-08,20:31:49.000,8,11144256,6605,0,1767904308,13137.56969615,26662.807584120004,53275.4532468 2026-01-08,20:31:50.000,8,11144147,6845,0,1767904309,13137.495596739995,27585.165097229998,53275.425298320006 2026-01-08,20:31:51.000,8,11144206,6005,0,1767904310,13137.333925299994,28507.445069909998,53275.425298320006 2026-01-08,20:31:52.000,8,11144190,6365,0,1767904311,13137.354134229994,34963.88421951,53275.41132408 2026-01-08,20:31:53.000,8,11144214,6284,0,1767904312,13137.280034819989,27585.087556800005,53275.44625968001 2026-01-08,20:31:55.000,8,11144207,6965,0,1767904314,13137.293507439994,29890.83683241,53275.39036272 2026-01-08,20:31:56.000,8,11144300,6525,0,1767904315,13137.280034819989,29890.893225449996,53275.404336960004 2026-01-08,20:31:57.000,8,11144255,6685,0,1767904316,13137.347397919999,30352.13189961,53275.48119528 2026-01-08,20:31:58.000,8,11144220,6284,0,1767904317,13137.394552089994,28046.312132699997,53275.55106648 2026-01-08,20:31:59.000,8,11144193,6805,0,1767904318,13137.495596739995,29890.99191327,53275.50914376 2026-01-08,20:32:00.000,8,11144163,6845,0,1767904319,13137.46191518999,28046.319181829997,53275.58600208001 2026-01-08,20:32:01.000,8,11144215,6885,0,1767904320,13137.46191518999,31274.60924793,53275.523118000005 2026-01-08,20:32:02.000,8,11144287,7005,0,1767904321,13137.50233304999,32197.072497989997,53275.48119528 2026-01-08,20:32:03.000,8,11144233,6805,0,1767904322,13137.536014599995,29430.18323604,53275.53010512 2026-01-08,20:32:04.000,8,11144210,6324,0,1767904323,13137.475387809995,32197.157087550004,53275.59997632 2026-01-08,20:32:06.000,8,11144266,6645,0,1767904325,13137.38107946999,26663.145942360003,53275.58600208001 2026-01-08,20:32:07.000,8,11144292,6725,0,1767904326,13137.394552089994,26202.04120167,53275.592989200006 2026-01-08,20:32:08.000,8,11144213,6925,0,1767904327,13137.40802471,30813.730079400004,53275.60696344 2026-01-08,20:32:09.000,8,11144266,6165,0,1767904328,13137.36087053999,27585.580995900003,53275.64888616 2026-01-08,20:32:10.000,8,11144251,6685,0,1767904329,13137.374343159994,29430.274874730007,53275.68382176001 2026-01-08,20:32:11.000,8,11144169,6885,0,1767904330,13137.333925299994,25740.865969680002,53275.64888616 2026-01-08,20:32:12.000,8,11144262,6245,0,1767904331,13137.38107946999,25740.809576640007,53275.62093768 2026-01-08,20:32:13.000,8,11144270,6405,0,1767904332,13137.333925299994,31275.003999210006,53275.7676672 2026-01-08,20:32:14.000,8,11144143,6885,0,1767904333,13137.306980059999,28507.931459879997,53275.68382176001 2026-01-08,20:32:15.000,8,11144315,6805,0,1767904334,13137.327188989999,27124.257732180005,53275.65587328 2026-01-08,20:32:17.000,8,11144182,6245,0,1767904336,13137.178990169989,31735.869069480003,53275.71875736 2026-01-08,20:32:18.000,8,11144291,6725,0,1767904337,13137.178990169989,31274.714984880004,53275.65587328 2026-01-08,20:32:19.000,8,11144159,6645,0,1767904338,13137.111627069993,32196.959711910007,53275.75369296001 2026-01-08,20:32:20.000,8,11144215,6765,0,1767904339,13137.077945519988,29891.076502829994,53275.58600208001 2026-01-08,20:32:21.000,8,11144216,6365,0,1767904340,13137.104890759998,29890.99191327,53275.60696344 2026-01-08,20:32:22.000,8,11144219,6925,0,1767904341,13137.091418139993,31735.74218514,53275.63491192001 2026-01-08,20:32:23.000,8,11144284,6284,0,1767904342,13137.071209209993,32196.783483659994,53275.641899040005 2026-01-08,20:32:24.000,8,11144138,6245,0,1767904343,13137.084681829998,29890.8579798,53275.697796 2026-01-08,20:32:25.000,8,11144159,6925,0,1767904344,13137.125099689998,32196.656599320006,53275.70478312001 2026-01-08,20:32:26.000,8,11144244,6445,0,1767904345,13137.145308619998,32196.600206279996,53275.66286040001 2026-01-08,20:32:28.000,8,11144226,6405,0,1767904347,13137.239616959989,29890.583063729995,53275.60696344 2026-01-08,20:32:29.000,8,11144213,6805,0,1767904348,13137.219408029989,35885.635507440005,53275.690808880005 2026-01-08,20:32:30.000,8,11144226,6205,0,1767904349,13137.232880649994,29890.498474170003,53275.70478312001 2026-01-08,20:32:31.000,8,11144256,6284,0,1767904350,13137.253089579994,23895.297998730006,53275.70478312001 2026-01-08,20:32:32.000,8,11144224,6485,0,1767904351,13137.246353269999,31273.883187540006,53275.641899040005 2026-01-08,20:32:33.000,8,11144216,6365,0,1767904352,13137.172253859993,27123.277903110007,53275.641899040005 2026-01-08,20:32:34.000,8,11144180,6205,0,1767904353,13137.131835999993,30812.757299460005,53275.641899040005 2026-01-08,20:32:35.000,8,11144242,6365,0,1767904354,13137.138572309988,26201.06842173,53275.59997632 2026-01-08,20:32:36.000,8,11144164,6405,0,1767904355,13137.084681829998,31735.234647780002,53275.60696344 2026-01-08,20:32:37.000,8,11144301,6765,0,1767904356,13137.044263969998,30351.624362250004,53275.592989200006 2026-01-08,20:32:39.000,8,11144182,6205,0,1767904358,13137.017318730002,30351.800590500003,53275.57901496 2026-01-08,20:32:40.000,8,11144339,6885,0,1767904359,13136.976900870002,26201.209404330002,53275.690808880005 2026-01-08,20:32:41.000,8,11144242,6324,0,1767904360,13137.003846109998,35885.81878482,53275.592989200006 2026-01-08,20:32:42.000,8,11144157,6885,0,1767904361,13136.990373489993,29890.70289894,53275.55106648 2026-01-08,20:32:43.000,8,11144203,6805,0,1767904362,13136.997109800002,34041.20244642001,53275.592989200006 2026-01-08,20:32:44.000,8,11144245,6805,0,1767904363,13137.024055039998,31274.12990709,53275.56504072001 2026-01-08,20:32:45.000,8,11144257,6405,0,1767904364,13136.983637179997,31274.059415790005,53275.5580536 2026-01-08,20:32:46.000,8,11144215,6805,0,1767904365,13137.044263969998,26201.167109550006,53275.523118000005 2026-01-08,20:32:47.000,8,11144252,6405,0,1767904366,13137.051000279993,29890.392737219998,53275.54407936001 2026-01-08,20:32:48.000,8,11144259,6805,0,1767904367,13137.030791349993,31735.009075619993,53275.48119528 2026-01-08,20:32:50.000,8,11144172,6365,0,1767904369,13136.976900870002,27123.172166160002,53275.56504072001 2026-01-08,20:32:51.000,8,11144238,6525,0,1767904370,13136.821965739997,31734.94563345,53275.523118000005 2026-01-08,20:32:52.000,8,11144299,6885,0,1767904371,13136.734393710001,28967.873094120005,53275.53010512 2026-01-08,20:32:53.000,8,11144167,6685,0,1767904372,13136.619876439996,35424.164211990006,53275.53010512 2026-01-08,20:32:54.000,8,11144204,6324,0,1767904373,13136.51209548,32195.951686319997,53275.54407936001 2026-01-08,20:32:55.000,8,11144256,6284,0,1767904374,13136.357160349995,30812.47533426,53275.50215664 2026-01-08,20:32:56.000,8,11144281,6885,0,1767904375,13136.28306093999,33118.21756074,53275.53709224001 2026-01-08,20:32:57.000,8,11144232,6845,0,1767904376,13136.235906769994,27123.151018770004,53275.36940136001 2026-01-08,20:32:58.000,8,11144256,6645,0,1767904377,13136.1887526,28045.438040580004,53275.41132408 2026-01-08,20:32:59.000,8,11144224,6245,0,1767904378,13136.155071049994,26661.87709896,53275.34145288 2026-01-08,20:33:01.000,8,11144232,6324,0,1767904380,13136.101180569989,27122.960692260007,53275.27158168 2026-01-08,20:33:02.000,8,11144317,6885,0,1767904381,13136.067499019999,27584.051334689997,53275.22965896001 2026-01-08,20:33:03.000,8,11144240,6405,0,1767904382,13136.060762709989,27583.959696000005,53275.27856880001 2026-01-08,20:33:04.000,8,11144191,6805,0,1767904383,13136.067499019999,29428.554887010003,53275.2436332 2026-01-08,20:33:05.000,8,11144216,6365,0,1767904384,13136.101180569989,28967.407851540003,53275.257607440006 2026-01-08,20:33:06.000,8,11144247,6805,0,1767904385,13136.101180569989,33579.117876660006,53275.27158168 2026-01-08,20:33:07.000,8,11144141,6885,0,1767904386,13136.134862119994,25278.083536050006,53275.257607440006 2026-01-08,20:33:08.000,8,11144217,6485,0,1767904387,13136.168543669999,28967.330311109996,53275.19472336 2026-01-08,20:33:09.000,8,11144264,6405,0,1767904388,13136.195488909994,30350.806663170006,53275.089916560006 2026-01-08,20:33:10.000,8,11144239,6965,0,1767904389,13136.336951419995,29889.631431179994,53275.089916560006 2026-01-08,20:33:12.000,8,11144265,6525,0,1767904391,13136.50535916999,26661.510544200006,53275.089916560006 2026-01-08,20:33:13.000,8,11144307,6965,0,1767904392,13136.640085369996,32195.225625930005,53275.11087792001 2026-01-08,20:33:14.000,8,11144233,6565,0,1767904393,13136.646821679991,31734.057443070007,53275.11087792001 2026-01-08,20:33:15.000,8,11144201,6565,0,1767904394,13136.680503229996,30350.475354060007,53275.089916560006 2026-01-08,20:33:16.000,8,11144236,6245,0,1767904395,13136.700712159996,30350.496501450005,53275.1038908 2026-01-08,20:33:17.000,8,11144234,6284,0,1767904396,13136.768075259992,22510.679687609998,53275.11786504 2026-01-08,20:33:18.000,8,11144205,6645,0,1767904397,13136.781547879997,31733.888263949993,53275.00607112 2026-01-08,20:33:19.000,8,11144241,6525,0,1767904398,13136.842174669997,27583.37461821,53275.04799384 2026-01-08,20:33:20.000,8,11144291,6565,0,1767904399,13136.828702049992,26199.96170832,53274.96414840001 2026-01-08,20:33:21.000,8,11144323,6805,0,1767904400,13136.842174669997,30350.39781363,53275.04799384 2026-01-08,20:33:23.000,8,11144270,6124,0,1767904402,13136.788284189992,32195.000053769996,53275.00607112 2026-01-08,20:33:24.000,8,11144332,6565,0,1767904403,13136.828702049992,29889.2366799,53275.01305824001 2026-01-08,20:33:25.000,8,11144264,6165,0,1767904404,13136.848910979992,37267.87826175,53275.020045360005 2026-01-08,20:33:26.000,8,11144083,6685,0,1767904405,13136.923010389997,31733.9940009,53274.98510976 2026-01-08,20:33:27.000,8,11144266,6324,0,1767904406,13137.003846109998,30350.517648840003,53274.95716128 2026-01-08,20:33:28.000,8,11144248,6245,0,1767904407,13137.084681829998,34962.09374049,53274.99209688001 2026-01-08,20:33:29.000,8,11144242,6284,0,1767904408,13137.192462789993,32195.232675060004,53274.98510976 2026-01-08,20:33:30.000,8,11144236,6445,0,1767904409,13137.273298509994,34500.918508500006,53274.999084 2026-01-08,20:33:31.000,8,11144245,6765,0,1767904410,13137.354134229994,30350.454206669994,53274.96414840001 2026-01-08,20:33:32.000,8,11144211,6725,0,1767904411,13137.394552089994,32656.231678800003,53274.96414840001 2026-01-08,20:33:34.000,8,11144271,6685,0,1767904413,13137.475387809995,31733.747281350006,53274.901264320004 2026-01-08,20:33:35.000,8,11144302,6324,0,1767904414,13137.475387809995,35884.07764971,53274.97812264 2026-01-08,20:33:36.000,8,11144244,6405,0,1767904415,13137.44844257,31272.381722849997,53274.98510976 2026-01-08,20:33:37.000,8,11144330,6485,0,1767904416,13137.42823364,34961.698989209995,53274.96414840001 2026-01-08,20:33:38.000,8,11144240,6485,0,1767904417,13137.40802471,26660.92546641,53274.9292128 2026-01-08,20:33:39.000,8,11144256,6205,0,1767904418,13137.367606849999,28505.429018730007,53275.02703248 2026-01-08,20:33:40.000,8,11144229,6685,0,1767904419,13137.306980059999,28966.731135060007,53274.922225680006 2026-01-08,20:33:41.000,8,11144228,6405,0,1767904420,13137.273298509994,23432.727039000005,53274.95017416 2026-01-08,20:33:42.000,8,11144173,6445,0,1767904421,13137.300243749989,30350.122897559995,53274.98510976 2026-01-08,20:33:43.000,8,11144024,6245,0,1767904422,13137.239616959989,28044.415916729995,53274.8593416 2026-01-08,20:33:45.000,8,11144230,6405,0,1767904424,13137.273298509994,28966.702938539995,53274.94318704001 2026-01-08,20:33:46.000,8,11144251,6965,0,1767904425,13137.327188989999,31272.536803709998,53274.922225680006 2026-01-08,20:33:47.000,8,11144238,6365,0,1767904426,13137.38107946999,30350.24273277,53274.95017416 2026-01-08,20:33:48.000,8,11144201,7045,0,1767904427,13137.4686515,28044.437064120008,53275.02703248 2026-01-08,20:33:49.000,8,11144213,6845,0,1767904428,13137.48886043,28966.667692889998,53274.999084 2026-01-08,20:33:50.000,8,11144245,6725,0,1767904429,13137.556223529995,28966.752282450005,53274.922225680006 2026-01-08,20:33:51.000,8,11144226,6245,0,1767904430,13137.62358662999,26199.686792249995,53274.901264320004 2026-01-08,20:33:52.000,8,11144290,6565,0,1767904431,13137.60337769999,26660.742189030003,53274.94318704001 2026-01-08,20:33:53.000,8,11144235,6765,0,1767904432,13137.556223529995,29888.679798629993,53275.01305824001 2026-01-08,20:33:54.000,8,11144241,6685,0,1767904433,13137.576432459995,30811.016164350003,53274.93619992 2026-01-08,20:33:56.000,8,11144187,6885,0,1767904435,13137.58990508,28505.097709620008,53274.98510976 2026-01-08,20:33:57.000,8,11144284,6245,0,1767904436,13137.58990508,30810.839936100005,53275.00607112 2026-01-08,20:33:58.000,8,11144207,6805,0,1767904437,13137.66400448999,28043.859035460002,53274.97812264 2026-01-08,20:33:59.000,8,11144254,6324,0,1767904438,13137.64379555999,23432.191305119995,53274.95716128 2026-01-08,20:34:00.000,8,11144221,6765,0,1767904439,13137.65053187,28043.675758080004,53274.97812264 2026-01-08,20:34:01.000,8,11144218,6365,0,1767904440,13137.778521759996,32655.202505819994,53274.852354480005 2026-01-08,20:34:02.000,8,11144166,6205,0,1767904441,13137.83241224,31732.809747060004,53274.9292128 2026-01-08,20:34:03.000,8,11144251,6805,0,1767904442,13137.886302719991,31271.56402377,53274.852354480005 2026-01-08,20:34:04.000,8,11144278,6205,0,1767904443,13137.919984269996,28965.892288589996,53274.99209688001 2026-01-08,20:34:05.000,8,11144244,6245,0,1767904444,13137.973874750001,32655.110867130003,53274.971135520005 2026-01-08,20:34:07.000,8,11144232,6485,0,1767904446,13137.973874750001,29888.14406475,53275.04799384 2026-01-08,20:34:08.000,8,11144249,6845,0,1767904447,13137.967138439992,27121.325294099996,53275.08292944001 2026-01-08,20:34:09.000,8,11144200,6205,0,1767904448,13138.021028919997,29427.13096275,53275.09690368 2026-01-08,20:34:10.000,8,11144286,6365,0,1767904449,13138.047974159992,28043.71805286,53275.08292944001 2026-01-08,20:34:11.000,8,11144230,6445,0,1767904450,13138.000819989997,28966.139008140002,53275.03401960001 2026-01-08,20:34:12.000,8,11144212,6565,0,1767904451,13138.081655709997,34500.10785855001,53275.07594232 2026-01-08,20:34:13.000,8,11144191,6685,0,1767904452,13138.169227739992,28505.154102660003,53275.07594232 2026-01-08,20:34:14.000,8,11144237,6805,0,1767904453,13138.189436669993,29427.46932099,53275.04100672001 2026-01-08,20:34:15.000,8,11144238,6284,0,1767904454,13138.216381910002,33116.864127780005,53275.06196808001 2026-01-08,20:34:16.000,8,11144214,6445,0,1767904455,13138.297217629988,27121.93151928,53275.11786504 2026-01-08,20:34:18.000,8,11144199,6925,0,1767904457,13138.411734899993,30811.319276940005,53275.18074912001 2026-01-08,20:34:19.000,8,11144236,6565,0,1767904458,13138.499306929989,30811.410915629996,53275.19472336 2026-01-08,20:34:20.000,8,11144183,6845,0,1767904459,13138.499306929989,22510.432968060006,53275.257607440006 2026-01-08,20:34:21.000,8,11144181,6525,0,1767904460,13138.512779549994,25738.64549373,53275.22965896001 2026-01-08,20:34:22.000,8,11144168,6205,0,1767904461,13138.458889069989,26661.052350750004,53275.29953016001 2026-01-08,20:34:23.000,8,11144248,6165,0,1767904462,13138.458889069989,34961.910463110005,53275.28555592 2026-01-08,20:34:24.000,8,11144204,6405,0,1767904463,13138.404998589998,27583.346421690003,53275.27856880001 2026-01-08,20:34:25.000,8,11144181,6885,0,1767904464,13138.277008700003,28966.928510700003,53275.355427120005 2026-01-08,20:34:26.000,8,11144304,6245,0,1767904465,13138.243327149998,33578.61738842999,53275.43927256 2026-01-08,20:34:27.000,8,11144247,6885,0,1767904466,13138.162491429997,32656.24577706,53275.46023392 2026-01-08,20:34:29.000,8,11144182,6485,0,1767904468,13138.021028919997,32656.344464880007,53275.4532468 2026-01-08,20:34:30.000,8,11144264,6485,0,1767904469,13138.047974159992,26661.292021169997,53275.3833756 2026-01-08,20:34:31.000,8,11144142,6324,0,1767904470,13138.000819989997,27583.628386890006,53275.43228544 2026-01-08,20:34:32.000,8,11144176,6365,0,1767904471,13137.987347369992,29428.244725290002,53275.43927256 2026-01-08,20:34:33.000,8,11144242,6445,0,1767904472,13137.967138439992,28967.189328509994,53275.4881824 2026-01-08,20:34:34.000,8,11144180,6205,0,1767904473,13137.940193199996,29889.518645100005,53275.474208160005 2026-01-08,20:34:35.000,8,11144233,6845,0,1767904474,13137.886302719991,30811.819765170003,53275.55106648 2026-01-08,20:34:36.000,8,11144162,6205,0,1767904475,13137.872830100001,29428.41390441,53275.46023392 2026-01-08,20:34:37.000,8,11144237,6885,0,1767904476,13137.805466999991,25277.942553450004,53275.56504072001 2026-01-08,20:34:38.000,8,11144192,6284,0,1767904477,13137.798730689996,35423.51569203001,53275.54407936001 2026-01-08,20:34:40.000,8,11144209,6685,0,1767904479,13137.83241224,35423.529790290006,53275.61395056001 2026-01-08,20:34:41.000,8,11144268,6485,0,1767904480,13137.83241224,29889.680775090004,53275.6279248 2026-01-08,20:34:42.000,8,11144232,6245,0,1767904481,13137.879566409996,32195.59218069,53275.592989200006 2026-01-08,20:34:43.000,8,11144191,6685,0,1767904482,13137.940193199996,28506.31015998,53275.697796 2026-01-08,20:34:44.000,8,11144173,6805,0,1767904483,13137.879566409996,35885.07862617,53275.72574448 2026-01-08,20:34:45.000,8,11144243,6885,0,1767904484,13137.839148549996,30351.18026706,53275.66286040001 2026-01-08,20:34:46.000,8,11144277,6645,0,1767904485,13137.77178545,26200.835800440007,53275.71177024001 2026-01-08,20:34:47.000,8,11144072,6605,0,1767904486,13137.697686039995,22972.700815200005,53275.697796 2026-01-08,20:34:48.000,8,11144225,6885,0,1767904487,13137.61011401,30812.574022080007,53275.7676672 2026-01-08,20:34:49.000,8,11144177,6685,0,1767904488,13137.52927829,28968.155059319994,53275.71875736 2026-01-08,20:34:51.000,8,11144280,6445,0,1767904490,13137.42823364,31274.242693170003,53275.67683464 2026-01-08,20:34:52.000,8,11144271,6525,0,1767904491,13137.40802471,27585.010016369997,53275.78862856 2026-01-08,20:34:53.000,8,11144239,6645,0,1767904492,13137.387815779999,31735.622349929996,53275.78862856 2026-01-08,20:34:54.000,8,11144186,6445,0,1767904493,13137.394552089994,26662.779387600007,53275.78862856 2026-01-08,20:34:55.000,8,11144220,6405,0,1767904494,13137.42823364,29891.097650220006,53275.79561568 2026-01-08,20:34:56.000,8,11144188,6284,0,1767904495,13137.42823364,32197.04430147,53275.80260280001 2026-01-08,20:34:57.000,8,11144243,6685,0,1767904496,13137.394552089994,32197.086596249996,53275.77465432 2026-01-08,20:34:58.000,8,11144235,6885,0,1767904497,13137.327188989999,31274.785476179997,53275.85151264001 2026-01-08,20:34:59.000,8,11144219,6725,0,1767904498,13137.266562199999,28046.650490939996,53275.88644824 2026-01-08,20:35:00.000,8,11144310,6124,0,1767904499,13137.266562199999,27585.595094160002,53275.92138384001 2026-01-08,20:35:02.000,8,11144204,6405,0,1767904501,13137.253089579994,27585.912305010002,53275.81657704 2026-01-08,20:35:03.000,8,11144233,6885,0,1767904502,13137.306980059999,28969.550787059998,53275.86548688 2026-01-08,20:35:04.000,8,11144163,6805,0,1767904503,13137.46191518999,29430.958640340003,53275.858499760005 2026-01-08,20:35:05.000,8,11144282,6725,0,1767904504,13137.44170625999,26202.964637700003,53275.93535808 2026-01-08,20:35:06.000,8,11144223,6885,0,1767904505,13137.455178879994,29431.360440749995,53275.78862856 2026-01-08,20:35:07.000,8,11144256,6165,0,1767904506,13137.515805669995,32659.805587709998,53275.87946112001 2026-01-08,20:35:08.000,8,11144182,6365,0,1767904507,13137.52254197999,28509.277843710006,53275.858499760005 2026-01-08,20:35:09.000,8,11144291,6765,0,1767904508,13137.475387809995,29893.015013580007,53275.84452552 2026-01-08,20:35:10.000,8,11144190,6445,0,1767904509,13137.4686515,26664.887077470004,53275.89343536 2026-01-08,20:35:11.000,8,11144232,6124,0,1767904510,13137.42823364,28048.53965778,53275.94933232001 2026-01-08,20:35:13.000,8,11144225,6965,0,1767904512,13137.253089579994,31277.132836470002,53276.06811336001 2026-01-08,20:35:14.000,8,11144209,6685,0,1767904513,13137.192462789993,30354.916305959996,53276.05413912 2026-01-08,20:35:15.000,8,11144203,6565,0,1767904514,13137.158781239988,22976.035053690008,53276.0820876 2026-01-08,20:35:16.000,8,11144243,6685,0,1767904515,13137.098154449988,34044.61422534,53276.06112624 2026-01-08,20:35:17.000,8,11144243,6885,0,1767904516,13137.098154449988,28049.378504249995,53276.075100480004 2026-01-08,20:35:18.000,8,11144264,6324,0,1767904517,13137.017318730002,29433.122723249995,53276.11702320001 2026-01-08,20:35:19.000,8,11144131,6765,0,1767904518,13136.976900870002,35428.71794997,53276.04016488001 2026-01-08,20:35:20.000,8,11144192,6165,0,1767904519,13136.929746699992,31739.43592926,53276.04016488001 2026-01-08,20:35:21.000,8,11144152,6284,0,1767904520,13136.842174669997,25282.883993580006,53276.096061840006 2026-01-08,20:35:22.000,8,11144283,6845,0,1767904521,13136.801756809997,30817.28284092,53276.11702320001 2026-01-08,20:35:24.000,8,11144200,6205,0,1767904523,13136.754602640001,28050.245547240003,53276.08907472001 2026-01-08,20:35:25.000,8,11144256,6205,0,1767904524,13136.680503229996,27127.916230650007,53276.01920352001 2026-01-08,20:35:26.000,8,11144210,6324,0,1767904525,13136.559249649996,32662.209341039998,53276.16593304001 2026-01-08,20:35:27.000,8,11144157,6845,0,1767904526,13136.478413929995,27127.965574560003,53276.1519588 2026-01-08,20:35:28.000,8,11144281,6965,0,1767904527,13136.357160349995,30356.248591530006,53276.20086864 2026-01-08,20:35:29.000,8,11144292,6205,0,1767904528,13136.276324629995,33584.743082400004,53276.20785576001 2026-01-08,20:35:30.000,8,11144299,6845,0,1767904529,13136.114653189994,33123.46211346,53276.18689440001 2026-01-08,20:35:31.000,8,11144196,6245,0,1767904530,13135.993399609994,27589.28883828,53276.096061840006 2026-01-08,20:35:32.000,8,11144250,6324,0,1767904531,13135.851937099993,29895.221391269995,53276.12401032 2026-01-08,20:35:33.000,8,11144240,6284,0,1767904532,13135.791310309993,33123.588997800005,53276.13798456001 2026-01-08,20:35:35.000,8,11144302,6365,0,1767904534,13135.602693629997,31278.895118970002,53276.17990728 2026-01-08,20:35:36.000,8,11144219,6765,0,1767904535,13135.494912670001,30356.586949770004,53276.144971680005 2026-01-08,20:35:37.000,8,11144211,6885,0,1767904536,13135.515121600001,30356.749079760004,53276.22183 2026-01-08,20:35:38.000,8,11144291,6885,0,1767904537,13135.41407695,33123.88506126001,53276.075100480004 2026-01-08,20:35:39.000,8,11144241,6725,0,1767904538,13135.461231119996,32201.781316830005,53276.12401032 2026-01-08,20:35:40.000,8,11144256,6324,0,1767904539,13135.407340639991,30357.038094090007,53276.0820876 2026-01-08,20:35:41.000,8,11144271,6645,0,1767904540,13135.434285880001,31279.487245890006,53276.11702320001 2026-01-08,20:35:42.000,8,11144245,6525,0,1767904541,13135.481440049996,28973.547643769998,53276.06811336001 2026-01-08,20:35:43.000,8,11144370,6324,0,1767904542,13135.461231119996,27128.867863199994,53276.096061840006 2026-01-08,20:35:44.000,8,11144208,6485,0,1767904543,13135.488176359991,34969.17811614,53276.05413912 2026-01-08,20:35:46.000,8,11144285,6725,0,1767904545,13135.427549569991,27590.0924391,53276.13099744 2026-01-08,20:35:47.000,8,11144237,6725,0,1767904546,13135.41407695,30818.474143889995,53276.12401032 2026-01-08,20:35:48.000,8,11144301,6685,0,1767904547,13135.33324123,30818.72086344,53276.06112624 2026-01-08,20:35:49.000,8,11144231,6885,0,1767904548,13135.25240551,31279.910193689997,53276.096061840006 2026-01-08,20:35:50.000,8,11144214,6205,0,1767904549,13135.238932889995,29435.406641370006,53276.11702320001 2026-01-08,20:35:51.000,8,11144294,6445,0,1767904550,13135.19177872,25745.934294150007,53276.1519588 2026-01-08,20:35:52.000,8,11144190,6685,0,1767904551,13135.198515029995,29435.79434352,53276.03317776 2026-01-08,20:35:53.000,8,11144304,6205,0,1767904552,13135.137888239995,26668.735902450004,53276.11003608 2026-01-08,20:35:54.000,8,11144243,6965,0,1767904553,13135.137888239995,29436.160898279995,53276.13099744 2026-01-08,20:35:55.000,8,11144223,6725,0,1767904554,13135.110943,29436.294831749998,53276.05413912 2026-01-08,20:35:57.000,8,11144161,6685,0,1767904556,13135.03010728,30819.919215539994,53276.10304896 2026-01-08,20:35:58.000,8,11144228,6405,0,1767904557,13134.996425729994,29436.43581435,53276.04715200001 2026-01-08,20:35:59.000,8,11144298,6445,0,1767904558,13135.00316203999,28975.30287714,53275.98426792 2026-01-08,20:36:00.000,8,11144280,6365,0,1767904559,13134.976216799994,29897.709734160002,53276.01920352001 2026-01-08,20:36:01.000,8,11144260,6284,0,1767904560,13134.94253524999,27130.432770059997,53276.08907472001 2026-01-08,20:36:02.000,8,11144189,6885,0,1767904561,13134.888644769999,32203.804417139996,53276.13099744 2026-01-08,20:36:03.000,8,11144176,6205,0,1767904562,13134.854963219994,31281.552640979993,53276.0820876 2026-01-08,20:36:04.000,8,11144253,6845,0,1767904563,13134.841490599989,28053.213230969995,53276.03317776 2026-01-08,20:36:05.000,8,11144239,6765,0,1767904564,13134.828017979999,23441.334026729994,53276.11702320001 2026-01-08,20:36:06.000,8,11144210,6405,0,1767904565,13134.828017979999,33126.895039769995,53276.075100480004 2026-01-08,20:36:08.000,8,11144282,6445,0,1767904567,13134.861699529989,30359.963483040003,53276.00522928 2026-01-08,20:36:09.000,8,11144274,6324,0,1767904568,13134.881908459989,33127.24749627001,53276.0122164 2026-01-08,20:36:10.000,8,11144201,6925,0,1767904569,13134.949271559999,28515.241407690002,53276.0122164 2026-01-08,20:36:11.000,8,11144278,6485,0,1767904570,13134.929062629999,32666.248492529994,53276.00522928 2026-01-08,20:36:12.000,8,11144320,6405,0,1767904571,13134.98295310999,25748.10542619,53275.87946112001 2026-01-08,20:36:13.000,8,11144213,6845,0,1767904572,13134.92232631999,29437.803345570006,53275.928370960006 2026-01-08,20:36:14.000,8,11144243,6605,0,1767904573,13134.90211738999,31282.680501780007,53276.0122164 2026-01-08,20:36:15.000,8,11144246,6284,0,1767904574,13134.854963219994,34050.049104570004,53276.026190640005 2026-01-08,20:36:16.000,8,11144232,6205,0,1767904575,13134.834754289994,24364.67841804,53275.91439672 2026-01-08,20:36:17.000,8,11144264,6365,0,1767904576,13134.848226909999,33588.98665866,53275.90042248001 2026-01-08,20:36:19.000,8,11144171,6925,0,1767904578,13134.895381079994,28976.88893139,53275.99125504 2026-01-08,20:36:20.000,8,11144234,6405,0,1767904579,13134.888644769999,29438.127605550006,53275.91439672 2026-01-08,20:36:21.000,8,11144240,6365,0,1767904580,13134.915590009994,29899.309886670002,53275.83055128001 2026-01-08,20:36:22.000,8,11144261,7205,0,1767904581,13134.908853699999,28976.797292699994,53275.83055128001 2026-01-08,20:36:23.000,8,11144262,6245,0,1767904582,13135.016634659994,28054.319944379997,53275.86548688 2026-01-08,20:36:24.000,8,11144298,6405,0,1767904583,13134.98295310999,30821.547564570006,53275.87247400001 2026-01-08,20:36:25.000,8,11144211,7045,0,1767904584,13134.96274417999,24825.726765690008,53275.78862856 2026-01-08,20:36:26.000,8,11144189,6685,0,1767904585,13134.956007869994,25748.175917490007,53275.87946112001 2026-01-08,20:36:27.000,8,11144206,6365,0,1767904586,13134.935798939994,31743.820488120007,53275.94933232001 2026-01-08,20:36:28.000,8,11144231,7005,0,1767904587,13134.888644769999,28515.290751599998,53275.93535808 2026-01-08,20:36:30.000,8,11144210,6565,0,1767904589,13134.780863809989,27131.560630859996,53275.858499760005 2026-01-08,20:36:31.000,8,11144186,6605,0,1767904590,13134.747182259998,29898.67546497,53275.809589920005 2026-01-08,20:36:32.000,8,11144280,6405,0,1767904591,13134.646137609998,30821.11756764,53275.760680080006 2026-01-08,20:36:33.000,8,11144142,6405,0,1767904592,13134.612456059993,29898.654317580003,53275.78164144001 2026-01-08,20:36:34.000,8,11144231,6725,0,1767904593,13134.625928679998,25286.556590310007,53275.78164144001 2026-01-08,20:36:35.000,8,11144211,6685,0,1767904594,13134.565301889997,26670.145728450007,53275.697796 2026-01-08,20:36:36.000,8,11144292,6124,0,1767904595,13134.551829269993,33127.08536628001,53275.739718720004 2026-01-08,20:36:37.000,8,11144272,6324,0,1767904596,13134.592247129993,25747.61198709,53275.73273160001 2026-01-08,20:36:38.000,8,11144163,6765,0,1767904597,13134.632664989993,31282.10247312,53275.72574448 2026-01-08,20:36:39.000,8,11144243,6605,0,1767904598,13134.625928679998,24825.071196599994,53275.68382176001 2026-01-08,20:36:41.000,8,11144179,6805,0,1767904600,13134.726973329998,30359.399552639996,53275.68382176001 2026-01-08,20:36:42.000,8,11144211,6645,0,1767904601,13134.747182259998,27130.940307419994,53275.592989200006 2026-01-08,20:36:43.000,8,11144222,6324,0,1767904602,13134.828017979999,31742.904101220003,53275.66984752 2026-01-08,20:36:44.000,8,11144148,6284,0,1767904603,13134.875172149994,22979.933222580003,53275.63491192001 2026-01-08,20:36:45.000,8,11144255,6965,0,1767904604,13134.929062629999,28514.31092253,53275.59997632 2026-01-08,20:36:46.000,8,11144247,6605,0,1767904605,13135.016634659994,29897.864815020002,53275.68382176001 2026-01-08,20:36:47.000,8,11144180,6405,0,1767904606,13135.057052519995,29897.942355449995,53275.63491192001 2026-01-08,20:36:48.000,8,11144218,6365,0,1767904607,13135.178306099995,29436.710730420004,53275.63491192001 2026-01-08,20:36:49.000,8,11144109,6805,0,1767904608,13135.23219658,28975.422712350002,53275.65587328 2026-01-08,20:36:50.000,8,11144239,6805,0,1767904609,13135.29282337,24824.584806629995,53275.641899040005 2026-01-08,20:36:52.000,8,11144178,6324,0,1767904611,13135.39386802,35432.298908009994,53275.592989200006 2026-01-08,20:36:53.000,8,11144227,6645,0,1767904612,13135.481440049996,31281.383461859994,53275.64888616 2026-01-08,20:36:54.000,8,11144199,6725,0,1767904613,13135.515121600001,27591.748984649996,53275.592989200006 2026-01-08,20:36:55.000,8,11144209,6885,0,1767904614,13135.542066839997,30820.102492920007,53275.63491192001 2026-01-08,20:36:56.000,8,11144168,6045,0,1767904615,13135.589221009992,30820.02495249,53275.592989200006 2026-01-08,20:36:57.000,8,11144246,6525,0,1767904616,13135.569012079992,34048.47009945,53275.572027840004 2026-01-08,20:36:58.000,8,11144220,6365,0,1767904617,13135.589221009992,32664.72588045,53275.57901496 2026-01-08,20:36:59.000,8,11144211,6725,0,1767904618,13135.656584110002,30819.926264669994,53275.55106648 2026-01-08,20:37:00.000,8,11144315,6845,0,1767904619,13135.710474589992,28513.775188650005,53275.63491192001 2026-01-08,20:37:01.000,8,11144223,6765,0,1767904620,13135.757628760002,29436.182045669993,53275.61395056001 2026-01-08,20:37:03.000,8,11144250,6284,0,1767904622,13135.959718059989,29435.878933080006,53275.641899040005 2026-01-08,20:37:04.000,8,11144220,6485,0,1767904623,13136.040553779989,27129.74900445,53275.57901496 2026-01-08,20:37:05.000,8,11144260,6245,0,1767904624,13136.128125809999,31741.557717389995,53275.50914376 2026-01-08,20:37:06.000,8,11144227,7045,0,1767904625,13136.256115699995,28974.273704160005,53275.65587328 2026-01-08,20:37:07.000,8,11144221,6805,0,1767904626,13136.33021511,28051.754061059997,53275.523118000005 2026-01-08,20:37:08.000,8,11144204,6205,0,1767904627,13136.397578209995,30357.665466659993,53275.54407936001 2026-01-08,20:37:09.000,8,11144229,6885,0,1767904628,13136.518831789996,28512.738966539997,53275.61395056001 2026-01-08,20:37:10.000,8,11144101,6445,0,1767904629,13136.599667509996,32202.16196985,53275.55106648 2026-01-08,20:37:11.000,8,11144022,6365,0,1767904630,13136.707448469992,29434.877956619996,53275.65587328 2026-01-08,20:37:12.000,8,11144058,6565,0,1767904631,13136.855647290002,24822.75203283,53275.697796 2026-01-08,20:37:14.000,8,11144041,6805,0,1767904633,13137.044263969998,28973.20928553,53275.6279248 2026-01-08,20:37:15.000,8,11144039,6725,0,1767904634,13137.118363379988,28511.956513109995,53275.68382176001 2026-01-08,20:37:16.000,8,11143988,6405,0,1767904635,13137.205935409998,29434.278780570006,53275.690808880005 2026-01-08,20:37:17.000,8,11144059,7045,0,1767904636,13137.266562199999,30356.551704120007,53275.72574448 2026-01-08,20:37:18.000,8,11144046,6245,0,1767904637,13137.34066160999,29895.115654320005,53275.74670584 2026-01-08,20:37:19.000,8,11144038,6365,0,1767904638,13137.40128839999,30356.262689790005,53275.65587328 2026-01-08,20:37:20.000,8,11144039,6805,0,1767904639,13137.46191518999,28972.588962089998,53275.74670584 2026-01-08,20:37:21.000,8,11144058,6284,0,1767904640,13137.52927829,27588.872939609995,53275.72574448 2026-01-08,20:37:22.000,8,11143999,6885,0,1767904641,13137.60337769999,34506.60010728,53275.71875736 2026-01-08,20:37:23.000,8,11144054,6245,0,1767904642,13137.657268179995,29433.39763932,53275.809589920005 2026-01-08,20:37:25.000,8,11144085,6685,0,1767904644,13137.81220331,29433.256656719997,53275.82356416 2026-01-08,20:37:26.000,8,11143989,6685,0,1767904645,13137.913247960001,28971.92634387,53275.809589920005 2026-01-08,20:37:27.000,8,11144068,6045,0,1767904646,13138.021028919997,27588.203272259998,53275.84452552 2026-01-08,20:37:28.000,8,11143995,6925,0,1767904647,13138.149018809992,28971.61618215,53275.85151264001 2026-01-08,20:37:29.000,8,11144024,6324,0,1767904648,13138.196172980002,29893.924351349997,53275.83055128001 2026-01-08,20:37:30.000,8,11144087,6725,0,1767904649,13138.310690249993,29893.762221359997,53275.91439672 2026-01-08,20:37:31.000,8,11144028,6445,0,1767904650,13138.458889069989,32199.525595230007,53275.90042248001 2026-01-08,20:37:32.000,8,11144045,6885,0,1767904651,13138.55993371999,27126.323127270007,53275.90042248001 2026-01-08,20:37:33.000,8,11144008,6365,0,1767904652,13138.68792361,29432.086501140002,53275.858499760005 2026-01-08,20:37:34.000,8,11144050,6365,0,1767904653,13138.795704569995,30815.555804069998,53275.94933232001 2026-01-08,20:37:36.000,8,11143997,6925,0,1767904655,13139.01126649,29892.993866189994,53275.91439672 2026-01-08,20:37:37.000,8,11144014,6485,0,1767904656,13139.145992689992,32198.862977009994,53275.907409600004 2026-01-08,20:37:38.000,8,11144087,6845,0,1767904657,13139.253773650002,27586.91328147,53275.87946112001 2026-01-08,20:37:39.000,8,11144057,6845,0,1767904658,13139.341345679997,27586.941477989996,53275.94933232001 2026-01-08,20:37:40.000,8,11144072,6525,0,1767904659,13139.435654020002,34504.52766306,53275.907409600004 2026-01-08,20:37:41.000,8,11144114,6565,0,1767904660,13139.550171289993,31276.216449569998,53275.9423452 2026-01-08,20:37:42.000,8,11144042,6365,0,1767904661,13139.624270699998,32659.706899890007,53275.82356416 2026-01-08,20:37:43.000,8,11144097,7045,0,1767904662,13139.806151069999,28047.778351739995,53275.92138384001 2026-01-08,20:37:44.000,8,11144077,6805,0,1767904663,13139.92066833999,26664.245606640005,53276.0122164 2026-01-08,20:37:45.000,8,11144060,6405,0,1767904664,13140.055394539995,30353.569922130002,53275.95631944 2026-01-08,20:37:47.000,8,11144036,6324,0,1767904666,13140.358528489996,33581.57802303,53275.97029368001 2026-01-08,20:37:48.000,8,11144061,6925,0,1767904667,13140.526936239992,28047.41179698,53275.94933232001 2026-01-08,20:37:49.000,8,11144026,6485,0,1767904668,13140.675135060003,27124.983792569998,53275.97029368001 2026-01-08,20:37:50.000,8,11144058,6324,0,1767904669,13140.843542809998,28047.207372210003,53275.98426792 2026-01-08,20:37:51.000,8,11144064,6485,0,1767904670,13141.08604997,34964.737164239996,53276.04016488001 2026-01-08,20:37:52.000,8,11144076,6445,0,1767904671,13141.274666649995,28046.995898310008,53276.01920352001 2026-01-08,20:37:53.000,8,11144084,6245,0,1767904672,13141.476755949996,30813.892209390004,53275.99824216001 2026-01-08,20:37:54.000,8,11144103,6885,0,1767904673,13141.699054179997,32197.432003619993,53275.97029368001 2026-01-08,20:37:55.000,8,11144113,6885,0,1767904674,13141.928088719993,31274.884164000003,53275.94933232001 2026-01-08,20:37:56.000,8,11144019,6685,0,1767904675,13142.136914329989,27585.489357209997,53276.10304896 2026-01-08,20:37:58.000,8,11143978,6405,0,1767904677,13142.574774479996,31274.813672699995,53276.04715200001 2026-01-08,20:37:59.000,8,11144110,6284,0,1767904678,13142.763391159991,31274.693837490006,53276.13798456001 2026-01-08,20:38:00.000,8,11144072,6565,0,1767904679,13142.938535219997,27585.418865910004,53276.1519588 2026-01-08,20:38:01.000,8,11144037,6765,0,1767904680,13143.120415589998,28968.690793200003,53276.13798456001 2026-01-08,20:38:02.000,8,11144079,6845,0,1767904681,13143.181042379998,32658.085599989994,53276.10304896 2026-01-08,20:38:03.000,8,11144106,6245,0,1767904682,13143.309032269994,30813.426966810002,53276.28471408001 2026-01-08,20:38:04.000,8,11144053,6765,0,1767904683,13143.349450129994,30352.174194389998,53276.193881520005 2026-01-08,20:38:05.000,8,11143975,6765,0,1767904684,13143.342713819999,34963.940612549995,53276.33362392001 2026-01-08,20:38:06.000,8,11144036,6205,0,1767904685,13143.41681322999,26662.86397716,53276.28471408001 2026-01-08,20:38:07.000,8,11144115,6885,0,1767904686,13143.450494779994,24818.170098329996,53276.41746936 2026-01-08,20:38:09.000,8,11144088,6284,0,1767904688,13143.60542991,29890.921421969993,53276.480353440005 2026-01-08,20:38:10.000,8,11144114,6445,0,1767904689,13143.591957289995,30351.99091701,53276.396508 2026-01-08,20:38:11.000,8,11144044,6245,0,1767904690,13143.65932038999,36347.057458979994,53276.45939208 2026-01-08,20:38:12.000,8,11144076,6124,0,1767904691,13143.693001939995,36346.96582029,53276.529263280005 2026-01-08,20:38:13.000,8,11144071,6565,0,1767904692,13143.733419799995,29429.436028259996,53276.529263280005 2026-01-08,20:38:14.000,8,11144128,6324,0,1767904693,13143.834464449996,31735.185303870006,53276.64105720001 2026-01-08,20:38:15.000,8,11144117,6885,0,1767904694,13143.881618619991,31273.94662971,53276.6061216 2026-01-08,20:38:16.000,8,11144094,6284,0,1767904695,13143.922036479991,28506.747206040003,53276.66900568001 2026-01-08,20:38:17.000,8,11144087,6685,0,1767904696,13143.928772790001,30351.300102270005,53276.64105720001 2026-01-08,20:38:18.000,8,11144100,6445,0,1767904697,13143.928772790001,26200.821702179994,53276.696954160005 2026-01-08,20:38:20.000,8,11144086,6445,0,1767904699,13144.083707919992,26661.989885040006,53276.8506708 2026-01-08,20:38:21.000,8,11144024,6365,0,1767904700,13144.171279950002,25739.632371929998,53276.83669656001 2026-01-08,20:38:22.000,8,11144052,6565,0,1767904701,13144.211697810002,27584.276906850006,53276.79477384 2026-01-08,20:38:23.000,8,11144071,6565,0,1767904702,13144.366632939993,31273.65056625,53276.87861928001 2026-01-08,20:38:24.000,8,11144088,6084,0,1767904703,13144.474413899989,28045.522630139996,53276.87163216 2026-01-08,20:38:25.000,8,11144095,6765,0,1767904704,13144.595667479989,26662.018081560003,53276.97643896001 2026-01-08,20:38:26.000,8,11144103,6885,0,1767904705,13144.663030579999,28506.6203217,53276.97643896001 2026-01-08,20:38:27.000,8,11144084,6324,0,1767904706,13144.7438663,29428.90734351,53277.05329728001 2026-01-08,20:38:28.000,8,11144148,6405,0,1767904707,13144.76407523,31734.572029560004,53276.9904132 2026-01-08,20:38:29.000,8,11144127,6925,0,1767904708,13144.88532881,30351.0251862,53277.14412984001 2026-01-08,20:38:31.000,8,11144065,6885,0,1767904710,13144.96616453,32195.500541999994,53277.15810408 2026-01-08,20:38:32.000,8,11144059,6685,0,1767904711,13145.00658239,26661.390708990002,53277.1650912 2026-01-08,20:38:33.000,8,11144035,6685,0,1767904712,13145.04700025,24816.725026679997,53277.22098816001 2026-01-08,20:38:34.000,8,11144021,6725,0,1767904713,13145.141308589991,28505.950654350003,53277.25592376 2026-01-08,20:38:35.000,8,11144118,6284,0,1767904714,13145.228880620001,31272.945653250004,53277.34675632 2026-01-08,20:38:36.000,8,11144116,6205,0,1767904715,13145.404024679992,26200.152034829996,53277.29085936001 2026-01-08,20:38:37.000,8,11144105,6725,0,1767904716,13145.572432429988,30350.581091009997,53277.40265328 2026-01-08,20:38:38.000,8,11144130,6525,0,1767904717,13145.673477079989,27583.663632540003,53277.40265328 2026-01-08,20:38:39.000,8,11144078,6284,0,1767904718,13145.781258039999,28044.874110179997,53277.47252448 2026-01-08,20:38:40.000,8,11144130,6245,0,1767904719,13145.95640209999,32195.183331149994,53277.52842144001 2026-01-08,20:38:42.000,8,11144034,6324,0,1767904721,13146.151755089995,27122.375614470002,53277.56335704 2026-01-08,20:38:43.000,8,11143898,6365,0,1767904722,13146.24606343,30811.622389530006,53277.654189600005 2026-01-08,20:38:44.000,8,11144110,6324,0,1767904723,13146.293217599996,31733.881214819994,53277.654189600005 2026-01-08,20:38:45.000,8,11144025,6645,0,1767904724,13146.400998559991,33117.43510731,53277.73104792 2026-01-08,20:38:46.000,8,11144089,6885,0,1767904725,13146.407734870001,27583.564944719998,53277.79393200001 2026-01-08,20:38:47.000,8,11144105,6525,0,1767904726,13146.481834279992,33578.596241039995,53277.884764559996 2026-01-08,20:38:48.000,8,11144072,6205,0,1767904727,13146.475097969997,29428.181283120008,53277.94764864 2026-01-08,20:38:49.000,8,11144077,6885,0,1767904728,13146.502043209992,29428.25882355,53277.94764864 2026-01-08,20:38:50.000,8,11144072,6205,0,1767904729,13146.535724759997,31272.973849770002,53278.0035456 2026-01-08,20:38:51.000,8,11144054,6205,0,1767904730,13146.468361660001,28506.021145649996,53278.12931376001 2026-01-08,20:38:53.000,8,11144093,6765,0,1767904732,13146.32689915,28506.070489560007,53278.220146319996 2026-01-08,20:38:54.000,8,11144151,6725,0,1767904733,13146.32689915,27583.762320359994,53278.12232664 2026-01-08,20:38:55.000,8,11144086,6284,0,1767904734,13146.320162839991,27583.804615140005,53278.23412056 2026-01-08,20:38:56.000,8,11144060,6445,0,1767904735,13146.34710808,33578.913451889995,53278.31097888 2026-01-08,20:38:57.000,8,11144123,6885,0,1767904736,13146.34710808,30350.792564910007,53278.33892736 2026-01-08,20:38:58.000,8,11144023,6725,0,1767904737,13146.441416419992,24816.68978103,53278.43674704001 2026-01-08,20:38:59.000,8,11144010,6405,0,1767904738,13146.468361660001,31272.917456730007,53278.51360536001 2026-01-08,20:39:00.000,8,11144046,6485,0,1767904739,13146.528988450002,31272.84696543,53278.541553840005 2026-01-08,20:39:01.000,8,11144063,6805,0,1767904740,13146.562669999992,30811.55189823,53278.555528079996 2026-01-08,20:39:02.000,8,11144095,6605,0,1767904741,13146.582878929992,31733.82482178,53278.57648944 2026-01-08,20:39:04.000,8,11144040,6324,0,1767904743,13146.616560479997,33578.24378454,53278.71623184 2026-01-08,20:39:05.000,8,11144102,6725,0,1767904744,13146.528988450002,33117.00511038001,53278.828025760005 2026-01-08,20:39:06.000,8,11144114,6605,0,1767904745,13146.475097969997,29427.687844019994,53278.90488408 2026-01-08,20:39:07.000,8,11144084,6324,0,1767904746,13146.407734870001,29888.93356731,53278.91885832001 2026-01-08,20:39:08.000,8,11144109,6885,0,1767904747,13146.441416419992,31272.445165020006,53278.86994848001 2026-01-08,20:39:09.000,8,11144074,6324,0,1767904748,13146.394262249996,34961.73423486001,53278.93981968001 2026-01-08,20:39:10.000,8,11144051,6965,0,1767904749,13146.340371769991,26660.826778589995,53279.044626480005 2026-01-08,20:39:11.000,8,11144070,6045,0,1767904750,13146.367317010001,32194.739235960005,53279.00969088 2026-01-08,20:39:12.000,8,11143991,6565,0,1767904751,13146.380789629991,32655.801681869998,53279.044626480005 2026-01-08,20:39:13.000,8,11144072,6405,0,1767904752,13146.380789629991,31733.430070500006,53279.19834312 2026-01-08,20:39:15.000,8,11143970,6445,0,1767904754,13146.340371769991,26660.523665999994,53279.19834312 2026-01-08,20:39:16.000,8,11144115,6805,0,1767904755,13146.353844389996,30810.90337827,53279.226291599996 2026-01-08,20:39:17.000,8,11143984,6205,0,1767904756,13146.34710808,26199.292040970002,53279.20533024001 2026-01-08,20:39:18.000,8,11144021,6845,0,1767904757,13146.394262249996,28043.767396769996,53279.34507264 2026-01-08,20:39:19.000,8,11144083,6885,0,1767904758,13146.414471179996,30349.516672380007,53279.2961628 2026-01-08,20:39:20.000,8,11144063,6605,0,1767904759,13146.400998559991,32193.928586010006,53279.393982479996 2026-01-08,20:39:21.000,8,11144070,6365,0,1767904760,13146.360580699991,28043.464284179994,53279.380008240005 2026-01-08,20:39:22.000,8,11144068,6205,0,1767904761,13146.367317010001,30810.367644390004,53279.46385368 2026-01-08,20:39:23.000,8,11144108,6365,0,1767904762,13146.32689915,30810.198465270005,53279.42193096001 2026-01-08,20:39:24.000,8,11144056,6284,0,1767904763,13146.353844389996,28504.37164923,53279.60359608 2026-01-08,20:39:26.000,8,11144040,6284,0,1767904765,13146.380789629991,25276.250762249998,53279.617570320006 2026-01-08,20:39:27.000,8,11144047,6685,0,1767904766,13146.394262249996,27582.042332640005,53279.6455188 2026-01-08,20:39:28.000,8,11144102,6245,0,1767904767,13146.414471179996,32193.590227769993,53279.70141576 2026-01-08,20:39:29.000,8,11144005,6765,0,1767904768,13146.475097969997,33115.919544360004,53279.73635136001 2026-01-08,20:39:30.000,8,11144073,6965,0,1767904769,13146.454889039996,28504.435091399995,53279.91102936 2026-01-08,20:39:31.000,8,11144075,6645,0,1767904770,13146.596351549997,30349.044380670006,53279.81320968 2026-01-08,20:39:32.000,8,11144088,6205,0,1767904771,13146.609824170002,32193.766456020006,53279.91102936 2026-01-08,20:39:33.000,8,11144092,6365,0,1767904772,13146.670450960002,24815.181267210006,53279.84814528 2026-01-08,20:39:34.000,8,11144032,6324,0,1767904773,13146.737814059998,29426.785555380004,53279.980900560004 2026-01-08,20:39:35.000,8,11144105,6885,0,1767904774,13146.710868820002,30810.198465270005,53280.0298104 2026-01-08,20:39:37.000,8,11144078,6245,0,1767904776,13146.609824170002,28043.25281028,53280.12763008 2026-01-08,20:39:38.000,8,11144067,7005,0,1767904777,13146.508779520002,34499.56507554,53280.14160432001 2026-01-08,20:39:39.000,8,11144093,6805,0,1767904778,13146.387525940001,31732.781550540007,53280.2044884 2026-01-08,20:39:40.000,8,11144076,6405,0,1767904779,13146.28648129,27582.43708392,53280.2044884 2026-01-08,20:39:41.000,8,11144014,6205,0,1767904780,13146.13828246999,29427.307191,53280.267372480004 2026-01-08,20:39:42.000,8,11143986,6284,0,1767904781,13146.00355627,28505.161151790002,53280.24641112 2026-01-08,20:39:43.000,8,11144079,6845,0,1767904782,13145.89577530999,28505.280987000006,53280.316282320004 2026-01-08,20:39:44.000,8,11144030,6284,0,1767904783,13145.774521729989,34961.600301390004,53280.37217928 2026-01-08,20:39:45.000,8,11144082,6205,0,1767904784,13145.660004459998,28966.576054200006,53280.36519216 2026-01-08,20:39:46.000,8,11144037,6645,0,1767904785,13145.545487189993,29427.730138800005,53280.35820504001 2026-01-08,20:39:48.000,8,11144024,6045,0,1767904787,13145.215407999996,30350.08060278,53280.44903760001 2026-01-08,20:39:49.000,8,11144081,6885,0,1767904788,13145.033527629996,24816.090604979996,53280.40012776 2026-01-08,20:39:50.000,8,11144130,6405,0,1767904789,13144.91901035999,30349.981914959993,53280.49096032 2026-01-08,20:39:51.000,8,11144071,6725,0,1767904790,13144.76407523,30349.869128880004,53280.44205048 2026-01-08,20:39:52.000,8,11144022,6445,0,1767904791,13144.68323951,30811.072557389998,53280.49794744001 2026-01-08,20:39:53.000,8,11144106,6525,0,1767904792,13144.595667479989,32194.429074240004,53280.46301184 2026-01-08,20:39:54.000,8,11144075,6765,0,1767904793,13144.561985929999,26199.30613923,53280.49096032 2026-01-08,20:39:55.000,8,11144044,6245,0,1767904794,13144.481150209998,29427.384731430007,53280.435063360004 2026-01-08,20:39:56.000,8,11144048,6685,0,1767904795,13144.386841869993,27582.542820870003,53280.46999896 2026-01-08,20:39:57.000,8,11144040,6005,0,1767904796,13144.373369249988,30810.649609590007,53280.44903760001 2026-01-08,20:39:59.000,8,11144015,6885,0,1767904798,13144.211697810002,31732.85909097,53280.39314064 2026-01-08,20:40:00.000,8,11144117,6925,0,1767904799,13144.130862090002,25737.8630403,53280.42807624001 2026-01-08,20:40:01.000,8,11143964,6445,0,1767904800,13144.117389469997,28965.913435979994,53280.46301184 2026-01-08,20:40:02.000,8,11144044,6485,0,1767904801,13144.050026370001,27121.191360630008,53280.36519216 2026-01-08,20:40:03.000,8,11144066,6485,0,1767904802,13144.056762679997,30810.445184819997,53280.386153520005 2026-01-08,20:40:04.000,8,11144077,6645,0,1767904803,13144.090444230002,28043.40084201,53280.35121792 2026-01-08,20:40:05.000,8,11144049,7125,0,1767904804,13144.063498989992,34499.480485980006,53280.40012776 2026-01-08,20:40:06.000,8,11144086,6445,0,1767904805,13144.124125779992,28965.476389920004,53280.40711488001 2026-01-08,20:40:07.000,8,11144032,6284,0,1767904806,13144.151071020002,31732.330406220004,53280.36519216 2026-01-08,20:40:08.000,8,11143958,6565,0,1767904807,13144.225170429992,28504.195420980002,53280.337243680005 2026-01-08,20:40:10.000,8,11144048,6365,0,1767904809,13144.366632939993,30809.881254420005,53280.30230808 2026-01-08,20:40:11.000,8,11144092,6445,0,1767904810,13144.440732349998,31732.090735799997,53280.316282320004 2026-01-08,20:40:12.000,8,11144091,7005,0,1767904811,13144.535040689989,29426.249821499994,53280.3442308 2026-01-08,20:40:13.000,8,11144121,6725,0,1767904812,13144.595667479989,27120.4793985,53280.32326944 2026-01-08,20:40:14.000,8,11143998,6205,0,1767904813,13144.602403789999,28965.074589509997,53280.29532096 2026-01-08,20:40:15.000,8,11144091,6845,0,1767904814,13144.663030579999,30348.529794179994,53280.37916640001 2026-01-08,20:40:16.000,8,11144125,6765,0,1767904815,13144.663030579999,29887.305218280002,53280.218462640005 2026-01-08,20:40:17.000,8,11143989,6525,0,1767904816,13144.642821649999,29887.418004360006,53280.288333840006 2026-01-08,20:40:18.000,8,11144094,6284,0,1767904817,13144.68323951,31270.725177300003,53280.337243680005 2026-01-08,20:40:19.000,8,11144103,6725,0,1767904818,13144.629349029994,33115.4824983,53280.30929520001 2026-01-08,20:40:21.000,8,11144040,6485,0,1767904820,13144.541776999999,28504.040340120002,53280.22544976 2026-01-08,20:40:22.000,8,11144042,6365,0,1767904821,13144.521568069998,33576.78461463,53280.26038536001 2026-01-08,20:40:23.000,8,11144103,6805,0,1767904822,13144.521568069998,28965.35655471,53280.26038536001 2026-01-08,20:40:24.000,8,11144042,6284,0,1767904823,13144.575458549989,28504.160175330006,53280.26038536001 2026-01-08,20:40:25.000,8,11144066,6405,0,1767904824,13144.588931169994,28042.956746819997,53280.26038536001 2026-01-08,20:40:26.000,8,11144050,6525,0,1767904825,13144.689975819994,30809.740271820003,53280.19750128 2026-01-08,20:40:27.000,8,11144143,6885,0,1767904826,13144.710184749994,31270.76747208,53280.2044884 2026-01-08,20:40:28.000,8,11144052,6525,0,1767904827,13144.750602609995,32193.012199110002,53280.169552800005 2026-01-08,20:40:29.000,8,11144061,6725,0,1767904828,13144.831438329995,31731.695984520004,53280.10666872 2026-01-08,20:40:30.000,8,11144058,6205,0,1767904829,13144.91901035999,34498.521804300006,53280.09269448001 2026-01-08,20:40:32.000,8,11144069,6925,0,1767904831,13145.08741811,32192.41302306,53280.07872024 2026-01-08,20:40:33.000,8,11144056,5965,0,1767904832,13145.114363349996,27580.942668360003,53280.05775888 2026-01-08,20:40:34.000,8,11144104,6405,0,1767904833,13145.181726449991,28503.173297129993,53280.050771760005 2026-01-08,20:40:35.000,8,11144106,6445,0,1767904834,13145.168253830001,28964.292136079996,53280.08570736 2026-01-08,20:40:36.000,8,11144085,6845,0,1767904835,13145.195199069996,28503.10280583,53280.0298104 2026-01-08,20:40:37.000,8,11144117,6685,0,1767904836,13145.161517519991,29425.284090689995,53280.03679752 2026-01-08,20:40:38.000,8,11144076,6205,0,1767904837,13145.154781209996,30808.788639270002,53280.01583616 2026-01-08,20:40:39.000,8,11144124,6565,0,1767904838,13145.201935379991,28041.95577036,53280.02282328001 2026-01-08,20:40:40.000,8,11144140,6284,0,1767904839,13145.174990139996,28964.200497390004,53280.02282328001 2026-01-08,20:40:41.000,8,11144088,6284,0,1767904840,13145.296243719997,27119.577109859994,53279.97391344001 2026-01-08,20:40:43.000,8,11144141,6885,0,1767904842,13145.478124089997,28964.017220010006,53279.86910664 2026-01-08,20:40:44.000,8,11144037,6965,0,1767904843,13145.545487189993,28041.687903419996,53279.91102936 2026-01-08,20:40:45.000,8,11144114,6485,0,1767904844,13145.612850289988,28502.827889759996,53279.85513240001 2026-01-08,20:40:46.000,8,11144002,6165,0,1767904845,13145.666740769993,29886.120964439993,53279.75731272001 2026-01-08,20:40:47.000,8,11144089,6685,0,1767904846,13145.720631249998,24352.33539141,53279.82718392001 2026-01-08,20:40:48.000,8,11144033,6805,0,1767904847,13145.761049109999,29424.776553329997,53279.86211952 2026-01-08,20:40:49.000,8,11144069,6685,0,1767904848,13145.868830069994,31269.195516089996,53279.8201968 2026-01-08,20:40:50.000,8,11144098,6405,0,1767904849,13145.93619316999,28963.403945700004,53279.785261200006 2026-01-08,20:40:51.000,8,11144151,6805,0,1767904850,13146.12480985,26657.57712966,53279.729364239996 2026-01-08,20:40:52.000,8,11144034,6405,0,1767904851,13146.131546159995,27579.71611974,53279.6804544 2026-01-08,20:40:54.000,8,11144127,6845,0,1767904853,13146.23932711999,31729.630589430002,53279.666480160005 2026-01-08,20:40:55.000,8,11143965,6685,0,1767904854,13146.21911818999,28501.559046359995,53279.63853168001 2026-01-08,20:40:56.000,8,11144067,6805,0,1767904855,13146.18543664,33112.74038673,53279.70840288001 2026-01-08,20:40:57.000,8,11144042,6405,0,1767904856,13146.12480985,33112.655797169995,53279.62455744 2026-01-08,20:40:58.000,8,11144063,6685,0,1767904857,13146.0237652,33112.67694456001,53279.54071200001 2026-01-08,20:40:59.000,8,11144046,6365,0,1767904858,13145.99681995999,31729.292231190004,53279.547699120005 2026-01-08,20:41:00.000,8,11144042,6245,0,1767904859,13145.949665789994,33573.86627481,53279.54071200001 2026-01-08,20:41:01.000,8,11144051,6605,0,1767904860,13145.95640209999,30345.963910859995,53279.48481504 2026-01-08,20:41:02.000,8,11144074,6405,0,1767904861,13146.01702888999,29423.6416434,53279.596608960004 2026-01-08,20:41:03.000,8,11144073,6925,0,1767904862,13146.070919369995,30807.012258510003,53279.53372488 2026-01-08,20:41:05.000,8,11144113,6885,0,1767904864,13146.279744979991,28040.059554389998,53279.45686656 2026-01-08,20:41:06.000,8,11144042,6324,0,1767904865,13146.34710808,27117.59630433,53279.449879440006 2026-01-08,20:41:07.000,8,11144021,6485,0,1767904866,13146.407734870001,30345.477520889996,53279.32411128001 2026-01-08,20:41:08.000,8,11144166,6284,0,1767904867,13146.400998559991,32650.97302782,53279.37302112001 2026-01-08,20:41:09.000,8,11144068,6445,0,1767904868,13146.407734870001,31267.475528370007,53279.282188560006 2026-01-08,20:41:10.000,8,11144101,6925,0,1767904869,13146.427943800001,29884.013274569996,53279.32411128001 2026-01-08,20:41:11.000,8,11144015,6685,0,1767904870,13146.400998559991,28500.438234689995,53279.25424008001 2026-01-08,20:41:12.000,8,11144122,6365,0,1767904871,13146.427943800001,26194.724204729995,53279.23327872001 2026-01-08,20:41:13.000,8,11144070,6324,0,1767904872,13146.441416419992,34494.99019017001,53279.226291599996 2026-01-08,20:41:14.000,8,11144021,6885,0,1767904873,13146.495306899997,26194.590271260007,53279.21930448 2026-01-08,20:41:16.000,8,11144022,5845,0,1767904875,13146.650242030002,28038.966939239996,53279.114497680006 2026-01-08,20:41:17.000,8,11143995,6885,0,1767904876,13146.710868820002,31266.92569623,53279.02366512 2026-01-08,20:41:18.000,8,11144086,6405,0,1767904877,13146.751286680003,34494.76461801,53278.9817424 2026-01-08,20:41:19.000,8,11144006,6525,0,1767904878,13146.811913469988,30344.525888339995,53278.98872952001 2026-01-08,20:41:20.000,8,11144064,6124,0,1767904879,13146.825386089993,30805.679972939994,53278.90488408 2026-01-08,20:41:21.000,8,11144148,6405,0,1767904880,13146.704132509993,30805.679972939994,53278.86296136 2026-01-08,20:41:22.000,8,11144084,6405,0,1767904881,13146.778231919998,30344.575232250005,53278.83501288 2026-01-08,20:41:23.000,8,11144081,6805,0,1767904882,13146.778231919998,32189.170423260002,53278.88392272 2026-01-08,20:41:24.000,8,11144142,6405,0,1767904883,13146.825386089993,29422.35165261,53278.79309016 2026-01-08,20:41:25.000,8,11144136,6485,0,1767904884,13146.912958119989,32650.254016560008,53278.75116744001 2026-01-08,20:41:27.000,8,11144142,6284,0,1767904886,13146.987057529994,33111.379904639994,53278.71623184 2026-01-08,20:41:28.000,8,11144051,6845,0,1767904887,13147.088102179994,25272.06357903,53278.74418032 2026-01-08,20:41:29.000,8,11144091,6925,0,1767904888,13147.13525634999,37722.525999360005,53278.71623184 2026-01-08,20:41:30.000,8,11144123,6925,0,1767904889,13147.15546527999,27116.496640049998,53278.61841216 2026-01-08,20:41:31.000,8,11144079,6805,0,1767904890,13147.18241052,32650.0284444,53278.63238640001 2026-01-08,20:41:32.000,8,11144143,6925,0,1767904891,13147.209355759995,28960.993143240004,53278.590463680004 2026-01-08,20:41:33.000,8,11144136,6245,0,1767904892,13147.189146829995,27577.566135090005,53278.541553840005 2026-01-08,20:41:34.000,8,11144098,6205,0,1767904893,13147.20261945,31266.629632769997,53278.52059248 2026-01-08,20:41:35.000,8,11144004,6284,0,1767904894,13147.14199266,27116.496640049998,53278.492644000005 2026-01-08,20:41:36.000,8,11144124,6445,0,1767904895,13147.11504741999,30344.4694953,53278.49963112 2026-01-08,20:41:38.000,8,11144056,6324,0,1767904897,13147.09483848999,34494.849207570005,53278.422772800004 2026-01-08,20:41:39.000,8,11144067,6725,0,1767904898,13147.101574799999,27577.95383724,53278.38085008 2026-01-08,20:41:40.000,8,11144090,6205,0,1767904899,13147.19588313999,31267.101924479997,53278.33892736 2026-01-08,20:41:41.000,8,11144003,6685,0,1767904900,13147.189146829995,31728.241910819997,53278.39482432001 2026-01-08,20:41:42.000,8,11144127,6805,0,1767904901,13147.269982549995,29883.79475154,53278.33194024 2026-01-08,20:41:43.000,8,11144052,6165,0,1767904902,13147.34408196,30806.131117259996,53278.373862960005 2026-01-08,20:41:44.000,8,11144114,6485,0,1767904903,13147.39797243999,32650.705160879996,53278.23412056 2026-01-08,20:41:45.000,8,11144113,6885,0,1767904904,13147.451862919996,24811.41703179,53278.29700464001 2026-01-08,20:41:46.000,8,11144040,6124,0,1767904905,13147.512489709996,28500.52987338,53278.33194024 2026-01-08,20:41:47.000,8,11144092,6245,0,1767904906,13147.472071849996,32650.684013489998,53278.29001752 2026-01-08,20:41:49.000,8,11144120,6245,0,1767904908,13147.499017089991,28039.446280079996,53278.324953120005 2026-01-08,20:41:50.000,8,11144083,6685,0,1767904909,13147.472071849996,31267.362742290003,53278.33892736 2026-01-08,20:41:51.000,8,11144017,6765,0,1767904910,13147.46533554,27578.503669380007,53278.220146319996 2026-01-08,20:41:52.000,8,11144091,6885,0,1767904911,13147.41818136999,33112.183505459994,53278.2131592 2026-01-08,20:41:53.000,8,11144062,6324,0,1767904912,13147.451862919996,31267.644707490006,53278.19918496001 2026-01-08,20:41:54.000,8,11144167,6725,0,1767904913,13147.47880815999,28962.142151430002,53278.276043280006 2026-01-08,20:41:55.000,8,11144036,6365,0,1767904914,13147.52596233,30806.772588089996,53278.23412056 2026-01-08,20:41:56.000,8,11144087,6885,0,1767904915,13147.586589120001,32651.332533449997,53278.22713344001 2026-01-08,20:41:57.000,8,11144133,6765,0,1767904916,13147.640479599992,28962.367723589996,53278.22713344001 2026-01-08,20:41:58.000,8,11144018,6445,0,1767904917,13147.714579009997,31268.03945877,53278.220146319996 2026-01-08,20:42:00.000,8,11144167,6725,0,1767904919,13147.808887350002,29884.689991050007,53278.16424936 2026-01-08,20:42:01.000,8,11144045,6525,0,1767904920,13147.849305210002,28501.248884639994,53278.12931376001 2026-01-08,20:42:02.000,8,11144096,6324,0,1767904921,13147.856041519997,28501.241835509994,53278.13630088 2026-01-08,20:42:03.000,8,11144055,6725,0,1767904922,13147.862777829992,30345.681945660006,53278.143288 2026-01-08,20:42:04.000,8,11144150,6485,0,1767904923,13147.788678420002,28962.283134030004,53278.17822360001 2026-01-08,20:42:05.000,8,11144079,6765,0,1767904924,13147.802151039992,29423.430169500003,53278.206172080005 2026-01-08,20:42:06.000,8,11144064,6365,0,1767904925,13147.815623659997,26656.646644499997,53278.29700464001 2026-01-08,20:42:07.000,8,11144072,6405,0,1767904926,13147.707842700001,29884.704089310006,53278.17822360001 2026-01-08,20:42:08.000,8,11144121,6765,0,1767904927,13147.660688529992,27117.89941692,53278.24809480001 2026-01-08,20:42:09.000,8,11144154,6324,0,1767904928,13147.660688529992,29423.578201230004,53278.18521072 2026-01-08,20:42:11.000,8,11144058,6485,0,1767904930,13147.694370079997,30807.301272840006,53278.206172080005 2026-01-08,20:42:12.000,8,11144095,6965,0,1767904931,13147.754996869997,30807.287174580008,53278.220146319996 2026-01-08,20:42:13.000,8,11144114,6284,0,1767904932,13147.829096280002,28962.889359210007,53278.24110768 2026-01-08,20:42:14.000,8,11144051,6845,0,1767904933,13147.930140930002,32651.988102539995,53278.2830304 2026-01-08,20:42:15.000,8,11144025,6845,0,1767904934,13147.970558790003,28501.855109819997,53278.19918496001 2026-01-08,20:42:16.000,8,11144090,6284,0,1767904935,13148.064867129993,30807.498648480003,53278.19219784 2026-01-08,20:42:17.000,8,11144003,6845,0,1767904936,13148.172648089989,28040.750369129993,53278.17822360001 2026-01-08,20:42:18.000,8,11144109,7045,0,1767904937,13148.233274879989,29424.135082499997,53278.16424936 2026-01-08,20:42:19.000,8,11143999,6845,0,1767904938,13148.29390166999,31729.99009506,53278.12232664 2026-01-08,20:42:20.000,8,11144087,6885,0,1767904939,13148.3814737,27118.667772090004,53278.17123648 2026-01-08,20:42:22.000,8,11144070,6445,0,1767904941,13148.347792149994,26657.711063130002,53278.19219784 2026-01-08,20:42:23.000,8,11144148,6284,0,1767904942,13148.37473738999,29424.684914640005,53278.19918496001 2026-01-08,20:42:24.000,8,11144131,6805,0,1767904943,13148.42189156,28963.643616119996,53278.24110768 2026-01-08,20:42:25.000,8,11144088,6405,0,1767904944,13148.448836799995,30347.19750861,53278.255081920004 2026-01-08,20:42:26.000,8,11143977,7045,0,1767904945,13148.46230942,27119.245800749995,53278.26206904 2026-01-08,20:42:27.000,8,11144051,6885,0,1767904946,13148.48251835,31269.555021720007,53278.255081920004 2026-01-08,20:42:28.000,8,11144050,6485,0,1767904947,13148.54314514,27580.456278390004,53278.26905616001 2026-01-08,20:42:29.000,8,11144004,6365,0,1767904948,13148.57682668999,31269.576169110005,53278.29700464001 2026-01-08,20:42:30.000,8,11144053,6685,0,1767904949,13148.52293621,26658.176305710003,53278.33194024 2026-01-08,20:42:31.000,8,11143979,6805,0,1767904950,13148.570090379995,33114.241851419996,53278.33194024 2026-01-08,20:42:33.000,8,11144098,6245,0,1767904952,13148.51619989999,28963.996072619993,53278.39482432001 2026-01-08,20:42:34.000,8,11144092,6324,0,1767904953,13148.56335407,28041.730198200006,53278.422772800004 2026-01-08,20:42:35.000,8,11144039,7045,0,1767904954,13148.60377193,31731.047464560004,53278.38085008 2026-01-08,20:42:36.000,8,11143995,6725,0,1767904955,13148.718289199991,30808.859130569996,53278.38085008 2026-01-08,20:42:37.000,8,11144081,6925,0,1767904956,13148.772179679996,32653.475468970006,53278.46469552001 2026-01-08,20:42:38.000,8,11144046,6084,0,1767904957,13148.839542779991,29425.516711980003,53278.50661824 2026-01-08,20:42:39.000,8,11144021,6685,0,1767904958,13148.805861230001,27581.013159659997,53278.50661824 2026-01-08,20:42:40.000,8,11144104,6365,0,1767904959,13148.819333849991,27119.788583760004,53278.54854096 2026-01-08,20:42:41.000,8,11144109,6885,0,1767904960,13148.893433259997,29886.642600060004,53278.590463680004 2026-01-08,20:42:42.000,8,11144016,6365,0,1767904961,13148.900169569992,30809.007162299997,53278.51360536001 2026-01-08,20:42:44.000,8,11144048,6284,0,1767904963,13148.866488020001,29425.650645450005,53278.590463680004 2026-01-08,20:42:45.000,8,11144103,7005,0,1767904964,13148.913642189997,28503.370672770005,53278.667322 2026-01-08,20:42:46.000,8,11144083,6725,0,1767904965,13148.819333849991,29425.664743710004,53278.63937352 2026-01-08,20:42:47.000,8,11144114,6245,0,1767904966,13148.785652300001,33114.721192259996,53278.709244720005 2026-01-08,20:42:48.000,8,11144076,6205,0,1767904967,13148.751970749996,28503.27198495,53278.81405152 2026-01-08,20:42:49.000,8,11144094,6245,0,1767904968,13148.59703561999,26658.641548290005,53278.73020608001 2026-01-08,20:42:50.000,8,11144045,6885,0,1767904969,13148.583563,24814.025209889995,53278.723218959996 2026-01-08,20:42:51.000,8,11144085,6645,0,1767904970,13148.509463589995,28041.998065139996,53278.8070644 2026-01-08,20:42:52.000,8,11144027,6725,0,1767904971,13148.47578203999,33114.53086575,53278.8070644 2026-01-08,20:42:53.000,8,11144077,6805,0,1767904972,13148.40168263,28041.927573840003,53278.842 2026-01-08,20:42:55.000,8,11144011,6725,0,1767904974,13148.48251835,32192.257942199998,53278.93283256 2026-01-08,20:42:56.000,8,11144075,6885,0,1767904975,13148.570090379995,29886.53686311,53278.93283256 2026-01-08,20:42:57.000,8,11144072,6405,0,1767904976,13148.630717169995,31269.96387126,53278.86994848001 2026-01-08,20:42:58.000,8,11144038,6485,0,1767904977,13148.738498129991,30808.922572740004,53278.9817424 2026-01-08,20:42:59.000,8,11144047,6845,0,1767904978,13148.832806469996,34037.029361459994,53278.97475528 2026-01-08,20:43:00.000,8,11144083,6885,0,1767904979,13148.920378499992,31731.343528020006,53278.98872952001 2026-01-08,20:43:01.000,8,11144018,6205,0,1767904980,13148.960796359992,32192.349580890004,53279.044626480005 2026-01-08,20:43:02.000,8,11144112,6405,0,1767904981,13149.028159460002,28042.11085122,53279.044626480005 2026-01-08,20:43:03.000,8,11144063,6885,0,1767904982,13149.061841009992,28503.180346260007,53279.044626480005 2026-01-08,20:43:04.000,8,11144082,6284,0,1767904983,13149.068577320002,39570.758541450006,53279.00270376 2026-01-08,20:43:06.000,8,11144025,6725,0,1767904985,13149.115731489997,29425.432122419996,53279.17039464 2026-01-08,20:43:07.000,8,11144071,6725,0,1767904986,13149.176358279998,27119.67579768,53279.21930448 2026-01-08,20:43:08.000,8,11143994,6245,0,1767904987,13149.203303519993,30347.564063369995,53279.24026584 2026-01-08,20:43:09.000,8,11144045,6965,0,1767904988,13149.223512449993,33114.36873576,53279.191356 2026-01-08,20:43:10.000,8,11144133,6605,0,1767904989,13149.270666619988,33575.3677395,53279.35205976001 2026-01-08,20:43:11.000,8,11144094,6405,0,1767904990,13149.324557099993,28963.840991760007,53279.366034 2026-01-08,20:43:12.000,8,11144090,6324,0,1767904991,13149.304348169993,30347.134066440005,53279.44289232001 2026-01-08,20:43:13.000,8,11144076,6565,0,1767904992,13149.263930309993,28963.636566989997,53279.393982479996 2026-01-08,20:43:14.000,8,11144068,6205,0,1767904993,13149.257193999998,32652.74940858,53279.51276352 2026-01-08,20:43:15.000,8,11144044,6284,0,1767904994,13149.176358279998,32652.833998140006,53279.46385368 2026-01-08,20:43:17.000,8,11144115,6685,0,1767904996,13149.149413040002,30347.155213830003,53279.42193096001 2026-01-08,20:43:18.000,8,11144122,6284,0,1767904997,13149.149413040002,28502.62346499,53279.48481504 2026-01-08,20:43:19.000,8,11143948,6485,0,1767904998,13149.162885659993,26196.979926329994,53279.5057764 2026-01-08,20:43:20.000,8,11144138,6565,0,1767904999,13149.149413040002,28963.784598719998,53279.49180216001 2026-01-08,20:43:21.000,8,11144017,6885,0,1767905000,13149.108995180002,24813.48242688,53279.47084080001 2026-01-08,20:43:22.000,8,11144043,6645,0,1767905001,13149.082049939992,32652.869243790003,53279.498789280005 2026-01-08,20:43:23.000,8,11144016,6324,0,1767905002,13149.095522559997,28502.524777169994,53279.498789280005 2026-01-08,20:43:24.000,8,11144028,6485,0,1767905003,13149.156149349998,28963.664763509994,53279.547699120005 2026-01-08,20:43:25.000,8,11144051,6885,0,1767905004,13149.088786250002,27580.132018410004,53279.58263472 2026-01-08,20:43:26.000,8,11143984,6245,0,1767905005,13149.055104699997,30807.99208758,53279.51975064001 2026-01-08,20:43:28.000,8,11144028,6525,0,1767905007,13149.007950530002,28963.382798310005,53279.547699120005 2026-01-08,20:43:29.000,8,11143942,6405,0,1767905008,13148.866488020001,31268.899452629994,53279.56866048001 2026-01-08,20:43:30.000,8,11144112,6365,0,1767905009,13148.799124919991,30346.56308691,53279.53372488 2026-01-08,20:43:31.000,8,11144042,6365,0,1767905010,13148.718289199991,29424.170328149994,53279.58263472 2026-01-08,20:43:32.000,8,11144085,6645,0,1767905011,13148.62398086,30346.478497350006,53279.60359608 2026-01-08,20:43:33.000,8,11144058,6084,0,1767905012,13148.45557310999,29885.26097058,53279.58962184001 2026-01-08,20:43:34.000,8,11144087,6645,0,1767905013,13148.3814737,33113.24792409,53279.617570320006 2026-01-08,20:43:35.000,8,11144111,6765,0,1767905014,13148.27369273999,27579.659726700003,53279.56866048001 2026-01-08,20:43:36.000,8,11144033,6485,0,1767905015,13148.260220119999,27579.624481050007,53279.58962184001 2026-01-08,20:43:37.000,8,11144071,6685,0,1767905016,13148.199593329999,32652.143183399996,53279.596608960004 2026-01-08,20:43:39.000,8,11144052,6205,0,1767905018,13148.112021299989,30346.3727604,53279.596608960004 2026-01-08,20:43:40.000,8,11144063,6805,0,1767905019,13148.118757609998,31268.702076989997,53279.62455744 2026-01-08,20:43:41.000,8,11144036,6284,0,1767905020,13148.105284989993,28962.931653990003,53279.62455744 2026-01-08,20:43:42.000,8,11144102,6565,0,1767905021,13148.118757609998,28962.9809979,53279.5756476 2026-01-08,20:43:43.000,8,11144053,6805,0,1767905022,13148.105284989993,29885.23982319,53279.56866048001 2026-01-08,20:43:44.000,8,11144009,6685,0,1767905023,13148.010976649988,28962.96689964,53279.51276352 2026-01-08,20:43:45.000,8,11144032,6205,0,1767905024,13147.950349860002,35418.79982406,53279.52673776 2026-01-08,20:43:46.000,8,11143988,6165,0,1767905025,13147.882986759992,28962.96689964,53279.561673359996 2026-01-08,20:43:47.000,8,11144105,6845,0,1767905026,13147.768469490002,30346.39390779,53279.449879440006 2026-01-08,20:43:48.000,8,11144061,6845,0,1767905027,13147.707842700001,29424.128033369998,53279.46385368 2026-01-08,20:43:50.000,8,11144019,6805,0,1767905029,13147.593325429996,34035.45035634001,53279.44289232001 2026-01-08,20:43:51.000,8,11144116,6245,0,1767905030,13147.579852809991,31268.554045259996,53279.4359052 2026-01-08,20:43:52.000,8,11144045,6765,0,1767905031,13147.566380190001,27118.25187342,53279.40795672 2026-01-08,20:43:53.000,8,11144037,6845,0,1767905032,13147.552907569996,26657.013199260007,53279.38699536 2026-01-08,20:43:54.000,8,11143952,6284,0,1767905033,13147.48554447,33112.92366411,53279.366034 2026-01-08,20:43:55.000,8,11144038,6565,0,1767905034,13147.41818136999,32651.720235600005,53279.42193096001 2026-01-08,20:43:56.000,8,11144014,6365,0,1767905035,13147.3036641,27579.152189340006,53279.35205976001 2026-01-08,20:43:57.000,8,11144046,6485,0,1767905036,13147.20261945,28962.565099230007,53279.4359052 2026-01-08,20:43:58.000,8,11144069,6965,0,1767905037,13147.09483848999,31268.138146590005,53279.31712416 2026-01-08,20:43:59.000,8,11144021,6805,0,1767905038,13146.973584909989,29423.599348620002,53279.34507264 2026-01-08,20:44:01.000,8,11144070,6525,0,1767905040,13146.832122399988,26195.570100330006,53279.393982479996 2026-01-08,20:44:02.000,8,11144064,6445,0,1767905041,13146.744550369993,28501.206589859998,53279.34507264 2026-01-08,20:44:03.000,8,11144078,6605,0,1767905042,13146.751286680003,27117.723188670003,53279.32411128001 2026-01-08,20:44:04.000,8,11143965,6885,0,1767905043,13146.771495610003,27578.834978490006,53279.2961628 2026-01-08,20:44:05.000,8,11144058,6405,0,1767905044,13146.791704539988,28501.03036161,53279.28917568 2026-01-08,20:44:06.000,8,11143989,6765,0,1767905045,13146.764759299993,32190.058613639994,53279.18436888001 2026-01-08,20:44:07.000,8,11144047,6885,0,1767905046,13146.805177159993,28039.73529441,53279.24725296 2026-01-08,20:44:08.000,8,11143992,6245,0,1767905047,13146.771495610003,29884.309338029998,53279.191356 2026-01-08,20:44:09.000,8,11144007,6605,0,1767905048,13146.771495610003,29884.309338029998,53279.25424008001 2026-01-08,20:44:10.000,8,11144039,7045,0,1767905049,13146.704132509993,28962.078709260008,53279.18436888001 2026-01-08,20:44:12.000,8,11144078,6205,0,1767905051,13146.663714649992,23889.665743859994,53279.13545904001 2026-01-08,20:44:13.000,8,11143968,6245,0,1767905052,13146.609824170002,26195.415019470005,53279.17738176 2026-01-08,20:44:14.000,8,11143957,6925,0,1767905053,13146.589615240002,27117.709090410004,53279.10751056001 2026-01-08,20:44:15.000,8,11144077,6885,0,1767905054,13146.549197380002,32651.346631709996,53279.1214848 2026-01-08,20:44:16.000,8,11144013,6925,0,1767905055,13146.569406310002,28039.8974244,53279.12847192 2026-01-08,20:44:17.000,8,11144053,6525,0,1767905056,13146.502043209992,29423.430169500003,53279.13545904001 2026-01-08,20:44:18.000,8,11143980,6445,0,1767905057,13146.555933689997,28039.996112220004,53279.10052344 2026-01-08,20:44:19.000,8,11144020,6405,0,1767905058,13146.508779520002,28962.269035770005,53279.058600719996 2026-01-08,20:44:20.000,8,11144101,6605,0,1767905059,13146.454889039996,31267.947820080008,53279.12847192 2026-01-08,20:44:21.000,8,11144052,6405,0,1767905060,13146.380789629991,27578.89137153,53279.0516136 2026-01-08,20:44:23.000,8,11144083,6805,0,1767905062,13146.313426529996,30345.73128957,53279.07257496 2026-01-08,20:44:24.000,8,11144064,6084,0,1767905063,13146.18543664,30806.962914599993,53279.10052344 2026-01-08,20:44:25.000,8,11144115,6805,0,1767905064,13146.18543664,28962.50165706,53279.03065224 2026-01-08,20:44:26.000,8,11144034,6525,0,1767905065,13146.131546159995,32190.396971880007,53279.01667800001 2026-01-08,20:44:27.000,8,11144043,6885,0,1767905066,13146.01702888999,31268.145195720004,53279.07257496 2026-01-08,20:44:28.000,8,11144054,6525,0,1767905067,13146.0237652,26195.675837279996,53279.00969088 2026-01-08,20:44:29.000,8,11144006,6365,0,1767905068,13146.03723781999,29884.697040180006,53278.97475528 2026-01-08,20:44:30.000,8,11144090,6284,0,1767905069,13146.04397413,31268.067655289997,53279.03763936001 2026-01-08,20:44:31.000,8,11144041,6805,0,1767905070,13145.990083649995,29884.506713669994,53278.90488408 2026-01-08,20:44:32.000,8,11144039,6805,0,1767905071,13145.98334734,32190.086810160006,53278.9118712 2026-01-08,20:44:34.000,8,11144088,6165,0,1767905073,13145.848621139994,27117.532862160006,53278.90488408 2026-01-08,20:44:35.000,8,11144088,6405,0,1767905074,13145.747576489994,29884.252944990003,53278.90488408 2026-01-08,20:44:36.000,8,11144112,6284,0,1767905075,13145.626322909993,29423.112958650003,53278.925845440004 2026-01-08,20:44:37.000,8,11144046,6485,0,1767905076,13145.552223500003,26656.195500179994,53278.88392272 2026-01-08,20:44:38.000,8,11144094,6324,0,1767905077,13145.417497299997,28500.70610163,53278.9118712 2026-01-08,20:44:39.000,8,11144072,6365,0,1767905078,13145.350134200002,33573.09791964,53278.91885832001 2026-01-08,20:44:40.000,8,11144070,6324,0,1767905079,13145.262562169992,34956.48968214,53278.83501288 2026-01-08,20:44:41.000,8,11144145,6525,0,1767905080,13145.181726449991,31267.38388968,53278.82103864001 2026-01-08,20:44:42.000,8,11144092,6165,0,1767905081,13145.168253830001,34034.22380772,53278.85597424 2026-01-08,20:44:43.000,8,11144124,6445,0,1767905082,13145.148044900001,26656.103861490003,53278.86296136 2026-01-08,20:44:45.000,8,11144125,6805,0,1767905084,13145.080681799991,27117.159258269996,53278.81405152 2026-01-08,20:44:46.000,8,11144124,6485,0,1767905085,13145.033527629996,31728.481581240005,53278.779115920006 2026-01-08,20:44:47.000,8,11144101,6685,0,1767905086,13144.93921928999,26655.998124539998,53278.723218959996 2026-01-08,20:44:48.000,8,11144134,6525,0,1767905087,13144.90553774,28500.52282425,53278.73020608001 2026-01-08,20:44:49.000,8,11144061,6845,0,1767905088,13144.892065119995,32650.684013489998,53278.69527048 2026-01-08,20:44:50.000,8,11144097,6885,0,1767905089,13144.851647259995,29883.844095449997,53278.67430912 2026-01-08,20:44:51.000,8,11144111,6765,0,1767905090,13144.84491095,27578.123016359998,53278.64636064 2026-01-08,20:44:52.000,8,11144073,6685,0,1767905091,13144.770811539995,31267.05258057,53278.62539928 2026-01-08,20:44:53.000,8,11144110,6605,0,1767905092,13144.79775677999,28039.107921839997,53278.64636064 2026-01-08,20:44:54.000,8,11144152,6324,0,1767905093,13144.80449309,28500.085778189998,53278.590463680004 2026-01-08,20:44:56.000,8,11144099,6885,0,1767905095,13144.78428416,35416.85426418,53278.58347656001 2026-01-08,20:44:57.000,8,11144077,6685,0,1767905096,13144.71692105999,31266.615534509998,53278.492644000005 2026-01-08,20:44:58.000,8,11144064,6565,0,1767905097,13144.669766889994,28499.90250081,53278.52059248 2026-01-08,20:44:59.000,8,11144101,6845,0,1767905098,13144.555249619989,33572.343662729996,53278.50661824 2026-01-08,20:45:00.000,8,11144055,6685,0,1767905099,13144.433996039988,27577.7564616,53278.47866976 2026-01-08,20:45:01.000,8,11144074,6284,0,1767905100,13144.413787109988,33572.45644881,53278.49963112 2026-01-08,20:45:02.000,8,11144141,6925,0,1767905101,13144.373369249988,35878.3185105,53278.387837199996 2026-01-08,20:45:03.000,8,11144051,6805,0,1767905102,13144.359896629998,33572.70316836001,53278.35988872 2026-01-08,20:45:04.000,8,11144003,6685,0,1767905103,13144.380105559998,29422.591323030007,53278.47168264 2026-01-08,20:45:05.000,8,11144047,6725,0,1767905104,13144.380105559998,31728.270107339995,53278.35988872 2026-01-08,20:45:07.000,8,11144068,6205,0,1767905106,13144.420523419998,34495.13822189999,53278.31796600001 2026-01-08,20:45:08.000,8,11144059,6645,0,1767905107,13144.433996039988,28039.25595357,53278.33194024 2026-01-08,20:45:09.000,8,11144149,6805,0,1767905108,13144.474413899989,29422.619519550004,53278.33892736 2026-01-08,20:45:10.000,8,11144033,6885,0,1767905109,13144.548513309994,31267.137170129994,53278.26905616001 2026-01-08,20:45:11.000,8,11144071,6725,0,1767905110,13144.588931169994,28961.493631470003,53278.19219784 2026-01-08,20:45:12.000,8,11144122,6284,0,1767905111,13144.61587640999,34495.08182886,53278.22713344001 2026-01-08,20:45:13.000,8,11144096,6445,0,1767905112,13144.629349029994,27578.08072158,53278.206172080005 2026-01-08,20:45:14.000,8,11144038,6525,0,1767905113,13144.582194859999,27578.045475930005,53278.2131592 2026-01-08,20:45:15.000,8,11144071,7005,0,1767905114,13144.63608533999,28500.36069426,53278.09437816 2026-01-08,20:45:16.000,8,11144052,6284,0,1767905115,13144.582194859999,28961.542975379998,53278.12931376001 2026-01-08,20:45:18.000,8,11144074,6365,0,1767905117,13144.548513309994,31267.24290708,53278.157262240005 2026-01-08,20:45:19.000,8,11144016,6324,0,1767905118,13144.561985929999,26194.858138199997,53278.108352400006 2026-01-08,20:45:20.000,8,11144053,6685,0,1767905119,13144.514831759989,28039.39693617,53278.09437816 2026-01-08,20:45:21.000,8,11144071,6885,0,1767905120,13144.548513309994,30806.166362910008,53278.13630088 2026-01-08,20:45:22.000,8,11144110,6725,0,1767905121,13144.535040689989,29883.928685010003,53278.087391040004 2026-01-08,20:45:23.000,8,11144061,6685,0,1767905122,13144.561985929999,30806.300296379995,53278.038481200005 2026-01-08,20:45:24.000,8,11144122,6405,0,1767905123,13144.622612719999,28039.502673120005,53278.04546832 2026-01-08,20:45:25.000,8,11144030,6205,0,1767905124,13144.69671212999,31728.756497309994,53277.89175168001 2026-01-08,20:45:26.000,8,11144056,6405,0,1767905125,13144.851647259995,28961.902481009995,53277.919700160004 2026-01-08,20:45:27.000,8,11144041,6765,0,1767905126,13144.972900839995,33573.309393539996,53277.96162288001 2026-01-08,20:45:29.000,8,11144092,6324,0,1767905128,13145.080681799991,30345.294243509998,53277.940661520006 2026-01-08,20:45:30.000,8,11144109,6805,0,1767905129,13145.215407999996,29884.14015891,53277.96861 2026-01-08,20:45:31.000,8,11144043,6805,0,1767905130,13145.282771099992,30345.237850470003,53277.8987388 2026-01-08,20:45:32.000,8,11144068,6365,0,1767905131,13145.350134200002,33573.1120179,53277.92668728 2026-01-08,20:45:33.000,8,11143922,6284,0,1767905132,13145.383815749992,27578.447276339997,53277.8987388 2026-01-08,20:45:34.000,8,11144103,6645,0,1767905133,13145.484860399993,28961.803793190003,53277.919700160004 2026-01-08,20:45:35.000,8,11144012,6365,0,1767905134,13145.612850289988,29423.021319959997,53277.80790624 2026-01-08,20:45:36.000,8,11144077,6885,0,1767905135,13145.707158629994,32189.85418887,53277.772970640006 2026-01-08,20:45:37.000,8,11144084,6165,0,1767905136,13145.83514851999,27117.455321729998,53277.821880480005 2026-01-08,20:45:38.000,8,11144047,6725,0,1767905137,13145.99681995999,25734.127001400004,53277.84284184001 2026-01-08,20:45:40.000,8,11144048,6245,0,1767905139,13146.23932711999,27578.679897630005,53277.78694488 2026-01-08,20:45:41.000,8,11144037,6645,0,1767905140,13146.367317010001,32190.107957550004,53277.85681608 2026-01-08,20:45:42.000,8,11144048,6205,0,1767905141,13146.427943800001,30806.800784609994,53277.83585472 2026-01-08,20:45:43.000,8,11144055,6845,0,1767905142,13146.475097969997,31267.919623559996,53277.83585472 2026-01-08,20:45:44.000,8,11144072,6284,0,1767905143,13146.555933689997,25734.239787479994,53277.80091912 2026-01-08,20:45:45.000,8,11144020,6165,0,1767905144,13146.643505719992,31729.16534685,53277.86380320001 2026-01-08,20:45:46.000,8,11144030,6405,0,1767905145,13146.697396199997,28962.353625329997,53277.84982896 2026-01-08,20:45:47.000,8,11144158,6324,0,1767905146,13146.731077750002,31268.060606159997,53277.8288676 2026-01-08,20:45:48.000,8,11144053,6885,0,1767905147,13146.865803949993,26195.520756419995,53277.84284184001 2026-01-08,20:45:49.000,8,11144069,6965,0,1767905148,13146.892749189989,26195.520756419995,53277.93367440001 2026-01-08,20:45:51.000,8,11144022,6284,0,1767905150,13147.07462955999,25734.437163120005,53277.86380320001 2026-01-08,20:45:52.000,8,11144078,6645,0,1767905151,13147.128520039994,32190.425168400005,53277.84982896 2026-01-08,20:45:53.000,8,11144028,6284,0,1767905152,13147.15546527999,31729.383869879995,53277.86380320001 2026-01-08,20:45:54.000,8,11144101,7125,0,1767905153,13147.21609206999,25734.683882669997,53277.96861 2026-01-08,20:45:55.000,8,11144098,6205,0,1767905154,13147.209355759995,36341.164386300006,53277.8987388 2026-01-08,20:45:56.000,8,11144068,6445,0,1767905155,13147.269982549995,30346.415055179998,53277.884764559996 2026-01-08,20:45:57.000,8,11144047,6685,0,1767905156,13147.31713671999,28963.023292679994,53277.86380320001 2026-01-08,20:45:58.000,8,11144063,6765,0,1767905157,13147.40470875,31729.997144189998,53277.91271304001 2026-01-08,20:45:59.000,8,11144026,6205,0,1767905158,13147.48554447,31268.857157849998,53277.87777744 2026-01-08,20:46:00.000,8,11144048,6324,0,1767905159,13147.512489709996,35880.292266899996,53277.92668728 2026-01-08,20:46:02.000,8,11144043,6645,0,1767905161,13147.714579009997,29424.346556400007,53277.91271304001 2026-01-08,20:46:03.000,8,11144085,6645,0,1767905162,13147.775205799997,30346.577185169997,53277.87777744 2026-01-08,20:46:04.000,8,11144062,6284,0,1767905163,13147.862777829992,28502.073632850006,53277.79393200001 2026-01-08,20:46:05.000,8,11144090,6365,0,1767905164,13147.889723070002,27118.632526440007,53277.884764559996 2026-01-08,20:46:06.000,8,11144137,6925,0,1767905165,13147.977295099998,31268.906501759993,53277.92668728 2026-01-08,20:46:07.000,8,11144069,6885,0,1767905166,13148.058130819998,27579.814807560004,53277.870790320005 2026-01-08,20:46:08.000,8,11144032,6324,0,1767905167,13148.098548679998,27118.836951210003,53277.91271304001 2026-01-08,20:46:09.000,8,11144054,6245,0,1767905168,13148.132230229989,26657.74630878,53277.89175168001 2026-01-08,20:46:10.000,8,11144099,6885,0,1767905169,13148.105284989993,28502.355598049995,53277.96162288001 2026-01-08,20:46:11.000,8,11144032,6245,0,1767905170,13148.132230229989,29885.979981840006,53277.92668728 2026-01-08,20:46:13.000,8,11144127,6645,0,1767905172,13148.098548679998,29425.044420270002,53277.8288676 2026-01-08,20:46:14.000,8,11144015,6645,0,1767905173,13148.098548679998,33114.34758837,53277.79393200001 2026-01-08,20:46:15.000,8,11143956,6124,0,1767905174,13148.112021299989,28964.214595650003,53277.80091912 2026-01-08,20:46:16.000,8,11144051,6685,0,1767905175,13148.071603439988,25736.39682126,53277.73104792 2026-01-08,20:46:17.000,8,11144027,6805,0,1767905176,13148.172648089989,28042.237735560004,53277.821880480005 2026-01-08,20:46:18.000,8,11144040,6245,0,1767905177,13148.233274879989,27120.084647220006,53277.80790624 2026-01-08,20:46:19.000,8,11144021,6765,0,1767905178,13148.287165359994,27581.365616159994,53277.71008656 2026-01-08,20:46:20.000,8,11144062,6365,0,1767905179,13148.36126477,28503.828866220007,53277.80790624 2026-01-08,20:46:21.000,8,11144036,6124,0,1767905180,13148.3814737,32193.167279970003,53277.752009280004 2026-01-08,20:46:22.000,8,11144042,6565,0,1767905181,13148.43536417999,30809.846008769993,53277.76598352001 2026-01-08,20:46:24.000,8,11144071,6845,0,1767905183,13148.428627869995,30809.965843979997,53277.6891252 2026-01-08,20:46:25.000,8,11143974,6365,0,1767905184,13148.34105584,29426.66572017,53277.59130552 2026-01-08,20:46:26.000,8,11144058,6324,0,1767905185,13148.233274879989,31271.38074639,53277.66816384 2026-01-08,20:46:27.000,8,11144118,6324,0,1767905186,13148.199593329999,33116.08872348,53277.67515096001 2026-01-08,20:46:28.000,8,11144006,6284,0,1767905187,13148.078339749998,34038.58017006,53277.63322824 2026-01-08,20:46:29.000,8,11144061,6845,0,1767905188,13147.936877239998,31271.87418549,53277.66816384 2026-01-08,20:46:30.000,8,11143973,6685,0,1767905189,13147.896459379997,34039.13000220001,53277.654189600005 2026-01-08,20:46:31.000,8,11144012,6124,0,1767905190,13147.748260560002,25738.518609389997,53277.605279760006 2026-01-08,20:46:32.000,8,11144030,6405,0,1767905191,13147.694370079997,27122.171189700006,53277.52842144001 2026-01-08,20:46:33.000,8,11144007,6685,0,1767905192,13147.680897459992,26661.193333350006,53277.59130552 2026-01-08,20:46:35.000,8,11144037,6765,0,1767905194,13147.620270669991,30811.876158209998,53277.52143432 2026-01-08,20:46:36.000,8,11144078,6045,0,1767905195,13147.573116499996,30350.912400119996,53277.46553736 2026-01-08,20:46:37.000,8,11144021,6845,0,1767905196,13147.573116499996,30350.85600708,53277.50746008001 2026-01-08,20:46:38.000,8,11143996,6324,0,1767905197,13147.492280779996,27122.819709660005,53277.45855024001 2026-01-08,20:46:39.000,8,11143991,6885,0,1767905198,13147.411445059995,29428.59718179,53277.45855024001 2026-01-08,20:46:40.000,8,11144118,6324,0,1767905199,13147.269982549995,33579.19541709,53277.29085936001 2026-01-08,20:46:41.000,8,11144077,6725,0,1767905200,13147.16220159,23894.748166589998,53277.32579496 2026-01-08,20:46:42.000,8,11144064,6365,0,1767905201,13146.993793839989,27584.121825990005,53277.31182072001 2026-01-08,20:46:43.000,8,11144071,6885,0,1767905202,13146.811913469988,30812.376646439996,53277.20701392 2026-01-08,20:46:44.000,8,11144020,6525,0,1767905203,13146.751286680003,28967.837848469993,53277.214001039996 2026-01-08,20:46:46.000,8,11144049,6685,0,1767905205,13146.636769409997,29890.427982869995,53277.19303968001 2026-01-08,20:46:47.000,8,11144061,6765,0,1767905206,13146.596351549997,28968.169157580007,53277.22098816001 2026-01-08,20:46:48.000,8,11144114,6245,0,1767905207,13146.562669999992,27584.65755987,53277.09522000001 2026-01-08,20:46:49.000,8,11144055,6885,0,1767905208,13146.535724759997,28045.924430550003,53277.08823288 2026-01-08,20:46:50.000,8,11144009,6765,0,1767905209,13146.475097969997,32196.466272809994,53277.102207120006 2026-01-08,20:46:51.000,8,11144070,6045,0,1767905210,13146.367317010001,33119.00001417,53277.10919424 2026-01-08,20:46:52.000,8,11144009,6765,0,1767905211,13146.279744979991,28968.55685973,53277.05329728001 2026-01-08,20:46:53.000,8,11144041,6685,0,1767905212,13146.12480985,32196.825778440005,53277.02534880001 2026-01-08,20:46:54.000,8,11144088,6005,0,1767905213,13145.949665789994,28968.768333629996,53277.01836168 2026-01-08,20:46:55.000,8,11143952,6284,0,1767905214,13145.774521729989,27585.45411156,53277.00438744001 2026-01-08,20:46:57.000,8,11144061,6845,0,1767905216,13145.545487189993,32658.684776039998,53276.94849048 2026-01-08,20:46:58.000,8,11144000,6045,0,1767905217,13145.437706229997,30352.977795209998,53276.83669656001 2026-01-08,20:46:59.000,8,11144130,6165,0,1767905218,13145.410760990002,31736.53873683,53276.82970944 2026-01-08,20:47:00.000,8,11143995,6725,0,1767905219,13145.444442539992,22974.279820320007,53276.864645040005 2026-01-08,20:47:01.000,8,11144047,6765,0,1767905220,13145.437706229997,28508.312112900006,53276.815735200005 2026-01-08,20:47:02.000,8,11144107,6845,0,1767905221,13145.424233609992,33120.078531060004,53276.78778672001 2026-01-08,20:47:03.000,8,11143970,6405,0,1767905222,13145.511805640002,28508.333260290005,53276.73887688001 2026-01-08,20:47:04.000,8,11144119,6765,0,1767905223,13145.565696119993,31275.264817019997,53276.77381248 2026-01-08,20:47:05.000,8,11144038,6124,0,1767905224,13145.579168739998,31736.3907051,53276.71791552001 2026-01-08,20:47:06.000,8,11144019,6845,0,1767905225,13145.484860399993,28046.854915710006,53276.83669656001 2026-01-08,20:47:08.000,8,11144067,7085,0,1767905227,13145.350134200002,28507.832772060006,53276.68996704001 2026-01-08,20:47:09.000,8,11144086,6284,0,1767905228,13145.201935379991,30352.399766550006,53276.68996704001 2026-01-08,20:47:10.000,8,11144084,6124,0,1767905229,13145.04700025,28507.621298159997,53276.72490264 2026-01-08,20:47:11.000,8,11143897,6725,0,1767905230,13144.91901035999,27124.095602190006,53276.77381248 2026-01-08,20:47:12.000,8,11144010,6324,0,1767905231,13144.770811539995,28968.768333629996,53276.70394128 2026-01-08,20:47:13.000,8,11144039,6725,0,1767905232,13144.65629426999,28968.852923190003,53276.72490264 2026-01-08,20:47:14.000,8,11144068,6245,0,1767905233,13144.561985929999,28968.754235369997,53276.70394128 2026-01-08,20:47:15.000,8,11144050,6205,0,1767905234,13144.420523419998,29891.118797610005,53276.71791552001 2026-01-08,20:47:16.000,8,11144045,6725,0,1767905235,13144.265588289993,30813.426966810002,53276.66201856 2026-01-08,20:47:17.000,8,11144000,6365,0,1767905236,13144.218434119997,31274.73613227,53276.62009584001 2026-01-08,20:47:19.000,8,11144065,6805,0,1767905238,13144.076971609997,26663.18823714,53276.529263280005 2026-01-08,20:47:20.000,8,11144003,6685,0,1767905239,13143.975926959996,32197.298070150006,53276.6061216 2026-01-08,20:47:21.000,8,11144064,6324,0,1767905240,13143.881618619991,26202.0482508,53276.49432768 2026-01-08,20:47:22.000,8,11144120,6485,0,1767905241,13143.834464449996,26663.293974090004,53276.44541784 2026-01-08,20:47:23.000,8,11144033,6605,0,1767905242,13143.78057396999,30352.667633489997,53276.45939208 2026-01-08,20:47:24.000,8,11144043,7205,0,1767905243,13143.68626563,27124.391665650008,53276.48734056 2026-01-08,20:47:25.000,8,11144107,6845,0,1767905244,13143.58522098,24357.340273709997,53276.42445648001 2026-01-08,20:47:26.000,8,11144155,6885,0,1767905245,13143.511121569994,29891.273878470005,53276.44541784 2026-01-08,20:47:27.000,8,11144106,6284,0,1767905246,13143.41681322999,28507.7481825,53276.41746936 2026-01-08,20:47:28.000,8,11144089,7085,0,1767905247,13143.322504889999,28968.916365359997,53276.312662560005 2026-01-08,20:47:30.000,8,11144127,6925,0,1767905249,13143.093470350002,28968.88111971,53276.42445648001 2026-01-08,20:47:31.000,8,11144056,6084,0,1767905250,13142.938535219997,31274.76432879,53276.396508 2026-01-08,20:47:32.000,8,11144015,6925,0,1767905251,13142.783600089992,26662.962664980005,53276.29868832 2026-01-08,20:47:33.000,8,11144167,6765,0,1767905252,13142.709500680001,30813.490408979997,53276.2917012 2026-01-08,20:47:34.000,8,11144026,6245,0,1767905253,13142.56130185999,27585.256735920004,53276.23580424001 2026-01-08,20:47:35.000,8,11143979,6405,0,1767905254,13142.473729829995,28046.326230959996,53276.22881712 2026-01-08,20:47:36.000,8,11144092,6205,0,1767905255,13142.453520899995,25279.28893728,53276.25676560001 2026-01-08,20:47:37.000,8,11144078,6245,0,1767905256,13142.44004827999,27584.96067246,53276.24977848 2026-01-08,20:47:38.000,8,11144134,6324,0,1767905257,13142.392894109995,28046.10770793,53276.23580424001 2026-01-08,20:47:39.000,8,11144015,6645,0,1767905258,13142.35921255999,28507.09261341,53276.17990728 2026-01-08,20:47:41.000,8,11144086,6084,0,1767905260,13142.291849459994,27123.383640059998,53276.12401032 2026-01-08,20:47:42.000,8,11144086,6284,0,1767905261,13142.251431599994,24817.47928359,53276.12401032 2026-01-08,20:47:43.000,8,11144099,7005,0,1767905262,13142.244695289999,28506.733107780005,53276.18689440001 2026-01-08,20:47:44.000,8,11144033,6605,0,1767905263,13142.19754111999,30351.116824890007,53276.026190640005 2026-01-08,20:47:45.000,8,11144064,5965,0,1767905264,13142.130178019994,30351.0251862,53276.20086864 2026-01-08,20:47:46.000,8,11144120,6324,0,1767905265,13142.056078609989,29889.842905080004,53276.08907472001 2026-01-08,20:47:47.000,8,11144102,6445,0,1767905266,13141.955033959988,28967.471293709998,53276.06112624 2026-01-08,20:47:48.000,8,11144063,6725,0,1767905267,13141.887670859993,30812.052386459996,53276.04715200001 2026-01-08,20:47:49.000,8,11144121,6605,0,1767905268,13141.806835139992,29889.645529440008,53276.10304896 2026-01-08,20:47:50.000,8,11144063,6605,0,1767905269,13141.705790489992,29889.610283789996,53275.98426792 2026-01-08,20:47:52.000,8,11144165,6725,0,1767905271,13141.571064290001,25277.928455190005,53276.096061840006 2026-01-08,20:47:53.000,8,11144114,6284,0,1767905272,13141.544119049991,26200.229575260004,53275.99824216001 2026-01-08,20:47:54.000,8,11144112,6405,0,1767905273,13141.47001964,28044.902306699994,53276.0122164 2026-01-08,20:47:55.000,8,11144117,6845,0,1767905274,13141.496964879996,33117.667728600005,53275.907409600004 2026-01-08,20:47:56.000,8,11144103,6725,0,1767905275,13141.456547019996,28967.316212849997,53275.94933232001 2026-01-08,20:47:57.000,8,11144071,6565,0,1767905276,13141.523910119991,32195.408903310003,53275.94933232001 2026-01-08,20:47:58.000,8,11144133,6765,0,1767905277,13141.510437500001,30811.960747770005,53275.907409600004 2026-01-08,20:47:59.000,8,11144067,6685,0,1767905278,13141.544119049991,24816.901254929995,53275.94933232001 2026-01-08,20:48:00.000,8,11144132,6165,0,1767905279,13141.591273220001,27583.825762530003,53275.94933232001 2026-01-08,20:48:01.000,8,11144135,6685,0,1767905280,13141.685581559992,28506.15507912,53275.87946112001 2026-01-08,20:48:03.000,8,11144012,6284,0,1767905282,13141.806835139992,26200.335312209994,53275.84452552 2026-01-08,20:48:04.000,8,11144032,6205,0,1767905283,13141.773153590002,29889.617332919996,53275.87946112001 2026-01-08,20:48:05.000,8,11144100,6405,0,1767905284,13141.739472039997,32656.513644000006,53275.89343536 2026-01-08,20:48:06.000,8,11144019,6645,0,1767905285,13141.685581559992,30350.53879623,53275.93535808 2026-01-08,20:48:07.000,8,11144064,6365,0,1767905286,13141.678845249997,25739.012048489996,53275.87946112001 2026-01-08,20:48:08.000,8,11144072,6245,0,1767905287,13141.631691080001,29889.363564240004,53275.94933232001 2026-01-08,20:48:09.000,8,11144116,6205,0,1767905288,13141.584536909992,26661.24267726,53275.928370960006 2026-01-08,20:48:10.000,8,11144049,6645,0,1767905289,13141.638427389997,33117.43510731,53275.9423452 2026-01-08,20:48:11.000,8,11144059,6605,0,1767905290,13141.638427389997,27583.438060379995,53275.91439672 2026-01-08,20:48:12.000,8,11144077,6765,0,1767905291,13141.631691080001,28505.65459089,53276.00522928 2026-01-08,20:48:14.000,8,11144058,6284,0,1767905293,13141.786626209992,27583.22658648,53275.98426792 2026-01-08,20:48:15.000,8,11144053,6645,0,1767905294,13141.820307759997,29427.79358097,53275.96330656 2026-01-08,20:48:16.000,8,11144057,6925,0,1767905295,13141.928088719993,29888.78553558,53275.977280800005 2026-01-08,20:48:17.000,8,11144047,6885,0,1767905296,13141.981979199998,28966.378678559995,53275.928370960006 2026-01-08,20:48:18.000,8,11144060,6365,0,1767905297,13142.062814919998,26660.523665999994,53275.88644824 2026-01-08,20:48:19.000,8,11144033,6965,0,1767905298,13142.136914329989,28966.294089000003,53275.9423452 2026-01-08,20:48:20.000,8,11144106,6405,0,1767905299,13142.116705399989,29427.427026210004,53275.96330656 2026-01-08,20:48:21.000,8,11144031,6765,0,1767905300,13142.19754111999,26199.32023749,53275.98426792 2026-01-08,20:48:22.000,8,11144120,6205,0,1767905301,13142.21775004999,30810.9104274,53275.94933232001 2026-01-08,20:48:23.000,8,11144027,6845,0,1767905302,13142.26490422,31733.373677459997,53275.98426792 2026-01-08,20:48:25.000,8,11144073,6885,0,1767905304,13142.352476249995,29427.560959680006,53276.08907472001 2026-01-08,20:48:26.000,8,11144125,6965,0,1767905305,13142.413103039995,33116.89937343,53276.04715200001 2026-01-08,20:48:27.000,8,11143991,6885,0,1767905306,13142.50067506999,30811.04436087,53276.0122164 2026-01-08,20:48:28.000,8,11144091,6845,0,1767905307,13142.62192864999,25738.257791580007,53276.01920352001 2026-01-08,20:48:29.000,8,11144094,6365,0,1767905308,13142.722973299991,27121.846929720006,53275.98426792 2026-01-08,20:48:30.000,8,11144061,6725,0,1767905309,13142.790336400001,28044.014116320002,53276.05413912 2026-01-08,20:48:31.000,8,11144095,6805,0,1767905310,13142.925062599992,36344.92862172,53276.04016488001 2026-01-08,20:48:32.000,8,11144102,6565,0,1767905311,13142.978953079997,36344.99911302001,53276.05413912 2026-01-08,20:48:33.000,8,11144033,6805,0,1767905312,13143.113679280003,32655.702994050007,53276.11702320001 2026-01-08,20:48:34.000,8,11144045,6885,0,1767905313,13143.113679280003,30349.840932360006,53276.10304896 2026-01-08,20:48:36.000,8,11144070,6245,0,1767905315,13143.201251309998,30349.847981490006,53276.17990728 2026-01-08,20:48:37.000,8,11144126,6284,0,1767905316,13143.147360829993,30349.657654979994,53276.13798456001 2026-01-08,20:48:38.000,8,11144079,6685,0,1767905317,13143.133888210003,33577.77149283,53276.15894592 2026-01-08,20:48:39.000,8,11144090,6245,0,1767905318,13143.140624519998,27582.761343899998,53276.22183 2026-01-08,20:48:40.000,8,11144038,6445,0,1767905319,13143.140624519998,26660.389732530006,53276.23580424001 2026-01-08,20:48:41.000,8,11144051,6805,0,1767905320,13143.106942969993,30349.678802370006,53276.27073984 2026-01-08,20:48:42.000,8,11144088,6485,0,1767905321,13143.066525109993,29427.412927950005,53276.27772696 2026-01-08,20:48:43.000,8,11144077,7005,0,1767905322,13143.120415589998,28505.118857010006,53276.29868832 2026-01-08,20:48:44.000,8,11144001,6765,0,1767905323,13143.127151899993,31733.310235290002,53276.27772696 2026-01-08,20:48:45.000,8,11144082,6445,0,1767905324,13143.140624519998,33578.09575281,53276.34061104 2026-01-08,20:48:47.000,8,11144081,6885,0,1767905326,13143.309032269994,33578.264931929996,53276.27073984 2026-01-08,20:48:48.000,8,11144101,6685,0,1767905327,13143.356186439989,28044.36657282,53276.30567544001 2026-01-08,20:48:49.000,8,11144124,6245,0,1767905328,13143.369659059994,30811.312227810005,53276.30567544001 2026-01-08,20:48:50.000,8,11144120,6084,0,1767905329,13143.443758469999,27583.282979519994,53276.312662560005 2026-01-08,20:48:51.000,8,11144077,6885,0,1767905330,13143.43702215999,25738.6384446,53276.35458528001 2026-01-08,20:48:52.000,8,11144071,6965,0,1767905331,13143.43702215999,28966.79457723,53276.2917012 2026-01-08,20:48:53.000,8,11143877,7005,0,1767905332,13143.450494779994,34039.67278521,53276.29868832 2026-01-08,20:48:54.000,8,11144057,6365,0,1767905333,13143.45723108999,30350.3907645,53276.35458528001 2026-01-08,20:48:55.000,8,11144108,6405,0,1767905334,13143.55827573999,28966.900314180006,53276.361572400005 2026-01-08,20:48:56.000,8,11144092,6245,0,1767905335,13143.591957289995,28044.570997589995,53276.35458528001 2026-01-08,20:48:58.000,8,11144059,6885,0,1767905337,13143.753628729995,31272.705982829997,53276.41746936 2026-01-08,20:48:59.000,8,11144079,6885,0,1767905338,13143.895091239996,27583.254782999997,53276.38253376001 2026-01-08,20:49:00.000,8,11144057,6765,0,1767905339,13143.928772790001,30811.467308670006,53276.37554664001 2026-01-08,20:49:01.000,8,11144060,6284,0,1767905340,13143.935509099996,30811.51665258,53276.431443600006 2026-01-08,20:49:02.000,8,11144007,6805,0,1767905341,13143.928772790001,28966.879166790008,53276.45240496001 2026-01-08,20:49:03.000,8,11144008,6284,0,1767905342,13144.023081129992,29427.976858349997,53276.47336632001 2026-01-08,20:49:04.000,8,11144071,6725,0,1767905343,13144.002872199992,34500.84096807,53276.50830192 2026-01-08,20:49:05.000,8,11144106,6165,0,1767905344,13144.016344819996,28044.556899329997,53276.45939208 2026-01-08,20:49:06.000,8,11144035,6805,0,1767905345,13144.036553749997,31272.67073718,53276.396508 2026-01-08,20:49:07.000,8,11144055,6645,0,1767905346,13144.151071020002,31733.81777265,53276.49432768 2026-01-08,20:49:09.000,8,11144017,6805,0,1767905348,13144.306006149993,29888.848977750007,53276.48734056 2026-01-08,20:49:10.000,8,11144142,6284,0,1767905349,13144.427259729993,29427.603254460002,53276.55721176 2026-01-08,20:49:11.000,8,11144098,6565,0,1767905350,13144.555249619989,31272.01516809,53276.48734056 2026-01-08,20:49:12.000,8,11144123,6765,0,1767905351,13144.642821649999,32194.090716000006,53276.529263280005 2026-01-08,20:49:13.000,8,11144113,7005,0,1767905352,13144.76407523,30349.291100219998,53276.59214736001 2026-01-08,20:49:14.000,8,11144090,6324,0,1767905353,13144.82470202,31271.253862049998,53276.65503144 2026-01-08,20:49:15.000,8,11144030,6645,0,1767905354,13144.89880142999,31732.175325360004,53276.59214736001 2026-01-08,20:49:16.000,8,11144069,7045,0,1767905355,13144.98637346,29426.419000619993,53276.66201856 2026-01-08,20:49:17.000,8,11144134,6365,0,1767905356,13144.93921928999,28042.865108130005,53276.696954160005 2026-01-08,20:49:18.000,8,11144139,7005,0,1767905357,13144.97963714999,28965.166228200003,53276.66900568001 2026-01-08,20:49:20.000,8,11144095,7005,0,1767905359,13144.98637346,34499.02934166,53276.66201856 2026-01-08,20:49:21.000,8,11144116,6365,0,1767905360,13144.9459556,31271.021240760005,53276.6061216 2026-01-08,20:49:22.000,8,11144087,6925,0,1767905361,13145.00658239,29426.52473757,53276.64105720001 2026-01-08,20:49:23.000,8,11144133,6685,0,1767905362,13145.094154419996,34499.184422520004,53276.58516024 2026-01-08,20:49:24.000,8,11144046,6365,0,1767905363,13145.121099659991,27581.894300910004,53276.68996704001 2026-01-08,20:49:25.000,8,11144131,6885,0,1767905364,13145.12783597,31271.155174230007,53276.68297992 2026-01-08,20:49:26.000,8,11144090,6245,0,1767905365,13145.181726449991,35421.52078824,53276.61310872 2026-01-08,20:49:27.000,8,11144070,6245,0,1767905366,13145.255825859997,26198.460243630005,53276.75983824001 2026-01-08,20:49:28.000,8,11143969,6805,0,1767905367,13145.356870509997,26659.684819529997,53276.72490264 2026-01-08,20:49:29.000,8,11144045,6805,0,1767905368,13145.363606819992,24353.815708709997,53276.68996704001 2026-01-08,20:49:31.000,8,11144110,6405,0,1767905370,13145.545487189993,31732.36565187,53276.72490264 2026-01-08,20:49:32.000,8,11143997,6765,0,1767905371,13145.579168739998,31271.176321620005,53276.6759928 2026-01-08,20:49:33.000,8,11144062,6324,0,1767905372,13145.592641359988,27120.80365848,53276.72490264 2026-01-08,20:49:34.000,8,11144016,6525,0,1767905373,13145.592641359988,24353.79456132,53276.71092840001 2026-01-08,20:49:35.000,8,11144130,6365,0,1767905374,13145.579168739998,34037.95984662,53276.71791552001 2026-01-08,20:49:36.000,8,11144098,6565,0,1767905375,13145.498333019998,31270.91550381,53276.79477384 2026-01-08,20:49:37.000,8,11144036,6365,0,1767905376,13145.437706229997,33576.6365829,53276.79477384 2026-01-08,20:49:38.000,8,11144093,6925,0,1767905377,13145.316452649997,33576.70707420001,53276.75983824001 2026-01-08,20:49:39.000,8,11144068,6245,0,1767905378,13145.282771099992,28965.159179070004,53276.78778672001 2026-01-08,20:49:40.000,8,11144102,6284,0,1767905379,13145.208671690001,28503.969848819994,53276.77381248 2026-01-08,20:49:42.000,8,11144092,6205,0,1767905381,13145.208671690001,29426.34146019,53276.766825360006 2026-01-08,20:49:43.000,8,11144019,6645,0,1767905382,13145.222144309992,28503.976897950008,53276.696954160005 2026-01-08,20:49:44.000,8,11144080,6445,0,1767905383,13145.174990139996,26198.171229300002,53276.66900568001 2026-01-08,20:49:45.000,8,11144111,6725,0,1767905384,13145.181726449991,30348.438155490003,53276.73188976 2026-01-08,20:49:46.000,8,11144106,6284,0,1767905385,13145.121099659991,29887.34046393,53276.6759928 2026-01-08,20:49:47.000,8,11144061,6685,0,1767905386,13145.08741811,29426.158182810002,53276.65503144 2026-01-08,20:49:48.000,8,11144069,6885,0,1767905387,13144.95942821999,30809.655682259996,53276.68996704001 2026-01-08,20:49:49.000,8,11144111,6645,0,1767905388,13144.87859249999,33115.46840004,53276.73887688001 2026-01-08,20:49:50.000,8,11144112,6165,0,1767905389,13144.689975819994,26659.33941216,53276.62009584001 2026-01-08,20:49:51.000,8,11144009,6805,0,1767905390,13144.595667479989,28965.067540379998,53276.71092840001 2026-01-08,20:49:53.000,8,11144012,6245,0,1767905392,13144.454204969988,28503.941652299996,53276.71791552001 2026-01-08,20:49:54.000,8,11144099,6765,0,1767905393,13144.420523419998,33115.40495787001,53276.65503144 2026-01-08,20:49:55.000,8,11144045,6845,0,1767905394,13144.380105559998,28965.06049125,53276.64105720001 2026-01-08,20:49:56.000,8,11144076,6205,0,1767905395,13144.312742460002,30809.542896180006,53276.57118600001 2026-01-08,20:49:57.000,8,11144078,6205,0,1767905396,13144.265588289993,27120.260875470005,53276.578173120004 2026-01-08,20:49:58.000,8,11144027,6845,0,1767905397,13144.204961499992,30348.219632459994,53276.57118600001 2026-01-08,20:49:59.000,8,11144067,6725,0,1767905398,13144.083707919992,28042.484455109996,53276.6061216 2026-01-08,20:50:00.000,8,11144098,6284,0,1767905399,13144.002872199992,27120.16218765,53276.4663792 2026-01-08,20:50:01.000,8,11144057,6725,0,1767905400,13143.955718029996,28503.603294059998,53276.47336632001 2026-01-08,20:50:02.000,8,11144079,7005,0,1767905401,13143.861409689991,30809.324373149997,53276.396508 2026-01-08,20:50:04.000,8,11144071,6725,0,1767905403,13143.74689242,27581.245780950005,53276.34061104 2026-01-08,20:50:05.000,8,11143993,6685,0,1767905404,13143.672793009995,29425.918512389995,53276.30567544001 2026-01-08,20:50:06.000,8,11144026,6245,0,1767905405,13143.53806680999,27120.218580689994,53276.33362392001 2026-01-08,20:50:07.000,8,11144103,6845,0,1767905406,13143.50438526,25275.559947510003,53276.242791360004 2026-01-08,20:50:08.000,8,11144142,6245,0,1767905407,13143.54480312,31270.647636869995,53276.17990728 2026-01-08,20:50:09.000,8,11144079,7205,0,1767905408,13143.48417633,28042.639535969996,53276.12401032 2026-01-08,20:50:10.000,8,11144117,6845,0,1767905409,13143.531330499995,26659.233675209995,53276.13798456001 2026-01-08,20:50:11.000,8,11144112,6365,0,1767905410,13143.551539429995,25275.806667059995,53276.16593304001 2026-01-08,20:50:12.000,8,11144178,6245,0,1767905411,13143.571748359995,32654.215627619997,53276.096061840006 2026-01-08,20:50:13.000,8,11144080,6245,0,1767905412,13143.61890252999,31270.74632469,53276.096061840006 2026-01-08,20:50:15.000,8,11144131,6725,0,1767905414,13143.612166219995,28503.800669699995,53276.08907472001 2026-01-08,20:50:16.000,8,11144118,6445,0,1767905415,13143.61890252999,28503.72312927,53276.0122164 2026-01-08,20:50:17.000,8,11144035,6845,0,1767905416,13143.591957289995,30809.507650529995,53275.94933232001 2026-01-08,20:50:18.000,8,11144126,6205,0,1767905417,13143.47744001999,28042.625437709998,53275.97029368001 2026-01-08,20:50:19.000,8,11144094,6324,0,1767905418,13143.376395369989,34498.846064280006,53275.9423452 2026-01-08,20:50:20.000,8,11144063,6885,0,1767905419,13143.241669169998,27120.599233710003,53275.95631944 2026-01-08,20:50:21.000,8,11144060,6245,0,1767905420,13143.120415589998,28504.139027940008,53275.83055128001 2026-01-08,20:50:22.000,8,11144084,6565,0,1767905421,13143.039579869997,30348.825857639997,53275.8375384 2026-01-08,20:50:23.000,8,11144097,6965,0,1767905422,13143.005898319992,31732.35860274,53275.81657704 2026-01-08,20:50:24.000,8,11144044,6124,0,1767905423,13142.958744149997,28965.53278296,53275.75369296001 2026-01-08,20:50:26.000,8,11144065,6885,0,1767905425,13142.871172120002,28043.421989399998,53275.697796 2026-01-08,20:50:27.000,8,11144035,6885,0,1767905426,13142.884644739992,26198.777454480005,53275.70478312001 2026-01-08,20:50:28.000,8,11144113,7005,0,1767905427,13142.850963190001,27582.197413500005,53275.66286040001 2026-01-08,20:50:29.000,8,11144177,6845,0,1767905428,13142.877908429997,32654.97693366,53275.641899040005 2026-01-08,20:50:30.000,8,11144123,6725,0,1767905429,13142.918326289997,31271.465335949993,53275.592989200006 2026-01-08,20:50:31.000,8,11144059,6805,0,1767905430,13142.945271529992,31271.352549870004,53275.572027840004 2026-01-08,20:50:32.000,8,11144098,6324,0,1767905431,13142.972216770002,26198.573029709994,53275.61395056001 2026-01-08,20:50:33.000,8,11144131,6685,0,1767905432,13142.925062599992,31732.351553610002,53275.5580536 2026-01-08,20:50:34.000,8,11144049,6925,0,1767905433,13142.898117359997,28965.412947749996,53275.54407936001 2026-01-08,20:50:35.000,8,11144093,6685,0,1767905434,13142.945271529992,30348.755366340003,53275.50914376 2026-01-08,20:50:37.000,8,11144132,6284,0,1767905436,13142.810545330001,29426.48949192,53275.50215664 2026-01-08,20:50:38.000,8,11144022,6445,0,1767905437,13142.797072709996,27120.65562675,53275.53010512 2026-01-08,20:50:39.000,8,11144126,6525,0,1767905438,13142.797072709996,34499.120980349995,53275.523118000005 2026-01-08,20:50:40.000,8,11144095,6805,0,1767905439,13142.716236989996,30348.896348940005,53275.41831120001 2026-01-08,20:50:41.000,8,11144074,6124,0,1767905440,13142.722973299991,31271.310255090008,53275.43228544 2026-01-08,20:50:42.000,8,11144122,6324,0,1767905441,13142.790336400001,34038.340499640006,53275.32049152 2026-01-08,20:50:43.000,8,11144010,6445,0,1767905442,13142.844226879992,28043.520677220004,53275.36241424 2026-01-08,20:50:44.000,8,11144063,6965,0,1767905443,13142.958744149997,32654.98398279,53275.39734984001 2026-01-08,20:50:45.000,8,11144061,6645,0,1767905444,13143.059788799997,28965.821797290002,53275.306517280005 2026-01-08,20:50:46.000,8,11144072,6324,0,1767905445,13143.106942969993,28504.667712690003,53275.2436332 2026-01-08,20:50:48.000,8,11144116,6205,0,1767905447,13143.322504889999,29887.911443460005,53275.34145288 2026-01-08,20:50:49.000,8,11144116,6084,0,1767905448,13143.302295959998,28965.50458644,53275.26459456 2026-01-08,20:50:50.000,8,11144121,6845,0,1767905449,13143.275350719989,24815.09667765,53275.3135044 2026-01-08,20:50:51.000,8,11144025,6925,0,1767905450,13143.214723929988,28043.034287250004,53275.25062032001 2026-01-08,20:50:52.000,8,11144057,6925,0,1767905451,13143.140624519998,30809.951745719998,53275.32747864001 2026-01-08,20:50:53.000,8,11144079,6725,0,1767905452,13143.046316179993,28504.146077070007,53275.32049152 2026-01-08,20:50:54.000,8,11144182,6165,0,1767905453,13142.945271529992,26659.564984319994,53275.32049152 2026-01-08,20:50:55.000,8,11144153,6725,0,1767905454,13142.925062599992,25737.186323820002,53275.3135044 2026-01-08,20:50:56.000,8,11144107,6845,0,1767905455,13142.884644739992,29426.383754969997,53275.29254304 2026-01-08,20:50:57.000,8,11144078,6485,0,1767905456,13142.904853669992,31732.266964049995,53275.22965896001 2026-01-08,20:50:59.000,8,11144091,6965,0,1767905458,13143.019370939997,31271.07058467,53275.3135044 2026-01-08,20:51:00.000,8,11144077,6765,0,1767905459,13143.106942969993,33115.736266980006,53275.22965896001 2026-01-08,20:51:01.000,8,11144021,6805,0,1767905460,13143.187778689993,33576.97494114,53275.15280064 2026-01-08,20:51:02.000,8,11144089,6685,0,1767905461,13143.282087029998,28043.161171590007,53275.18074912001 2026-01-08,20:51:03.000,8,11144104,6324,0,1767905462,13143.335977509989,34960.54998102,53275.22965896001 2026-01-08,20:51:04.000,8,11144148,6405,0,1767905463,13143.4639674,31271.296156829994,53275.20171048001 2026-01-08,20:51:05.000,8,11144075,6805,0,1767905464,13143.511121569994,31271.437139429996,53275.15280064 2026-01-08,20:51:06.000,8,11144084,6525,0,1767905465,13143.52459419,23893.007031479996,53275.20869760001 2026-01-08,20:51:07.000,8,11144023,6565,0,1767905466,13143.52459419,30349.178314139994,53275.27158168 2026-01-08,20:51:08.000,8,11144102,6084,0,1767905467,13143.50438526,29888.165212139997,53275.21568472 2026-01-08,20:51:10.000,8,11144081,6885,0,1767905469,13143.41681322999,28965.927534240007,53275.28555592 2026-01-08,20:51:11.000,8,11144049,6725,0,1767905470,13143.322504889999,29427.194404919996,53275.173762 2026-01-08,20:51:12.000,8,11144046,6485,0,1767905471,13143.315768579989,33577.73624718,53275.19472336 2026-01-08,20:51:13.000,8,11144020,6324,0,1767905472,13143.302295959998,27121.6072593,53275.11786504 2026-01-08,20:51:14.000,8,11144099,6605,0,1767905473,13143.282087029998,31272.233691119996,53275.25062032001 2026-01-08,20:51:15.000,8,11144072,6245,0,1767905474,13143.302295959998,30349.988964090007,53275.15280064 2026-01-08,20:51:16.000,8,11144090,6084,0,1767905475,13143.389867989994,30350.045357130002,53275.15280064 2026-01-08,20:51:17.000,8,11144028,6205,0,1767905476,13143.4639674,24355.119797759995,53275.236646080004 2026-01-08,20:51:18.000,8,11144066,6365,0,1767905477,13143.591957289995,32194.936611600002,53275.14581352 2026-01-08,20:51:19.000,8,11144089,6925,0,1767905478,13143.71994717999,28505.83786827,53275.14581352 2026-01-08,20:51:21.000,8,11143984,6405,0,1767905480,13144.083707919992,22971.890165250006,53275.20869760001 2026-01-08,20:51:22.000,8,11144042,6324,0,1767905481,13144.211697810002,31272.68483544,53275.22267184 2026-01-08,20:51:23.000,8,11144140,6365,0,1767905482,13144.359896629998,34039.630490430005,53275.22267184 2026-01-08,20:51:24.000,8,11144083,6565,0,1767905483,13144.508095449994,30811.446161279993,53275.26459456 2026-01-08,20:51:25.000,8,11144022,6405,0,1767905484,13144.609140099994,28966.611299850003,53275.3833756 2026-01-08,20:51:26.000,8,11144121,6965,0,1767905485,13144.750602609995,32194.760383350003,53275.404336960004 2026-01-08,20:51:27.000,8,11144075,6525,0,1767905486,13144.79775677999,28505.309183520003,53275.34145288 2026-01-08,20:51:28.000,8,11144111,6885,0,1767905487,13144.87859249999,27582.923473889998,53275.46722104001 2026-01-08,20:51:29.000,8,11144055,7405,0,1767905488,13144.88532881,29427.377682299993,53275.474208160005 2026-01-08,20:51:30.000,8,11144091,6405,0,1767905489,13144.912274049995,23893.578011010002,53275.4532468 2026-01-08,20:51:32.000,8,11144110,6284,0,1767905491,13144.952691909995,36344.56911609,53275.51613088001 2026-01-08,20:51:33.000,8,11144046,6205,0,1767905492,13144.99984607999,26660.262848190003,53275.53709224001 2026-01-08,20:51:34.000,8,11144062,6485,0,1767905493,13144.9459556,28504.836891810002,53275.58600208001 2026-01-08,20:51:35.000,8,11144099,6725,0,1767905494,13144.97963714999,27582.535771740004,53275.474208160005 2026-01-08,20:51:36.000,8,11144094,6045,0,1767905495,13144.97963714999,30349.354542390007,53275.55106648 2026-01-08,20:51:37.000,8,11143990,6485,0,1767905496,13145.033527629996,32193.935635140006,53275.61395056001 2026-01-08,20:51:38.000,8,11144074,6205,0,1767905497,13145.073945489996,30810.381742650003,53275.68382176001 2026-01-08,20:51:39.000,8,11144046,6205,0,1767905498,13145.141308589991,30810.325349609993,53275.68382176001 2026-01-08,20:51:40.000,8,11144112,6405,0,1767905499,13145.215407999996,27582.162167849994,53275.84452552 2026-01-08,20:51:41.000,8,11144133,6605,0,1767905500,13145.208671690001,29426.67981843,53275.739718720004 2026-01-08,20:51:43.000,8,11144077,6925,0,1767905502,13145.10762704,29426.482442790002,53275.87247400001 2026-01-08,20:51:44.000,8,11144068,6245,0,1767905503,13145.114363349996,38188.297264110006,53275.94933232001 2026-01-08,20:51:45.000,8,11144072,6324,0,1767905504,13145.134572279996,28042.893304650002,53275.91439672 2026-01-08,20:51:46.000,8,11144092,6165,0,1767905505,13145.181726449991,28503.990996210006,53275.907409600004 2026-01-08,20:51:47.000,8,11144047,6845,0,1767905506,13145.201935379991,29426.18637933,53275.9423452 2026-01-08,20:51:48.000,8,11144110,6324,0,1767905507,13145.235616929996,28965.018196470002,53276.04715200001 2026-01-08,20:51:49.000,8,11144011,6885,0,1767905508,13145.302980029992,28503.7301784,53276.04715200001 2026-01-08,20:51:50.000,8,11144065,7045,0,1767905509,13145.356870509997,31270.654685999994,53275.99824216001 2026-01-08,20:51:51.000,8,11144114,6405,0,1767905510,13145.397288369997,26659.149085650002,53276.026190640005 2026-01-08,20:51:52.000,8,11144074,6405,0,1767905511,13145.451178850002,28503.800669699995,53276.06811336001 2026-01-08,20:51:54.000,8,11144104,6365,0,1767905513,13145.673477079989,28503.800669699995,53276.04715200001 2026-01-08,20:51:55.000,8,11144032,6485,0,1767905514,13145.794730659989,31270.654685999994,53276.144971680005 2026-01-08,20:51:56.000,8,11144074,6445,0,1767905515,13145.868830069994,31270.626489479997,53276.12401032 2026-01-08,20:51:57.000,8,11143992,6445,0,1767905516,13146.03723781999,26197.945657140008,53276.17990728 2026-01-08,20:51:58.000,8,11144048,6324,0,1767905517,13146.15849139999,28964.7432804,53276.18689440001 2026-01-08,20:51:59.000,8,11144033,6885,0,1767905518,13146.28648129,29886.98800743,53276.22881712 2026-01-08,20:52:00.000,8,11144098,6405,0,1767905519,13146.360580699991,30348.036355079996,53276.193881520005 2026-01-08,20:52:01.000,8,11144085,6805,0,1767905520,13146.481834279992,30347.951765520003,53276.263752720006 2026-01-08,20:52:02.000,8,11144083,6725,0,1767905521,13146.609824170002,24814.159143359997,53276.34759816 2026-01-08,20:52:03.000,8,11144013,6965,0,1767905522,13146.731077750002,30347.909470740007,53276.29868832 2026-01-08,20:52:05.000,8,11144005,6885,0,1767905524,13146.966848599994,33114.67184835,53276.43843072 2026-01-08,20:52:06.000,8,11144054,6205,0,1767905525,13147.067893249994,28042.11085122,53276.45240496001 2026-01-08,20:52:07.000,8,11144073,7085,0,1767905526,13147.16220159,30347.82488118,53276.45939208 2026-01-08,20:52:08.000,8,11144079,6685,0,1767905527,13147.229564689995,24814.032259019994,53276.42445648001 2026-01-08,20:52:09.000,8,11144098,6405,0,1767905528,13147.35755457999,29425.622448930008,53276.40349512001 2026-01-08,20:52:10.000,8,11144066,6205,0,1767905529,13147.40470875,32653.510714620003,53276.480353440005 2026-01-08,20:52:11.000,8,11144012,6485,0,1767905530,13147.52596233,31270.062559080005,53276.480353440005 2026-01-08,20:52:12.000,8,11144046,6365,0,1767905531,13147.633743289996,30808.901425350006,53276.62708296 2026-01-08,20:52:13.000,8,11144131,6605,0,1767905532,13147.674161149997,23430.584103479996,53276.6061216 2026-01-08,20:52:14.000,8,11144084,6365,0,1767905533,13147.694370079997,26197.40287413,53276.66900568001 2026-01-08,20:52:16.000,8,11144184,6045,0,1767905535,13147.909932000002,30347.641603800002,53276.77381248 2026-01-08,20:52:17.000,8,11144009,6885,0,1767905536,13147.943613549993,28502.93362671,53276.75285112 2026-01-08,20:52:18.000,8,11144086,6565,0,1767905537,13148.071603439988,29425.05851853,53276.79477384 2026-01-08,20:52:19.000,8,11144139,7125,0,1767905538,13148.152439159989,31269.590267370004,53276.80874808001 2026-01-08,20:52:20.000,8,11144043,6845,0,1767905539,13148.186120709994,33114.01627926,53276.83669656001 2026-01-08,20:52:21.000,8,11144056,6284,0,1767905540,13148.179384399999,25274.446184970002,53276.95547760001 2026-01-08,20:52:22.000,8,11144079,6925,0,1767905541,13148.226538569994,31730.321404169998,53276.96945184 2026-01-08,20:52:23.000,8,11144112,5965,0,1767905542,13148.152439159989,29885.648672730007,53277.081245760004 2026-01-08,20:52:24.000,8,11144066,6245,0,1767905543,13148.037921889998,28041.01823607,53277.081245760004 2026-01-08,20:52:25.000,8,11143909,6925,0,1767905544,13147.950349860002,31730.173372439996,53277.102207120006 2026-01-08,20:52:27.000,8,11144118,6324,0,1767905546,13147.647215910001,34496.96394657,53277.151116960005 2026-01-08,20:52:28.000,8,11144032,6284,0,1767905547,13147.559643879991,27579.983986680003,53277.24194952001 2026-01-08,20:52:29.000,8,11144082,6645,0,1767905548,13147.519226019991,27580.040379719998,53277.19303968001 2026-01-08,20:52:30.000,8,11144104,6365,0,1767905549,13147.45859922999,33113.938738829995,53277.269898000006 2026-01-08,20:52:31.000,8,11143983,6725,0,1767905550,13147.451862919996,31269.47043216,53277.318807840005 2026-01-08,20:52:32.000,8,11144070,6124,0,1767905551,13147.47880815999,31269.547972589993,53277.248936640004 2026-01-08,20:52:33.000,8,11144091,6765,0,1767905552,13147.5057534,32191.91958396,53277.2349624 2026-01-08,20:52:34.000,8,11144065,6645,0,1767905553,13147.573116499996,28502.849037149994,53277.31182072001 2026-01-08,20:52:35.000,8,11144083,6605,0,1767905554,13147.680897459992,27119.34448857,53277.3048336 2026-01-08,20:52:36.000,8,11144072,6245,0,1767905555,13147.741524249992,33575.33954298,53277.33976920001 2026-01-08,20:52:38.000,8,11144065,7045,0,1767905557,13147.707842700001,30808.295200170003,53277.444576 2026-01-08,20:52:39.000,8,11144061,6605,0,1767905558,13147.694370079997,29424.720160290002,53277.47951160001 2026-01-08,20:52:40.000,8,11144030,6205,0,1767905559,13147.579852809991,25274.29110411,53277.444576 2026-01-08,20:52:41.000,8,11144080,6205,0,1767905560,13147.472071849996,27579.913495379995,53277.45855024001 2026-01-08,20:52:42.000,8,11144155,6805,0,1767905561,13147.411445059995,29885.493591870007,53277.535408560005 2026-01-08,20:52:43.000,8,11144134,6205,0,1767905562,13147.350818269995,28501.932650250004,53277.619254 2026-01-08,20:52:44.000,8,11144061,7005,0,1767905563,13147.23630099999,28040.750369129993,53277.49348584 2026-01-08,20:52:45.000,8,11144114,6365,0,1767905564,13147.20261945,31268.737322639994,53277.50746008001 2026-01-08,20:52:46.000,8,11144075,6805,0,1767905565,13147.11504741999,27118.357610370003,53277.535408560005 2026-01-08,20:52:47.000,8,11144037,6605,0,1767905566,13147.108311109994,29885.211626670003,53277.5144472 2026-01-08,20:52:49.000,8,11144045,6765,0,1767905568,13147.07462955999,30346.450300829994,53277.50746008001 2026-01-08,20:52:50.000,8,11144107,6845,0,1767905569,13147.09483848999,28963.100833110002,53277.56335704 2026-01-08,20:52:51.000,8,11144102,6284,0,1767905570,13147.067893249994,28963.27001223,53277.59829264001 2026-01-08,20:52:52.000,8,11144101,6765,0,1767905571,13147.148728969994,29885.58523056,53277.59130552 2026-01-08,20:52:53.000,8,11144063,6885,0,1767905572,13147.22282838,32191.242867480003,53277.57034416 2026-01-08,20:52:54.000,8,11144049,6685,0,1767905573,13147.25650992999,28502.059534590007,53277.57733128001 2026-01-08,20:52:55.000,8,11144060,6365,0,1767905574,13147.3036641,26657.443196189997,53277.57034416 2026-01-08,20:52:56.000,8,11144035,6885,0,1767905575,13147.28345517,27579.575137139997,53277.619254 2026-01-08,20:52:57.000,8,11144067,6685,0,1767905576,13147.27671885999,28501.749372870006,53277.59829264001 2026-01-08,20:52:58.000,8,11144103,6885,0,1767905577,13147.249773619995,30807.37176414,53277.57733128001 2026-01-08,20:53:00.000,8,11144118,6485,0,1767905579,13147.148728969994,33112.76858325,53277.57733128001 2026-01-08,20:53:01.000,8,11144031,6805,0,1767905580,13147.101574799999,29423.507709929996,53277.549382799996 2026-01-08,20:53:02.000,8,11143982,6245,0,1767905581,13147.03421169999,27578.8843224,53277.59829264001 2026-01-08,20:53:03.000,8,11144083,6885,0,1767905582,13146.993793839989,31268.01831138,53277.62624112001 2026-01-08,20:53:04.000,8,11144071,6765,0,1767905583,13146.980321219999,23889.968856449996,53277.584318400004 2026-01-08,20:53:05.000,8,11144084,6324,0,1767905584,13146.939903359998,27117.998104740007,53277.64021536 2026-01-08,20:53:06.000,8,11144090,6405,0,1767905585,13146.899485499998,31268.307325710004,53277.6891252 2026-01-08,20:53:07.000,8,11144107,6605,0,1767905586,13146.811913469988,30807.188486760002,53277.64720248001 2026-01-08,20:53:08.000,8,11144098,6284,0,1767905587,13146.811913469988,27118.322364720007,53277.57733128001 2026-01-08,20:53:09.000,8,11144088,6445,0,1767905588,13146.798440849998,29424.050492940005,53277.56335704 2026-01-08,20:53:11.000,8,11144062,6605,0,1767905590,13146.852331329988,28040.715123479997,53277.535408560005 2026-01-08,20:53:12.000,8,11144036,6324,0,1767905591,13146.832122399988,27579.589235399995,53277.64021536 2026-01-08,20:53:13.000,8,11144009,6805,0,1767905592,13146.798440849998,31729.898456370007,53277.55636992001 2026-01-08,20:53:14.000,8,11144076,6284,0,1767905593,13146.758022989998,27579.589235399995,53277.57733128001 2026-01-08,20:53:15.000,8,11144054,6365,0,1767905594,13146.724341439993,28040.778565650005,53277.63322824 2026-01-08,20:53:16.000,8,11144049,6885,0,1767905595,13146.704132509993,31729.926652890004,53277.66816384 2026-01-08,20:53:17.000,8,11144100,6445,0,1767905596,13146.663714649992,25274.023237169997,53277.62624112001 2026-01-08,20:53:18.000,8,11143986,6365,0,1767905597,13146.623296789992,32191.087786620003,53277.64720248001 2026-01-08,20:53:19.000,8,11144047,7045,0,1767905598,13146.569406310002,31268.906501759993,53277.549382799996 2026-01-08,20:53:20.000,8,11144134,6405,0,1767905599,13146.589615240002,32652.24892035,53277.535408560005 2026-01-08,20:53:22.000,8,11144113,6765,0,1767905601,13146.502043209992,34035.570191549996,53277.45156312 2026-01-08,20:53:23.000,8,11144068,6405,0,1767905602,13146.555933689997,28501.904453730007,53277.584318400004 2026-01-08,20:53:24.000,8,11144082,6725,0,1767905603,13146.535724759997,31729.884358109994,53277.535408560005 2026-01-08,20:53:25.000,8,11144083,6885,0,1767905604,13146.535724759997,30807.491599350004,53277.5144472 2026-01-08,20:53:26.000,8,11144059,6765,0,1767905605,13146.502043209992,31729.79976855,53277.54239568 2026-01-08,20:53:27.000,8,11144096,6324,0,1767905606,13146.448152730001,28040.792663910004,53277.59829264001 2026-01-08,20:53:28.000,8,11144114,6205,0,1767905607,13146.380789629991,34035.52789677,53277.49348584 2026-01-08,20:53:29.000,8,11144005,7045,0,1767905608,13146.30669022,28040.792663910004,53277.59829264001 2026-01-08,20:53:30.000,8,11144045,6925,0,1767905609,13146.212381879996,30807.738318899996,53277.61226688 2026-01-08,20:53:31.000,8,11144056,6405,0,1767905610,13146.13828246999,34496.942799180004,53277.57034416 2026-01-08,20:53:33.000,8,11144023,7125,0,1767905612,13145.929456859994,28040.933646510006,53277.549382799996 2026-01-08,20:53:34.000,8,11143994,6365,0,1767905613,13145.949665789994,30807.907498019995,53277.56335704 2026-01-08,20:53:35.000,8,11144086,6405,0,1767905614,13145.868830069994,24813.045380819996,53277.584318400004 2026-01-08,20:53:36.000,8,11143992,6245,0,1767905615,13145.828412209994,25274.16421977,53277.50047296 2026-01-08,20:53:37.000,8,11144065,6925,0,1767905616,13145.787994349994,30346.838002980003,53277.57733128001 2026-01-08,20:53:38.000,8,11144105,6685,0,1767905617,13145.794730659989,32652.55908207,53277.66117672 2026-01-08,20:53:39.000,8,11144080,6245,0,1767905618,13145.754312799989,30346.845052110002,53277.63322824 2026-01-08,20:53:40.000,8,11144106,6365,0,1767905619,13145.727367559994,30807.921596279994,53277.5144472 2026-01-08,20:53:41.000,8,11144085,6885,0,1767905620,13145.707158629994,29424.466391609996,53277.55636992001 2026-01-08,20:53:42.000,8,11144118,6245,0,1767905621,13145.680213389998,35419.35670533001,53277.584318400004 2026-01-08,20:53:44.000,8,11144075,6765,0,1767905623,13145.558959809998,30346.795708200007,53277.535408560005 2026-01-08,20:53:45.000,8,11144049,6685,0,1767905624,13145.532014570003,33113.64972450001,53277.54239568 2026-01-08,20:53:46.000,8,11144096,6245,0,1767905625,13145.498333019998,34958.075736390005,53277.535408560005 2026-01-08,20:53:47.000,8,11144039,6965,0,1767905626,13145.417497299997,28963.27001223,53277.47951160001 2026-01-08,20:53:48.000,8,11144028,6485,0,1767905627,13145.424233609992,30346.68997125,53277.50746008001 2026-01-08,20:53:49.000,8,11144114,6205,0,1767905628,13145.363606819992,26196.528782010006,53277.52842144001 2026-01-08,20:53:50.000,8,11144034,6245,0,1767905629,13145.336661579997,27579.85005321,53277.57733128001 2026-01-08,20:53:51.000,8,11143986,6365,0,1767905630,13145.255825859997,27579.913495379995,53277.486498720005 2026-01-08,20:53:52.000,8,11144137,6885,0,1767905631,13145.195199069996,32191.26401487,53277.50047296 2026-01-08,20:53:53.000,8,11144089,6725,0,1767905632,13145.134572279996,34958.223768120006,53277.50047296 2026-01-08,20:53:55.000,8,11144076,6525,0,1767905634,13145.121099659991,26657.88024225,53277.49348584 2026-01-08,20:53:56.000,8,11144118,6405,0,1767905635,13145.04026393999,28502.560022820006,53277.40265328 2026-01-08,20:53:57.000,8,11144109,6605,0,1767905636,13145.12783597,34036.40198889001,53277.35374344 2026-01-08,20:53:58.000,8,11144088,6565,0,1767905637,13145.134572279996,28963.819844369995,53277.367717680005 2026-01-08,20:53:59.000,8,11144079,6645,0,1767905638,13145.188462760001,31269.611414760002,53277.33976920001 2026-01-08,20:54:00.000,8,11144114,6205,0,1767905639,13145.188462760001,30347.275049040007,53277.40265328 2026-01-08,20:54:01.000,8,11144127,7005,0,1767905640,13145.215407999996,27580.308246660003,53277.2349624 2026-01-08,20:54:02.000,8,11144113,6725,0,1767905641,13145.228880620001,31269.49157955,53277.269898000006 2026-01-08,20:54:03.000,8,11144054,6365,0,1767905642,13145.235616929996,32652.89039118,53277.33278208 2026-01-08,20:54:04.000,8,11144117,6765,0,1767905643,13145.228880620001,27580.223657099996,53277.248936640004 2026-01-08,20:54:06.000,8,11144096,6365,0,1767905645,13145.242353239992,29424.818848109993,53277.17906544 2026-01-08,20:54:07.000,8,11144082,6445,0,1767905646,13145.181726449991,28963.784598719998,53277.1301556 2026-01-08,20:54:08.000,8,11144119,6765,0,1767905647,13145.222144309992,28041.46233126,53277.14412984001 2026-01-08,20:54:09.000,8,11144102,6124,0,1767905648,13145.181726449991,28963.742303940002,53277.151116960005 2026-01-08,20:54:10.000,8,11144090,6245,0,1767905649,13145.181726449991,29425.037371140003,53277.151116960005 2026-01-08,20:54:11.000,8,11144035,6805,0,1767905650,13145.262562169992,30347.408982509995,53277.10919424 2026-01-08,20:54:12.000,8,11144048,6405,0,1767905651,13145.316452649997,31269.710102580008,53277.032335920005 2026-01-08,20:54:13.000,8,11144071,6885,0,1767905652,13145.397288369997,32653.123012469994,53277.01137456 2026-01-08,20:54:14.000,8,11144126,6485,0,1767905653,13145.410760990002,28502.77854585,53277.01137456 2026-01-08,20:54:15.000,8,11144087,6805,0,1767905654,13145.511805640002,33114.22775316,53277.06727152 2026-01-08,20:54:17.000,8,11144025,6725,0,1767905656,13145.660004459998,33114.20660577,53276.95547760001 2026-01-08,20:54:18.000,8,11144028,6445,0,1767905657,13145.619586599998,33114.11496707999,53276.920542 2026-01-08,20:54:19.000,8,11144050,6365,0,1767905658,13145.660004459998,28502.6023176,53276.89259352 2026-01-08,20:54:20.000,8,11144105,6725,0,1767905659,13145.599377669998,28963.805746109996,53276.920542 2026-01-08,20:54:21.000,8,11144105,6685,0,1767905660,13145.572432429988,30808.302249300003,53276.89259352 2026-01-08,20:54:22.000,8,11144090,6324,0,1767905661,13145.464651469993,28502.61641586,53276.87163216 2026-01-08,20:54:23.000,8,11144157,6605,0,1767905662,13145.363606819992,27119.281046400007,53276.90656776001 2026-01-08,20:54:24.000,8,11144098,6205,0,1767905663,13145.323188959992,25735.868136510006,53276.92752912001 2026-01-08,20:54:25.000,8,11144059,6645,0,1767905664,13145.208671690001,30347.49357207,53276.83669656001 2026-01-08,20:54:26.000,8,11144056,6525,0,1767905665,13145.228880620001,29425.354581990003,53276.83669656001 2026-01-08,20:54:28.000,8,11144096,6365,0,1767905667,13145.282771099992,32192.342531760005,53276.79477384 2026-01-08,20:54:29.000,8,11144049,6885,0,1767905668,13145.262562169992,34037.14919667,53276.8506708 2026-01-08,20:54:30.000,8,11144076,6245,0,1767905669,13145.309716340002,32192.610398699995,53276.83669656001 2026-01-08,20:54:31.000,8,11144001,6845,0,1767905670,13145.464651469993,31731.660738870007,53276.83669656001 2026-01-08,20:54:32.000,8,11144078,6205,0,1767905671,13145.484860399993,29425.86916848,53276.745864000004 2026-01-08,20:54:33.000,8,11144027,7085,0,1767905672,13145.498333019998,31270.471408619997,53276.68996704001 2026-01-08,20:54:34.000,8,11144142,6165,0,1767905673,13145.424233609992,27581.386763550006,53276.73887688001 2026-01-08,20:54:35.000,8,11144063,7045,0,1767905674,13145.397288369997,26197.931558879995,53276.73188976 2026-01-08,20:54:36.000,8,11144049,6685,0,1767905675,13145.390552060002,25736.840916450004,53276.766825360006 2026-01-08,20:54:37.000,8,11144034,6284,0,1767905676,13145.302980029992,29887.34046393,53276.75983824001 2026-01-08,20:54:39.000,8,11143955,6885,0,1767905678,13145.195199069996,27120.585135450005,53276.71791552001 2026-01-08,20:54:40.000,8,11144016,6365,0,1767905679,13145.10762704,33576.79871289,53276.59214736001 2026-01-08,20:54:41.000,8,11143993,6685,0,1767905680,13145.100890729991,29887.601281740004,53276.70394128 2026-01-08,20:54:42.000,8,11143944,6324,0,1767905681,13145.00658239,31732.344504480003,53276.68297992 2026-01-08,20:54:43.000,8,11143966,6365,0,1767905682,13144.95942821999,28965.483439050004,53276.71092840001 2026-01-08,20:54:44.000,8,11144068,6245,0,1767905683,13144.892065119995,29887.777509990003,53276.66201856 2026-01-08,20:54:45.000,8,11144126,6365,0,1767905684,13144.750602609995,28043.203466370003,53276.63407008 2026-01-08,20:54:46.000,8,11144095,7085,0,1767905685,13144.65629426999,32654.737263240007,53276.648044320005 2026-01-08,20:54:47.000,8,11144108,6324,0,1767905686,13144.588931169994,32193.611375160006,53276.64105720001 2026-01-08,20:54:48.000,8,11144125,6885,0,1767905687,13144.386841869993,29887.855050419996,53276.6061216 2026-01-08,20:54:50.000,8,11144073,6845,0,1767905689,13144.225170429992,29887.932590850003,53276.5362504 2026-01-08,20:54:51.000,8,11144053,6445,0,1767905690,13144.171279950002,27582.232659150002,53276.45939208 2026-01-08,20:54:52.000,8,11144030,6165,0,1767905691,13144.171279950002,30349.248805440002,53276.480353440005 2026-01-08,20:54:53.000,8,11144097,6885,0,1767905692,13144.130862090002,28043.457235049995,53276.529263280005 2026-01-08,20:54:54.000,8,11144038,6165,0,1767905693,13144.117389469997,31271.690908110002,53276.43843072 2026-01-08,20:54:55.000,8,11144055,6765,0,1767905694,13144.043290059992,30349.361591520006,53276.43843072 2026-01-08,20:54:56.000,8,11144094,6405,0,1767905695,13143.996135889996,28504.815744420004,53276.38952088 2026-01-08,20:54:57.000,8,11144093,6685,0,1767905696,13143.975926959996,29427.109815360003,53276.36855952 2026-01-08,20:54:58.000,8,11144083,6805,0,1767905697,13143.901827549991,28043.675758080004,53276.22881712 2026-01-08,20:54:59.000,8,11143987,6685,0,1767905698,13143.84120075999,27582.57101739,53276.263752720006 2026-01-08,20:55:01.000,8,11144077,6925,0,1767905700,13143.68626563,26199.228598800008,53276.20086864 2026-01-08,20:55:02.000,8,11144024,6445,0,1767905701,13143.58522098,29888.552914290005,53276.20086864 2026-01-08,20:55:03.000,8,11144103,6885,0,1767905702,13143.383131679999,30810.832886970005,53276.144971680005 2026-01-08,20:55:04.000,8,11144084,6324,0,1767905703,13143.315768579989,26660.488420349997,53276.06811336001 2026-01-08,20:55:05.000,8,11144082,6405,0,1767905704,13143.201251309998,29888.61635646,53276.06112624 2026-01-08,20:55:06.000,8,11144137,6965,0,1767905705,13143.174306069988,28044.063460229998,53276.01920352001 2026-01-08,20:55:07.000,8,11144050,6365,0,1767905706,13143.140624519998,28505.316232650002,53276.03317776 2026-01-08,20:55:08.000,8,11144118,6405,0,1767905707,13143.106942969993,26660.60120643,53275.99824216001 2026-01-08,20:55:09.000,8,11144074,6284,0,1767905708,13143.100206659998,31733.472365280002,53275.92138384001 2026-01-08,20:55:10.000,8,11144131,6845,0,1767905709,13143.100206659998,28044.35247456,53275.86548688 2026-01-08,20:55:12.000,8,11143976,6365,0,1767905711,13143.086734039993,37728.778577670004,53275.80260280001 2026-01-08,20:55:13.000,8,11144091,6725,0,1767905712,13143.046316179993,28505.584099590007,53275.82356416 2026-01-08,20:55:14.000,8,11144063,6965,0,1767905713,13143.019370939997,28044.599194110007,53275.74670584 2026-01-08,20:55:15.000,8,11144070,6284,0,1767905714,13143.012634630002,28505.83081914,53275.72574448 2026-01-08,20:55:16.000,8,11144024,6324,0,1767905715,13142.911589980002,24816.661584510002,53275.66286040001 2026-01-08,20:55:17.000,8,11144059,6765,0,1767905716,13142.904853669992,33117.56904078,53275.73273160001 2026-01-08,20:55:18.000,8,11144075,6845,0,1767905717,13142.925062599992,31272.896309339994,53275.697796 2026-01-08,20:55:19.000,8,11144067,6685,0,1767905718,13142.911589980002,29889.307171199995,53275.71875736 2026-01-08,20:55:20.000,8,11144089,6765,0,1767905719,13142.911589980002,30350.524697970002,53275.641899040005 2026-01-08,20:55:21.000,8,11144077,6805,0,1767905720,13142.844226879992,30350.40486276,53275.50914376 2026-01-08,20:55:23.000,8,11144117,6765,0,1767905722,13142.817281639997,27122.319221430007,53275.54407936001 2026-01-08,20:55:24.000,8,11144043,6965,0,1767905723,13142.736445919996,28505.788524360003,53275.50914376 2026-01-08,20:55:25.000,8,11143990,6245,0,1767905724,13142.722973299991,32656.302170099996,53275.404336960004 2026-01-08,20:55:26.000,8,11144125,7085,0,1767905725,13142.682555439991,28967.097689820002,53275.50215664 2026-01-08,20:55:27.000,8,11144074,6445,0,1767905726,13142.594983409996,31272.966800640002,53275.51613088001 2026-01-08,20:55:28.000,8,11144023,6685,0,1767905727,13142.5882471,25277.942553450004,53275.474208160005 2026-01-08,20:55:29.000,8,11144087,6725,0,1767905728,13142.50741138,36345.993040350004,53275.43927256 2026-01-08,20:55:30.000,8,11144031,6765,0,1767905729,13142.46699352,32656.781510939996,53275.49516952001 2026-01-08,20:55:31.000,8,11144039,6845,0,1767905730,13142.3861578,24817.140925350002,53275.404336960004 2026-01-08,20:55:32.000,8,11144048,6405,0,1767905731,13142.32553101,32195.90939154,53275.3833756 2026-01-08,20:55:34.000,8,11144093,6925,0,1767905733,13142.244695289999,24356.275855080006,53275.29254304 2026-01-08,20:55:35.000,8,11144078,6445,0,1767905734,13142.190804809994,30812.693857289996,53275.32049152 2026-01-08,20:55:36.000,8,11144117,6885,0,1767905735,13142.103232779999,29429.344389570004,53275.355427120005 2026-01-08,20:55:37.000,8,11144105,6925,0,1767905736,13142.042605989998,27584.699854649996,53275.27158168 2026-01-08,20:55:38.000,8,11144072,6405,0,1767905737,13141.968506579993,26201.258748239998,53275.27856880001 2026-01-08,20:55:39.000,8,11144124,6124,0,1767905738,13141.907879789993,31735.25579517,53275.29254304 2026-01-08,20:55:40.000,8,11144125,6805,0,1767905739,13141.833780380002,25739.991877559994,53275.29254304 2026-01-08,20:55:41.000,8,11144071,6885,0,1767905740,13141.746208349992,32657.422981769996,53275.22965896001 2026-01-08,20:55:42.000,8,11144149,6645,0,1767905741,13141.638427389997,28968.08456802,53275.27158168 2026-01-08,20:55:43.000,8,11144093,6765,0,1767905742,13141.577800599996,34502.039320170006,53275.20869760001 2026-01-08,20:55:45.000,8,11144035,6805,0,1767905744,13141.28813927,33118.32329769,53275.20171048001 2026-01-08,20:55:46.000,8,11144065,6445,0,1767905745,13141.16688569,30812.425990350006,53275.12485216 2026-01-08,20:55:47.000,8,11144104,6245,0,1767905746,13140.99847793999,28967.75325891,53275.12485216 2026-01-08,20:55:48.000,8,11144008,6365,0,1767905747,13140.857015429989,30351.34944618,53275.138826400005 2026-01-08,20:55:49.000,8,11144090,6324,0,1767905748,13140.708816609993,35424.2135559,53275.020045360005 2026-01-08,20:55:50.000,8,11143991,6805,0,1767905749,13140.574090410002,29429.196357840003,53274.96414840001 2026-01-08,20:55:51.000,8,11143974,6365,0,1767905750,13140.439364209997,34502.046369300006,53274.96414840001 2026-01-08,20:55:52.000,8,11144053,6805,0,1767905751,13140.324846939991,26662.39168545,53274.922225680006 2026-01-08,20:55:53.000,8,11144054,6365,0,1767905752,13140.264220149991,31274.1087597,53274.89427720001 2026-01-08,20:55:54.000,8,11144073,6765,0,1767905753,13140.16991181,32657.726094359998,53274.803444640005 2026-01-08,20:55:56.000,8,11144066,6245,0,1767905755,13140.08907609,32196.6988941,53274.77549616001 2026-01-08,20:55:57.000,8,11144055,6765,0,1767905756,13140.06213084999,37269.534807300006,53274.72658632001 2026-01-08,20:55:58.000,8,11144011,6725,0,1767905757,13139.96782251,26662.765289339994,53274.74056056 2026-01-08,20:55:59.000,8,11144068,6405,0,1767905758,13139.913932029995,31274.390724900004,53274.733573440004 2026-01-08,20:56:00.000,8,11144026,6445,0,1767905759,13139.86677786,28968.683744070004,53274.69863784001 2026-01-08,20:56:01.000,8,11144047,6645,0,1767905760,13139.79941475999,25279.380575970004,53274.684663600005 2026-01-08,20:56:02.000,8,11144060,6365,0,1767905761,13139.725315349999,33119.32427415,53274.565882560004 2026-01-08,20:56:03.000,8,11144091,6685,0,1767905762,13139.624270699998,29891.280927600004,53274.48203712 2026-01-08,20:56:04.000,8,11143958,6245,0,1767905763,13139.583852839998,28046.629343549997,53274.50998560001 2026-01-08,20:56:05.000,8,11144078,6365,0,1767905764,13139.496280810003,32197.18528407,53274.516972720005 2026-01-08,20:56:07.000,8,11144062,6645,0,1767905766,13139.368290919992,32197.234627979997,53274.44710152 2026-01-08,20:56:08.000,8,11144071,6765,0,1767905767,13139.334609370002,26663.145942360003,53274.32832048 2026-01-08,20:56:09.000,8,11144078,6324,0,1767905768,13139.361554609997,30352.547798280008,53274.32832048 2026-01-08,20:56:10.000,8,11144082,6245,0,1767905769,13139.327873059992,29891.393713679994,53274.37723032 2026-01-08,20:56:11.000,8,11144019,6885,0,1767905770,13139.368290919992,30352.47025785,53274.27242352001 2026-01-08,20:56:12.000,8,11144020,6124,0,1767905771,13139.368290919992,28968.951611009994,53274.25844928 2026-01-08,20:56:13.000,8,11144020,6485,0,1767905772,13139.354818300002,31735.925462519997,53274.31434624 2026-01-08,20:56:14.000,8,11143963,6765,0,1767905773,13139.368290919992,28968.86702145,53274.22351368001 2026-01-08,20:56:15.000,8,11144035,6805,0,1767905774,13139.348081989992,30813.659588099996,53274.22351368001 2026-01-08,20:56:16.000,8,11144076,6405,0,1767905775,13139.307664129992,31274.89826226,53274.18857808 2026-01-08,20:56:18.000,8,11143993,6765,0,1767905777,13139.408708779993,30813.807619829997,53273.99992584 2026-01-08,20:56:19.000,8,11144043,6845,0,1767905778,13139.435654020002,29891.520598019997,53274.04184856 2026-01-08,20:56:20.000,8,11143948,6405,0,1767905779,13139.503017119998,30352.893205650005,53273.99293872 2026-01-08,20:56:21.000,8,11144031,6685,0,1767905780,13139.657952249989,29891.760268440004,53274.0208872 2026-01-08,20:56:22.000,8,11144040,6245,0,1767905781,13139.765733209999,32658.82575864,53273.99992584 2026-01-08,20:56:23.000,8,11144038,6324,0,1767905782,13139.88698679,25279.986801150008,53273.964990240005 2026-01-08,20:56:24.000,8,11144008,6245,0,1767905783,13139.88698679,27585.870010230006,53273.98595160001 2026-01-08,20:56:25.000,8,11144041,7205,0,1767905784,13139.934140959995,29891.767317570004,53273.95800312001 2026-01-08,20:56:26.000,8,11144071,6965,0,1767905785,13139.92740465,27124.64543433,53273.92306752 2026-01-08,20:56:27.000,8,11143966,6245,0,1767905786,13139.86004154999,29430.52159428,53273.97197736 2026-01-08,20:56:29.000,8,11144040,6485,0,1767905788,13139.79941475999,31275.314160930007,53273.85319632 2026-01-08,20:56:30.000,8,11144090,6284,0,1767905789,13139.711842729994,30353.189269110007,53273.916080400006 2026-01-08,20:56:31.000,8,11143998,6205,0,1767905790,13139.705106419999,29892.14797059,53273.88813192001 2026-01-08,20:56:32.000,8,11143964,6124,0,1767905791,13139.644479629998,26202.85185162,53273.86018344001 2026-01-08,20:56:33.000,8,11144020,6205,0,1767905792,13139.698370109989,33120.43803669,53273.92306752 2026-01-08,20:56:34.000,8,11144043,6685,0,1767905793,13139.785942139999,29431.036180769996,53273.867170560006 2026-01-08,20:56:35.000,8,11144083,7325,0,1767905794,13139.88025047999,26202.81660597,53273.8112736 2026-01-08,20:56:36.000,8,11144015,6805,0,1767905795,13139.96108619999,33120.43098756,53273.85319632 2026-01-08,20:56:37.000,8,11144002,6205,0,1767905796,13140.055394539995,30353.224514760004,53273.8811448 2026-01-08,20:56:38.000,8,11144054,6324,0,1767905797,13140.156439189996,27124.990841699997,53273.80428648 2026-01-08,20:56:40.000,8,11143966,6165,0,1767905799,13140.244011219991,24357.699779340008,53273.73441528 2026-01-08,20:56:41.000,8,11143906,6205,0,1767905800,13140.264220149991,23896.454056050003,53273.8112736 2026-01-08,20:56:42.000,8,11144044,6324,0,1767905801,13140.25074753,29430.542741669997,53273.75537664 2026-01-08,20:56:43.000,8,11143993,6645,0,1767905802,13140.27095646,27124.765269540003,53273.74140240001 2026-01-08,20:56:44.000,8,11143986,6205,0,1767905803,13140.156439189996,29891.844857999997,53273.727428160004 2026-01-08,20:56:45.000,8,11144022,6365,0,1767905804,13140.08233977999,31275.532683960002,53273.727428160004 2026-01-08,20:56:46.000,8,11144000,6485,0,1767905805,13140.10928502,26663.745118410006,53273.797299360005 2026-01-08,20:56:47.000,8,11143999,6605,0,1767905806,13140.04865823,28969.903243559995,53273.74140240001 2026-01-08,20:56:48.000,8,11144075,6685,0,1767905807,13139.98803144,27125.209364730006,53273.83223496 2026-01-08,20:56:49.000,8,11144007,6725,0,1767905808,13140.014976679995,27586.462137149996,53273.7064668 2026-01-08,20:56:51.000,8,11144038,6565,0,1767905810,13140.19012074,29431.198310759995,53273.66454408 2026-01-08,20:56:52.000,8,11144025,6565,0,1767905811,13140.365264799992,33581.76834954,53273.73441528 2026-01-08,20:56:53.000,8,11144033,6685,0,1767905812,13140.520199929997,28047.644418270007,53273.65755696 2026-01-08,20:56:54.000,8,11143983,6725,0,1767905813,13140.654926130002,28969.875047039997,53273.65755696 2026-01-08,20:56:55.000,8,11144005,6805,0,1767905814,13140.823333879998,28969.762260960008,53273.629608480005 2026-01-08,20:56:56.000,8,11144030,6284,0,1767905815,13141.005214249999,28508.453095499994,53273.64358272 2026-01-08,20:56:57.000,8,11144016,6205,0,1767905816,13141.09952258999,28508.290965509994,53273.580698640006 2026-01-08,20:56:58.000,8,11143988,6324,0,1767905817,13141.22751248,33581.218517400004,53273.69249256001 2026-01-08,20:56:59.000,8,11144055,6885,0,1767905818,13141.26793034,29430.472250370003,53273.74140240001 2026-01-08,20:57:00.000,8,11144043,6725,0,1767905819,13141.34202974999,28508.100638999997,53273.678518320005 2026-01-08,20:57:02.000,8,11143970,6445,0,1767905821,13141.38244760999,32197.417905359995,53273.68550544 2026-01-08,20:57:03.000,8,11144079,6805,0,1767905822,13141.38918392,28969.20537969,53273.65056984001 2026-01-08,20:57:04.000,8,11144037,6805,0,1767905823,13141.44981071,29430.479299500003,53273.727428160004 2026-01-08,20:57:05.000,8,11144089,6605,0,1767905824,13141.49022857,32197.481347530003,53273.727428160004 2026-01-08,20:57:06.000,8,11144063,6885,0,1767905825,13141.496964879996,26663.470202340002,53273.68550544 2026-01-08,20:57:07.000,8,11144033,6805,0,1767905826,13141.557591669996,26663.463153210003,53273.71345392 2026-01-08,20:57:08.000,8,11144059,6685,0,1767905827,13141.598009529996,24357.60814065,53273.73441528 2026-01-08,20:57:09.000,8,11144077,6765,0,1767905828,13141.631691080001,27585.806568059998,53273.79031224001 2026-01-08,20:57:10.000,8,11144043,6845,0,1767905829,13141.598009529996,29430.415857329994,53273.73441528 2026-01-08,20:57:11.000,8,11144110,6365,0,1767905830,13141.618218459997,28508.04424596,53273.76935088001 2026-01-08,20:57:13.000,8,11144073,6925,0,1767905832,13141.651900010002,28969.156035780004,53273.78332512 2026-01-08,20:57:14.000,8,11144022,6324,0,1767905833,13141.672108940002,29891.414861070007,53273.78332512 2026-01-08,20:57:15.000,8,11144068,6485,0,1767905834,13141.638427389997,30813.821718089996,53273.76935088001 2026-01-08,20:57:16.000,8,11144095,6805,0,1767905835,13141.598009529996,31274.91236052,53273.74140240001 2026-01-08,20:57:17.000,8,11144159,6765,0,1767905836,13141.618218459997,29430.211432559998,53273.76236376 2026-01-08,20:57:18.000,8,11144093,6885,0,1767905837,13141.645163699992,29891.386664549995,53273.76935088001 2026-01-08,20:57:19.000,8,11144065,6685,0,1767905838,13141.678845249997,34503.124886189995,53273.82524784 2026-01-08,20:57:20.000,8,11144036,6205,0,1767905839,13141.739472039997,27124.356419999996,53273.82524784 2026-01-08,20:57:21.000,8,11144102,6205,0,1767905840,13141.880934549998,28046.551803120004,53273.88813192001 2026-01-08,20:57:22.000,8,11144099,6685,0,1767905841,13141.975242889988,28507.74113337,53273.85319632 2026-01-08,20:57:24.000,8,11143996,6445,0,1767905843,13142.103232779999,31735.657595580007,53273.83223496 2026-01-08,20:57:25.000,8,11144040,6485,0,1767905844,13142.157123259989,30813.14500161,53273.90909328001 2026-01-08,20:57:26.000,8,11144129,6925,0,1767905845,13142.130178019994,27123.785440470005,53273.87415768 2026-01-08,20:57:27.000,8,11144123,6885,0,1767905846,13142.190804809994,29429.38668435,53273.90909328001 2026-01-08,20:57:28.000,8,11144085,7005,0,1767905847,13142.211013739994,29429.37963522,53273.94402888 2026-01-08,20:57:29.000,8,11144082,6205,0,1767905848,13142.190804809994,31735.164156479994,53273.93005464 2026-01-08,20:57:30.000,8,11144002,6324,0,1767905849,13142.23795897999,29429.337340440004,53273.964990240005 2026-01-08,20:57:31.000,8,11144111,6645,0,1767905850,13142.244695289999,32657.592160889995,53273.98595160001 2026-01-08,20:57:32.000,8,11144146,6245,0,1767905851,13142.25816790999,27123.602163090007,53273.90909328001 2026-01-08,20:57:33.000,8,11144010,6205,0,1767905852,13142.291849459994,29429.485372170006,53273.94402888 2026-01-08,20:57:35.000,8,11144075,6885,0,1767905854,13142.372685179995,31274.327282729995,53274.013900080005 2026-01-08,20:57:36.000,8,11144102,6124,0,1767905855,13142.44004827999,30351.962720490003,53273.98595160001 2026-01-08,20:57:37.000,8,11144065,6725,0,1767905856,13142.433311969995,28046.030167499994,53274.013900080005 2026-01-08,20:57:38.000,8,11144143,6525,0,1767905857,13142.50741138,26201.336288670005,53274.05582280001 2026-01-08,20:57:39.000,8,11144049,6765,0,1767905858,13142.574774479996,32657.627406540007,53274.00691296001 2026-01-08,20:57:40.000,8,11144051,6725,0,1767905859,13142.62192864999,27123.581015699994,53273.99992584 2026-01-08,20:57:41.000,8,11144105,6685,0,1767905860,13142.58151078999,32657.408883509997,53274.04883568 2026-01-08,20:57:42.000,8,11144051,6885,0,1767905861,13142.655610199996,35424.30519458999,53274.05582280001 2026-01-08,20:57:43.000,8,11144207,6685,0,1767905862,13142.729709610001,29429.04832611,53274.0907584 2026-01-08,20:57:44.000,8,11144084,6124,0,1767905863,13142.790336400001,31273.657615379998,53274.062809920004 2026-01-08,20:57:46.000,8,11144054,6405,0,1767905865,13142.817281639997,34040.3283543,53274.10473264001 2026-01-08,20:57:47.000,8,11144091,6685,0,1767905866,13142.783600089992,25278.273862560003,53274.06979704 2026-01-08,20:57:48.000,8,11144026,6645,0,1767905867,13142.837490569997,28045.15607538,53274.10473264001 2026-01-08,20:57:49.000,8,11144124,6165,0,1767905868,13142.810545330001,30812.108779500006,53274.10473264001 2026-01-08,20:57:50.000,8,11144049,6805,0,1767905869,13142.797072709996,30350.86305621,53274.181590960005 2026-01-08,20:57:51.000,8,11144075,6805,0,1767905870,13142.857699499997,28506.204423029994,53274.18857808 2026-01-08,20:57:52.000,8,11144101,7045,0,1767905871,13142.898117359997,25278.125830830002,53274.22351368001 2026-01-08,20:57:53.000,8,11144089,6965,0,1767905872,13143.032843560002,26661.7220181,53274.21652656 2026-01-08,20:57:54.000,8,11144044,6165,0,1767905873,13143.140624519998,27122.89020096,53274.202552320006 2026-01-08,20:57:55.000,8,11144086,6565,0,1767905874,13143.302295959998,29428.74521352,53274.14665536 2026-01-08,20:57:57.000,8,11144135,7045,0,1767905876,13143.531330499995,22972.496390429995,53274.1606296 2026-01-08,20:57:58.000,8,11144066,6365,0,1767905877,13143.68626563,31273.46023974,53274.23748792 2026-01-08,20:57:59.000,8,11144053,7005,0,1767905878,13143.74015610999,29428.695869610005,53274.28639776 2026-01-08,20:58:00.000,8,11144092,6045,0,1767905879,13143.814255519996,28506.359503889995,53274.300372000005 2026-01-08,20:58:01.000,8,11144076,6165,0,1767905880,13143.895091239996,30351.074530109996,53274.39120456001 2026-01-08,20:58:02.000,8,11144084,6284,0,1767905881,13143.962454339991,32656.866100500003,53274.419153040006 2026-01-08,20:58:03.000,8,11144140,6365,0,1767905882,13143.996135889996,28967.675718479994,53274.45408864 2026-01-08,20:58:04.000,8,11144076,6405,0,1767905883,13143.969190650001,30812.447137740004,53274.48902424001 2026-01-08,20:58:05.000,8,11144022,6405,0,1767905884,13144.002872199992,34962.96078348,53274.49601136 2026-01-08,20:58:06.000,8,11144049,6725,0,1767905885,13143.989399580001,28045.48738449,53274.53793408001 2026-01-08,20:58:08.000,8,11144074,6324,0,1767905887,13144.036553749997,28506.78245169,53274.48203712 2026-01-08,20:58:09.000,8,11143982,6565,0,1767905888,13144.110653160002,31273.96072797,53274.565882560004 2026-01-08,20:58:10.000,8,11144143,6925,0,1767905889,13144.056762679997,27123.432983970008,53274.62177952 2026-01-08,20:58:11.000,8,11144087,6885,0,1767905890,13144.029817440001,29429.302094790008,53274.586843920006 2026-01-08,20:58:12.000,8,11143951,6605,0,1767905891,13144.056762679997,26662.257751979996,53274.57286968 2026-01-08,20:58:13.000,8,11144028,6324,0,1767905892,13144.036553749997,32657.408883509997,53274.67068936 2026-01-08,20:58:14.000,8,11144098,6405,0,1767905893,13143.975926959996,33579.63951228,53274.70562496001 2026-01-08,20:58:15.000,8,11144065,6685,0,1767905894,13143.895091239996,35885.57206527,53274.72658632001 2026-01-08,20:58:16.000,8,11144048,6245,0,1767905895,13143.794046589996,30812.686808159997,53274.77549616001 2026-01-08,20:58:17.000,8,11144040,6405,0,1767905896,13143.672793009995,32657.253802649997,53274.81043176 2026-01-08,20:58:19.000,8,11144052,6445,0,1767905898,13143.430285849994,29429.259800009997,53274.87331584001 2026-01-08,20:58:20.000,8,11144051,6885,0,1767905899,13143.322504889999,26201.103667379997,53274.922225680006 2026-01-08,20:58:21.000,8,11144120,6165,0,1767905900,13143.234932859988,28045.762300560003,53274.88729008 2026-01-08,20:58:22.000,8,11144074,6284,0,1767905901,13143.221460239998,30812.8136925,53274.83838024 2026-01-08,20:58:23.000,8,11144089,6525,0,1767905902,13143.167569759993,28968.07046976,53274.86632872001 2026-01-08,20:58:24.000,8,11144002,6324,0,1767905903,13143.160833449998,28968.126862799996,53274.88729008 2026-01-08,20:58:25.000,8,11144066,6284,0,1767905904,13143.167569759993,32657.422981769996,53274.86632872001 2026-01-08,20:58:26.000,8,11144103,6725,0,1767905905,13143.079997729998,23895.34734264,53274.93619992 2026-01-08,20:58:27.000,8,11144081,6725,0,1767905906,13143.100206659998,30351.624362250004,53274.88729008 2026-01-08,20:58:28.000,8,11144116,6365,0,1767905907,13143.019370939997,32657.451178289994,53274.88729008 2026-01-08,20:58:30.000,8,11144024,6565,0,1767905909,13142.898117359997,34040.79359688,53274.95017416 2026-01-08,20:58:31.000,8,11144052,6365,0,1767905910,13142.904853669992,28967.992929329994,53274.95716128 2026-01-08,20:58:32.000,8,11144006,6245,0,1767905911,13142.884644739992,32196.09266892,53275.08292944001 2026-01-08,20:58:33.000,8,11144044,6365,0,1767905912,13142.837490569997,33118.302150300005,53274.971135520005 2026-01-08,20:58:34.000,8,11144065,6885,0,1767905913,13142.877908429997,26200.730063490002,53274.98510976 2026-01-08,20:58:35.000,8,11144084,6405,0,1767905914,13142.877908429997,27584.19231729,53274.98510976 2026-01-08,20:58:36.000,8,11144021,6765,0,1767905915,13142.925062599992,30812.144025150003,53274.94318704001 2026-01-08,20:58:37.000,8,11143977,6845,0,1767905916,13142.952007840002,26661.5810355,53275.01305824001 2026-01-08,20:58:38.000,8,11144082,6365,0,1767905917,13142.918326289997,29428.385707890004,53274.94318704001 2026-01-08,20:58:39.000,8,11143995,6805,0,1767905918,13142.918326289997,27583.720025579998,53274.999084 2026-01-08,20:58:41.000,8,11144061,6885,0,1767905920,13142.898117359997,26200.250722650002,53274.95716128 2026-01-08,20:58:42.000,8,11144052,6245,0,1767905921,13142.830754260001,30350.686827960002,53275.04799384 2026-01-08,20:58:43.000,8,11144003,6925,0,1767905922,13142.803809019992,29428.315216589996,53274.99209688001 2026-01-08,20:58:44.000,8,11143984,6445,0,1767905923,13142.864435809992,28044.895257569995,53275.01305824001 2026-01-08,20:58:45.000,8,11144122,6365,0,1767905924,13142.830754260001,29889.525694230004,53274.97812264 2026-01-08,20:58:46.000,8,11144112,6605,0,1767905925,13142.877908429997,27122.629383149993,53275.09690368 2026-01-08,20:58:47.000,8,11143970,6245,0,1767905926,13142.904853669992,30350.87715447,53274.9292128 2026-01-08,20:58:48.000,8,11144045,6885,0,1767905927,13142.884644739992,29428.477346579995,53275.06196808001 2026-01-08,20:58:49.000,8,11144149,6885,0,1767905928,13142.938535219997,28967.45014632,53275.03401960001 2026-01-08,20:58:50.000,8,11144076,6445,0,1767905929,13143.026107249992,25278.210420389994,53275.09690368 2026-01-08,20:58:52.000,8,11144098,6485,0,1767905931,13143.194514999988,30812.129926890004,53275.06196808001 2026-01-08,20:58:53.000,8,11144119,6885,0,1767905932,13143.248405479993,27122.840857050003,53275.1038908 2026-01-08,20:58:54.000,8,11144034,6324,0,1767905933,13143.383131679999,29428.681771350006,53275.05498096 2026-01-08,20:58:55.000,8,11143968,6205,0,1767905934,13143.470703709994,29889.793561169994,53275.09690368 2026-01-08,20:58:56.000,8,11144096,6565,0,1767905935,13143.551539429995,29889.74421726,53275.11087792001 2026-01-08,20:58:57.000,8,11144139,7005,0,1767905936,13143.58522098,27583.84690992,53275.15978776001 2026-01-08,20:58:58.000,8,11144060,6405,0,1767905937,13143.56501205,32656.654626599993,53275.2436332 2026-01-08,20:58:59.000,8,11144042,6165,0,1767905938,13143.571748359995,22049.892157769995,53275.19472336 2026-01-08,20:59:00.000,8,11144021,6845,0,1767905939,13143.58522098,29428.547837880003,53275.20869760001 2026-01-08,20:59:01.000,8,11143995,6685,0,1767905940,13143.58522098,27583.84690992,53275.19472336 2026-01-08,20:59:03.000,8,11144089,7125,0,1767905942,13143.63911145999,27122.88315183,53275.21568472 2026-01-08,20:59:04.000,8,11144047,6605,0,1767905943,13143.753628729995,29428.73111526,53275.2436332 2026-01-08,20:59:05.000,8,11144037,6685,0,1767905944,13143.854673379996,32195.810703719995,53275.29254304 2026-01-08,20:59:06.000,8,11144127,6525,0,1767905945,13143.928772790001,31273.608271470002,53275.27856880001 2026-01-08,20:59:07.000,8,11144052,6245,0,1767905946,13144.137598399997,28967.873094120005,53275.27158168 2026-01-08,20:59:08.000,8,11144068,6205,0,1767905947,13144.245379359993,29890.244705489997,53275.28555592 2026-01-08,20:59:09.000,8,11144109,6685,0,1767905948,13144.299269839998,29890.258803749995,53275.39036272 2026-01-08,20:59:10.000,8,11144060,6405,0,1767905949,13144.420523419998,26661.848902440004,53275.39036272 2026-01-08,20:59:11.000,8,11144046,6365,0,1767905950,13144.373369249988,32657.007083100005,53275.425298320006 2026-01-08,20:59:12.000,8,11144091,6765,0,1767905951,13144.373369249988,24355.937496839993,53275.39036272 2026-01-08,20:59:14.000,8,11144100,6485,0,1767905953,13144.211697810002,27122.678727060003,53275.41132408 2026-01-08,20:59:15.000,8,11144120,6324,0,1767905954,13144.117389469997,29889.673725960005,53275.4881824 2026-01-08,20:59:16.000,8,11144135,6885,0,1767905955,13144.050026370001,24816.84486189,53275.43927256 2026-01-08,20:59:17.000,8,11144103,6685,0,1767905956,13143.969190650001,25739.251718910004,53275.4532468 2026-01-08,20:59:18.000,8,11144073,6805,0,1767905957,13143.922036479991,29889.772413779996,53275.60696344 2026-01-08,20:59:19.000,8,11144067,6845,0,1767905958,13143.88835493,32195.61332808,53275.58600208001 2026-01-08,20:59:20.000,8,11144088,6245,0,1767905959,13143.895091239996,31273.29810975,53275.5580536 2026-01-08,20:59:21.000,8,11144090,6565,0,1767905960,13143.935509099996,28045.198370159997,53275.58600208001 2026-01-08,20:59:22.000,8,11144096,6365,0,1767905961,13144.043290059992,29889.864052470002,53275.59997632 2026-01-08,20:59:23.000,8,11144001,6725,0,1767905962,13144.157807329997,29889.814708560007,53275.58600208001 2026-01-08,20:59:25.000,8,11144114,6245,0,1767905964,13144.272324600002,31734.332359139997,53275.697796 2026-01-08,20:59:26.000,8,11144117,6925,0,1767905965,13144.319478769998,28045.036240169997,53275.592989200006 2026-01-08,20:59:27.000,8,11144123,6965,0,1767905966,13144.339687699998,28967.2809672,53275.57901496 2026-01-08,20:59:28.000,8,11144094,6365,0,1767905967,13144.353160320003,24816.84486189,53275.63491192001 2026-01-08,20:59:29.000,8,11144087,6725,0,1767905968,13144.380105559998,31734.233671320006,53275.65587328 2026-01-08,20:59:30.000,8,11144081,6685,0,1767905969,13144.400314489998,28506.119833470002,53275.65587328 2026-01-08,20:59:31.000,8,11144084,6245,0,1767905970,13144.427259729993,29889.596185529997,53275.68382176001 2026-01-08,20:59:32.000,8,11144127,6045,0,1767905971,13144.427259729993,31734.261867840003,53275.66286040001 2026-01-08,20:59:33.000,8,11144136,6324,0,1767905972,13144.474413899989,26661.503495070006,53275.71177024001 2026-01-08,20:59:34.000,8,11144016,6565,0,1767905973,13144.514831759989,26200.300066559998,53275.63491192001 2026-01-08,20:59:36.000,8,11144121,6045,0,1767905975,13144.67650319999,29428.540788750004,53275.77465432 2026-01-08,20:59:37.000,8,11144194,6165,0,1767905976,13144.71692105999,30812.02418994,53275.739718720004 2026-01-08,20:59:38.000,8,11143993,6165,0,1767905977,13144.689975819994,25278.196322129996,53275.690808880005 2026-01-08,20:59:39.000,8,11143867,6765,0,1767905978,13144.69671212999,25739.343357599995,53275.79561568 2026-01-08,20:59:40.000,8,11143928,5765,0,1767905979,13144.72365737,29428.75931178,53275.79561568 2026-01-08,20:59:41.000,8,11143949,6805,0,1767905980,13144.72365737,25278.358452119995,53275.8375384 2026-01-08,20:59:42.000,8,11143900,6405,0,1767905981,13144.69671212999,28045.452138840003,53275.82356416 2026-01-08,20:59:43.000,8,11144004,6205,0,1767905982,13144.7438663,31734.78350346,53275.78164144001 2026-01-08,20:59:44.000,8,11144048,5645,0,1767905983,13144.75733891999,27123.256755719995,53275.8375384 2026-01-08,20:59:45.000,8,11144058,6165,0,1767905984,13144.71692105999,30351.52567443,53275.87946112001 2026-01-08,20:59:47.000,8,11144046,6324,0,1767905986,13144.642821649999,29890.463228520006,53275.88644824 2026-01-08,20:59:48.000,8,11144029,6965,0,1767905987,13144.602403789999,31274.010071879995,53275.93535808 2026-01-08,20:59:49.000,8,11144061,6805,0,1767905988,13144.481150209998,29890.54781808,53275.87247400001 2026-01-08,20:59:50.000,8,11144026,5485,0,1767905989,13144.346424009993,30812.947625970002,53275.858499760005 2026-01-08,20:59:51.000,8,11144049,6805,0,1767905990,13144.285797219993,26662.504471530003,53275.90042248001 2026-01-08,20:59:52.000,8,11144061,6765,0,1767905991,13144.151071020002,29890.67470242,53275.85151264001 2026-01-08,20:59:53.000,8,11144046,6405,0,1767905992,13144.063498989992,28968.444073649996,53275.90042248001 2026-01-08,20:59:54.000,8,11144119,6725,0,1767905993,13143.996135889996,29890.738144589995,53275.88644824 2026-01-08,20:59:55.000,8,11144093,6725,0,1767905994,13143.922036479991,28968.479319299993,53275.858499760005 2026-01-08,20:59:56.000,8,11144068,6324,0,1767905995,13143.935509099996,29429.668649550003,53275.84452552 2026-01-08,20:59:58.000,8,11143996,6205,0,1767905997,13143.948981720001,29890.914372839994,53275.7676672 2026-01-08,20:59:59.000,8,11144109,6845,0,1767905998,13143.928772790001,31735.622349929996,53275.809589920005 2026-01-08,21:00:00.000,8,11143999,6445,0,1767905999,13143.942245409991,34963.9053669,53275.78862856 2026-01-08,21:00:01.000,8,11144040,6405,0,1767906000,13143.962454339991,35425.080598889996,53275.77465432 2026-01-08,21:00:02.000,8,11144118,6405,0,1767906001,13143.922036479991,30813.363524639994,53275.73273160001 2026-01-08,21:00:03.000,8,11144070,6205,0,1767906002,13143.935509099996,27123.961668720003,53275.739718720004 2026-01-08,21:00:04.000,8,11144065,7005,0,1767906003,13143.874882309996,27585.045262019994,53275.74670584 2026-01-08,21:00:05.000,8,11144042,6405,0,1767906004,13143.82772814,34041.25179033,53275.75369296001 2026-01-08,21:00:06.000,8,11144027,6765,0,1767906005,13143.78057396999,31274.179250999994,53275.72574448 2026-01-08,21:00:07.000,8,11144010,6365,0,1767906006,13143.733419799995,30813.032215529995,53275.739718720004 2026-01-08,21:00:09.000,8,11144040,6284,0,1767906008,13143.652584079995,28968.23259975,53275.68382176001 2026-01-08,21:00:10.000,8,11144068,6324,0,1767906009,13143.64584777,28507.09966254,53275.59997632 2026-01-08,21:00:11.000,8,11144125,6685,0,1767906010,13143.612166219995,27584.713952909995,53275.65587328 2026-01-08,21:00:12.000,8,11144049,6805,0,1767906011,13143.53806680999,27123.475278750004,53275.64888616 2026-01-08,21:00:13.000,8,11144072,6284,0,1767906012,13143.450494779994,28507.029171240007,53275.641899040005 2026-01-08,21:00:14.000,8,11144056,6365,0,1767906013,13143.430285849994,30351.67370616,53275.67683464 2026-01-08,21:00:15.000,8,11144050,6405,0,1767906014,13143.322504889999,31273.883187540006,53275.62093768 2026-01-08,21:00:16.000,8,11144056,6365,0,1767906015,13143.248405479993,28506.895237770004,53275.64888616 2026-01-08,21:00:17.000,8,11143999,6885,0,1767906016,13143.234932859988,29429.22455436,53275.60696344 2026-01-08,21:00:18.000,8,11144065,6725,0,1767906017,13143.167569759993,29429.22455436,53275.61395056001 2026-01-08,21:00:20.000,8,11144017,6685,0,1767906019,13143.093470350002,29890.294049400007,53275.57901496 2026-01-08,21:00:21.000,8,11143935,6685,0,1767906020,13143.059788799997,26662.018081560003,53275.62093768 2026-01-08,21:00:22.000,8,11143925,7045,0,1767906021,13142.931798910002,28045.508531879997,53275.56504072001 2026-01-08,21:00:23.000,8,11143920,6365,0,1767906022,13142.925062599992,28506.676714739995,53275.51613088001 2026-01-08,21:00:24.000,8,11143930,6365,0,1767906023,13142.857699499997,27584.291005110004,53275.53709224001 2026-01-08,21:00:25.000,8,11144035,6805,0,1767906024,13142.770127470001,27584.248710329994,53275.51613088001 2026-01-08,21:00:26.000,8,11143975,7045,0,1767906025,13142.64887389,28967.816701079995,53275.59997632 2026-01-08,21:00:27.000,8,11144062,6284,0,1767906026,13142.60171971999,25739.709912360006,53275.50914376 2026-01-08,21:00:28.000,8,11144054,6205,0,1767906027,13142.635401269996,33579.58311924001,53275.53709224001 2026-01-08,21:00:29.000,8,11144091,6885,0,1767906028,13142.594983409996,32196.022177620005,53275.4532468 2026-01-08,21:00:31.000,8,11144006,6245,0,1767906030,13142.58151078999,28967.830799339994,53275.50215664 2026-01-08,21:00:32.000,8,11144041,5965,0,1767906031,13142.635401269996,34040.603270370004,53275.53709224001 2026-01-08,21:00:33.000,8,11144111,6685,0,1767906032,13142.64887389,26661.88414809,53275.51613088001 2026-01-08,21:00:34.000,8,11144024,6245,0,1767906033,13142.682555439991,30351.271905750007,53275.46023392 2026-01-08,21:00:35.000,8,11144123,5925,0,1767906034,13142.743182229991,31734.60022608,53275.39036272 2026-01-08,21:00:36.000,8,11143988,6324,0,1767906035,13142.770127470001,32656.929542669997,53275.37638848001 2026-01-08,21:00:37.000,8,11144042,5605,0,1767906036,13142.790336400001,29428.76636091,53275.39036272 2026-01-08,21:00:38.000,8,11144059,7005,0,1767906037,13142.810545330001,33579.20951535,53275.4532468 2026-01-08,21:00:39.000,8,11144048,6045,0,1767906038,13142.810545330001,30351.03928446,53275.29953016001 2026-01-08,21:00:40.000,8,11144067,6965,0,1767906039,13142.783600089992,29889.920445509997,53275.37638848001 2026-01-08,21:00:42.000,8,11144098,6284,0,1767906041,13142.743182229991,27122.826758790005,53275.41132408 2026-01-08,21:00:43.000,8,11144058,6284,0,1767906042,13142.696028059996,28967.351458499994,53275.44625968001 2026-01-08,21:00:44.000,8,11144122,6485,0,1767906043,13142.729709610001,28045.022141909998,53275.3833756 2026-01-08,21:00:45.000,8,11144141,6925,0,1767906044,13142.722973299991,27122.54479359,53275.32747864001 2026-01-08,21:00:46.000,8,11144088,6485,0,1767906045,13142.736445919996,33117.72412164,53275.404336960004 2026-01-08,21:00:47.000,8,11144057,6765,0,1767906046,13142.702764369991,34962.354558299994,53275.41132408 2026-01-08,21:00:48.000,8,11144027,6685,0,1767906047,13142.770127470001,29889.55389075,53275.3833756 2026-01-08,21:00:49.000,8,11144007,7005,0,1767906048,13142.810545330001,29889.701922480002,53275.355427120005 2026-01-08,21:00:50.000,8,11144156,6284,0,1767906049,13142.837490569997,27583.987892520003,53275.306517280005 2026-01-08,21:00:51.000,8,11144109,6805,0,1767906050,13142.891381050002,25739.364504990008,53275.36241424 2026-01-08,21:00:53.000,8,11144064,6365,0,1767906052,13143.066525109993,28506.592125180003,53275.32049152 2026-01-08,21:00:54.000,8,11144026,6284,0,1767906053,13143.133888210003,32195.874145890004,53275.36940136001 2026-01-08,21:00:55.000,8,11144079,7005,0,1767906054,13143.207987619993,28506.535732139993,53275.3833756 2026-01-08,21:00:56.000,8,11144159,6925,0,1767906055,13143.248405479993,33579.3152523,53275.39036272 2026-01-08,21:00:57.000,8,11144088,6284,0,1767906056,13143.241669169998,23433.713917200002,53275.37638848001 2026-01-08,21:00:58.000,8,11144060,6565,0,1767906057,13143.255141789989,34501.55293020001,53275.474208160005 2026-01-08,21:00:59.000,8,11143995,6805,0,1767906058,13143.207987619993,26200.483343939995,53275.44625968001 2026-01-08,21:01:00.000,8,11144107,6925,0,1767906059,13143.201251309998,31273.248765840006,53275.404336960004 2026-01-08,21:01:01.000,8,11144080,6365,0,1767906060,13143.127151899993,27122.72807097,53275.39036272 2026-01-08,21:01:02.000,8,11144063,6885,0,1767906061,13143.100206659998,28967.323261979996,53275.3833756 2026-01-08,21:01:04.000,8,11144097,6925,0,1767906063,13143.039579869997,26661.55988811,53275.33446576 2026-01-08,21:01:05.000,8,11144120,6165,0,1767906064,13143.046316179993,29889.70897161,53275.34844000001 2026-01-08,21:01:06.000,8,11144067,6925,0,1767906065,13143.019370939997,28506.352454759995,53275.36241424 2026-01-08,21:01:07.000,8,11143975,6725,0,1767906066,13143.019370939997,33118.05543075,53275.36940136001 2026-01-08,21:01:08.000,8,11144085,6645,0,1767906067,13143.012634630002,33579.22361361,53275.306517280005 2026-01-08,21:01:09.000,8,11143999,6685,0,1767906068,13143.073261420002,28967.485391969996,53275.37638848001 2026-01-08,21:01:10.000,8,11144152,6284,0,1767906069,13143.046316179993,33117.87215337,53275.43927256 2026-01-08,21:01:11.000,8,11144093,6765,0,1767906070,13143.079997729998,31734.30416262,53275.41132408 2026-01-08,21:01:12.000,8,11144055,6845,0,1767906071,13143.053052490002,28505.97885087,53275.4532468 2026-01-08,21:01:13.000,8,11144032,6245,0,1767906072,13143.039579869997,29428.25882355,53275.39734984001 2026-01-08,21:01:15.000,8,11144132,6445,0,1767906074,13142.965480459992,27122.340368820005,53275.41831120001 2026-01-08,21:01:16.000,8,11144050,6365,0,1767906075,13142.931798910002,30350.440108409995,53275.49516952001 2026-01-08,21:01:17.000,8,11144024,6324,0,1767906076,13142.938535219997,31272.762375870007,53275.53709224001 2026-01-08,21:01:18.000,8,11144015,6965,0,1767906077,13142.904853669992,36345.58419081,53275.4532468 2026-01-08,21:01:19.000,8,11144043,6645,0,1767906078,13142.904853669992,27583.600190369994,53275.55106648 2026-01-08,21:01:20.000,8,11144087,6805,0,1767906079,13142.925062599992,28506.084587820005,53275.49516952001 2026-01-08,21:01:21.000,8,11144026,6445,0,1767906080,13143.005898319992,29428.449150059998,53275.48119528 2026-01-08,21:01:22.000,8,11144076,6485,0,1767906081,13143.053052490002,32195.59218069,53275.43228544 2026-01-08,21:01:23.000,8,11144085,6885,0,1767906082,13143.160833449998,25739.406799770004,53275.49516952001 2026-01-08,21:01:24.000,8,11144015,6605,0,1767906083,13143.335977509989,30351.04633359,53275.4532468 2026-01-08,21:01:26.000,8,11144024,6284,0,1767906085,13143.53806680999,29889.927494639996,53275.5580536 2026-01-08,21:01:27.000,8,11144054,6405,0,1767906086,13143.612166219995,27583.994941650002,53275.43927256 2026-01-08,21:01:28.000,8,11144060,6124,0,1767906087,13143.733419799995,24355.895202059997,53275.43228544 2026-01-08,21:01:29.000,8,11144110,6165,0,1767906088,13143.74015610999,25278.104683440004,53275.44625968001 2026-01-08,21:01:30.000,8,11144094,6245,0,1767906089,13143.74689242,32656.703970510003,53275.53709224001 2026-01-08,21:01:31.000,8,11144022,5605,0,1767906090,13143.68626563,30812.108779500006,53275.572027840004 2026-01-08,21:01:32.000,8,11144025,6845,0,1767906091,13143.551539429995,30812.129926890004,53275.4881824 2026-01-08,21:01:33.000,8,11144081,6885,0,1767906092,13143.490912639994,27122.904299219997,53275.55106648 2026-01-08,21:01:34.000,8,11144106,6485,0,1767906093,13143.41681322999,30351.152070540003,53275.5580536 2026-01-08,21:01:35.000,8,11144064,6405,0,1767906094,13143.302295959998,27123.094625729995,53275.523118000005 2026-01-08,21:01:37.000,8,11144046,5605,0,1767906096,13143.127151899993,34040.899333830006,53275.58600208001 2026-01-08,21:01:38.000,8,11144063,6765,0,1767906097,13143.113679280003,37269.224645580005,53275.53010512 2026-01-08,21:01:39.000,8,11144041,6124,0,1767906098,13143.174306069988,30812.98287162,53275.53709224001 2026-01-08,21:01:40.000,8,11144108,5565,0,1767906099,13143.241669169998,29890.780439370006,53275.4881824 2026-01-08,21:01:41.000,8,11144092,6765,0,1767906100,13143.369659059994,29429.626354770007,53275.5580536 2026-01-08,21:01:42.000,8,11144153,5965,0,1767906101,13143.47744001999,29890.801586760004,53275.53709224001 2026-01-08,21:01:43.000,8,11144020,6245,0,1767906102,13143.61890252999,29890.808635890004,53275.55106648 2026-01-08,21:01:44.000,8,11144061,6725,0,1767906103,13143.76036503999,25279.056315990005,53275.54407936001 2026-01-08,21:01:45.000,8,11144120,6645,0,1767906104,13143.84120075999,27584.939525070004,53275.57901496 2026-01-08,21:01:46.000,8,11144016,6365,0,1767906105,13143.80078289999,27584.770345950004,53275.61395056001 2026-01-08,21:01:48.000,8,11144099,6965,0,1767906107,13143.632375149995,30351.694853549998,53275.690808880005 2026-01-08,21:01:49.000,8,11144038,6324,0,1767906108,13143.48417633,34502.201450160006,53275.65587328 2026-01-08,21:01:50.000,8,11144114,6565,0,1767906109,13143.349450129994,33118.725098099996,53275.75369296001 2026-01-08,21:01:51.000,8,11143986,5605,0,1767906110,13143.187778689993,28968.204403230004,53275.77465432 2026-01-08,21:01:52.000,8,11144063,5884,0,1767906111,13143.106942969993,29429.37258609,53275.77465432 2026-01-08,21:01:53.000,8,11143997,6885,0,1767906112,13143.086734039993,27584.791493340002,53275.78164144001 2026-01-08,21:01:54.000,8,11144091,6765,0,1767906113,13143.046316179993,32196.586108019997,53275.67683464 2026-01-08,21:01:55.000,8,11144138,6124,0,1767906114,13143.019370939997,29890.808635890004,53275.65587328 2026-01-08,21:01:56.000,8,11144025,6965,0,1767906115,13143.026107249992,27585.038212889995,53275.63491192001 2026-01-08,21:01:57.000,8,11144056,6284,0,1767906116,13143.093470350002,28046.354427479993,53275.65587328 2026-01-08,21:01:59.000,8,11144035,5884,0,1767906118,13143.214723929988,28507.57195425,53275.64888616 2026-01-08,21:02:00.000,8,11144062,6525,0,1767906119,13143.221460239998,33119.30312676,53275.64888616 2026-01-08,21:02:01.000,8,11144038,6525,0,1767906120,13143.255141789989,27124.095602190006,53275.641899040005 2026-01-08,21:02:02.000,8,11144150,5565,0,1767906121,13143.295559649989,31274.73613227,53275.68382176001 2026-01-08,21:02:03.000,8,11144095,7045,0,1767906122,13143.288823339994,29430.098646479993,53275.62093768 2026-01-08,21:02:04.000,8,11144031,6725,0,1767906123,13143.127151899993,26663.16708975,53275.59997632 2026-01-08,21:02:05.000,8,11144136,6205,0,1767906124,13143.106942969993,28508.05129509,53275.57901496 2026-01-08,21:02:06.000,8,11144147,7005,0,1767906125,13143.026107249992,25741.006952280004,53275.60696344 2026-01-08,21:02:07.000,8,11144137,6805,0,1767906126,13142.945271529992,29430.570938189994,53275.54407936001 2026-01-08,21:02:08.000,8,11144005,6805,0,1767906127,13142.844226879992,28969.50849228,53275.6279248 2026-01-08,21:02:10.000,8,11144098,6365,0,1767906129,13142.790336400001,30814.456139789996,53275.41831120001 2026-01-08,21:02:11.000,8,11144067,6525,0,1767906130,13142.702764369991,32659.206411659994,53275.50215664 2026-01-08,21:02:12.000,8,11144090,6205,0,1767906131,13142.68929175,30353.365497360006,53275.51613088001 2026-01-08,21:02:13.000,8,11143952,5645,0,1767906132,13142.743182229991,28970.00898051,53275.55106648 2026-01-08,21:02:14.000,8,11144145,6885,0,1767906133,13142.729709610001,27125.315101679997,53275.50914376 2026-01-08,21:02:15.000,8,11143963,5884,0,1767906134,13142.763391159991,30353.654511689994,53275.41831120001 2026-01-08,21:02:16.000,8,11144063,5684,0,1767906135,13142.797072709996,32659.495425989997,53275.404336960004 2026-01-08,21:02:17.000,8,11144074,6205,0,1767906136,13142.776863779996,29892.415837530003,53275.39734984001 2026-01-08,21:02:18.000,8,11144008,6324,0,1767906137,13142.810545330001,27125.216413860006,53275.36940136001 2026-01-08,21:02:19.000,8,11144032,6365,0,1767906138,13142.763391159991,30353.44303779,53275.425298320006 2026-01-08,21:02:21.000,8,11144059,5925,0,1767906140,13142.615192339996,34965.09666987001,53275.257607440006 2026-01-08,21:02:22.000,8,11144087,6805,0,1767906141,13142.46699352,32659.164116879998,53275.34844000001 2026-01-08,21:02:23.000,8,11144056,5365,0,1767906142,13142.32553101,29892.11272494,53275.25062032001 2026-01-08,21:02:24.000,8,11144057,7045,0,1767906143,13142.190804809994,24819.297959129995,53275.2436332 2026-01-08,21:02:25.000,8,11144009,5925,0,1767906144,13142.096496469989,27586.57492323,53275.16677488 2026-01-08,21:02:26.000,8,11144103,6805,0,1767906145,13141.961770269998,37732.48642005,53275.19472336 2026-01-08,21:02:27.000,8,11144054,6405,0,1767906146,13141.867461929993,28970.276847450004,53275.01305824001 2026-01-08,21:02:28.000,8,11144048,6485,0,1767906147,13141.806835139992,28970.290945710003,53275.089916560006 2026-01-08,21:02:29.000,8,11144071,6885,0,1767906148,13141.800098829997,28970.47422309,53275.138826400005 2026-01-08,21:02:30.000,8,11144107,6845,0,1767906149,13141.732735730002,28970.47422309,53275.089916560006 2026-01-08,21:02:32.000,8,11144036,6365,0,1767906151,13141.624954769992,32198.989861349997,53275.04799384 2026-01-08,21:02:33.000,8,11144040,5525,0,1767906152,13141.564327979992,27587.315081880006,53274.90825144 2026-01-08,21:02:34.000,8,11144067,6885,0,1767906153,13141.523910119991,22975.619155020002,53274.81741888 2026-01-08,21:02:35.000,8,11144037,6765,0,1767906154,13141.544119049991,25281.68564148,53274.86632872001 2026-01-08,21:02:36.000,8,11144016,6084,0,1767906155,13141.530646430001,30354.796470750007,53274.84536736001 2026-01-08,21:02:37.000,8,11144043,6765,0,1767906156,13141.530646430001,30354.909256829997,53274.7894704 2026-01-08,21:02:38.000,8,11144060,6284,0,1767906157,13141.463283329991,28971.517494329993,53274.86632872001 2026-01-08,21:02:39.000,8,11144120,5365,0,1767906158,13141.436338089996,30355.170074640002,53274.803444640005 2026-01-08,21:02:40.000,8,11144012,6405,0,1767906159,13141.40939285,27588.153928350002,53274.77549616001 2026-01-08,21:02:41.000,8,11144113,5965,0,1767906160,13141.274666649995,29894.178120030003,53274.65671512001 2026-01-08,21:02:43.000,8,11144070,6645,0,1767906162,13141.03889579999,25743.706769070006,53274.64274088 2026-01-08,21:02:44.000,8,11143991,6605,0,1767906163,13140.931114839994,26205.001836270007,53274.55889544001 2026-01-08,21:02:45.000,8,11144011,6605,0,1767906164,13140.762707089998,32200.5759156,53274.48902424001 2026-01-08,21:02:46.000,8,11144101,6885,0,1767906165,13140.621244579997,23438.176016490004,53274.5449212 2026-01-08,21:02:47.000,8,11144067,6805,0,1767906166,13140.547145169992,29433.735997559997,53274.48902424001 2026-01-08,21:02:48.000,8,11144094,6284,0,1767906167,13140.466309449992,29895.087457800008,53274.48203712 2026-01-08,21:02:49.000,8,11144061,5965,0,1767906168,13140.432627900002,28972.701748170002,53274.4051788 2026-01-08,21:02:50.000,8,11144131,5884,0,1767906169,13140.378737419996,27589.161953939998,53274.31434624 2026-01-08,21:02:51.000,8,11144134,5405,0,1767906170,13140.318110629996,32201.111649479994,53274.32832048 2026-01-08,21:02:52.000,8,11144156,5245,0,1767906171,13140.25074753,30817.494314819996,53274.31434624 2026-01-08,21:02:54.000,8,11144186,6324,0,1767906173,13140.04865823,30817.360381349994,53274.28639776 2026-01-08,21:02:55.000,8,11144050,6284,0,1767906174,13139.94761358,28050.175055939995,53274.32133336001 2026-01-08,21:02:56.000,8,11144130,6365,0,1767906175,13139.806151069999,29433.735997559997,53274.24447504001 2026-01-08,21:02:57.000,8,11143967,6725,0,1767906176,13139.657952249989,32662.103604090007,53274.230500800004 2026-01-08,21:02:58.000,8,11144018,6445,0,1767906177,13139.577116529988,34968.02910795,53274.202552320006 2026-01-08,21:02:59.000,8,11144149,6805,0,1767906178,13139.509753429993,33123.28588521,53274.181590960005 2026-01-08,21:03:00.000,8,11144127,6965,0,1767906179,13139.422181399997,31278.57790812,53274.13966824 2026-01-08,21:03:01.000,8,11143864,5605,0,1767906180,13139.375027230002,32662.152948000003,53274.062809920004 2026-01-08,21:03:02.000,8,11143859,6725,0,1767906181,13139.435654020002,30356.199247619996,53274.083771280006 2026-01-08,21:03:03.000,8,11143928,5485,0,1767906182,13139.415445090002,30356.255640660005,53274.02787432001 2026-01-08,21:03:05.000,8,11144047,6765,0,1767906184,13139.503017119998,27127.83869022,53273.97197736 2026-01-08,21:03:06.000,8,11144095,6645,0,1767906185,13139.536698669988,29433.686653650002,53273.97197736 2026-01-08,21:03:07.000,8,11144058,6284,0,1767906186,13139.503017119998,28050.1186629,53274.013900080005 2026-01-08,21:03:08.000,8,11144077,6765,0,1767906187,13139.516489739988,25282.869895320007,53273.93704176001 2026-01-08,21:03:09.000,8,11144096,6365,0,1767906188,13139.476071880003,28050.012925949995,53273.85319632 2026-01-08,21:03:10.000,8,11144074,6324,0,1767906189,13139.469335569993,27127.563774149996,53273.846209200005 2026-01-08,21:03:11.000,8,11144041,6845,0,1767906190,13139.395236160002,26666.3744439,53273.895119040004 2026-01-08,21:03:12.000,8,11144092,6565,0,1767906191,13139.381763539997,32661.800491500006,53273.80428648 2026-01-08,21:03:13.000,8,11144082,6284,0,1767906192,13139.280718889997,36351.33628089,53273.867170560006 2026-01-08,21:03:14.000,8,11144037,6605,0,1767906193,13139.273982580002,25743.861849930006,53273.846209200005 2026-01-08,21:03:16.000,8,11144040,6565,0,1767906195,13139.314400440002,26205.135769739994,53273.73441528 2026-01-08,21:03:17.000,8,11144023,5845,0,1767906196,13139.327873059992,31278.387581610004,53273.71345392 2026-01-08,21:03:18.000,8,11144046,6565,0,1767906197,13139.354818300002,28050.027024209994,53273.69249256001 2026-01-08,21:03:19.000,8,11144067,6045,0,1767906198,13139.435654020002,29433.679604520003,53273.69249256001 2026-01-08,21:03:20.000,8,11143927,6805,0,1767906199,13139.516489739988,29894.86893477,53273.71345392 2026-01-08,21:03:21.000,8,11144009,6725,0,1767906200,13139.590589149993,31278.479220299996,53273.699479680006 2026-01-08,21:03:22.000,8,11144011,6605,0,1767906201,13139.637743319989,27127.796395440004,53273.64358272 2026-01-08,21:03:23.000,8,11144091,5765,0,1767906202,13139.664688559998,28972.41978297,53273.60864712 2026-01-08,21:03:24.000,8,11144039,6885,0,1767906203,13139.732051659994,31739.471174909995,53273.68550544 2026-01-08,21:03:25.000,8,11144026,5405,0,1767906204,13139.637743319989,28511.159961419995,53273.629608480005 2026-01-08,21:03:27.000,8,11143985,5884,0,1767906206,13139.664688559998,33122.891133929996,53273.66454408 2026-01-08,21:03:28.000,8,11144019,6725,0,1767906207,13139.624270699998,29894.53762566,53273.59467288 2026-01-08,21:03:29.000,8,11143980,6324,0,1767906208,13139.563643909998,26205.09347496,53273.58768576 2026-01-08,21:03:30.000,8,11143999,5925,0,1767906209,13139.644479629998,25282.876944450007,53273.678518320005 2026-01-08,21:03:31.000,8,11144083,6605,0,1767906210,13139.691633799994,32662.047211049998,53273.65755696 2026-01-08,21:03:32.000,8,11144001,6725,0,1767906211,13139.705106419999,32201.005912530003,53273.5667244 2026-01-08,21:03:33.000,8,11144102,6365,0,1767906212,13139.84656893,28511.632253129996,53273.60166000001 2026-01-08,21:03:34.000,8,11144109,5925,0,1767906213,13139.934140959995,30356.62219542,53273.60864712 2026-01-08,21:03:35.000,8,11143975,6525,0,1767906214,13140.10928502,29895.580896900006,53273.559737280004 2026-01-08,21:03:36.000,8,11144031,6845,0,1767906215,13140.203593359991,30356.9464554,53273.57371152001 2026-01-08,21:03:38.000,8,11144055,6765,0,1767906217,13140.479782069997,29895.80646906,53273.559737280004 2026-01-08,21:03:39.000,8,11144026,5365,0,1767906218,13140.688607679993,31279.38855807,53273.60864712 2026-01-08,21:03:40.000,8,11144116,6565,0,1767906219,13140.836806499989,26206.143795330005,53273.60864712 2026-01-08,21:03:41.000,8,11144084,5605,0,1767906220,13140.991741629994,25283.58890658,53273.65056984001 2026-01-08,21:03:42.000,8,11144023,5925,0,1767906221,13141.092786279994,27128.15590107,53273.60166000001 2026-01-08,21:03:43.000,8,11144057,6045,0,1767906222,13141.24772141,30356.389574130008,53273.65056984001 2026-01-08,21:03:44.000,8,11144102,5565,0,1767906223,13141.32855713,26666.726900399997,53273.65755696 2026-01-08,21:03:45.000,8,11144069,6645,0,1767906224,13141.42960178,31739.59805925,53273.7064668 2026-01-08,21:03:46.000,8,11144064,6365,0,1767906225,13141.496964879996,23437.957493459995,53273.62262136001 2026-01-08,21:03:47.000,8,11144138,6405,0,1767906226,13141.436338089996,36812.42692332,53273.72044104001 2026-01-08,21:03:49.000,8,11144065,6885,0,1767906228,13141.34876606,26666.162970000005,53273.71345392 2026-01-08,21:03:50.000,8,11144043,6725,0,1767906229,13141.28813927,31278.049223370006,53273.727428160004 2026-01-08,21:03:51.000,8,11144045,6805,0,1767906230,13141.20730355,29433.277804109995,53273.73441528 2026-01-08,21:03:52.000,8,11144053,6845,0,1767906231,13141.16014937999,31739.287897529997,53273.71345392 2026-01-08,21:03:53.000,8,11144079,6925,0,1767906232,13141.16014937999,25743.861849930006,53273.73441528 2026-01-08,21:03:54.000,8,11144012,6405,0,1767906233,13141.193830929995,29433.468130620007,53273.7064668 2026-01-08,21:03:55.000,8,11143905,6885,0,1767906234,13141.24772141,28972.271751239998,53273.72044104001 2026-01-08,21:03:56.000,8,11143861,7045,0,1767906235,13141.214039859995,24360.33615396,53273.727428160004 2026-01-08,21:03:57.000,8,11144032,6245,0,1767906236,13141.18709462,31739.217406230004,53273.68550544 2026-01-08,21:03:58.000,8,11143995,6805,0,1767906237,13141.214039859995,27127.310005470004,53273.65056984001 2026-01-08,21:04:00.000,8,11144037,6885,0,1767906239,13141.18035830999,28510.751111880003,53273.76236376 2026-01-08,21:04:01.000,8,11144079,6805,0,1767906240,13141.133204139995,33583.622270730004,53273.748389520006 2026-01-08,21:04:02.000,8,11144049,6885,0,1767906241,13141.112995209995,33583.67161464,53273.72044104001 2026-01-08,21:04:03.000,8,11144023,6605,0,1767906242,13141.14667676,30355.36040115,53273.727428160004 2026-01-08,21:04:04.000,8,11144011,6805,0,1767906243,13141.20730355,30355.296958980005,53273.68550544 2026-01-08,21:04:05.000,8,11144027,6885,0,1767906244,13141.234248789995,26665.866906540003,53273.81826072001 2026-01-08,21:04:06.000,8,11144059,6765,0,1767906245,13141.32855713,27588.238517909995,53273.75537664 2026-01-08,21:04:07.000,8,11144138,6485,0,1767906246,13141.36223867999,30816.436945320005,53273.68550544 2026-01-08,21:04:08.000,8,11144053,6925,0,1767906247,13141.436338089996,26204.564790210003,53273.699479680006 2026-01-08,21:04:09.000,8,11144034,6324,0,1767906248,13141.530646430001,28049.18112861,53273.71345392 2026-01-08,21:04:11.000,8,11144088,6645,0,1767906250,13141.604745839992,28971.221430870006,53273.62262136001 2026-01-08,21:04:12.000,8,11144081,6845,0,1767906251,13141.577800599996,29893.55074746,53273.67153120001 2026-01-08,21:04:13.000,8,11144040,6445,0,1767906252,13141.557591669996,28971.172086959996,53273.60166000001 2026-01-08,21:04:14.000,8,11144000,6405,0,1767906253,13141.537382739996,29893.56484572,53273.60864712 2026-01-08,21:04:15.000,8,11144062,6405,0,1767906254,13141.624954769992,29893.642386149993,53273.52480168001 2026-01-08,21:04:16.000,8,11144096,6324,0,1767906255,13141.658636319997,30354.958600740007,53273.52480168001 2026-01-08,21:04:17.000,8,11144083,6885,0,1767906256,13141.759680969997,26204.42380761,53273.48986608 2026-01-08,21:04:18.000,8,11144108,6205,0,1767906257,13141.813571450002,31738.75921278,53273.47589184 2026-01-08,21:04:19.000,8,11144026,6365,0,1767906258,13141.995451819988,23437.449956099998,53273.510827440005 2026-01-08,21:04:20.000,8,11144068,6245,0,1767906259,13142.143650639999,28049.434897290004,53273.51781456 2026-01-08,21:04:22.000,8,11143992,6445,0,1767906261,13142.56803817,26665.930348709997,53273.52480168001 2026-01-08,21:04:23.000,8,11144086,5525,0,1767906262,13142.709500680001,29432.981740649993,53273.48287896001 2026-01-08,21:04:24.000,8,11144112,6284,0,1767906263,13142.824017949992,33122.55982482,53273.43396912001 2026-01-08,21:04:25.000,8,11144060,6205,0,1767906264,13142.985689389992,29433.06633021,53273.47589184 2026-01-08,21:04:26.000,8,11144075,6805,0,1767906265,13143.194514999988,31738.95658842,53273.43396912001 2026-01-08,21:04:27.000,8,11144004,6445,0,1767906266,13143.335977509989,28510.574883630004,53273.43396912001 2026-01-08,21:04:28.000,8,11144042,6365,0,1767906267,13143.403340609999,29894.114677859994,53273.52480168001 2026-01-08,21:04:29.000,8,11144018,6405,0,1767906268,13143.450494779994,32199.856904340006,53273.4968532 2026-01-08,21:04:30.000,8,11144011,6925,0,1767906269,13143.48417633,30816.528584009997,53273.53877592 2026-01-08,21:04:31.000,8,11144129,6645,0,1767906270,13143.470703709994,30816.3382575,53273.580698640006 2026-01-08,21:04:33.000,8,11144064,6565,0,1767906272,13143.56501205,28049.300963820002,53273.47589184 2026-01-08,21:04:34.000,8,11144051,6565,0,1767906273,13143.63911145999,28971.714869970005,53273.559737280004 2026-01-08,21:04:35.000,8,11144080,6165,0,1767906274,13143.713210869995,24359.920255289995,53273.60864712 2026-01-08,21:04:36.000,8,11144003,6765,0,1767906275,13143.794046589996,27127.112629830008,53273.5667244 2026-01-08,21:04:37.000,8,11144039,6565,0,1767906276,13143.881618619991,31738.984784939996,53273.55275016001 2026-01-08,21:04:38.000,8,11144037,6925,0,1767906277,13143.996135889996,28971.92634387,53273.629608480005 2026-01-08,21:04:39.000,8,11144049,6765,0,1767906278,13144.157807329997,27588.464090070003,53273.64358272 2026-01-08,21:04:40.000,8,11144141,6925,0,1767906279,13144.312742460002,33122.75720045999,53273.65755696 2026-01-08,21:04:41.000,8,11144031,6845,0,1767906280,13144.467677589993,31739.203307970005,53273.7064668 2026-01-08,21:04:42.000,8,11144128,6284,0,1767906281,13144.61587640999,26666.120675219994,53273.65755696 2026-01-08,21:04:44.000,8,11144025,6725,0,1767906283,13144.87859249999,26204.987738009993,53273.6365956 2026-01-08,21:04:45.000,8,11143970,6084,0,1767906284,13144.952691909995,26204.952492359997,53273.71345392 2026-01-08,21:04:46.000,8,11144103,5725,0,1767906285,13145.060472869991,32661.36344544,53273.7064668 2026-01-08,21:04:47.000,8,11144058,6284,0,1767906286,13145.148044900001,28510.701767970007,53273.79031224001 2026-01-08,21:04:48.000,8,11144087,6605,0,1767906287,13145.228880620001,22976.331117149995,53273.83223496 2026-01-08,21:04:49.000,8,11144044,6284,0,1767906288,13145.289507410002,34967.01403323001,53273.87415768 2026-01-08,21:04:50.000,8,11144166,6445,0,1767906289,13145.383815749992,30816.197274899998,53273.82524784 2026-01-08,21:04:51.000,8,11144069,6845,0,1767906290,13145.356870509997,24820.665490350002,53273.92306752 2026-01-08,21:04:52.000,8,11144024,6365,0,1767906291,13145.296243719997,26204.043154590006,53273.97197736 2026-01-08,21:04:53.000,8,11144110,6324,0,1767906292,13145.154781209996,32660.496402449993,53273.95800312001 2026-01-08,21:04:55.000,8,11144126,6725,0,1767906294,13145.00658239,28048.610149080007,53273.93005464 2026-01-08,21:04:56.000,8,11144038,6405,0,1767906295,13144.93921928999,31276.84382214,53273.964990240005 2026-01-08,21:04:57.000,8,11144087,7005,0,1767906296,13144.831438329995,29432.11469766,53273.97896448 2026-01-08,21:04:58.000,8,11144092,6284,0,1767906297,13144.750602609995,22514.450972160004,53273.99992584 2026-01-08,21:04:59.000,8,11144025,6885,0,1767906298,13144.7438663,33121.777371389995,53274.013900080005 2026-01-08,21:05:00.000,8,11144063,6725,0,1767906299,13144.7438663,32660.58804114,53273.99293872 2026-01-08,21:05:01.000,8,11143999,6645,0,1767906300,13144.791020469995,34044.1348845,53274.04184856 2026-01-08,21:05:02.000,8,11144080,6324,0,1767906301,13144.77754784999,27587.589997949995,53274.04883568 2026-01-08,21:05:03.000,8,11144083,6925,0,1767906302,13144.912274049995,27587.667538380003,53274.00691296001 2026-01-08,21:05:04.000,8,11144070,6205,0,1767906303,13144.98637346,29432.27682765,53273.98595160001 2026-01-08,21:05:06.000,8,11144038,6205,0,1767906305,13145.215407999996,32199.26477742,53274.013900080005 2026-01-08,21:05:07.000,8,11144068,6365,0,1767906306,13145.302980029992,27126.125751629996,53274.0208872 2026-01-08,21:05:08.000,8,11144064,6405,0,1767906307,13145.377079439997,27125.998867290007,53274.034861440006 2026-01-08,21:05:09.000,8,11144047,6805,0,1767906308,13145.498333019998,31737.737088930007,53274.0208872 2026-01-08,21:05:10.000,8,11144086,6485,0,1767906309,13145.572432429988,21591.600019949998,53274.00691296001 2026-01-08,21:05:11.000,8,11143978,6405,0,1767906310,13145.626322909993,31276.265793479994,53274.04184856 2026-01-08,21:05:12.000,8,11144055,6765,0,1767906311,13145.680213389998,29431.515521609996,53274.04883568 2026-01-08,21:05:13.000,8,11144024,6165,0,1767906312,13145.747576489994,28047.8629413,53274.10473264001 2026-01-08,21:05:14.000,8,11144091,6725,0,1767906313,13145.83514851999,28970.128815720003,53273.97896448 2026-01-08,21:05:15.000,8,11144119,6725,0,1767906314,13145.889038999994,35426.49042489,53274.132681120005 2026-01-08,21:05:17.000,8,11144068,6205,0,1767906316,13146.09786460999,35426.30714751,53274.04883568 2026-01-08,21:05:18.000,8,11144019,6845,0,1767906317,13146.15849139999,29892.211412760007,53274.09774552 2026-01-08,21:05:19.000,8,11144088,5645,0,1767906318,13146.212381879996,30353.400743010003,53274.1606296 2026-01-08,21:05:20.000,8,11144088,6365,0,1767906319,13146.30669022,30353.42893953,53274.13966824 2026-01-08,21:05:21.000,8,11144103,6885,0,1767906320,13146.313426529996,27125.244610380003,53274.16761672 2026-01-08,21:05:22.000,8,11144109,6965,0,1767906321,13146.360580699991,32659.439032950002,53274.181590960005 2026-01-08,21:05:23.000,8,11144126,6405,0,1767906322,13146.421207489992,34504.27389438001,53274.1606296 2026-01-08,21:05:24.000,8,11144065,6845,0,1767906323,13146.468361660001,28970.192257889998,53274.22351368001 2026-01-08,21:05:25.000,8,11144115,6885,0,1767906324,13146.603087859992,28970.3120931,53274.29338488001 2026-01-08,21:05:26.000,8,11144032,6284,0,1767906325,13146.704132509993,24819.784349099995,53274.300372000005 2026-01-08,21:05:28.000,8,11144034,6525,0,1767906327,13146.919694429998,29892.747146640002,53274.38421744 2026-01-08,21:05:29.000,8,11144074,6324,0,1767906328,13146.960112289999,34504.52766306,53274.39120456001 2026-01-08,21:05:30.000,8,11144035,6885,0,1767906329,13147.088102179994,26203.288897680002,53274.39120456001 2026-01-08,21:05:31.000,8,11144078,5485,0,1767906330,13147.16220159,33581.98687257001,53274.48203712 2026-01-08,21:05:32.000,8,11144039,6685,0,1767906331,13147.14199266,24358.313053649996,53274.44710152 2026-01-08,21:05:33.000,8,11144079,6885,0,1767906332,13147.189146829995,28969.82570313,53274.42614016 2026-01-08,21:05:34.000,8,11144105,6805,0,1767906333,13147.15546527999,30353.210416500006,53274.59383104 2026-01-08,21:05:35.000,8,11144044,6284,0,1767906334,13147.067893249994,32658.868053419996,53274.47505 2026-01-08,21:05:36.000,8,11144014,6365,0,1767906335,13146.946639669994,29430.542741669997,53274.586843920006 2026-01-08,21:05:37.000,8,11144054,6284,0,1767906336,13146.886012879993,35886.869105189995,53274.60780528001 2026-01-08,21:05:39.000,8,11144087,6525,0,1767906338,13146.636769409997,27585.510504599995,53274.67068936 2026-01-08,21:05:40.000,8,11144139,6845,0,1767906339,13146.528988450002,26663.040205409998,53274.754534800006 2026-01-08,21:05:41.000,8,11144043,6445,0,1767906340,13146.448152730001,29891.259780210006,53274.76152192 2026-01-08,21:05:42.000,8,11144082,6324,0,1767906341,13146.367317010001,25740.675643170005,53274.74056056 2026-01-08,21:05:43.000,8,11144128,6445,0,1767906342,13146.374053319996,24818.212393110007,53274.76850904 2026-01-08,21:05:44.000,8,11144072,6485,0,1767906343,13146.320162839991,34502.842920990006,53274.79645752001 2026-01-08,21:05:45.000,8,11144074,6365,0,1767906344,13146.374053319996,25279.408772490002,53274.86632872001 2026-01-08,21:05:46.000,8,11144083,7125,0,1767906345,13146.488570590001,28968.810628410007,53274.87331584001 2026-01-08,21:05:47.000,8,11144116,6324,0,1767906346,13146.488570590001,26662.920370199994,53274.922225680006 2026-01-08,21:05:48.000,8,11144039,6885,0,1767906347,13146.596351549997,28507.60015077,53274.93619992 2026-01-08,21:05:50.000,8,11144138,6284,0,1767906349,13146.818649779998,28968.690793200003,53275.00607112 2026-01-08,21:05:51.000,8,11144132,6205,0,1767906350,13146.926430739994,28968.676694940004,53275.068955200004 2026-01-08,21:05:52.000,8,11144108,6324,0,1767906351,13147.03421169999,31274.475314459996,53275.068955200004 2026-01-08,21:05:53.000,8,11144080,6045,0,1767906352,13147.040948009999,30813.187296389995,53275.06196808001 2026-01-08,21:05:54.000,8,11144097,6765,0,1767906353,13147.11504741999,28968.324238440007,53275.05498096 2026-01-08,21:05:55.000,8,11144060,6284,0,1767906354,13147.23630099999,28968.274894529997,53275.12485216 2026-01-08,21:05:56.000,8,11144089,7005,0,1767906355,13147.32387303,30351.66665703,53275.15280064 2026-01-08,21:05:57.000,8,11144036,6284,0,1767906356,13147.350818269995,28968.155059319994,53275.09690368 2026-01-08,21:05:58.000,8,11144099,6885,0,1767906357,13147.391236129995,29429.37258609,53275.21568472 2026-01-08,21:05:59.000,8,11144124,6405,0,1767906358,13147.451862919996,27584.664609,53275.2436332 2026-01-08,21:06:01.000,8,11144112,6525,0,1767906360,13147.552907569996,31274.10171057,53275.32747864001 2026-01-08,21:06:02.000,8,11144071,6885,0,1767906361,13147.600061739991,29890.576014599996,53275.39734984001 2026-01-08,21:06:03.000,8,11144093,6565,0,1767906362,13147.694370079997,32196.54381324,53275.425298320006 2026-01-08,21:06:04.000,8,11144075,6765,0,1767906363,13147.761733179992,27123.729047429995,53275.41831120001 2026-01-08,21:06:05.000,8,11144094,6405,0,1767906364,13147.882986759992,30351.969769620002,53275.44625968001 2026-01-08,21:06:06.000,8,11144125,6685,0,1767906365,13147.984031409993,28507.318185569995,53275.50215664 2026-01-08,21:06:07.000,8,11144101,6565,0,1767906366,13148.064867129993,28046.192297489994,53275.48119528 2026-01-08,21:06:08.000,8,11144111,6605,0,1767906367,13148.159175469998,28046.171150099995,53275.51613088001 2026-01-08,21:06:09.000,8,11144097,6725,0,1767906368,13148.125493919993,26201.449074749995,53275.57901496 2026-01-08,21:06:10.000,8,11144145,6685,0,1767906369,13148.152439159989,31735.382679510003,53275.690808880005 2026-01-08,21:06:12.000,8,11144068,6245,0,1767906371,13148.118757609998,32657.599210019995,53275.67683464 2026-01-08,21:06:13.000,8,11144091,6365,0,1767906372,13148.098548679998,30812.870085539995,53275.7676672 2026-01-08,21:06:14.000,8,11144166,6165,0,1767906373,13148.058130819998,33118.67575419,53275.75369296001 2026-01-08,21:06:15.000,8,11144135,6965,0,1767906374,13148.024449269993,30812.79254511,53275.8375384 2026-01-08,21:06:16.000,8,11144130,6165,0,1767906375,13147.950349860002,29429.21750523,53275.82356416 2026-01-08,21:06:17.000,8,11144023,6925,0,1767906376,13147.970558790003,32657.253802649997,53275.86548688 2026-01-08,21:06:18.000,8,11144146,6365,0,1767906377,13148.024449269993,27584.34034902,53275.928370960006 2026-01-08,21:06:19.000,8,11144066,6324,0,1767906378,13147.984031409993,27123.073478339997,53275.97029368001 2026-01-08,21:06:20.000,8,11144122,6284,0,1767906379,13148.044658199993,28967.7744063,53275.93535808 2026-01-08,21:06:21.000,8,11144058,6365,0,1767906380,13148.044658199993,28045.212468419995,53276.05413912 2026-01-08,21:06:23.000,8,11144059,6845,0,1767906382,13147.943613549993,31734.45219435,53276.08907472001 2026-01-08,21:06:24.000,8,11144082,6205,0,1767906383,13147.916668309997,30812.03123907,53276.144971680005 2026-01-08,21:06:25.000,8,11144018,6284,0,1767906384,13147.768469490002,28506.204423029994,53276.22183 2026-01-08,21:06:26.000,8,11144022,6845,0,1767906385,13147.728051630002,28506.091636950005,53276.193881520005 2026-01-08,21:06:27.000,8,11144080,6405,0,1767906386,13147.633743289996,28505.99294913,53276.263752720006 2026-01-08,21:06:28.000,8,11144022,6445,0,1767906387,13147.559643879991,28967.097689820002,53276.27073984 2026-01-08,21:06:29.000,8,11144057,6685,0,1767906388,13147.47880815999,29428.10374269,53276.28471408001 2026-01-08,21:06:30.000,8,11144108,6445,0,1767906389,13147.40470875,24355.204387320002,53276.312662560005 2026-01-08,21:06:31.000,8,11144044,5965,0,1767906390,13147.35755457999,29889.032255130005,53276.36855952 2026-01-08,21:06:32.000,8,11144048,6485,0,1767906391,13147.36429089,24354.964716899995,53276.431443600006 2026-01-08,21:06:34.000,8,11144082,6485,0,1767906393,13147.28345517,27582.817736940007,53276.50830192 2026-01-08,21:06:35.000,8,11144048,6565,0,1767906394,13147.3036641,32655.343488419996,53276.4663792 2026-01-08,21:06:36.000,8,11144078,6365,0,1767906395,13147.29692778999,27582.521673480005,53276.50830192 2026-01-08,21:06:37.000,8,11144122,6324,0,1767906396,13147.28345517,31732.795648800005,53276.42445648001 2026-01-08,21:06:38.000,8,11144149,6605,0,1767906397,13147.3036641,29888.1088191,53276.51528904 2026-01-08,21:06:39.000,8,11144136,6365,0,1767906398,13147.391236129995,34960.68391449,53276.50830192 2026-01-08,21:06:40.000,8,11144109,6965,0,1767906399,13147.39797243999,27121.1138202,53276.648044320005 2026-01-08,21:06:41.000,8,11144068,6284,0,1767906400,13147.44512661,34038.43918746,53276.61310872 2026-01-08,21:06:42.000,8,11144127,6965,0,1767906401,13147.44512661,31271.451237689995,53276.57118600001 2026-01-08,21:06:43.000,8,11144143,6885,0,1767906402,13147.532698639996,28043.337399840006,53276.648044320005 2026-01-08,21:06:45.000,8,11144096,6445,0,1767906404,13147.620270669991,27121.043328900007,53276.65503144 2026-01-08,21:06:46.000,8,11144035,6805,0,1767906405,13147.694370079997,26198.721061439996,53276.78778672001 2026-01-08,21:06:47.000,8,11144056,6365,0,1767906406,13147.754996869997,31732.584174899996,53276.815735200005 2026-01-08,21:06:48.000,8,11144075,6605,0,1767906407,13147.822359969992,29426.771457120005,53276.78778672001 2026-01-08,21:06:49.000,8,11144058,6365,0,1767906408,13147.862777829992,33577.221660690004,53276.79477384 2026-01-08,21:06:50.000,8,11144068,6324,0,1767906409,13148.031185579988,28043.316252450008,53276.83669656001 2026-01-08,21:06:51.000,8,11144058,6205,0,1767906410,13148.112021299989,32193.738259499994,53276.95547760001 2026-01-08,21:06:52.000,8,11144044,6045,0,1767906411,13148.213065949989,28504.442140529995,53276.92752912001 2026-01-08,21:06:53.000,8,11144079,6565,0,1767906412,13148.35452845999,24815.054382870003,53277.02534880001 2026-01-08,21:06:54.000,8,11144081,6005,0,1767906413,13148.47578203999,31271.035339020003,53276.95547760001 2026-01-08,21:06:56.000,8,11144066,6365,0,1767906415,13148.570090379995,27120.48644763,53277.11618136 2026-01-08,21:06:57.000,8,11144079,6805,0,1767906416,13148.57682668999,32654.257922400007,53277.11618136 2026-01-08,21:06:58.000,8,11144086,6485,0,1767906417,13148.583563,28503.864111870003,53277.15810408 2026-01-08,21:06:59.000,8,11144059,6605,0,1767906418,13148.57682668999,34959.80982237001,53277.20701392 2026-01-08,21:07:00.000,8,11144030,6565,0,1767906419,13148.49599096999,28042.540848150005,53277.269898000006 2026-01-08,21:07:01.000,8,11144086,6245,0,1767906420,13148.428627869995,32192.87121651,53277.33278208 2026-01-08,21:07:02.000,8,11144011,6725,0,1767906421,13148.347792149994,31270.42206471,53277.3048336 2026-01-08,21:07:03.000,8,11144048,6405,0,1767906422,13148.32084691,28503.518704500006,53277.34675632 2026-01-08,21:07:04.000,8,11144001,5884,0,1767906423,13148.213065949989,29887.00915482,53277.35374344 2026-01-08,21:07:05.000,8,11144044,6565,0,1767906424,13148.145702849994,28503.511655370006,53277.444576 2026-01-08,21:07:07.000,8,11144091,6925,0,1767906426,13148.118757609998,27581.344468769996,53277.43060176001 2026-01-08,21:07:08.000,8,11144095,6725,0,1767906427,13148.105284989993,28964.856066480002,53277.47951160001 2026-01-08,21:07:09.000,8,11144034,6165,0,1767906428,13148.112021299989,32654.039399369998,53277.49348584 2026-01-08,21:07:10.000,8,11144074,6405,0,1767906429,13148.105284989993,30348.374713319994,53277.47951160001 2026-01-08,21:07:11.000,8,11144038,6485,0,1767906430,13148.112021299989,28503.7301784,53277.535408560005 2026-01-08,21:07:12.000,8,11144018,6284,0,1767906431,13148.078339749998,28503.701981880004,53277.50746008001 2026-01-08,21:07:13.000,8,11144111,6685,0,1767906432,13148.058130819998,27581.407910940005,53277.55636992001 2026-01-08,21:07:14.000,8,11144008,6405,0,1767906433,13148.004240339993,31731.766475819997,53277.486498720005 2026-01-08,21:07:15.000,8,11144033,6765,0,1767906434,13147.930140930002,31731.801721469994,53277.59829264001 2026-01-08,21:07:16.000,8,11144062,6324,0,1767906435,13147.822359969992,31270.732226430002,53277.619254 2026-01-08,21:07:18.000,8,11144024,6605,0,1767906437,13147.660688529992,30809.500601399996,53277.61226688 2026-01-08,21:07:19.000,8,11144121,7205,0,1767906438,13147.539434949991,26197.959755400007,53277.71008656 2026-01-08,21:07:20.000,8,11144078,6365,0,1767906439,13147.43839029999,31270.492556009995,53277.654189600005 2026-01-08,21:07:21.000,8,11144025,6525,0,1767906440,13147.34408196,31270.513703400007,53277.703099440005 2026-01-08,21:07:22.000,8,11144091,7045,0,1767906441,13147.23630099999,26658.937611750007,53277.703099440005 2026-01-08,21:07:23.000,8,11144029,6725,0,1767906442,13147.09483848999,27120.119892870003,53277.72406080001 2026-01-08,21:07:24.000,8,11144036,6324,0,1767906443,13146.993793839989,29425.70703849,53277.68213808 2026-01-08,21:07:25.000,8,11144084,6445,0,1767906444,13146.919694429998,26658.83892393,53277.6891252 2026-01-08,21:07:26.000,8,11144044,6324,0,1767906445,13146.865803949993,31731.322380629994,53277.73104792 2026-01-08,21:07:27.000,8,11144064,6565,0,1767906446,13146.811913469988,29425.580154149997,53277.72406080001 2026-01-08,21:07:29.000,8,11144127,6765,0,1767906448,13146.771495610003,31270.09780473,53277.68213808 2026-01-08,21:07:30.000,8,11144093,6645,0,1767906449,13146.710868820002,29886.600305279993,53277.72406080001 2026-01-08,21:07:31.000,8,11144030,6205,0,1767906450,13146.683923579993,32192.314335240007,53277.69611232001 2026-01-08,21:07:32.000,8,11144025,6805,0,1767906451,13146.630033100002,26197.339431960005,53277.703099440005 2026-01-08,21:07:33.000,8,11144062,6405,0,1767906452,13146.589615240002,30808.704049709995,53277.66816384 2026-01-08,21:07:34.000,8,11143971,6725,0,1767906453,13146.542461069992,34036.71919973999,53277.67515096001 2026-01-08,21:07:35.000,8,11143979,6725,0,1767906454,13146.475097969997,28502.961823229998,53277.605279760006 2026-01-08,21:07:36.000,8,11144047,6685,0,1767906455,13146.495306899997,28964.059514790002,53277.59829264001 2026-01-08,21:07:37.000,8,11144022,6245,0,1767906456,13146.481834279992,35420.06866746,53277.57733128001 2026-01-08,21:07:38.000,8,11144035,6725,0,1767906457,13146.394262249996,30808.689951449996,53277.54239568 2026-01-08,21:07:40.000,8,11144066,6284,0,1767906459,13146.441416419992,29886.395880509997,53277.50746008001 2026-01-08,21:07:41.000,8,11144083,6725,0,1767906460,13146.481834279992,34959.00622155001,53277.47252448 2026-01-08,21:07:42.000,8,11144032,6284,0,1767906461,13146.502043209992,27580.681850549998,53277.47252448 2026-01-08,21:07:43.000,8,11144017,5845,0,1767906462,13146.515515829997,26658.35958309,53277.40964040001 2026-01-08,21:07:44.000,8,11144058,6445,0,1767906463,13146.616560479997,27580.597260990005,53277.367717680005 2026-01-08,21:07:45.000,8,11144076,6365,0,1767906464,13146.582878929992,27580.6466049,53277.36073056001 2026-01-08,21:07:46.000,8,11144092,6365,0,1767906465,13146.576142619997,29886.36768399,53277.40265328 2026-01-08,21:07:47.000,8,11144084,6565,0,1767906466,13146.589615240002,27119.50661856,53277.381691919996 2026-01-08,21:07:48.000,8,11144107,6845,0,1767906467,13146.630033100002,27119.577109859994,53277.40265328 2026-01-08,21:07:49.000,8,11144109,6725,0,1767906468,13146.663714649992,30808.746344490006,53277.39566616 2026-01-08,21:07:51.000,8,11144097,5765,0,1767906470,13146.670450960002,28041.983966879998,53277.34675632 2026-01-08,21:07:52.000,8,11144029,5925,0,1767906471,13146.663714649992,24814.004062499997,53277.269898000006 2026-01-08,21:07:53.000,8,11144136,6565,0,1767906472,13146.697396199997,27580.956766620002,53277.24194952001 2026-01-08,21:07:54.000,8,11144068,6445,0,1767906473,13146.737814059998,27580.98496314,53277.18605256 2026-01-08,21:07:55.000,8,11144101,6805,0,1767906474,13146.710868820002,32192.589251309997,53277.20701392 2026-01-08,21:07:56.000,8,11144074,6565,0,1767906475,13146.717605129998,31731.533854530004,53277.1301556 2026-01-08,21:07:57.000,8,11144138,6245,0,1767906476,13146.751286680003,28503.56804841,53277.1650912 2026-01-08,21:07:58.000,8,11144125,6845,0,1767906477,13146.778231919998,28964.89836126,53277.1650912 2026-01-08,21:07:59.000,8,11144073,6645,0,1767906478,13146.818649779998,34037.663783159995,53277.11618136 2026-01-08,21:08:00.000,8,11144097,6885,0,1767906479,13146.811913469988,33115.51069482,53277.1301556 2026-01-08,21:08:02.000,8,11144065,6605,0,1767906481,13146.791704539988,30348.691924169994,53277.01836168 2026-01-08,21:08:03.000,8,11144111,6925,0,1767906482,13146.778231919998,28504.21656837,53277.102207120006 2026-01-08,21:08:04.000,8,11144049,5725,0,1767906483,13146.724341439993,30810.120924839997,53276.9904132 2026-01-08,21:08:05.000,8,11144097,6645,0,1767906484,13146.737814059998,29887.80570651,53276.96945184 2026-01-08,21:08:06.000,8,11144034,6525,0,1767906485,13146.717605129998,29426.644572780002,53276.99740032 2026-01-08,21:08:07.000,8,11144054,6124,0,1767906486,13146.677187269997,29887.728166080007,53276.983426080005 2026-01-08,21:08:08.000,8,11144072,6124,0,1767906487,13146.650242030002,27120.95873934,53276.87861928001 2026-01-08,21:08:09.000,8,11144123,6885,0,1767906488,13146.569406310002,27581.992988729995,53276.82970944 2026-01-08,21:08:10.000,8,11143986,6405,0,1767906489,13146.528988450002,31271.296156829994,53276.89259352 2026-01-08,21:08:11.000,8,11144086,6165,0,1767906490,13146.461625349992,32193.5267856,53276.80176096 2026-01-08,21:08:13.000,8,11144050,6445,0,1767906492,13146.414471179996,27120.78251109,53276.80176096 2026-01-08,21:08:14.000,8,11144118,6365,0,1767906493,13146.25953604999,30809.888303550004,53276.75285112 2026-01-08,21:08:15.000,8,11144021,6805,0,1767906494,13146.192172949995,28965.243768629996,53276.72490264 2026-01-08,21:08:16.000,8,11144088,6405,0,1767906495,13146.11807353999,35421.27406869001,53276.68996704001 2026-01-08,21:08:17.000,8,11144082,6405,0,1767906496,13145.98334734,33115.48954743,53276.65503144 2026-01-08,21:08:18.000,8,11144101,6045,0,1767906497,13145.85535744999,29426.059494989997,53276.696954160005 2026-01-08,21:08:19.000,8,11144106,6124,0,1767906498,13145.787994349994,31731.787623209995,53276.58516024 2026-01-08,21:08:20.000,8,11144116,5605,0,1767906499,13145.707158629994,32653.947760680006,53276.6061216 2026-01-08,21:08:21.000,8,11144026,6205,0,1767906500,13145.666740769993,29886.98800743,53276.5362504 2026-01-08,21:08:22.000,8,11144093,5884,0,1767906501,13145.666740769993,31270.407966450002,53276.578173120004 2026-01-08,21:08:24.000,8,11144081,5805,0,1767906503,13145.619586599998,25736.57304951,53276.4663792 2026-01-08,21:08:25.000,8,11144077,5884,0,1767906504,13145.673477079989,29425.657694580004,53276.480353440005 2026-01-08,21:08:26.000,8,11144084,6485,0,1767906505,13145.747576489994,28503.314279729995,53276.431443600006 2026-01-08,21:08:27.000,8,11144107,6685,0,1767906506,13145.794730659989,28042.10380209,53276.40349512001 2026-01-08,21:08:28.000,8,11144098,6365,0,1767906507,13145.882302689999,26658.606302639993,53276.34759816 2026-01-08,21:08:29.000,8,11144109,6245,0,1767906508,13145.909247929994,29425.361631120002,53276.38952088 2026-01-08,21:08:30.000,8,11144118,5605,0,1767906509,13145.909247929994,26658.37368135,53276.35458528001 2026-01-08,21:08:31.000,8,11144086,5485,0,1767906510,13145.882302689999,28963.967876099996,53276.27772696 2026-01-08,21:08:32.000,8,11144047,6685,0,1767906511,13145.814939589989,32652.89039118,53276.28471408001 2026-01-08,21:08:33.000,8,11144122,5565,0,1767906512,13145.720631249998,27119.02022859,53276.24977848 2026-01-08,21:08:35.000,8,11144076,5605,0,1767906514,13145.478124089997,28963.29820875,53276.242791360004 2026-01-08,21:08:36.000,8,11144068,5485,0,1767906515,13145.430969920002,30346.654725600005,53276.193881520005 2026-01-08,21:08:37.000,8,11144051,6885,0,1767906516,13145.363606819992,29424.388851180003,53276.1519588 2026-01-08,21:08:38.000,8,11144130,6245,0,1767906517,13145.336661579997,34957.99114683,53276.13798456001 2026-01-08,21:08:39.000,8,11144128,6525,0,1767906518,13145.363606819992,30807.738318899996,53276.13798456001 2026-01-08,21:08:40.000,8,11143950,5965,0,1767906519,13145.417497299997,26196.27501333,53276.12401032 2026-01-08,21:08:41.000,8,11144131,6725,0,1767906520,13145.498333019998,27579.638579310005,53276.144971680005 2026-01-08,21:08:42.000,8,11144111,6845,0,1767906521,13145.565696119993,33574.331517390005,53276.0122164 2026-01-08,21:08:43.000,8,11144069,6845,0,1767906522,13145.626322909993,29885.119987979997,53275.99125504 2026-01-08,21:08:44.000,8,11144061,5925,0,1767906523,13145.727367559994,23890.314263819993,53275.98426792 2026-01-08,21:08:46.000,8,11144056,6084,0,1767906525,13145.94292948,26195.7745251,53275.99125504 2026-01-08,21:08:47.000,8,11144152,6365,0,1767906526,13145.990083649995,27117.948760829997,53275.977280800005 2026-01-08,21:08:48.000,8,11144121,6565,0,1767906527,13146.07765567999,28040.165291340003,53275.99125504 2026-01-08,21:08:49.000,8,11144139,6685,0,1767906528,13146.18543664,30345.724240440002,53275.9423452 2026-01-08,21:08:50.000,8,11144100,6485,0,1767906529,13146.21911818999,28962.113954910004,53275.90042248001 2026-01-08,21:08:51.000,8,11143943,5884,0,1767906530,13146.32689915,27578.658750240007,53275.928370960006 2026-01-08,21:08:52.000,8,11144104,6365,0,1767906531,13146.475097969997,29884.28819064,53275.83055128001 2026-01-08,21:08:53.000,8,11144065,6645,0,1767906532,13146.576142619997,27578.468423729995,53275.79561568 2026-01-08,21:08:54.000,8,11144141,6805,0,1767906533,13146.724341439993,28961.775596670006,53275.89343536 2026-01-08,21:08:55.000,8,11144100,5605,0,1767906534,13146.784968229993,34034.20970946,53275.98426792 2026-01-08,21:08:57.000,8,11144052,5565,0,1767906536,13146.906221809993,28039.636606590007,53275.93535808 2026-01-08,21:08:58.000,8,11144065,6845,0,1767906537,13146.926430739994,34495.490678400005,53275.9423452 2026-01-08,21:08:59.000,8,11144044,6245,0,1767906538,13146.939903359998,29423.16230256,53275.88644824 2026-01-08,21:09:00.000,8,11144057,6765,0,1767906539,13146.939903359998,29884.351632809994,53275.928370960006 2026-01-08,21:09:01.000,8,11144130,6165,0,1767906540,13146.993793839989,28039.974964830006,53275.95631944 2026-01-08,21:09:02.000,8,11144029,6845,0,1767906541,13146.892749189989,27579.06759978,53275.89343536 2026-01-08,21:09:03.000,8,11144119,6365,0,1767906542,13146.859067639998,27118.103841689997,53275.98426792 2026-01-08,21:09:04.000,8,11144082,6365,0,1767906543,13146.832122399988,25273.84700892,53275.98426792 2026-01-08,21:09:05.000,8,11143997,6765,0,1767906544,13146.791704539988,29424.2760651,53276.026190640005 2026-01-08,21:09:06.000,8,11143994,6365,0,1767906545,13146.838858709998,31268.99109132,53275.98426792 2026-01-08,21:09:08.000,8,11144030,6365,0,1767906547,13146.966848599994,31269.287154780002,53275.97029368001 2026-01-08,21:09:09.000,8,11144152,6284,0,1767906548,13147.088102179994,27580.18136232,53275.99824216001 2026-01-08,21:09:10.000,8,11144022,6405,0,1767906549,13147.229564689995,27580.18136232,53275.95631944 2026-01-08,21:09:11.000,8,11144079,6885,0,1767906550,13147.41818136999,29424.75540594,53276.05413912 2026-01-08,21:09:12.000,8,11144182,6405,0,1767906551,13147.600061739991,27580.17431319,53276.026190640005 2026-01-08,21:09:13.000,8,11144043,7045,0,1767906552,13147.754996869997,24352.19440881,53276.075100480004 2026-01-08,21:09:14.000,8,11144083,5684,0,1767906553,13147.882986759992,30347.02128036,53276.08907472001 2026-01-08,21:09:15.000,8,11144164,6525,0,1767906554,13147.977295099998,29424.57917769,53276.1519588 2026-01-08,21:09:16.000,8,11144101,5925,0,1767906555,13148.058130819998,34497.076732650006,53276.21484288001 2026-01-08,21:09:17.000,8,11144030,5565,0,1767906556,13148.071603439988,29424.318359879995,53276.193881520005 2026-01-08,21:09:19.000,8,11144090,6525,0,1767906558,13147.957086169998,34035.464454600005,53276.23580424001 2026-01-08,21:09:20.000,8,11144133,6845,0,1767906559,13147.903195689993,33574.289222609994,53276.34759816 2026-01-08,21:09:21.000,8,11144076,6205,0,1767906560,13147.788678420002,27118.174332990005,53276.34061104 2026-01-08,21:09:22.000,8,11144012,6045,0,1767906561,13147.653952219996,29884.859170170006,53276.361572400005 2026-01-08,21:09:23.000,8,11144005,6765,0,1767906562,13147.532698639996,29423.60639775,53276.34759816 2026-01-08,21:09:24.000,8,11144107,6885,0,1767906563,13147.40470875,23889.898365150002,53276.361572400005 2026-01-08,21:09:25.000,8,11144069,7165,0,1767906564,13147.31713671999,32190.340578839998,53276.43843072 2026-01-08,21:09:26.000,8,11144048,6324,0,1767906565,13147.25650992999,32190.1432032,53276.48734056 2026-01-08,21:09:27.000,8,11144025,6805,0,1767906566,13147.24303731,29423.204597339995,53276.44541784 2026-01-08,21:09:28.000,8,11144051,6765,0,1767906567,13147.249773619995,26656.209598440008,53276.40349512001 2026-01-08,21:09:30.000,8,11144034,6365,0,1767906569,13147.28345517,30806.08882248,53276.35458528001 2026-01-08,21:09:31.000,8,11143990,6245,0,1767906570,13147.20261945,25272.23980728,53276.41746936 2026-01-08,21:09:32.000,8,11143980,6124,0,1767906571,13147.24303731,30344.680969199995,53276.431443600006 2026-01-08,21:09:33.000,8,11144018,6485,0,1767906572,13147.168937899994,24811.008182250007,53276.396508 2026-01-08,21:09:34.000,8,11144077,6765,0,1767906573,13147.12178373,27577.749412470002,53276.33362392001 2026-01-08,21:09:35.000,8,11144079,6845,0,1767906574,13147.13525634999,31727.981093010007,53276.41746936 2026-01-08,21:09:36.000,8,11144000,6205,0,1767906575,13147.07462955999,28039.002184890007,53276.396508 2026-01-08,21:09:37.000,8,11144065,6725,0,1767906576,13147.05442062999,32189.262061949994,53276.40349512001 2026-01-08,21:09:38.000,8,11144015,6845,0,1767906577,13147.027475389994,25733.598316649994,53276.38253376001 2026-01-08,21:09:39.000,8,11144109,6805,0,1767906578,13147.067893249994,31728.52387602,53276.36855952 2026-01-08,21:09:41.000,8,11144076,6405,0,1767906580,13147.19588313999,28500.86823162,53276.30567544001 2026-01-08,21:09:42.000,8,11144111,6605,0,1767906581,13147.22282838,29423.2891869,53276.31964968 2026-01-08,21:09:43.000,8,11144077,6925,0,1767906582,13147.35755457999,29884.682941920008,53276.31964968 2026-01-08,21:09:44.000,8,11144062,6365,0,1767906583,13147.45859922999,29884.725236700004,53276.263752720006 2026-01-08,21:09:45.000,8,11144026,6324,0,1767906584,13147.600061739991,29423.676889049995,53276.27772696 2026-01-08,21:09:46.000,8,11144040,6284,0,1767906585,13147.754996869997,28501.50970245,53276.27772696 2026-01-08,21:09:47.000,8,11144099,6765,0,1767906586,13147.869514140002,34035.23888244,53276.2917012 2026-01-08,21:09:48.000,8,11144025,6885,0,1767906587,13148.044658199993,24812.566039979996,53276.263752720006 2026-01-08,21:09:49.000,8,11144053,6525,0,1767906588,13148.206329639994,30807.35061675,53276.29868832 2026-01-08,21:09:50.000,8,11144090,6284,0,1767906589,13148.32084691,27118.265971679997,53276.35458528001 2026-01-08,21:09:52.000,8,11144039,6605,0,1767906591,13148.48251835,34035.35871765,53276.44541784 2026-01-08,21:09:53.000,8,11144157,6605,0,1767906592,13148.509463589995,27118.174332990005,53276.33362392001 2026-01-08,21:09:54.000,8,11144066,6324,0,1767906593,13148.50272728,30807.21668328,53276.43843072 2026-01-08,21:09:55.000,8,11144030,6405,0,1767906594,13148.54314514,33112.99415540999,53276.33362392001 2026-01-08,21:09:56.000,8,11144123,6925,0,1767906595,13148.56335407,31268.455357440005,53276.43843072 2026-01-08,21:09:57.000,8,11144027,6885,0,1767906596,13148.489254659995,27579.335466720004,53276.34061104 2026-01-08,21:09:58.000,8,11144085,6885,0,1767906597,13148.54314514,29423.94475599,53276.38952088 2026-01-08,21:09:59.000,8,11144050,6045,0,1767906598,13148.49599096999,28040.51774784,53276.431443600006 2026-01-08,21:10:00.000,8,11144007,6885,0,1767906599,13148.48251835,28501.756422000006,53276.52227616001 2026-01-08,21:10:01.000,8,11144034,6565,0,1767906600,13148.49599096999,30346.422104309997,53276.43843072 2026-01-08,21:10:03.000,8,11144037,6925,0,1767906602,13148.583563,28963.12902963,53276.361572400005 2026-01-08,21:10:04.000,8,11143846,5684,0,1767906603,13148.57682668999,33574.500696510004,53276.44541784 2026-01-08,21:10:05.000,8,11144043,6965,0,1767906604,13148.62398086,29424.325409009994,53276.396508 2026-01-08,21:10:06.000,8,11144057,6685,0,1767906605,13148.691343959996,31268.765519160006,53276.51528904 2026-01-08,21:10:07.000,8,11144103,6725,0,1767906606,13148.738498129991,32652.326460779994,53276.57118600001 2026-01-08,21:10:08.000,8,11144017,6725,0,1767906607,13148.751970749996,26657.330410110008,53276.62708296 2026-01-08,21:10:09.000,8,11144096,6485,0,1767906608,13148.70481658,28963.002145289996,53276.578173120004 2026-01-08,21:10:10.000,8,11144101,6845,0,1767906609,13148.70481658,31729.877308979994,53276.6061216 2026-01-08,21:10:11.000,8,11144097,6805,0,1767906610,13148.70481658,25735.163223509997,53276.66900568001 2026-01-08,21:10:12.000,8,11144073,6885,0,1767906611,13148.59703561999,30346.513743000003,53276.68996704001 2026-01-08,21:10:14.000,8,11144180,6405,0,1767906613,13148.37473738999,32191.179425309994,53276.745864000004 2026-01-08,21:10:15.000,8,11144085,6725,0,1767906614,13148.300637979999,27118.604329919996,53276.75983824001 2026-01-08,21:10:16.000,8,11144111,6685,0,1767906615,13148.172648089989,30807.85815411,53276.82970944 2026-01-08,21:10:17.000,8,11144055,6645,0,1767906616,13148.138966539998,34035.86625501,53276.815735200005 2026-01-08,21:10:18.000,8,11144089,6084,0,1767906617,13148.064867129993,29424.445244219998,53276.82272232 2026-01-08,21:10:19.000,8,11143987,5925,0,1767906618,13148.031185579988,25735.388795670005,53276.82970944 2026-01-08,21:10:20.000,8,11144126,5725,0,1767906619,13148.105284989993,32652.516787290006,53276.83669656001 2026-01-08,21:10:21.000,8,11144120,6525,0,1767906620,13148.085076059993,32652.523836420005,53276.84368368 2026-01-08,21:10:22.000,8,11144065,6925,0,1767906621,13148.152439159989,31730.13812679,53276.83669656001 2026-01-08,21:10:23.000,8,11144057,6725,0,1767906622,13148.186120709994,32191.271064,53276.8506708 2026-01-08,21:10:25.000,8,11143985,7005,0,1767906624,13148.138966539998,32652.389902950003,53276.934516240006 2026-01-08,21:10:26.000,8,11144016,6205,0,1767906625,13148.118757609998,32652.474492509995,53276.84368368 2026-01-08,21:10:27.000,8,11144008,6565,0,1767906626,13148.078339749998,29885.648672730007,53276.88560640001 2026-01-08,21:10:28.000,8,11144051,6765,0,1767906627,13148.098548679998,28041.17331693,53276.983426080005 2026-01-08,21:10:29.000,8,11144075,6765,0,1767906628,13147.977295099998,32652.629573369995,53276.99740032 2026-01-08,21:10:30.000,8,11144027,6845,0,1767906629,13147.957086169998,36341.87634843,53277.01137456 2026-01-08,21:10:31.000,8,11144058,5445,0,1767906630,13147.916668309997,28502.510678909995,53276.87861928001 2026-01-08,21:10:32.000,8,11144003,6645,0,1767906631,13147.896459379997,25735.720104780004,53276.934516240006 2026-01-08,21:10:33.000,8,11144116,6365,0,1767906632,13147.876250449997,32191.7645031,53276.96945184 2026-01-08,21:10:34.000,8,11143946,6284,0,1767906633,13147.862777829992,30347.289147300005,53276.983426080005 2026-01-08,21:10:36.000,8,11144096,5645,0,1767906635,13147.822359969992,22968.950678039997,53276.94849048 2026-01-08,21:10:37.000,8,11144118,6205,0,1767906636,13147.916668309997,28963.805746109996,53276.9904132 2026-01-08,21:10:38.000,8,11144085,6885,0,1767906637,13147.930140930002,28963.812795239995,53277.05329728001 2026-01-08,21:10:39.000,8,11144123,6685,0,1767906638,13147.889723070002,23891.181306810002,53276.99740032 2026-01-08,21:10:40.000,8,11144096,6405,0,1767906639,13147.977295099998,25274.573069310005,53276.94849048 2026-01-08,21:10:41.000,8,11144008,5805,0,1767906640,13147.997504029998,30347.007182100002,53277.01137456 2026-01-08,21:10:42.000,8,11144043,6725,0,1767906641,13147.970558790003,31730.413042860004,53276.9904132 2026-01-08,21:10:43.000,8,11143995,5884,0,1767906642,13148.058130819998,28502.369696309994,53276.9904132 2026-01-08,21:10:44.000,8,11144036,6245,0,1767906643,13148.051394509988,29424.635570729995,53277.032335920005 2026-01-08,21:10:45.000,8,11144129,7085,0,1767906644,13148.091812369988,29885.810802720007,53276.92752912001 2026-01-08,21:10:47.000,8,11144161,6645,0,1767906646,13148.125493919993,30347.070624269996,53276.97643896001 2026-01-08,21:10:48.000,8,11144016,6124,0,1767906647,13148.125493919993,28041.412987350006,53277.02534880001 2026-01-08,21:10:49.000,8,11144051,5965,0,1767906648,13148.132230229989,29425.002125490006,53276.99740032 2026-01-08,21:10:50.000,8,11144127,7005,0,1767906649,13148.064867129993,31269.688955189995,53276.96945184 2026-01-08,21:10:51.000,8,11144078,6445,0,1767906650,13148.078339749998,27119.386783349997,53276.97643896001 2026-01-08,21:10:52.000,8,11144083,5845,0,1767906651,13148.037921889998,25274.840936249995,53277.00438744001 2026-01-08,21:10:53.000,8,11144134,5365,0,1767906652,13147.990767720003,26197.275989789996,53277.02534880001 2026-01-08,21:10:54.000,8,11143980,6405,0,1767906653,13147.856041519997,25736.178298230006,53277.02534880001 2026-01-08,21:10:55.000,8,11144082,6365,0,1767906654,13147.802151039992,26197.40992326,53277.02534880001 2026-01-08,21:10:56.000,8,11144163,5925,0,1767906655,13147.721315319992,32653.616451570007,53276.99740032 2026-01-08,21:10:58.000,8,11144119,6525,0,1767906657,13147.593325429996,26658.768432630008,53277.032335920005 2026-01-08,21:10:59.000,8,11144094,6284,0,1767906658,13147.566380190001,26197.832871060004,53277.00438744001 2026-01-08,21:11:00.000,8,11144105,6805,0,1767906659,13147.512489709996,29886.980958300002,53277.06727152 2026-01-08,21:11:01.000,8,11144063,6805,0,1767906660,13147.5057534,29425.86211935,53277.06727152 2026-01-08,21:11:02.000,8,11144052,6565,0,1767906661,13147.552907569996,31270.492556009995,53277.11618136 2026-01-08,21:11:03.000,8,11144154,6365,0,1767906662,13147.54617126,29425.953758040007,53277.102207120006 2026-01-08,21:11:04.000,8,11144076,6525,0,1767906663,13147.539434949991,31731.74532843,53277.03932304 2026-01-08,21:11:05.000,8,11144075,6725,0,1767906664,13147.566380190001,30809.500601399996,53277.11618136 2026-01-08,21:11:06.000,8,11144066,6124,0,1767906665,13147.552907569996,33576.32642118,53277.20701392 2026-01-08,21:11:07.000,8,11144107,6324,0,1767906666,13147.593325429996,30809.345520539995,53277.24194952001 2026-01-08,21:11:09.000,8,11144018,6284,0,1767906668,13147.613534359996,30348.14914116,53277.33278208 2026-01-08,21:11:10.000,8,11144001,6725,0,1767906669,13147.559643879991,28042.343472509994,53277.38867904001 2026-01-08,21:11:11.000,8,11144095,6805,0,1767906670,13147.54617126,31270.295180369998,53277.45156312 2026-01-08,21:11:12.000,8,11144041,6645,0,1767906671,13147.46533554,31270.26698385,53277.416627520004 2026-01-08,21:11:13.000,8,11144032,6445,0,1767906672,13147.41818136999,32192.37777741,53277.54239568 2026-01-08,21:11:14.000,8,11144017,6885,0,1767906673,13147.46533554,29886.494568330003,53277.549382799996 2026-01-08,21:11:15.000,8,11144029,6365,0,1767906674,13147.29692778999,31730.92762935,53277.59829264001 2026-01-08,21:11:16.000,8,11144092,6165,0,1767906675,13147.249773619995,31269.674856929996,53277.584318400004 2026-01-08,21:11:17.000,8,11143929,6885,0,1767906676,13147.168937899994,31730.800745009998,53277.654189600005 2026-01-08,21:11:18.000,8,11143989,6725,0,1767906677,13147.061156939999,28963.805746109996,53277.73104792 2026-01-08,21:11:20.000,8,11144011,6645,0,1767906679,13146.919694429998,32653.087766819997,53277.8288676 2026-01-08,21:11:21.000,8,11144052,5525,0,1767906680,13146.879276569998,29425.037371140003,53277.821880480005 2026-01-08,21:11:22.000,8,11144053,5765,0,1767906681,13146.825386089993,29425.100813309997,53277.85681608 2026-01-08,21:11:23.000,8,11143968,5605,0,1767906682,13146.811913469988,23891.392780709997,53277.96162288001 2026-01-08,21:11:24.000,8,11144052,6245,0,1767906683,13146.771495610003,31269.879281700007,53277.989571360005 2026-01-08,21:11:25.000,8,11144077,6565,0,1767906684,13146.818649779998,28041.65265777,53277.940661520006 2026-01-08,21:11:26.000,8,11143889,6645,0,1767906685,13146.872540259988,33114.28414620001,53277.97559712 2026-01-08,21:11:27.000,8,11144057,6885,0,1767906686,13146.912958119989,30808.464379290002,53278.0734168 2026-01-08,21:11:28.000,8,11144100,6525,0,1767906687,13146.960112289999,28963.840991760007,53277.96861 2026-01-08,21:11:29.000,8,11144093,6805,0,1767906688,13147.040948009999,26658.126961799993,53278.0734168 2026-01-08,21:11:31.000,8,11144079,6005,0,1767906690,13147.081365869999,26196.937631549998,53278.087391040004 2026-01-08,21:11:32.000,8,11143939,6725,0,1767906691,13147.14199266,23430.090664379997,53278.157262240005 2026-01-08,21:11:33.000,8,11143976,6324,0,1767906692,13147.20261945,26197.001073720006,53278.11533952 2026-01-08,21:11:34.000,8,11144069,6685,0,1767906693,13147.23630099999,28041.702001679994,53278.13630088 2026-01-08,21:11:35.000,8,11143993,5965,0,1767906694,13147.330609339995,29425.178353740004,53278.143288 2026-01-08,21:11:36.000,8,11144144,5565,0,1767906695,13147.411445059995,31269.822888659997,53278.12232664 2026-01-08,21:11:37.000,8,11144078,6525,0,1767906696,13147.47880815999,31269.985018649997,53278.143288 2026-01-08,21:11:38.000,8,11144024,6284,0,1767906697,13147.573116499996,29425.481466330006,53278.143288 2026-01-08,21:11:39.000,8,11144112,5525,0,1767906698,13147.680897459992,27580.999061399998,53278.17123648 2026-01-08,21:11:40.000,8,11144070,5765,0,1767906699,13147.788678420002,28964.447216939996,53278.15027512001 2026-01-08,21:11:42.000,8,11144090,6605,0,1767906701,13147.896459379997,32192.518760010003,53278.220146319996 2026-01-08,21:11:43.000,8,11144057,6885,0,1767906702,13147.936877239998,29425.69998936,53278.17123648 2026-01-08,21:11:44.000,8,11144112,6485,0,1767906703,13148.024449269993,30348.043404209995,53278.220146319996 2026-01-08,21:11:45.000,8,11144084,5725,0,1767906704,13148.037921889998,27581.273977470002,53278.22713344001 2026-01-08,21:11:46.000,8,11144134,6445,0,1767906705,13148.044658199993,31270.59124383,53278.220146319996 2026-01-08,21:11:47.000,8,11144045,6605,0,1767906706,13148.024449269993,28042.653634229995,53278.157262240005 2026-01-08,21:11:48.000,8,11144048,6284,0,1767906707,13147.997504029998,29887.361611319997,53278.19219784 2026-01-08,21:11:49.000,8,11144166,6445,0,1767906708,13147.957086169998,29426.299165410004,53278.18521072 2026-01-08,21:11:50.000,8,11144026,6284,0,1767906709,13147.923404619993,30348.77651373,53278.17123648 2026-01-08,21:11:51.000,8,11144140,6365,0,1767906710,13147.936877239998,31271.176321620005,53278.206172080005 2026-01-08,21:11:53.000,8,11144077,6805,0,1767906712,13147.916668309997,32654.948737140003,53278.206172080005 2026-01-08,21:11:54.000,8,11144079,6525,0,1767906713,13147.943613549993,31271.69795724,53278.19219784 2026-01-08,21:11:55.000,8,11144052,6205,0,1767906714,13147.970558790003,25737.926482470008,53278.2131592 2026-01-08,21:11:56.000,8,11144035,6565,0,1767906715,13147.950349860002,28504.86508833,53278.19918496001 2026-01-08,21:11:57.000,8,11144083,6885,0,1767906716,13147.936877239998,34038.791643959994,53278.19918496001 2026-01-08,21:11:58.000,8,11144108,6245,0,1767906717,13147.984031409993,23893.303094939998,53278.30399176 2026-01-08,21:11:59.000,8,11144147,6605,0,1767906718,13148.004240339993,30810.825837840006,53278.24809480001 2026-01-08,21:12:00.000,8,11144049,6725,0,1767906719,13148.004240339993,29888.62340559,53278.23412056 2026-01-08,21:12:01.000,8,11144048,6365,0,1767906720,13148.037921889998,22510.221494159996,53278.30399176 2026-01-08,21:12:02.000,8,11144102,6365,0,1767906721,13148.051394509988,27582.993965190006,53278.22713344001 2026-01-08,21:12:04.000,8,11144079,6925,0,1767906723,13148.118757609998,28966.597201590004,53278.23412056 2026-01-08,21:12:05.000,8,11144101,6845,0,1767906724,13148.125493919993,29888.91241992,53278.276043280006 2026-01-08,21:12:06.000,8,11144026,6324,0,1767906725,13148.058130819998,30811.128950430008,53278.29700464001 2026-01-08,21:12:07.000,8,11144111,6885,0,1767906726,13148.037921889998,28505.478362640002,53278.31097888 2026-01-08,21:12:08.000,8,11143986,6565,0,1767906727,13147.984031409993,30811.164196080004,53278.29700464001 2026-01-08,21:12:09.000,8,11144077,6765,0,1767906728,13148.017712959998,31733.408923109993,53278.324953120005 2026-01-08,21:12:10.000,8,11143977,6765,0,1767906729,13147.930140930002,28505.316232650002,53278.29700464001 2026-01-08,21:12:11.000,8,11144119,6765,0,1767906730,13147.896459379997,32194.555958580007,53278.38085008 2026-01-08,21:12:12.000,8,11144087,5805,0,1767906731,13147.808887350002,32655.801681869998,53278.30399176 2026-01-08,21:12:13.000,8,11144071,6925,0,1767906732,13147.734787939997,24816.132899760007,53278.35988872 2026-01-08,21:12:15.000,8,11144121,6645,0,1767906734,13147.633743289996,26660.981859449996,53278.29700464001 2026-01-08,21:12:16.000,8,11144061,6605,0,1767906735,13147.54617126,31733.754330480006,53278.30399176 2026-01-08,21:12:17.000,8,11144037,6925,0,1767906736,13147.52596233,27122.213484480002,53278.29001752 2026-01-08,21:12:18.000,8,11144091,6525,0,1767906737,13147.52596233,32656.231678800003,53278.29700464001 2026-01-08,21:12:19.000,8,11143968,6245,0,1767906738,13147.54617126,29428.167184859994,53278.2131592 2026-01-08,21:12:20.000,8,11144122,6245,0,1767906739,13147.559643879991,29889.278974679997,53278.24809480001 2026-01-08,21:12:21.000,8,11144056,6205,0,1767906740,13147.5057534,28044.68378367,53278.15027512001 2026-01-08,21:12:22.000,8,11144111,6645,0,1767906741,13147.47880815999,29428.27292181,53278.17822360001 2026-01-08,21:12:23.000,8,11144026,6284,0,1767906742,13147.431653989996,32656.393808790002,53278.157262240005 2026-01-08,21:12:24.000,8,11143918,6365,0,1767906743,13147.350818269995,29428.209479640005,53278.06642968 2026-01-08,21:12:26.000,8,11144084,5765,0,1767906745,13147.26324624,29889.476350319994,53278.038481200005 2026-01-08,21:12:27.000,8,11144038,6405,0,1767906746,13147.22282838,32195.246773320003,53278.09437816 2026-01-08,21:12:28.000,8,11144154,6205,0,1767906747,13147.17567420999,28967.182279379995,53278.06642968 2026-01-08,21:12:29.000,8,11144055,5605,0,1767906748,13147.13525634999,24355.577991209997,53278.0035456 2026-01-08,21:12:30.000,8,11144072,6005,0,1767906749,13147.061156939999,32656.471349219995,53277.94764864 2026-01-08,21:12:31.000,8,11144155,5845,0,1767906750,13147.040948009999,25739.068441530006,53277.93367440001 2026-01-08,21:12:32.000,8,11144088,5245,0,1767906751,13147.047684319994,28044.923454090007,53277.90572592 2026-01-08,21:12:33.000,8,11144118,6205,0,1767906752,13147.020739079999,28967.259819810002,53277.884764559996 2026-01-08,21:12:34.000,8,11144062,6405,0,1767906753,13147.020739079999,31734.275966100002,53277.84284184001 2026-01-08,21:12:35.000,8,11144082,6405,0,1767906754,13147.047684319994,32656.633479209995,53277.81489336001 2026-01-08,21:12:37.000,8,11144053,6525,0,1767906756,13147.020739079999,27583.882155569998,53277.76598352001 2026-01-08,21:12:38.000,8,11144131,6885,0,1767906757,13147.07462955999,29428.519641360006,53277.74502216001 2026-01-08,21:12:39.000,8,11144009,6445,0,1767906758,13147.05442062999,28506.190324769996,53277.6891252 2026-01-08,21:12:40.000,8,11144127,6605,0,1767906759,13147.000530149999,25278.034192139996,53277.55636992001 2026-01-08,21:12:41.000,8,11144113,6925,0,1767906760,13146.993793839989,30812.087632110008,53277.61226688 2026-01-08,21:12:42.000,8,11144017,6565,0,1767906761,13146.946639669994,29428.674722220007,53277.55636992001 2026-01-08,21:12:43.000,8,11144120,5405,0,1767906762,13146.912958119989,32195.662671989994,53277.56335704 2026-01-08,21:12:44.000,8,11144058,6165,0,1767906763,13146.879276569998,29428.74521352,53277.47951160001 2026-01-08,21:12:45.000,8,11144176,6405,0,1767906764,13146.832122399988,31273.46023974,53277.444576 2026-01-08,21:12:46.000,8,11144069,6725,0,1767906765,13146.825386089993,32657.021181360004,53277.45156312 2026-01-08,21:12:48.000,8,11144059,6885,0,1767906767,13146.798440849998,28045.33230363,53277.27688512 2026-01-08,21:12:49.000,8,11144152,6565,0,1767906768,13146.791704539988,29428.780459169997,53277.29085936001 2026-01-08,21:12:50.000,8,11144129,5965,0,1767906769,13146.811913469988,26200.546786110004,53277.33976920001 2026-01-08,21:12:51.000,8,11144061,6685,0,1767906770,13146.852331329988,32656.88724789,53277.3048336 2026-01-08,21:12:52.000,8,11144160,5405,0,1767906771,13146.811913469988,29428.533739620005,53277.19303968001 2026-01-08,21:12:53.000,8,11144080,6284,0,1767906772,13146.832122399988,26200.518589590007,53277.248936640004 2026-01-08,21:12:54.000,8,11144020,6284,0,1767906773,13146.771495610003,28045.085584080007,53277.09522000001 2026-01-08,21:12:55.000,8,11144178,5565,0,1767906774,13146.656978339997,30350.947645770008,53277.10919424 2026-01-08,21:12:56.000,8,11144070,6284,0,1767906775,13146.636769409997,29428.540788750004,53277.12316848001 2026-01-08,21:12:57.000,8,11144144,5605,0,1767906776,13146.528988450002,27583.86805731,53277.01137456 2026-01-08,21:12:59.000,8,11144122,5565,0,1767906778,13146.279744979991,30350.764368389995,53276.983426080005 2026-01-08,21:13:00.000,8,11144070,6284,0,1767906779,13146.131546159995,28967.309163719998,53277.02534880001 2026-01-08,21:13:01.000,8,11144109,6845,0,1767906780,13145.990083649995,26661.41890551,53277.00438744001 2026-01-08,21:13:02.000,8,11144104,6365,0,1767906781,13145.85535744999,30811.981895160003,53276.99740032 2026-01-08,21:13:03.000,8,11144002,5565,0,1767906782,13145.781258039999,28506.239668680006,53276.88560640001 2026-01-08,21:13:04.000,8,11144004,5365,0,1767906783,13145.707158629994,30812.052386459996,53276.87861928001 2026-01-08,21:13:05.000,8,11144095,6765,0,1767906784,13145.626322909993,26661.644477669994,53276.80874808001 2026-01-08,21:13:06.000,8,11144136,6485,0,1767906785,13145.565696119993,28045.085584080007,53276.79477384 2026-01-08,21:13:07.000,8,11144078,6565,0,1767906786,13145.525278259993,25739.28696456,53276.75983824001 2026-01-08,21:13:08.000,8,11144075,5884,0,1767906787,13145.525278259993,29428.653574829994,53276.80874808001 2026-01-08,21:13:10.000,8,11144114,5565,0,1767906789,13145.498333019998,28506.253766940004,53276.66900568001 2026-01-08,21:13:11.000,8,11144098,6245,0,1767906790,13145.491596710002,28967.316212849997,53276.648044320005 2026-01-08,21:13:12.000,8,11144095,6805,0,1767906791,13145.505069329993,30811.939600380007,53276.599134480006 2026-01-08,21:13:13.000,8,11144061,7045,0,1767906792,13145.505069329993,27583.727074709997,53276.529263280005 2026-01-08,21:13:14.000,8,11144053,6525,0,1767906793,13145.558959809998,28967.041296780008,53276.578173120004 2026-01-08,21:13:15.000,8,11144142,6165,0,1767906794,13145.585905049993,32195.141036369998,53276.578173120004 2026-01-08,21:13:16.000,8,11144073,6845,0,1767906795,13145.666740769993,29428.047349650005,53276.5362504 2026-01-08,21:13:17.000,8,11144066,5445,0,1767906796,13145.774521729989,24816.35142279,53276.5362504 2026-01-08,21:13:18.000,8,11144107,6525,0,1767906797,13145.862093759999,27122.051354490002,53276.43843072 2026-01-08,21:13:19.000,8,11144101,7005,0,1767906798,13145.92272055,30350.08765191,53276.44541784 2026-01-08,21:13:21.000,8,11144097,6645,0,1767906800,13145.96313841,28966.364580299996,53276.431443600006 2026-01-08,21:13:22.000,8,11144151,6685,0,1767906801,13145.949665789994,28044.119853270007,53276.396508 2026-01-08,21:13:23.000,8,11144107,6805,0,1767906802,13145.95640209999,28043.971821540006,53276.40349512001 2026-01-08,21:13:24.000,8,11144052,6485,0,1767906803,13145.89577530999,28043.964772410007,53276.38952088 2026-01-08,21:13:25.000,8,11144115,6885,0,1767906804,13145.801466969999,31272.099757649994,53276.34759816 2026-01-08,21:13:26.000,8,11144089,6805,0,1767906805,13145.700422319998,27582.90937563,53276.33362392001 2026-01-08,21:13:27.000,8,11144050,6405,0,1767906806,13145.585905049993,29427.63145098,53276.29868832 2026-01-08,21:13:28.000,8,11144101,6685,0,1767906807,13145.457915159997,28044.310179780005,53276.17292016 2026-01-08,21:13:29.000,8,11144082,6445,0,1767906808,13145.404024679992,30350.193388860003,53276.20086864 2026-01-08,21:13:30.000,8,11144068,6485,0,1767906809,13145.370343130002,29427.998005739995,53276.11702320001 2026-01-08,21:13:32.000,8,11144154,6565,0,1767906811,13145.296243719997,29428.216528770005,53276.193881520005 2026-01-08,21:13:33.000,8,11143977,6805,0,1767906812,13145.343397889992,28505.887212179994,53276.17292016 2026-01-08,21:13:34.000,8,11144056,6205,0,1767906813,13145.242353239992,30350.651582310005,53276.08907472001 2026-01-08,21:13:35.000,8,11143888,6445,0,1767906814,13145.262562169992,28967.231623290005,53276.075100480004 2026-01-08,21:13:36.000,8,11143829,6685,0,1767906815,13145.121099659991,31273.065488459994,53275.99125504 2026-01-08,21:13:37.000,8,11144094,6405,0,1767906816,13145.033527629996,30811.953698640005,53275.98426792 2026-01-08,21:13:38.000,8,11144085,6645,0,1767906817,13144.91901035999,31734.275966100002,53276.05413912 2026-01-08,21:13:39.000,8,11144099,6845,0,1767906818,13144.831438329995,30350.87715447,53275.91439672 2026-01-08,21:13:40.000,8,11144129,6805,0,1767906819,13144.76407523,33117.90739902,53275.92138384001 2026-01-08,21:13:41.000,8,11144036,6284,0,1767906820,13144.689975819994,23894.663577030005,53275.95631944 2026-01-08,21:13:43.000,8,11144034,6205,0,1767906822,13144.669766889994,26661.771362009997,53275.809589920005 2026-01-08,21:13:44.000,8,11144080,6605,0,1767906823,13144.710184749994,30812.193369059998,53275.72574448 2026-01-08,21:13:45.000,8,11144082,6645,0,1767906824,13144.7438663,31734.61432434,53275.65587328 2026-01-08,21:13:46.000,8,11144115,6925,0,1767906825,13144.76407523,24817.176171,53275.67683464 2026-01-08,21:13:47.000,8,11144140,6245,0,1767906826,13144.871856189995,32656.859051370004,53275.592989200006 2026-01-08,21:13:48.000,8,11144110,6405,0,1767906827,13144.9459556,28967.548834140005,53275.66984752 2026-01-08,21:13:49.000,8,11144078,6205,0,1767906828,13144.932482979995,29428.653574829994,53275.641899040005 2026-01-08,21:13:50.000,8,11144101,6925,0,1767906829,13145.073945489996,29889.89929812,53275.57901496 2026-01-08,21:13:51.000,8,11144071,6765,0,1767906830,13145.08741811,31273.389748440008,53275.50914376 2026-01-08,21:13:52.000,8,11144140,6324,0,1767906831,13145.100890729991,32195.61332808,53275.4881824 2026-01-08,21:13:54.000,8,11144062,6205,0,1767906833,13145.282771099992,31273.354502789996,53275.4532468 2026-01-08,21:13:55.000,8,11144115,6805,0,1767906834,13145.336661579997,28045.17722277,53275.43927256 2026-01-08,21:13:56.000,8,11144137,6885,0,1767906835,13145.383815749992,28967.414900670003,53275.49516952001 2026-01-08,21:13:57.000,8,11144164,6245,0,1767906836,13145.437706229997,30812.115828630005,53275.43228544 2026-01-08,21:13:58.000,8,11144079,6845,0,1767906837,13145.437706229997,28967.252770680003,53275.46023392 2026-01-08,21:13:59.000,8,11144040,6205,0,1767906838,13145.430969920002,32195.324313749996,53275.43927256 2026-01-08,21:14:00.000,8,11144122,6165,0,1767906839,13145.471387780002,27122.530695330002,53275.425298320006 2026-01-08,21:14:01.000,8,11144074,6445,0,1767906840,13145.505069329993,31734.191376539995,53275.43228544 2026-01-08,21:14:02.000,8,11143998,6565,0,1767906841,13145.498333019998,34039.88425911,53275.355427120005 2026-01-08,21:14:03.000,8,11144015,6885,0,1767906842,13145.538750879998,27583.600190369994,53275.404336960004 2026-01-08,21:14:05.000,8,11144060,6605,0,1767906844,13145.633059219988,37268.040391739996,53275.29254304 2026-01-08,21:14:06.000,8,11144023,6605,0,1767906845,13145.653268149988,30350.679778830003,53275.26459456 2026-01-08,21:14:07.000,8,11144068,6284,0,1767906846,13145.740840179998,35884.56403968,53275.3135044 2026-01-08,21:14:08.000,8,11144056,6365,0,1767906847,13145.787994349994,23894.430955739997,53275.19472336 2026-01-08,21:14:09.000,8,11144104,6485,0,1767906848,13145.83514851999,25739.047294140008,53275.20171048001 2026-01-08,21:14:10.000,8,11144184,6405,0,1767906849,13145.94292948,32195.331362879995,53275.22267184 2026-01-08,21:14:11.000,8,11144074,6205,0,1767906850,13146.030501509995,25277.82976737,53275.20869760001 2026-01-08,21:14:12.000,8,11144081,6885,0,1767906851,13146.07765567999,31272.9808989,53275.14581352 2026-01-08,21:14:13.000,8,11143989,6605,0,1767906852,13146.07765567999,34039.898357369995,53275.19472336 2026-01-08,21:14:14.000,8,11144062,6284,0,1767906853,13146.12480985,27122.495449680006,53275.257607440006 2026-01-08,21:14:16.000,8,11143956,6525,0,1767906855,13146.17870032999,28967.259819810002,53275.19472336 2026-01-08,21:14:17.000,8,11143998,6365,0,1767906856,13146.23932711999,30811.974846030003,53275.15280064 2026-01-08,21:14:18.000,8,11143971,6725,0,1767906857,13146.252799739996,32195.542836780005,53275.14581352 2026-01-08,21:14:19.000,8,11144074,6284,0,1767906858,13146.34710808,30812.087632110008,53275.16677488 2026-01-08,21:14:20.000,8,11144062,6324,0,1767906859,13146.468361660001,30351.088628369995,53275.16677488 2026-01-08,21:14:21.000,8,11144108,6645,0,1767906860,13146.508779520002,30812.285007750004,53275.12485216 2026-01-08,21:14:22.000,8,11144021,6765,0,1767906861,13146.589615240002,28506.535732139993,53275.08292944001 2026-01-08,21:14:23.000,8,11144141,6885,0,1767906862,13146.683923579993,33118.154118570004,53275.187736240005 2026-01-08,21:14:24.000,8,11144119,6485,0,1767906863,13146.758022989998,28506.60622344,53275.20869760001 2026-01-08,21:14:25.000,8,11144034,6525,0,1767906864,13146.825386089993,25278.386648640007,53275.068955200004 2026-01-08,21:14:27.000,8,11144169,6685,0,1767906866,13146.845595019993,28045.423942320005,53275.1038908 2026-01-08,21:14:28.000,8,11144121,6765,0,1767906867,13146.838858709998,28045.4662371,53275.138826400005 2026-01-08,21:14:29.000,8,11144091,6845,0,1767906868,13146.845595019993,31734.755306940002,53275.09690368 2026-01-08,21:14:30.000,8,11144085,6765,0,1767906869,13146.825386089993,30351.321249660003,53275.13183928001 2026-01-08,21:14:31.000,8,11144117,6725,0,1767906870,13146.865803949993,30812.552874689994,53275.04799384 2026-01-08,21:14:32.000,8,11144199,6605,0,1767906871,13146.811913469988,31273.78449972,53275.089916560006 2026-01-08,21:14:33.000,8,11144117,6885,0,1767906872,13146.758022989998,28045.762300560003,53275.11786504 2026-01-08,21:14:34.000,8,11144118,6245,0,1767906873,13146.697396199997,28968.105715409998,53275.11087792001 2026-01-08,21:14:35.000,8,11144055,6845,0,1767906874,13146.650242030002,28968.162108450008,53275.00607112 2026-01-08,21:14:36.000,8,11144089,6805,0,1767906875,13146.555933689997,27584.713952909995,53275.09690368 2026-01-08,21:14:38.000,8,11144105,6885,0,1767906877,13146.421207489992,28045.987872719998,53274.999084 2026-01-08,21:14:39.000,8,11144150,6124,0,1767906878,13146.299953909991,28046.051314890006,53275.05498096 2026-01-08,21:14:40.000,8,11144132,6205,0,1767906879,13146.2258545,29890.70289894,53274.99209688001 2026-01-08,21:14:41.000,8,11144072,6324,0,1767906880,13146.16522771,28968.373582350003,53275.13183928001 2026-01-08,21:14:42.000,8,11144084,6324,0,1767906881,13146.06418306,27123.799538730003,53275.06196808001 2026-01-08,21:14:43.000,8,11144067,6685,0,1767906882,13145.93619316999,30351.941573100004,53275.11786504 2026-01-08,21:14:44.000,8,11144123,6685,0,1767906883,13145.841884829999,24817.881084000008,53275.12485216 2026-01-08,21:14:45.000,8,11144087,6765,0,1767906884,13145.808203279994,24356.705852009996,53275.09690368 2026-01-08,21:14:46.000,8,11144095,6725,0,1767906885,13145.740840179998,30351.83583615,53275.00607112 2026-01-08,21:14:47.000,8,11144166,6485,0,1767906886,13145.653268149988,31735.291040819997,53275.03401960001 2026-01-08,21:14:49.000,8,11144134,6365,0,1767906888,13145.686949699993,31735.213500390004,53274.922225680006 2026-01-08,21:14:50.000,8,11144071,6605,0,1767906889,13145.646531839993,28045.825742729998,53275.00607112 2026-01-08,21:14:51.000,8,11144136,6445,0,1767906890,13145.626322909993,30812.743201200006,53275.00607112 2026-01-08,21:14:52.000,8,11144145,6565,0,1767906891,13145.633059219988,32196.212504130002,53275.04100672001 2026-01-08,21:14:53.000,8,11144057,6765,0,1767906892,13145.639795529998,29429.0694735,53274.96414840001 2026-01-08,21:14:54.000,8,11144072,6445,0,1767906893,13145.727367559994,31734.846945629994,53274.9292128 2026-01-08,21:14:55.000,8,11144060,6324,0,1767906894,13145.774521729989,29428.872097860003,53274.96414840001 2026-01-08,21:14:56.000,8,11144116,6525,0,1767906895,13145.767785419994,31273.446141480003,53274.96414840001 2026-01-08,21:14:57.000,8,11144107,7045,0,1767906896,13145.767785419994,28045.219517549995,53274.97812264 2026-01-08,21:14:58.000,8,11144085,7005,0,1767906897,13145.841884829999,25739.336308469996,53274.93619992 2026-01-08,21:15:00.000,8,11144045,6885,0,1767906899,13145.862093759999,30811.742224739995,53274.90825144 2026-01-08,21:15:01.000,8,11144016,6205,0,1767906900,13145.89577530999,23894.148990539994,53274.97812264 2026-01-08,21:15:02.000,8,11144086,6565,0,1767906901,13145.868830069994,33578.342472360004,53274.93619992 2026-01-08,21:15:03.000,8,11144120,6565,0,1767906902,13145.868830069994,27583.106751269996,53274.93619992 2026-01-08,21:15:04.000,8,11144096,6525,0,1767906903,13145.761049109999,30349.988964090007,53274.86632872001 2026-01-08,21:15:05.000,8,11144114,6445,0,1767906904,13145.720631249998,30811.114852169994,53274.97812264 2026-01-08,21:15:06.000,8,11144059,6925,0,1767906905,13145.660004459998,29888.700946020006,53274.922225680006 2026-01-08,21:15:07.000,8,11144051,6885,0,1767906906,13145.599377669998,28966.350482039998,53274.971135520005 2026-01-08,21:15:08.000,8,11144172,6205,0,1767906907,13145.538750879998,28044.0564111,53274.9292128 2026-01-08,21:15:09.000,8,11144109,6685,0,1767906908,13145.511805640002,32655.660699269996,53274.922225680006 2026-01-08,21:15:11.000,8,11144104,6485,0,1767906910,13145.585905049993,32194.584155100005,53274.94318704001 2026-01-08,21:15:12.000,8,11144068,6205,0,1767906911,13145.686949699993,31272.19139634,53274.86632872001 2026-01-08,21:15:13.000,8,11144128,6365,0,1767906912,13145.774521729989,29888.76438819,53274.90825144 2026-01-08,21:15:14.000,8,11144086,6365,0,1767906913,13145.89577530999,27582.88117911,53274.87331584001 2026-01-08,21:15:15.000,8,11144127,7005,0,1767906914,13146.01702888999,35883.725193210004,53274.95716128 2026-01-08,21:15:16.000,8,11144125,6765,0,1767906915,13146.14501878,27121.649554079995,53274.84536736001 2026-01-08,21:15:17.000,8,11144046,5565,0,1767906916,13146.273008669996,26199.263844450004,53274.95017416 2026-01-08,21:15:18.000,8,11144067,6765,0,1767906917,13146.367317010001,33116.52576954001,53274.95716128 2026-01-08,21:15:19.000,8,11144106,6405,0,1767906918,13146.421207489992,31271.73320289,53275.04799384 2026-01-08,21:15:20.000,8,11144092,6525,0,1767906919,13146.542461069992,29427.123913620002,53275.01305824001 2026-01-08,21:15:22.000,8,11144121,7165,0,1767906921,13146.623296789992,31271.641564200007,53275.09690368 2026-01-08,21:15:23.000,8,11144019,6845,0,1767906922,13146.603087859992,30810.40993917,53275.08292944001 2026-01-08,21:15:24.000,8,11144079,6685,0,1767906923,13146.650242030002,28504.745253119996,53275.02703248 2026-01-08,21:15:25.000,8,11144113,6685,0,1767906924,13146.630033100002,31732.795648800005,53275.173762 2026-01-08,21:15:26.000,8,11144099,5845,0,1767906925,13146.690659890002,27121.395785400004,53275.1038908 2026-01-08,21:15:27.000,8,11144005,6765,0,1767906926,13146.764759299993,32655.230702340006,53275.18074912001 2026-01-08,21:15:28.000,8,11144177,6845,0,1767906927,13146.778231919998,29888.397833430005,53275.20171048001 2026-01-08,21:15:29.000,8,11144150,6445,0,1767906928,13146.825386089993,30810.797641319994,53275.18074912001 2026-01-08,21:15:30.000,8,11144134,5325,0,1767906929,13146.899485499998,25738.145005500002,53275.18074912001 2026-01-08,21:15:31.000,8,11144007,6765,0,1767906930,13146.993793839989,28966.399825950008,53275.2436332 2026-01-08,21:15:33.000,8,11144063,7005,0,1767906932,13147.101574799999,25738.455167220003,53275.27856880001 2026-01-08,21:15:34.000,8,11144101,6885,0,1767906933,13147.081365869999,27121.980863189994,53275.36940136001 2026-01-08,21:15:35.000,8,11143974,6205,0,1767906934,13147.09483848999,30350.179290600005,53275.22965896001 2026-01-08,21:15:36.000,8,11144157,6925,0,1767906935,13147.11504741999,31733.6415444,53275.22965896001 2026-01-08,21:15:37.000,8,11144104,6245,0,1767906936,13147.15546527999,28966.858019399995,53275.37638848001 2026-01-08,21:15:38.000,8,11144032,6365,0,1767906937,13147.19588313999,31272.741228479994,53275.37638848001 2026-01-08,21:15:39.000,8,11144122,6405,0,1767906938,13147.23630099999,25738.758279810005,53275.3833756 2026-01-08,21:15:40.000,8,11144128,5485,0,1767906939,13147.25650992999,28505.83786827,53275.51613088001 2026-01-08,21:15:41.000,8,11144117,6765,0,1767906940,13147.34408196,32656.372661400004,53275.474208160005 2026-01-08,21:15:42.000,8,11144099,6885,0,1767906941,13147.33734564999,29428.167184859994,53275.41132408 2026-01-08,21:15:44.000,8,11144147,6645,0,1767906943,13147.411445059995,27583.459207770007,53275.48119528 2026-01-08,21:15:45.000,8,11144094,6245,0,1767906944,13147.46533554,30350.411911889998,53275.54407936001 2026-01-08,21:15:46.000,8,11144155,6685,0,1767906945,13147.41818136999,26661.0875964,53275.55106648 2026-01-08,21:15:47.000,8,11143988,6124,0,1767906946,13147.40470875,32195.091692460002,53275.61395056001 2026-01-08,21:15:48.000,8,11144114,6365,0,1767906947,13147.34408196,31733.867116559995,53275.697796 2026-01-08,21:15:49.000,8,11144138,6284,0,1767906948,13147.36429089,32656.196433150006,53275.67683464 2026-01-08,21:15:50.000,8,11144037,6845,0,1767906949,13147.32387303,26661.179235090007,53275.70478312001 2026-01-08,21:15:51.000,8,11144053,5925,0,1767906950,13147.330609339995,28505.788524360003,53275.79561568 2026-01-08,21:15:52.000,8,11144070,6445,0,1767906951,13147.3036641,27122.206435350003,53275.67683464 2026-01-08,21:15:53.000,8,11144143,6045,0,1767906952,13147.310400409995,29889.300122069995,53275.78164144001 2026-01-08,21:15:55.000,8,11144085,6885,0,1767906954,13147.269982549995,29889.314220329994,53275.83055128001 2026-01-08,21:15:56.000,8,11144100,5445,0,1767906955,13147.25650992999,28044.740176709995,53275.88644824 2026-01-08,21:15:57.000,8,11144175,6645,0,1767906956,13147.310400409995,25738.934508060003,53275.91439672 2026-01-08,21:15:58.000,8,11144065,6925,0,1767906957,13147.22282838,27122.3826636,53275.88644824 2026-01-08,21:15:59.000,8,11144185,6885,0,1767906958,13147.269982549995,28505.82377001,53276.01920352001 2026-01-08,21:16:00.000,8,11144062,6445,0,1767906959,13147.350818269995,31733.860067429996,53276.01920352001 2026-01-08,21:16:01.000,8,11143986,6245,0,1767906960,13147.36429089,29889.180286860006,53276.0122164 2026-01-08,21:16:02.000,8,11144127,6605,0,1767906961,13147.40470875,33117.37166514,53275.9423452 2026-01-08,21:16:03.000,8,11144069,6885,0,1767906962,13147.43839029999,33117.37871427,53275.97029368001 2026-01-08,21:16:04.000,8,11144085,6725,0,1767906963,13147.472071849996,25277.575998689994,53276.0820876 2026-01-08,21:16:06.000,8,11144197,6845,0,1767906965,13147.499017089991,29889.130942949996,53275.99824216001 2026-01-08,21:16:07.000,8,11144085,6725,0,1767906966,13147.519226019991,31733.690888309997,53276.1519588 2026-01-08,21:16:08.000,8,11144140,6245,0,1767906967,13147.559643879991,26660.93956467,53276.11003608 2026-01-08,21:16:09.000,8,11144059,6885,0,1767906968,13147.600061739991,31733.627446140003,53276.144971680005 2026-01-08,21:16:10.000,8,11144061,6885,0,1767906969,13147.579852809991,28505.4924609,53276.096061840006 2026-01-08,21:16:11.000,8,11144105,6765,0,1767906970,13147.687633770001,29427.737187930004,53276.12401032 2026-01-08,21:16:12.000,8,11144067,6925,0,1767906971,13147.701106389992,30811.269933029995,53276.16593304001 2026-01-08,21:16:13.000,8,11144047,6885,0,1767906972,13147.707842700001,24355.035208200003,53276.18689440001 2026-01-08,21:16:14.000,8,11144111,6685,0,1767906973,13147.707842700001,25738.532707649996,53276.13798456001 2026-01-08,21:16:15.000,8,11144132,6284,0,1767906974,13147.815623659997,28966.62539811,53276.22881712 2026-01-08,21:16:17.000,8,11144064,6284,0,1767906976,13147.936877239998,28966.717036799993,53276.22183 2026-01-08,21:16:18.000,8,11144050,6245,0,1767906977,13147.997504029998,27583.282979519994,53276.27073984 2026-01-08,21:16:19.000,8,11144124,6165,0,1767906978,13148.091812369988,33578.490504090005,53276.25676560001 2026-01-08,21:16:20.000,8,11144112,6205,0,1767906979,13148.165911779994,31272.572049359995,53276.30567544001 2026-01-08,21:16:21.000,8,11144130,6365,0,1767906980,13148.27369273999,33117.174289500006,53276.34061104 2026-01-08,21:16:22.000,8,11144131,6925,0,1767906981,13148.34105584,28044.401818469996,53276.31964968 2026-01-08,21:16:23.000,8,11144004,6245,0,1767906982,13148.448836799995,31733.571053099993,53276.361572400005 2026-01-08,21:16:24.000,8,11144190,6405,0,1767906983,13148.529672519995,28044.169197180003,53276.34759816 2026-01-08,21:16:25.000,8,11144104,6205,0,1767906984,13148.61724454999,29427.560959680006,53276.38253376001 2026-01-08,21:16:26.000,8,11144162,6485,0,1767906985,13148.630717169995,33577.87722978,53276.42445648001 2026-01-08,21:16:28.000,8,11144086,6525,0,1767906987,13148.68460765,32655.435127110002,53276.37554664001 2026-01-08,21:16:29.000,8,11144131,6925,0,1767906988,13148.72502551,28966.033271189997,53276.4663792 2026-01-08,21:16:30.000,8,11144091,6645,0,1767906989,13148.718289199991,30810.790592189995,53276.55022464001 2026-01-08,21:16:31.000,8,11144189,6845,0,1767906990,13148.738498129991,32655.4562745,53276.52227616001 2026-01-08,21:16:32.000,8,11144072,6485,0,1767906991,13148.785652300001,27582.824786070007,53276.5362504 2026-01-08,21:16:33.000,8,11144058,6365,0,1767906992,13148.826070160001,27121.712996250004,53276.55721176 2026-01-08,21:16:34.000,8,11144090,6605,0,1767906993,13148.906905880001,29427.434075340003,53276.6061216 2026-01-08,21:16:35.000,8,11144089,6765,0,1767906994,13148.967532670002,27121.628406689997,53276.55022464001 2026-01-08,21:16:36.000,8,11144072,6405,0,1767906995,13149.001214219992,28505.147053530003,53276.51528904 2026-01-08,21:16:37.000,8,11144089,6885,0,1767906996,13149.021423149992,33577.81378760999,53276.57118600001 2026-01-08,21:16:39.000,8,11144133,6885,0,1767906998,13149.183094589993,28966.223597699995,53276.66201856 2026-01-08,21:16:40.000,8,11144037,6685,0,1767906999,13149.156149349998,27582.72609825,53276.70394128 2026-01-08,21:16:41.000,8,11144119,6725,0,1767907000,13149.176358279998,29888.426029950002,53276.68996704001 2026-01-08,21:16:42.000,8,11144107,6725,0,1767907001,13149.156149349998,34038.86918439,53276.71092840001 2026-01-08,21:16:43.000,8,11144107,6525,0,1767907002,13149.088786250002,34038.85508613,53276.71791552001 2026-01-08,21:16:44.000,8,11144079,6725,0,1767907003,13149.169621970002,27582.613312169997,53276.766825360006 2026-01-08,21:16:45.000,8,11144115,6805,0,1767907004,13149.156149349998,25276.85698743,53276.78778672001 2026-01-08,21:16:46.000,8,11144011,6965,0,1767907005,13149.189830900003,28504.836891810002,53276.7807996 2026-01-08,21:16:47.000,8,11144121,6725,0,1767907006,13149.210039830003,30349.460279339997,53276.7807996 2026-01-08,21:16:48.000,8,11143921,6605,0,1767907007,13149.162885659993,28504.752302249995,53276.85765792001 2026-01-08,21:16:50.000,8,11144086,6445,0,1767907009,13149.223512449993,26198.897289689994,53276.89958064 2026-01-08,21:16:51.000,8,11144140,6084,0,1767907010,13149.223512449993,30810.4169883,53276.73887688001 2026-01-08,21:16:52.000,8,11144142,6284,0,1767907011,13149.176358279998,28965.70196208,53276.913554880004 2026-01-08,21:16:53.000,8,11144179,6685,0,1767907012,13149.156149349998,29426.848997549998,53276.85765792001 2026-01-08,21:16:54.000,8,11144013,6765,0,1767907013,13149.176358279998,30349.192412400007,53276.920542 2026-01-08,21:16:55.000,8,11144086,6324,0,1767907014,13149.169621970002,28504.667712690003,53276.92752912001 2026-01-08,21:16:56.000,8,11144064,6045,0,1767907015,13149.169621970002,26660.11481646,53276.95547760001 2026-01-08,21:16:57.000,8,11144176,5845,0,1767907016,13149.203303519993,32193.942684270005,53276.8506708 2026-01-08,21:16:58.000,8,11144098,6485,0,1767907017,13149.236985069998,30349.396837170003,53276.913554880004 2026-01-08,21:16:59.000,8,11144034,5684,0,1767907018,13149.223512449993,30810.57206916,53276.94849048 2026-01-08,21:17:01.000,8,11144044,6405,0,1767907020,13149.223512449993,29427.067520580007,53276.96945184 2026-01-08,21:17:02.000,8,11144087,6805,0,1767907021,13149.290875549988,26660.086619940004,53277.00438744001 2026-01-08,21:17:03.000,8,11144100,6525,0,1767907022,13149.263930309993,30349.2629037,53276.983426080005 2026-01-08,21:17:04.000,8,11144064,5485,0,1767907023,13149.358238649998,28504.576073999997,53276.934516240006 2026-01-08,21:17:05.000,8,11144089,5845,0,1767907024,13149.425601749994,29426.848997549998,53276.96945184 2026-01-08,21:17:06.000,8,11144121,6605,0,1767907025,13149.459283299999,31271.331402480006,53277.01836168 2026-01-08,21:17:07.000,8,11144083,6685,0,1767907026,13149.506437469994,29426.686867559998,53276.97643896001 2026-01-08,21:17:08.000,8,11144093,6525,0,1767907027,13149.53338270999,29887.714067819994,53276.9904132 2026-01-08,21:17:09.000,8,11144089,6805,0,1767907028,13149.62095474,26659.543836929995,53276.96246472 2026-01-08,21:17:10.000,8,11144035,6765,0,1767907029,13149.64116367,26659.431050850006,53276.99740032 2026-01-08,21:17:12.000,8,11144049,6685,0,1767907031,13149.627691049995,34037.57214447,53277.06727152 2026-01-08,21:17:13.000,8,11144066,6284,0,1767907032,13149.67484521999,30809.542896180006,53276.983426080005 2026-01-08,21:17:14.000,8,11144028,6445,0,1767907033,13149.68158153,26659.127938260004,53277.032335920005 2026-01-08,21:17:15.000,8,11143997,6525,0,1767907034,13149.67484521999,28964.813771700006,53277.02534880001 2026-01-08,21:17:16.000,8,11144119,6685,0,1767907035,13149.627691049995,30348.198485069996,53277.102207120006 2026-01-08,21:17:17.000,8,11144086,6045,0,1767907036,13149.63442735999,29887.072596989994,53277.04631016001 2026-01-08,21:17:18.000,8,11144193,6885,0,1767907037,13149.61421842999,29425.87621761,53277.151116960005 2026-01-08,21:17:19.000,8,11144029,6925,0,1767907038,13149.647899979995,34498.486558649995,53277.14412984001 2026-01-08,21:17:20.000,8,11144122,6245,0,1767907039,13149.6613726,26197.86811671,53277.08823288 2026-01-08,21:17:21.000,8,11144031,6805,0,1767907040,13149.71526307999,33576.32642118,53277.15810408 2026-01-08,21:17:23.000,8,11144100,6405,0,1767907042,13149.80283511,32654.095792410008,53277.14412984001 2026-01-08,21:17:24.000,8,11143968,6045,0,1767907043,13149.849989279995,28964.947705169994,53277.200026800005 2026-01-08,21:17:25.000,8,11144115,6925,0,1767907044,13149.8634619,31731.865163640003,53277.200026800005 2026-01-08,21:17:26.000,8,11144090,6205,0,1767907045,13149.917352379991,25736.953702529994,53277.14412984001 2026-01-08,21:17:27.000,8,11144143,6685,0,1767907046,13150.031869649996,25275.785519669997,53277.22098816001 2026-01-08,21:17:28.000,8,11144170,6324,0,1767907047,13150.072287509996,30809.542896180006,53277.214001039996 2026-01-08,21:17:29.000,8,11144092,6365,0,1767907048,13150.200277399992,26198.143032780004,53277.200026800005 2026-01-08,21:17:30.000,8,11144096,6405,0,1767907049,13150.213750019997,28965.081638639997,53277.26291088001 2026-01-08,21:17:31.000,8,11144078,6165,0,1767907050,13150.301322049992,27120.47234937,53277.269898000006 2026-01-08,21:17:32.000,8,11144148,6405,0,1767907051,13150.382157769993,28503.962799689994,53277.20701392 2026-01-08,21:17:34.000,8,11144040,6365,0,1767907053,13150.422575629993,34959.929657579996,53277.29085936001 2026-01-08,21:17:35.000,8,11144091,6805,0,1767907054,13150.476466109998,30348.522745049995,53277.29784648 2026-01-08,21:17:36.000,8,11144081,6765,0,1767907055,13150.469729799988,29887.410955230007,53277.33976920001 2026-01-08,21:17:37.000,8,11144157,6805,0,1767907056,13150.462993489993,33115.50364569,53277.29784648 2026-01-08,21:17:38.000,8,11143847,6885,0,1767907057,13150.449520869988,33576.664779419996,53277.31182072001 2026-01-08,21:17:39.000,8,11144035,6805,0,1767907058,13150.476466109998,29887.418004360006,53277.32579496 2026-01-08,21:17:40.000,8,11144103,6685,0,1767907059,13150.483202419993,36343.539943109994,53277.29085936001 2026-01-08,21:17:41.000,8,11144156,6165,0,1767907060,13150.456257179998,26659.297117380003,53277.40964040001 2026-01-08,21:17:42.000,8,11144087,6685,0,1767907061,13150.462993489993,29887.291120020003,53277.367717680005 2026-01-08,21:17:43.000,8,11144077,6685,0,1767907062,13150.429311939988,29426.073593249996,53277.40265328 2026-01-08,21:17:45.000,8,11144123,6485,0,1767907064,13150.409103010003,29887.037351339997,53277.535408560005 2026-01-08,21:17:46.000,8,11144121,6685,0,1767907065,13150.368685150002,31731.653689740007,53277.42361464 2026-01-08,21:17:47.000,8,11144031,6765,0,1767907066,13150.254167879997,27581.273977470002,53277.47951160001 2026-01-08,21:17:48.000,8,11144068,6324,0,1767907067,13150.200277399992,25736.594196899998,53277.43060176001 2026-01-08,21:17:49.000,8,11144128,6284,0,1767907068,13150.011660719996,29886.882270479997,53277.535408560005 2026-01-08,21:17:50.000,8,11144110,6284,0,1767907069,13149.870198209996,28042.251833820003,53277.5144472 2026-01-08,21:17:51.000,8,11144108,6284,0,1767907070,13149.70179046,30348.029305949996,53277.52143432 2026-01-08,21:17:52.000,8,11144087,6525,0,1767907071,13149.668108909995,28042.329374249995,53277.47951160001 2026-01-08,21:17:53.000,8,11144095,6805,0,1767907072,13149.479492229999,33576.17134032,53277.56335704 2026-01-08,21:17:54.000,8,11144101,6885,0,1767907073,13149.378447579998,29425.86211935,53277.549382799996 2026-01-08,21:17:56.000,8,11144096,6324,0,1767907075,13149.183094589993,29425.87621761,53277.50746008001 2026-01-08,21:17:57.000,8,11144155,6805,0,1767907076,13149.189830900003,28964.71508388,53277.52842144001 2026-01-08,21:17:58.000,8,11144084,6284,0,1767907077,13149.135940419997,29887.136039160003,53277.50746008001 2026-01-08,21:17:59.000,8,11144172,6405,0,1767907078,13149.149413040002,29425.953758040007,53277.57034416 2026-01-08,21:18:00.000,8,11144046,6205,0,1767907079,13149.088786250002,27120.16218765,53277.47951160001 2026-01-08,21:18:01.000,8,11144155,7085,0,1767907080,13149.095522559997,28503.631490579995,53277.46553736 2026-01-08,21:18:02.000,8,11144103,6525,0,1767907081,13149.156149349998,26659.120889130005,53277.486498720005 2026-01-08,21:18:03.000,8,11144020,6324,0,1767907082,13149.183094589993,33115.23577874999,53277.50746008001 2026-01-08,21:18:04.000,8,11144173,6765,0,1767907083,13149.210039830003,27120.260875470005,53277.486498720005 2026-01-08,21:18:05.000,8,11144030,6324,0,1767907084,13149.230248759988,30809.535847050007,53277.47252448 2026-01-08,21:18:07.000,8,11144097,6925,0,1767907086,13149.391920199989,30809.59928922,53277.416627520004 2026-01-08,21:18:08.000,8,11144041,6925,0,1767907087,13149.459283299999,30809.655682259996,53277.3747048 2026-01-08,21:18:09.000,8,11144028,6245,0,1767907088,13149.486228539994,27581.661679619996,53277.381691919996 2026-01-08,21:18:10.000,8,11144139,6685,0,1767907089,13149.54011902,32654.215627619997,53277.40265328 2026-01-08,21:18:11.000,8,11144117,6685,0,1767907090,13149.59400949999,24353.590136550003,53277.367717680005 2026-01-08,21:18:12.000,8,11144071,6885,0,1767907091,13149.62095474,29887.439151750004,53277.39566616 2026-01-08,21:18:13.000,8,11144089,6925,0,1767907092,13149.668108909995,31732.133030580007,53277.33278208 2026-01-08,21:18:14.000,8,11144103,6925,0,1767907093,13149.728735699995,28042.865108130005,53277.38867904001 2026-01-08,21:18:15.000,8,11144031,6685,0,1767907094,13149.71526307999,28504.012143600004,53277.34675632 2026-01-08,21:18:16.000,8,11144032,6405,0,1767907095,13149.77588986999,29887.594232610005,53277.367717680005 2026-01-08,21:18:18.000,8,11144088,6485,0,1767907097,13149.74220832,29426.65867104,53277.3747048 2026-01-08,21:18:19.000,8,11144087,6685,0,1767907098,13149.80283511,26659.727114309993,53277.437588880006 2026-01-08,21:18:20.000,8,11144161,6885,0,1767907099,13149.748944629995,27121.022181509994,53277.45156312 2026-01-08,21:18:21.000,8,11144132,6445,0,1767907100,13149.708526769995,29426.940636240004,53277.43060176001 2026-01-08,21:18:22.000,8,11144081,6685,0,1767907101,13149.708526769995,28043.562972,53277.3747048 2026-01-08,21:18:23.000,8,11144057,6885,0,1767907102,13149.70179046,34038.70000527,53277.416627520004 2026-01-08,21:18:24.000,8,11144102,6405,0,1767907103,13149.627691049995,30810.57911829,53277.40265328 2026-01-08,21:18:25.000,8,11144065,6765,0,1767907104,13149.546855329994,29427.243748830006,53277.45156312 2026-01-08,21:18:26.000,8,11144139,6725,0,1767907105,13149.49296484999,26660.44612557,53277.40964040001 2026-01-08,21:18:27.000,8,11144179,6605,0,1767907106,13149.479492229999,28505.224593959996,53277.416627520004 2026-01-08,21:18:29.000,8,11144071,6885,0,1767907108,13149.358238649998,30349.728146280002,53277.367717680005 2026-01-08,21:18:30.000,8,11144169,6805,0,1767907109,13149.277402929998,27582.796589549995,53277.35374344 2026-01-08,21:18:31.000,8,11144008,6124,0,1767907110,13149.223512449993,32194.386779459994,53277.47951160001 2026-01-08,21:18:32.000,8,11144108,6565,0,1767907111,13149.196567209998,29427.384731430007,53277.40265328 2026-01-08,21:18:33.000,8,11144002,6405,0,1767907112,13149.082049939992,26199.292040970002,53277.416627520004 2026-01-08,21:18:34.000,8,11144133,6725,0,1767907113,13149.021423149992,30810.87518175,53277.42361464 2026-01-08,21:18:35.000,8,11144039,6885,0,1767907114,13148.940587429992,32194.15415817,53277.47951160001 2026-01-08,21:18:36.000,8,11144046,6284,0,1767907115,13148.987741600002,34961.13505881,53277.50047296 2026-01-08,21:18:37.000,8,11144029,6725,0,1767907116,13148.913642189997,29427.194404919996,53277.47951160001 2026-01-08,21:18:38.000,8,11143929,6885,0,1767907117,13148.853015399996,32194.00612644,53277.40964040001 2026-01-08,21:18:40.000,8,11144119,6725,0,1767907119,13148.70481658,29427.208503179994,53277.36073056001 2026-01-08,21:18:41.000,8,11144031,6685,0,1767907120,13148.63745347999,26660.199406019994,53277.40964040001 2026-01-08,21:18:42.000,8,11144062,6284,0,1767907121,13148.54314514,27582.535771740004,53277.47951160001 2026-01-08,21:18:43.000,8,11144019,6845,0,1767907122,13148.46230942,26199.242697060006,53277.40964040001 2026-01-08,21:18:44.000,8,11144033,6685,0,1767907123,13148.368001079994,34961.212599239996,53277.437588880006 2026-01-08,21:18:45.000,8,11144174,6405,0,1767907124,13148.307374289994,28505.217544829997,53277.42361464 2026-01-08,21:18:46.000,8,11144131,7005,0,1767907125,13148.246747499994,31272.233691119996,53277.381691919996 2026-01-08,21:18:47.000,8,11143956,6365,0,1767907126,13148.34105584,30350.108799299996,53277.381691919996 2026-01-08,21:18:48.000,8,11143860,6485,0,1767907127,13148.36126477,28044.35952369,53277.32579496 2026-01-08,21:18:49.000,8,11143885,6685,0,1767907128,13148.46230942,33117.195436890004,53277.318807840005 2026-01-08,21:18:51.000,8,11143895,6925,0,1767907130,13148.60377193,27122.128894919995,53277.28387224 2026-01-08,21:18:52.000,8,11144087,6645,0,1767907131,13148.64418979,24816.499454520002,53277.29784648 2026-01-08,21:18:53.000,8,11144041,6685,0,1767907132,13148.671135029996,35423.156186399996,53277.34675632 2026-01-08,21:18:54.000,8,11144101,6885,0,1767907133,13148.69808026999,32194.993004639997,53277.28387224 2026-01-08,21:18:55.000,8,11144110,6405,0,1767907134,13148.718289199991,26199.975806579998,53277.318807840005 2026-01-08,21:18:56.000,8,11144159,6885,0,1767907135,13148.63745347999,30350.475354060007,53277.33976920001 2026-01-08,21:18:57.000,8,11144047,6605,0,1767907136,13148.55661775999,26661.172185960007,53277.34675632 2026-01-08,21:18:58.000,8,11144029,6765,0,1767907137,13148.47578203999,30811.770421260007,53277.29784648 2026-01-08,21:18:59.000,8,11144044,6365,0,1767907138,13148.43536417999,29428.223577900004,53277.39566616 2026-01-08,21:19:00.000,8,11144034,6525,0,1767907139,13148.37473738999,31272.99499716,53277.26291088001 2026-01-08,21:19:02.000,8,11144065,6925,0,1767907141,13148.27369273999,28506.211472159994,53277.29784648 2026-01-08,21:19:03.000,8,11144081,6885,0,1767907142,13148.226538569994,28967.499490229995,53277.20701392 2026-01-08,21:19:04.000,8,11144079,6885,0,1767907143,13148.287165359994,26661.651526800008,53277.381691919996 2026-01-08,21:19:05.000,8,11144056,6565,0,1767907144,13148.27369273999,30350.8842036,53277.19303968001 2026-01-08,21:19:06.000,8,11144025,6885,0,1767907145,13148.37473738999,27122.587088369997,53277.19303968001 2026-01-08,21:19:07.000,8,11144110,6124,0,1767907146,13148.388210009995,25739.153031089998,53277.17906544 2026-01-08,21:19:08.000,8,11144081,6885,0,1767907147,13148.3814737,28045.00804365,53277.151116960005 2026-01-08,21:19:09.000,8,11144068,6485,0,1767907148,13148.3814737,30811.967796900004,53277.24194952001 2026-01-08,21:19:10.000,8,11144051,6885,0,1767907149,13148.33431952999,28506.070489560007,53277.22797528 2026-01-08,21:19:11.000,8,11144051,6765,0,1767907150,13148.206329639994,23894.508496170005,53277.08823288 2026-01-08,21:19:13.000,8,11144113,6885,0,1767907152,13148.085076059993,28045.050338429995,53277.19303968001 2026-01-08,21:19:14.000,8,11144072,6284,0,1767907153,13148.031185579988,27583.945597740007,53277.18605256 2026-01-08,21:19:15.000,8,11144222,6565,0,1767907154,13147.990767720003,29889.941592899995,53277.0602844 2026-01-08,21:19:16.000,8,11144175,6645,0,1767907155,13147.923404619993,28967.485391969996,53277.11618136 2026-01-08,21:19:17.000,8,11143968,6245,0,1767907156,13147.856041519997,28967.59112892,53276.95547760001 2026-01-08,21:19:18.000,8,11144063,6685,0,1767907157,13147.882986759992,28045.247714070007,53276.934516240006 2026-01-08,21:19:19.000,8,11144201,6765,0,1767907158,13147.896459379997,27122.897250089998,53276.96246472 2026-01-08,21:19:20.000,8,11144043,6885,0,1767907159,13147.916668309997,26661.693821580004,53276.983426080005 2026-01-08,21:19:21.000,8,11144064,6245,0,1767907160,13147.984031409993,33117.935595539995,53276.94150336 2026-01-08,21:19:22.000,8,11144144,6405,0,1767907161,13147.984031409993,30812.059435589996,53276.88560640001 2026-01-08,21:19:24.000,8,11144156,6284,0,1767907163,13147.977295099998,27583.755271229995,53276.84368368 2026-01-08,21:19:25.000,8,11144080,6324,0,1767907164,13147.936877239998,28044.916404960008,53276.82970944 2026-01-08,21:19:26.000,8,11144112,6445,0,1767907165,13147.930140930002,28967.245721550004,53276.864645040005 2026-01-08,21:19:27.000,8,11144156,6245,0,1767907166,13147.822359969992,34040.067536489994,53276.864645040005 2026-01-08,21:19:28.000,8,11144059,6685,0,1767907167,13147.754996869997,26200.27187004,53276.75983824001 2026-01-08,21:19:29.000,8,11144082,6365,0,1767907168,13147.707842700001,30350.71502448,53276.82970944 2026-01-08,21:19:30.000,8,11144179,6845,0,1767907169,13147.633743289996,31273.093684980005,53276.85765792001 2026-01-08,21:19:31.000,8,11144122,6365,0,1767907170,13147.647215910001,30812.01714081,53276.75983824001 2026-01-08,21:19:32.000,8,11144084,6405,0,1767907171,13147.613534359996,30350.813712300005,53276.77381248 2026-01-08,21:19:33.000,8,11144061,6805,0,1767907172,13147.640479599992,32195.521689390007,53276.73188976 2026-01-08,21:19:35.000,8,11143981,6885,0,1767907174,13147.896459379997,25278.083536050006,53276.68996704001 2026-01-08,21:19:36.000,8,11144061,6765,0,1767907175,13147.963822479993,27122.777414879994,53276.6061216 2026-01-08,21:19:37.000,8,11144164,6565,0,1767907176,13148.064867129993,26661.468249419995,53276.66900568001 2026-01-08,21:19:38.000,8,11144163,6685,0,1767907177,13148.125493919993,27583.720025579998,53276.648044320005 2026-01-08,21:19:39.000,8,11144066,6245,0,1767907178,13148.118757609998,33578.744272769996,53276.6759928 2026-01-08,21:19:40.000,8,11144040,6405,0,1767907179,13148.165911779994,34501.080638490006,53276.59214736001 2026-01-08,21:19:41.000,8,11144068,6445,0,1767907180,13148.213065949989,31733.96580438,53276.50830192 2026-01-08,21:19:42.000,8,11144114,6124,0,1767907181,13148.246747499994,33117.512647740004,53276.6061216 2026-01-08,21:19:43.000,8,11144053,6885,0,1767907182,13148.260220119999,30350.53879623,53276.578173120004 2026-01-08,21:19:44.000,8,11144072,6525,0,1767907183,13148.33431952999,27583.656583410004,53276.55721176 2026-01-08,21:19:46.000,8,11144147,6845,0,1767907185,13148.49599096999,24355.592089469996,53276.55721176 2026-01-08,21:19:47.000,8,11144101,6765,0,1767907186,13148.529672519995,28044.84591366,53276.57118600001 2026-01-08,21:19:48.000,8,11144099,6685,0,1767907187,13148.57682668999,32656.506594870007,53276.5362504 2026-01-08,21:19:49.000,8,11144066,6405,0,1767907188,13148.630717169995,29889.596185529997,53276.54323752001 2026-01-08,21:19:50.000,8,11144105,6805,0,1767907189,13148.711552889996,30350.820761430004,53276.55022464001 2026-01-08,21:19:51.000,8,11144025,6685,0,1767907190,13148.74523444,31734.367604789993,53276.49432768 2026-01-08,21:19:52.000,8,11144151,6725,0,1767907191,13148.819333849991,31273.13597976,53276.50830192 2026-01-08,21:19:53.000,8,11143989,6725,0,1767907192,13148.886696950001,29428.632427439996,53276.4663792 2026-01-08,21:19:54.000,8,11144005,6605,0,1767907193,13148.900169569992,27122.742169229998,53276.52227616001 2026-01-08,21:19:55.000,8,11144089,6645,0,1767907194,13149.001214219992,29428.660623959993,53276.480353440005 2026-01-08,21:19:57.000,8,11144019,6685,0,1767907196,13149.203303519993,27584.00903991,53276.52227616001 2026-01-08,21:19:58.000,8,11144092,6485,0,1767907197,13149.250457689988,31273.347453659997,53276.54323752001 2026-01-08,21:19:59.000,8,11144053,6965,0,1767907198,13149.338029719998,25739.28696456,53276.50131480001 2026-01-08,21:20:00.000,8,11144123,6805,0,1767907199,13149.439074369999,28045.205419289996,53276.45939208 2026-01-08,21:20:01.000,8,11144065,6485,0,1767907200,13149.499701159999,30812.214516449996,53276.48734056 2026-01-08,21:20:02.000,8,11144181,6765,0,1767907201,13149.57380056999,33118.01313597,53276.40349512001 2026-01-08,21:20:03.000,8,11144090,5965,0,1767907202,13149.6613726,30351.053382719998,53276.51528904 2026-01-08,21:20:04.000,8,11144113,6965,0,1767907203,13149.73547200999,28967.555883270004,53276.52227616001 2026-01-08,21:20:05.000,8,11144048,6365,0,1767907204,13149.77588986999,21588.879055769998,53276.48734056 2026-01-08,21:20:06.000,8,11144116,6445,0,1767907205,13149.789362489995,32656.91544441,53276.44541784 2026-01-08,21:20:08.000,8,11144132,6365,0,1767907207,13149.890407139996,28967.696865870006,53276.599134480006 2026-01-08,21:20:09.000,8,11144064,6445,0,1767907208,13149.92408869,27584.396742059995,53276.58516024 2026-01-08,21:20:10.000,8,11144109,6885,0,1767907209,13149.917352379991,28506.704911260007,53276.56419888 2026-01-08,21:20:11.000,8,11144039,6845,0,1767907210,13149.96450655,29429.08357176,53276.64105720001 2026-01-08,21:20:12.000,8,11144081,6925,0,1767907211,13149.991451789996,30351.264856619993,53276.58516024 2026-01-08,21:20:13.000,8,11144166,6245,0,1767907212,13150.011660719996,28967.809651949996,53276.599134480006 2026-01-08,21:20:14.000,8,11144121,6885,0,1767907213,13150.058814889991,29890.082575499997,53276.66201856 2026-01-08,21:20:15.000,8,11144098,6525,0,1767907214,13150.079023819992,32195.803654589996,53276.65503144 2026-01-08,21:20:16.000,8,11144078,6365,0,1767907215,13150.159859539992,31273.46728887,53276.63407008 2026-01-08,21:20:17.000,8,11144125,7045,0,1767907216,13150.247431570002,29428.717017000003,53276.578173120004 2026-01-08,21:20:19.000,8,11144009,6965,0,1767907218,13150.395630389998,25739.223522390006,53276.66900568001 2026-01-08,21:20:20.000,8,11144049,6725,0,1767907219,13150.462993489993,28506.232619550006,53276.6759928 2026-01-08,21:20:21.000,8,11144129,6885,0,1767907220,13150.503411349993,31734.057443070007,53276.64105720001 2026-01-08,21:20:22.000,8,11144163,6445,0,1767907221,13150.516883969998,26661.327266819993,53276.73188976 2026-01-08,21:20:23.000,8,11144127,6965,0,1767907222,13150.415839319998,33117.56904078,53276.73188976 2026-01-08,21:20:24.000,8,11144120,6365,0,1767907223,13150.341739909993,32656.513644000006,53276.75285112 2026-01-08,21:20:25.000,8,11144061,6885,0,1767907224,13150.308058360002,25739.012048489996,53276.82272232 2026-01-08,21:20:26.000,8,11144187,6685,0,1767907225,13150.314794669997,26661.496445940007,53276.745864000004 2026-01-08,21:20:27.000,8,11144090,6405,0,1767907226,13150.308058360002,34040.060487359995,53276.7807996 2026-01-08,21:20:28.000,8,11144138,6525,0,1767907227,13150.361948839993,25277.914356930007,53276.7807996 2026-01-08,21:20:30.000,8,11144098,6405,0,1767907229,13150.489938729988,27583.727074709997,53276.73188976 2026-01-08,21:20:31.000,8,11144090,6324,0,1767907230,13150.523620279993,32195.29611723,53276.79477384 2026-01-08,21:20:32.000,8,11144070,6245,0,1767907231,13150.604455999994,29428.26587268,53276.80176096 2026-01-08,21:20:33.000,8,11144066,6565,0,1767907232,13150.77286374999,28044.84591366,53276.79477384 2026-01-08,21:20:34.000,8,11144166,6324,0,1767907233,13150.89411732999,27122.53774446,53276.89259352 2026-01-08,21:20:35.000,8,11143994,6245,0,1767907234,13150.988425669995,29428.27997094,53276.920542 2026-01-08,21:20:36.000,8,11144147,6885,0,1767907235,13151.069261389996,22972.038196980007,53276.95547760001 2026-01-08,21:20:37.000,8,11144100,6365,0,1767907236,13151.1433608,27583.670681670003,53276.934516240006 2026-01-08,21:20:38.000,8,11144086,6324,0,1767907237,13151.177042349991,28044.810668010003,53276.88560640001 2026-01-08,21:20:39.000,8,11144019,6725,0,1767907238,13151.230932829996,31734.113836110002,53276.96246472 2026-01-08,21:20:41.000,8,11144072,6165,0,1767907240,13151.298295929992,30350.602238399995,53276.94150336 2026-01-08,21:20:42.000,8,11144094,6284,0,1767907241,13151.305032240001,33578.62443756001,53276.96246472 2026-01-08,21:20:43.000,8,11144065,6805,0,1767907242,13151.352186409997,35423.332414649994,53276.96246472 2026-01-08,21:20:44.000,8,11144114,6365,0,1767907243,13151.298295929992,30350.53879623,53276.92752912001 2026-01-08,21:20:45.000,8,11144116,6205,0,1767907244,13151.278086999992,26200.144985699997,53277.081245760004 2026-01-08,21:20:46.000,8,11144102,6365,0,1767907245,13151.251141759996,30811.791568650006,53277.02534880001 2026-01-08,21:20:47.000,8,11144140,6205,0,1767907246,13151.224196520001,29428.364560500006,53276.96945184 2026-01-08,21:20:48.000,8,11144177,6885,0,1767907247,13151.271350689996,29428.477346579995,53277.04631016001 2026-01-08,21:20:49.000,8,11144125,6885,0,1767907248,13151.278086999992,28506.211472159994,53276.934516240006 2026-01-08,21:20:50.000,8,11144189,6365,0,1767907249,13151.345450100001,30350.87010534,53276.99740032 2026-01-08,21:20:52.000,8,11144121,6925,0,1767907251,13151.513857849997,34040.257863000006,53277.102207120006 2026-01-08,21:20:53.000,8,11144204,6365,0,1767907252,13151.561012019993,30351.004038810002,53277.02534880001 2026-01-08,21:20:54.000,8,11143990,6565,0,1767907253,13151.655320359998,29889.913396379998,53277.06727152 2026-01-08,21:20:55.000,8,11144026,6245,0,1767907254,13151.756365009998,26200.483343939995,53277.102207120006 2026-01-08,21:20:56.000,8,11144100,6405,0,1767907255,13151.837200729999,31734.395801310005,53277.04631016001 2026-01-08,21:20:57.000,8,11144112,6405,0,1767907256,13151.91130013999,27122.69987445,53276.9904132 2026-01-08,21:20:58.000,8,11144119,6805,0,1767907257,13151.870882279989,29428.456199189997,53277.09522000001 2026-01-08,21:20:59.000,8,11144019,6925,0,1767907258,13151.95171799999,27122.55889185,53277.081245760004 2026-01-08,21:21:00.000,8,11144160,6284,0,1767907259,13151.89109120999,34962.382754820006,53277.07425864001 2026-01-08,21:21:01.000,8,11144117,7085,0,1767907260,13151.850673349989,27122.657579670005,53277.01137456 2026-01-08,21:21:03.000,8,11144162,6565,0,1767907262,13151.816991799999,30812.080582979994,53277.09522000001 2026-01-08,21:21:04.000,8,11144175,7085,0,1767907263,13151.769837629989,31273.220569319994,53277.081245760004 2026-01-08,21:21:05.000,8,11144132,6365,0,1767907264,13151.736156079998,28506.345405629996,53277.08823288 2026-01-08,21:21:06.000,8,11144154,6365,0,1767907265,13151.736156079998,23894.762264849996,53277.14412984001 2026-01-08,21:21:07.000,8,11144112,6405,0,1767907266,13151.729419769988,24817.239613169993,53277.13714272 2026-01-08,21:21:08.000,8,11144131,6605,0,1767907267,13151.715947149998,29890.012084200003,53277.14412984001 2026-01-08,21:21:09.000,8,11144120,6365,0,1767907268,13151.709210839988,25739.533684110007,53277.19303968001 2026-01-08,21:21:10.000,8,11144088,6365,0,1767907269,13151.810255489989,28045.381647539994,53277.18605256 2026-01-08,21:21:11.000,8,11144113,6885,0,1767907270,13151.769837629989,25278.337304729997,53277.081245760004 2026-01-08,21:21:12.000,8,11144131,6885,0,1767907271,13151.823728109994,28045.254763200006,53277.13714272 2026-01-08,21:21:14.000,8,11144181,6685,0,1767907273,13151.864145969994,27122.69987445,53277.22098816001 2026-01-08,21:21:15.000,8,11144078,6405,0,1767907274,13151.843937039994,28967.26686894,53277.14412984001 2026-01-08,21:21:16.000,8,11144065,6805,0,1767907275,13151.803519179994,27583.720025579998,53277.29085936001 2026-01-08,21:21:17.000,8,11144205,6525,0,1767907276,13151.756365009998,28044.810668010003,53277.17906544 2026-01-08,21:21:18.000,8,11143955,6885,0,1767907277,13151.689001909988,29428.174233989994,53277.20701392 2026-01-08,21:21:19.000,8,11144128,6284,0,1767907278,13151.655320359998,32195.021201159994,53277.19303968001 2026-01-08,21:21:20.000,8,11144122,6525,0,1767907279,13151.581220949993,30350.39781363,53277.3048336 2026-01-08,21:21:21.000,8,11144069,6685,0,1767907280,13151.554275709997,28505.739180450008,53277.214001039996 2026-01-08,21:21:22.000,8,11144129,6925,0,1767907281,13151.547539400002,29889.215532510003,53277.1650912 2026-01-08,21:21:23.000,8,11144048,6284,0,1767907282,13151.554275709997,30350.334371460005,53277.1301556 2026-01-08,21:21:25.000,8,11144133,6885,0,1767907284,13151.641847739993,32195.049397680006,53277.2349624 2026-01-08,21:21:26.000,8,11144077,6525,0,1767907285,13151.689001909988,35423.170284659995,53277.14412984001 2026-01-08,21:21:27.000,8,11144145,6765,0,1767907286,13151.736156079998,29427.990956609996,53277.14412984001 2026-01-08,21:21:28.000,8,11144133,6685,0,1767907287,13151.830464419989,26660.92546641,53277.17906544 2026-01-08,21:21:29.000,8,11144091,6885,0,1767907288,13151.944981689994,28505.527706549998,53277.27688512 2026-01-08,21:21:30.000,8,11144129,6845,0,1767907289,13151.97866324,28966.540808549995,53277.248936640004 2026-01-08,21:21:31.000,8,11144064,6124,0,1767907290,13152.03929003,30349.869128880004,53277.36073056001 2026-01-08,21:21:32.000,8,11144125,6805,0,1767907291,13152.12012575,30349.76339193,53277.40265328 2026-01-08,21:21:33.000,8,11144088,6284,0,1767907292,13152.12012575,24354.605211269998,53277.3048336 2026-01-08,21:21:34.000,8,11144159,6765,0,1767907293,13152.15380729999,29888.369636910007,53277.31182072001 2026-01-08,21:21:36.000,8,11144091,6885,0,1767907295,13152.07970789,28043.661659820005,53277.367717680005 2026-01-08,21:21:37.000,8,11144091,6725,0,1767907296,13152.126862059995,32194.083666870007,53277.381691919996 2026-01-08,21:21:38.000,8,11144088,6405,0,1767907297,13152.14033468,31732.802697930005,53277.35374344 2026-01-08,21:21:39.000,8,11144062,6445,0,1767907298,13152.18075254,31271.627465939993,53277.38867904001 2026-01-08,21:21:40.000,8,11144098,6165,0,1767907299,13152.20096147,27582.345445230007,53277.444576 2026-01-08,21:21:41.000,8,11144016,6324,0,1767907300,13152.21443408999,26660.030226899995,53277.49348584 2026-01-08,21:21:42.000,8,11144072,6405,0,1767907301,13152.27506087999,29426.785555380004,53277.43060176001 2026-01-08,21:21:43.000,8,11144093,6645,0,1767907302,13152.355896599991,31732.513683600002,53277.46553736 2026-01-08,21:21:44.000,8,11144180,6245,0,1767907303,13152.38284184,32193.69596472,53277.46553736 2026-01-08,21:21:45.000,8,11144106,6165,0,1767907304,13152.409787079996,26659.741212570007,53277.45156312 2026-01-08,21:21:47.000,8,11144004,6565,0,1767907306,13152.436732319991,32193.35760648,53277.549382799996 2026-01-08,21:21:48.000,8,11144126,6284,0,1767907307,13152.497359109992,30348.698973299994,53277.59130552 2026-01-08,21:21:49.000,8,11144118,6365,0,1767907308,13152.483886490001,30348.515695919996,53277.55636992001 2026-01-08,21:21:50.000,8,11144091,6685,0,1767907309,13152.490622799996,30809.542896180006,53277.535408560005 2026-01-08,21:21:51.000,8,11144157,6805,0,1767907310,13152.490622799996,25736.932555139996,53277.605279760006 2026-01-08,21:21:52.000,8,11144121,6885,0,1767907311,13152.510831729996,28503.680834490006,53277.584318400004 2026-01-08,21:21:53.000,8,11144102,6365,0,1767907312,13152.456941249991,29425.932610649994,53277.63322824 2026-01-08,21:21:54.000,8,11144082,6605,0,1767907313,13152.483886490001,26197.832871060004,53277.66117672 2026-01-08,21:21:55.000,8,11144124,6284,0,1767907314,13152.504095420001,31731.540903660003,53277.55636992001 2026-01-08,21:21:56.000,8,11144164,6205,0,1767907315,13152.524304350001,30809.028309689995,53277.59130552 2026-01-08,21:21:58.000,8,11144078,6284,0,1767907317,13152.510831729996,28042.026261659994,53277.703099440005 2026-01-08,21:21:59.000,8,11144084,6245,0,1767907318,13152.605140070002,31269.95682213,53277.71008656 2026-01-08,21:22:00.000,8,11143864,6365,0,1767907319,13152.605140070002,29425.298188949993,53277.73803504 2026-01-08,21:22:01.000,8,11143891,6605,0,1767907320,13152.605140070002,32191.89843657,53277.80091912 2026-01-08,21:22:02.000,8,11143998,6005,0,1767907321,13152.611876379997,29886.05752227,53277.85681608 2026-01-08,21:22:03.000,8,11144137,6805,0,1767907322,13152.706184720002,24352.116868380006,53277.87777744 2026-01-08,21:22:04.000,8,11144081,6765,0,1767907323,13152.719657339992,29424.536882910004,53277.870790320005 2026-01-08,21:22:05.000,8,11144081,6805,0,1767907324,13152.766811510002,28963.29820875,53277.919700160004 2026-01-08,21:22:06.000,8,11144108,6365,0,1767907325,13152.807229370002,32191.073688360004,53277.8987388 2026-01-08,21:22:07.000,8,11144042,6565,0,1767907326,13152.894801399998,31268.66683134,53277.93367440001 2026-01-08,21:22:09.000,8,11144044,6205,0,1767907328,13152.854383539998,30807.392911529998,53277.98258424001 2026-01-08,21:22:10.000,8,11144048,6284,0,1767907329,13152.840910919993,37724.394018809995,53278.038481200005 2026-01-08,21:22:11.000,8,11144030,6245,0,1767907330,13152.807229370002,31268.420111789994,53278.03149408001 2026-01-08,21:22:12.000,8,11144121,6685,0,1767907331,13152.800493059993,30346.21767954,53278.0734168 2026-01-08,21:22:13.000,8,11144105,6725,0,1767907332,13152.820701989993,30807.407009789997,53278.04546832 2026-01-08,21:22:14.000,8,11144121,6485,0,1767907333,13152.834174609998,28962.917555730004,53278.038481200005 2026-01-08,21:22:15.000,8,11144135,6645,0,1767907334,13152.847647230003,28962.94575225,53277.99655848 2026-01-08,21:22:16.000,8,11144148,6284,0,1767907335,13152.941955569993,29885.24687232,53278.06642968 2026-01-08,21:22:17.000,8,11144037,6885,0,1767907336,13153.036263909999,26196.134030729998,53278.09437816 2026-01-08,21:22:18.000,8,11144069,6845,0,1767907337,13153.090154389989,28040.630533920004,53278.13630088 2026-01-08,21:22:20.000,8,11143924,6485,0,1767907339,13153.184462729994,25734.78961962,53278.108352400006 2026-01-08,21:22:21.000,8,11143873,6685,0,1767907340,13153.265298449995,28040.461354800005,53278.12232664 2026-01-08,21:22:22.000,8,11144118,6165,0,1767907341,13153.245089519995,31729.50370509,53278.13630088 2026-01-08,21:22:23.000,8,11144154,6365,0,1767907342,13153.164253799994,30807.22373241,53278.22713344001 2026-01-08,21:22:24.000,8,11144014,6324,0,1767907343,13153.15078117999,28501.467407670003,53278.19219784 2026-01-08,21:22:25.000,8,11144137,6845,0,1767907344,13153.117099629999,27117.998104740007,53278.2131592 2026-01-08,21:22:26.000,8,11144147,6885,0,1767907345,13153.13057224999,28962.607394010003,53278.255081920004 2026-01-08,21:22:27.000,8,11144109,6565,0,1767907346,13153.103627009994,30345.91456695,53278.24809480001 2026-01-08,21:22:28.000,8,11144159,7205,0,1767907347,13153.022791289994,28962.31837968,53278.33194024 2026-01-08,21:22:29.000,8,11144084,6284,0,1767907348,13153.11036331999,33112.507765439994,53278.29700464001 2026-01-08,21:22:31.000,8,11144017,6885,0,1767907350,13153.13057224999,29423.15525343,53278.26206904 2026-01-08,21:22:32.000,8,11144141,6605,0,1767907351,13153.144044869994,29423.105909520003,53278.31097888 2026-01-08,21:22:33.000,8,11144058,6445,0,1767907352,13153.184462729994,29423.105909520003,53278.24809480001 2026-01-08,21:22:34.000,8,11144110,6405,0,1767907353,13153.21814428,34956.53197692,53278.29700464001 2026-01-08,21:22:35.000,8,11144114,6205,0,1767907354,13153.204671659994,30345.223752210004,53278.26206904 2026-01-08,21:22:36.000,8,11144143,6845,0,1767907355,13153.27203475999,28039.488574860006,53278.33892736 2026-01-08,21:22:37.000,8,11144085,6885,0,1767907356,13153.305716309995,32189.720255399996,53278.324953120005 2026-01-08,21:22:38.000,8,11144110,6284,0,1767907357,13153.31918893,30806.307345509995,53278.36687584001 2026-01-08,21:22:39.000,8,11144094,6324,0,1767907358,13153.31918893,30345.244899600002,53278.443734160006 2026-01-08,21:22:40.000,8,11144111,6885,0,1767907359,13153.29898,28961.83198971,53278.41578568001 2026-01-08,21:22:42.000,8,11144086,6405,0,1767907361,13153.245089519995,33112.007277209996,53278.34591448001 2026-01-08,21:22:43.000,8,11144101,6885,0,1767907362,13153.17099010999,32189.68500975,53278.34591448001 2026-01-08,21:22:44.000,8,11144097,6605,0,1767907363,13153.204671659994,28961.747400149994,53278.48565688001 2026-01-08,21:22:45.000,8,11144196,6165,0,1767907364,13153.103627009994,26656.103861490003,53278.443734160006 2026-01-08,21:22:46.000,8,11144070,6245,0,1767907365,13153.063209149994,26656.019271929996,53278.387837199996 2026-01-08,21:22:47.000,8,11144117,6765,0,1767907366,13153.002582359994,31267.271103599996,53278.35988872 2026-01-08,21:22:48.000,8,11144046,6284,0,1767907367,13152.941955569993,35417.389998059996,53278.43674704001 2026-01-08,21:22:49.000,8,11144075,6885,0,1767907368,13152.854383539998,32650.599423930005,53278.443734160006 2026-01-08,21:22:50.000,8,11144122,6245,0,1767907369,13152.766811510002,30344.906541360004,53278.492644000005 2026-01-08,21:22:51.000,8,11144135,6765,0,1767907370,13152.699448409992,28039.270051829997,53278.41578568001 2026-01-08,21:22:53.000,8,11144116,6565,0,1767907372,13152.598403759992,28039.157265750007,53278.46469552001 2026-01-08,21:22:54.000,8,11144131,6885,0,1767907373,13152.652294239997,32189.388946289997,53278.443734160006 2026-01-08,21:22:55.000,8,11144105,6645,0,1767907374,13152.591667449997,24811.290147449996,53278.46469552001 2026-01-08,21:22:56.000,8,11144123,6765,0,1767907375,13152.578194829992,28961.387894519998,53278.4577084 2026-01-08,21:22:57.000,8,11144157,7125,0,1767907376,13152.578194829992,27116.891391330006,53278.39482432001 2026-01-08,21:22:58.000,8,11143992,6284,0,1767907377,13152.611876379997,30805.954889009998,53278.39482432001 2026-01-08,21:22:59.000,8,11144078,6365,0,1767907378,13152.625349000002,28500.21266253,53278.54854096 2026-01-08,21:23:00.000,8,11144119,6845,0,1767907379,13152.672503169997,30344.857197449994,53278.5275796 2026-01-08,21:23:01.000,8,11144177,6965,0,1767907380,13152.659030549992,25733.436186659994,53278.41578568001 2026-01-08,21:23:02.000,8,11144100,6284,0,1767907381,13152.685975790002,26655.751404990006,53278.47168264 2026-01-08,21:23:04.000,8,11144099,7205,0,1767907383,13152.726393650002,30805.849152060007,53278.41578568001 2026-01-08,21:23:05.000,8,11144197,6685,0,1767907384,13152.760075199993,26194.68895908,53278.46469552001 2026-01-08,21:23:06.000,8,11143899,6765,0,1767907385,13152.739866269992,28500.353645130002,53278.51360536001 2026-01-08,21:23:07.000,8,11144133,6605,0,1767907386,13152.793756749998,32650.599423930005,53278.58347656001 2026-01-08,21:23:08.000,8,11144104,6445,0,1767907387,13152.827438300003,28500.269055569996,53278.56950232 2026-01-08,21:23:09.000,8,11144123,6685,0,1767907388,13152.854383539998,33111.56318202001,53278.54854096 2026-01-08,21:23:10.000,8,11144168,6324,0,1767907389,13152.867856159988,29883.63262155,53278.58347656001 2026-01-08,21:23:11.000,8,11144120,6605,0,1767907390,13152.908274019988,32650.31745873,53278.555528079996 2026-01-08,21:23:12.000,8,11144109,6845,0,1767907391,13152.948691879988,30344.63867442,53278.541553840005 2026-01-08,21:23:13.000,8,11144049,6845,0,1767907392,13152.901537709993,33572.4775962,53278.58347656001 2026-01-08,21:23:15.000,8,11144116,6205,0,1767907394,13152.908274019988,33111.224823779994,53278.590463680004 2026-01-08,21:23:16.000,8,11144142,6565,0,1767907395,13152.995846049998,30344.370807479994,53278.660334880005 2026-01-08,21:23:17.000,8,11144113,6925,0,1767907396,13153.002582359994,26655.363702839997,53278.63937352 2026-01-08,21:23:18.000,8,11144081,6645,0,1767907397,13152.982373429993,33572.30136795,53278.660334880005 2026-01-08,21:23:19.000,8,11144128,6565,0,1767907398,13153.029527599989,27577.721215950005,53278.660334880005 2026-01-08,21:23:20.000,8,11144097,6525,0,1767907399,13153.002582359994,29883.32245983,53278.67430912 2026-01-08,21:23:21.000,8,11144095,6805,0,1767907400,13152.908274019988,29422.365750869998,53278.60443792001 2026-01-08,21:23:22.000,8,11144162,6405,0,1767907401,13152.921746639993,29422.33755435,53278.7371932 2026-01-08,21:23:23.000,8,11144158,6365,0,1767907402,13152.901537709993,34956.01739043,53278.68828336 2026-01-08,21:23:24.000,8,11144119,6925,0,1767907403,13152.948691879988,32650.458441330004,53278.68828336 2026-01-08,21:23:26.000,8,11144081,6725,0,1767907405,13152.928482949988,30805.93374162,53278.68129624001 2026-01-08,21:23:27.000,8,11144097,6845,0,1767907406,13152.915010329998,31267.116022739996,53278.74418032 2026-01-08,21:23:28.000,8,11144068,6485,0,1767907407,13152.955428189998,33572.7595614,53278.75116744001 2026-01-08,21:23:29.000,8,11144101,6845,0,1767907408,13152.948691879988,29422.527880859998,53278.70225760001 2026-01-08,21:23:30.000,8,11144052,6405,0,1767907409,13152.941955569993,34033.83610556999,53278.73020608001 2026-01-08,21:23:31.000,8,11144098,6525,0,1767907410,13152.941955569993,25272.408986399998,53278.73020608001 2026-01-08,21:23:32.000,8,11144076,6324,0,1767907411,13152.962164499993,28500.254957309997,53278.7371932 2026-01-08,21:23:33.000,8,11144035,6885,0,1767907412,13152.921746639993,34033.709221230005,53278.80007728001 2026-01-08,21:23:34.000,8,11144159,6845,0,1767907413,13152.861119849993,29883.703112849995,53278.75116744001 2026-01-08,21:23:35.000,8,11144100,6245,0,1767907414,13152.787020440002,30344.807853539998,53278.76514168 2026-01-08,21:23:37.000,8,11144069,6685,0,1767907416,13152.665766860002,33111.64777158,53278.68828336 2026-01-08,21:23:38.000,8,11144105,6885,0,1767907417,13152.645557930002,29883.717211109994,53278.71623184 2026-01-08,21:23:39.000,8,11144084,6405,0,1767907418,13152.571458519997,29883.703112849995,53278.68129624001 2026-01-08,21:23:40.000,8,11144113,6885,0,1767907419,13152.497359109992,26655.843043679997,53278.667322 2026-01-08,21:23:41.000,8,11144066,6405,0,1767907420,13152.483886490001,33572.7595614,53278.667322 2026-01-08,21:23:42.000,8,11144140,6485,0,1767907421,13152.443468630001,29422.64771607,53278.7371932 2026-01-08,21:23:43.000,8,11144047,6885,0,1767907422,13152.443468630001,33572.78070879,53278.69527048 2026-01-08,21:23:44.000,8,11144053,6645,0,1767907423,13152.409787079996,24350.227701540003,53278.5974508 2026-01-08,21:23:45.000,8,11144109,6805,0,1767907424,13152.429996009996,32650.564178279994,53278.541553840005 2026-01-08,21:23:46.000,8,11144050,6165,0,1767907425,13152.436732319991,25272.54291987,53278.56950232 2026-01-08,21:23:48.000,8,11144014,6685,0,1767907427,13152.416523389991,32189.487634110003,53278.590463680004 2026-01-08,21:23:49.000,8,11144156,6405,0,1767907428,13152.32221505,29883.872291969994,53278.611425040006 2026-01-08,21:23:50.000,8,11144100,6245,0,1767907429,13152.30200612,28961.606417550007,53278.63937352 2026-01-08,21:23:51.000,8,11144045,6725,0,1767907430,13152.268324569995,29883.96393066,53278.58347656001 2026-01-08,21:23:52.000,8,11144177,6725,0,1767907431,13152.187488849995,31267.39093881,53278.48565688001 2026-01-08,21:23:53.000,8,11144012,6365,0,1767907432,13152.23464301999,28500.68495424,53278.56950232 2026-01-08,21:23:54.000,8,11144061,6685,0,1767907433,13152.19422515999,29884.097864130003,53278.56950232 2026-01-08,21:23:55.000,8,11144103,6685,0,1767907434,13152.20096147,32189.804844960003,53278.555528079996 2026-01-08,21:23:56.000,8,11144083,6685,0,1767907435,13152.187488849995,30806.3989842,53278.49963112 2026-01-08,21:23:57.000,8,11144117,6805,0,1767907436,13152.187488849995,29884.12606065,53278.60443792001 2026-01-08,21:23:59.000,8,11144125,6885,0,1767907438,13152.207697779995,31267.665854880004,53278.46469552001 2026-01-08,21:24:00.000,8,11144080,6405,0,1767907439,13152.24137933,34034.470527269994,53278.443734160006 2026-01-08,21:24:01.000,8,11144050,6324,0,1767907440,13152.27506087999,29423.120007780002,53278.422772800004 2026-01-08,21:24:02.000,8,11144091,6925,0,1767907441,13152.30200612,28500.790691190006,53278.443734160006 2026-01-08,21:24:03.000,8,11144129,6565,0,1767907442,13152.268324569995,33573.168410939994,53278.46469552001 2026-01-08,21:24:04.000,8,11144120,6324,0,1767907443,13152.29526980999,27117.28614261,53278.42975992 2026-01-08,21:24:05.000,8,11144025,6805,0,1767907444,13152.20096147,28961.740351019995,53278.42975992 2026-01-08,21:24:06.000,8,11144064,6324,0,1767907445,13152.20096147,25733.753397509994,53278.373862960005 2026-01-08,21:24:07.000,8,11143998,6485,0,1767907446,13152.15380729999,34034.181512940006,53278.33892736 2026-01-08,21:24:08.000,8,11144124,6284,0,1767907447,13152.07970789,30806.215706820003,53278.422772800004 2026-01-08,21:24:10.000,8,11144096,6525,0,1767907449,13152.025817409994,30345.230801340003,53278.26905616001 2026-01-08,21:24:11.000,8,11144103,6685,0,1767907450,13151.99213585999,29884.210650210007,53278.2830304 2026-01-08,21:24:12.000,8,11144140,6565,0,1767907451,13152.0190811,27578.616455459996,53278.30399176 2026-01-08,21:24:13.000,8,11144024,6525,0,1767907452,13152.005608479994,32651.212698239993,53278.30399176 2026-01-08,21:24:14.000,8,11144174,6324,0,1767907453,13152.126862059995,29423.15525343,53278.220146319996 2026-01-08,21:24:15.000,8,11144099,6805,0,1767907454,13152.14033468,34034.70314856,53278.206172080005 2026-01-08,21:24:16.000,8,11144102,6324,0,1767907455,13152.15380729999,32651.262042150003,53278.23412056 2026-01-08,21:24:17.000,8,11144077,6845,0,1767907456,13152.24137933,30806.800784609994,53278.23412056 2026-01-08,21:24:18.000,8,11144089,6685,0,1767907457,13152.21443408999,31267.905525299997,53278.22713344001 2026-01-08,21:24:19.000,8,11144041,6765,0,1767907458,13152.187488849995,27117.561058680003,53278.2131592 2026-01-08,21:24:21.000,8,11144044,6445,0,1767907460,13152.126862059995,29423.232793860006,53278.19918496001 2026-01-08,21:24:22.000,8,11144076,6405,0,1767907461,13152.086444199995,26195.29518426,53278.206172080005 2026-01-08,21:24:23.000,8,11143999,7045,0,1767907462,13152.025817409994,29423.239842990006,53278.143288 2026-01-08,21:24:24.000,8,11144133,6805,0,1767907463,13152.01234478999,28962.064610999994,53278.17123648 2026-01-08,21:24:25.000,8,11144061,7005,0,1767907464,13151.985399549994,25734.204541829997,53278.15027512001 2026-01-08,21:24:26.000,8,11144028,6045,0,1767907465,13152.0190811,28039.960866570007,53278.17822360001 2026-01-08,21:24:27.000,8,11144092,6245,0,1767907466,13152.07297157999,29884.584254100002,53278.0734168 2026-01-08,21:24:28.000,8,11144028,6365,0,1767907467,13152.13359836999,28501.227737249996,53278.08040392001 2026-01-08,21:24:29.000,8,11144125,6685,0,1767907468,13152.2211704,29884.61949975,53278.02450696 2026-01-08,21:24:30.000,8,11144147,6925,0,1767907469,13152.24137933,28962.395920109993,53278.038481200005 2026-01-08,21:24:32.000,8,11144065,6925,0,1767907471,13152.30200612,28501.136098560004,53278.052455439996 2026-01-08,21:24:33.000,8,11144115,6685,0,1767907472,13152.248115639995,31267.968967470006,53277.95463576 2026-01-08,21:24:34.000,8,11144137,6605,0,1767907473,13152.207697779995,27578.89842066,53278.038481200005 2026-01-08,21:24:35.000,8,11144070,6284,0,1767907474,13152.13359836999,30345.703093050004,53277.96162288001 2026-01-08,21:24:36.000,8,11144104,6485,0,1767907475,13152.09991682,27578.792683709995,53277.99655848 2026-01-08,21:24:37.000,8,11144106,6485,0,1767907476,13152.066235269995,33112.46547066,53277.95463576 2026-01-08,21:24:38.000,8,11144024,6245,0,1767907477,13151.985399549994,31729.038462509998,53278.04546832 2026-01-08,21:24:39.000,8,11144113,6965,0,1767907478,13151.99213585999,29423.571152100005,53278.0035456 2026-01-08,21:24:40.000,8,11143991,6805,0,1767907479,13152.03929003,26656.75943058,53277.989571360005 2026-01-08,21:24:41.000,8,11144131,6725,0,1767907480,13152.03255371999,30346.006205640006,53277.884764559996 2026-01-08,21:24:43.000,8,11144083,6605,0,1767907482,13152.066235269995,30346.06259868,53277.93367440001 2026-01-08,21:24:44.000,8,11144045,6685,0,1767907483,13152.066235269995,32651.861218200007,53277.93367440001 2026-01-08,21:24:45.000,8,11144199,6685,0,1767907484,13152.01234478999,34035.28822635001,53277.96162288001 2026-01-08,21:24:46.000,8,11143899,6805,0,1767907485,13151.99887217,24351.461299290007,53277.884764559996 2026-01-08,21:24:47.000,8,11144077,6605,0,1767907486,13151.95171799999,26196.148128989997,53277.821880480005 2026-01-08,21:24:48.000,8,11144137,6805,0,1767907487,13151.904563829994,24812.707022579998,53277.84284184001 2026-01-08,21:24:49.000,8,11144034,6284,0,1767907488,13151.904563829994,28501.798716780002,53277.87777744 2026-01-08,21:24:50.000,8,11144071,6965,0,1767907489,13151.850673349989,26196.204522030006,53277.92668728 2026-01-08,21:24:51.000,8,11144122,6205,0,1767907490,13151.837200729999,27579.575137139997,53277.81489336001 2026-01-08,21:24:52.000,8,11144067,6925,0,1767907491,13151.870882279989,32652.136134269997,53277.81489336001 2026-01-08,21:24:54.000,8,11144059,6685,0,1767907493,13151.870882279989,29885.204577540004,53277.73803504 2026-01-08,21:24:55.000,8,11144139,6725,0,1767907494,13151.843937039994,28501.777569390004,53277.71008656 2026-01-08,21:24:56.000,8,11144118,6365,0,1767907495,13151.823728109994,32652.044495580005,53277.71008656 2026-01-08,21:24:57.000,8,11144138,6205,0,1767907496,13151.864145969994,30807.484550220004,53277.76598352001 2026-01-08,21:24:58.000,8,11144078,6445,0,1767907497,13151.769837629989,27579.38481063,53277.72406080001 2026-01-08,21:24:59.000,8,11144059,6525,0,1767907498,13151.715947149998,27579.427105409995,53277.76598352001 2026-01-08,21:25:00.000,8,11144091,6645,0,1767907499,13151.763101319993,27579.335466720004,53277.703099440005 2026-01-08,21:25:01.000,8,11144036,6324,0,1767907500,13151.736156079998,30807.399960659997,53277.64720248001 2026-01-08,21:25:02.000,8,11144089,6525,0,1767907501,13151.668792979988,31268.539946999997,53277.703099440005 2026-01-08,21:25:03.000,8,11144195,6965,0,1767907502,13151.682265599993,34496.449360080005,53277.62624112001 2026-01-08,21:25:05.000,8,11144164,6485,0,1767907504,13151.587957260002,31268.427160919993,53277.59829264001 2026-01-08,21:25:06.000,8,11144053,6645,0,1767907505,13151.581220949993,35418.63769407,53277.703099440005 2026-01-08,21:25:07.000,8,11144075,6685,0,1767907506,13151.507121540002,28962.727229220007,53277.67515096001 2026-01-08,21:25:08.000,8,11144113,6605,0,1767907507,13151.513857849997,28040.390863499997,53277.71008656 2026-01-08,21:25:09.000,8,11144061,7005,0,1767907508,13151.433022129997,26195.830918139996,53277.61226688 2026-01-08,21:25:10.000,8,11144127,6605,0,1767907509,13151.473439989997,29884.873268430005,53277.50746008001 2026-01-08,21:25:11.000,8,11144058,6405,0,1767907510,13151.493648919997,28501.396916369995,53277.54239568 2026-01-08,21:25:12.000,8,11144145,6725,0,1767907511,13151.507121540002,33112.824976289994,53277.486498720005 2026-01-08,21:25:13.000,8,11144064,6245,0,1767907512,13151.446494750002,26656.879265790005,53277.549382799996 2026-01-08,21:25:14.000,8,11144040,6284,0,1767907513,13151.419549509992,31268.257981799994,53277.5144472 2026-01-08,21:25:16.000,8,11144005,6925,0,1767907515,13151.291559619996,28040.221684379998,53277.486498720005 2026-01-08,21:25:17.000,8,11144136,6284,0,1767907516,13151.284823310001,28962.600344880004,53277.50746008001 2026-01-08,21:25:18.000,8,11144099,6645,0,1767907517,13151.271350689996,31268.321423970003,53277.367717680005 2026-01-08,21:25:19.000,8,11144016,6405,0,1767907518,13151.177042349991,31729.419115530007,53277.437588880006 2026-01-08,21:25:20.000,8,11144111,6965,0,1767907519,13151.18377866,31268.222736149997,53277.43060176001 2026-01-08,21:25:21.000,8,11144044,6284,0,1767907520,13151.170306039996,33112.698091950006,53277.38867904001 2026-01-08,21:25:22.000,8,11143979,6765,0,1767907521,13151.217460209991,32651.727284730005,53277.444576 2026-01-08,21:25:23.000,8,11143901,6885,0,1767907522,13151.338713789992,30346.05554955,53277.45156312 2026-01-08,21:25:24.000,8,11143964,6284,0,1767907523,13151.352186409997,31268.272080060007,53277.36073056001 2026-01-08,21:25:25.000,8,11144122,6245,0,1767907524,13151.446494750002,28501.460358540004,53277.45156312 2026-01-08,21:25:27.000,8,11144099,6725,0,1767907526,13151.453231059997,30807.160290240005,53277.33976920001 2026-01-08,21:25:28.000,8,11144118,6445,0,1767907527,13151.392604269997,28501.559046359995,53277.27688512 2026-01-08,21:25:29.000,8,11144047,6725,0,1767907528,13151.352186409997,32190.615494910002,53277.38867904001 2026-01-08,21:25:30.000,8,11144199,6805,0,1767907529,13151.291559619996,28501.51675158,53277.29784648 2026-01-08,21:25:31.000,8,11144057,6885,0,1767907530,13151.190514969996,26656.844020139994,53277.248936640004 2026-01-08,21:25:32.000,8,11144087,6685,0,1767907531,13151.197251279991,31729.412066400007,53277.31182072001 2026-01-08,21:25:33.000,8,11144109,7005,0,1767907532,13151.109679249996,25734.592243980005,53277.248936640004 2026-01-08,21:25:34.000,8,11144024,6284,0,1767907533,13151.109679249996,27117.93466257,53277.29784648 2026-01-08,21:25:35.000,8,11144025,6685,0,1767907534,13151.089470319996,27117.90646605,53277.318807840005 2026-01-08,21:25:36.000,8,11144106,6324,0,1767907535,13151.1433608,29423.60639775,53277.214001039996 2026-01-08,21:25:38.000,8,11144040,6324,0,1767907537,13151.069261389996,27117.92056431,53277.31182072001 2026-01-08,21:25:39.000,8,11144095,6925,0,1767907538,13151.09620662999,28962.374772719995,53277.28387224 2026-01-08,21:25:40.000,8,11144085,6725,0,1767907539,13151.02210722,30345.75243696,53277.29085936001 2026-01-08,21:25:41.000,8,11144119,6685,0,1767907540,13150.948007809995,28962.31837968,53277.318807840005 2026-01-08,21:25:42.000,8,11144142,6284,0,1767907541,13150.846963159995,28039.932670049995,53277.248936640004 2026-01-08,21:25:43.000,8,11144116,6365,0,1767907542,13150.745918509994,25273.127997660005,53277.269898000006 2026-01-08,21:25:44.000,8,11144125,6605,0,1767907543,13150.604455999994,29884.408025850003,53277.25592376 2026-01-08,21:25:45.000,8,11144134,6525,0,1767907544,13150.489938729988,27117.659746499994,53277.200026800005 2026-01-08,21:25:46.000,8,11144073,6845,0,1767907545,13150.388894080003,26656.505661899995,53277.22098816001 2026-01-08,21:25:47.000,8,11144048,6205,0,1767907546,13150.267640500002,28501.086754649994,53277.25592376 2026-01-08,21:25:49.000,8,11144142,6365,0,1767907548,13150.105969060001,37723.928776229994,53277.248936640004 2026-01-08,21:25:50.000,8,11144094,6365,0,1767907549,13150.038605959991,27117.74433606,53277.22098816001 2026-01-08,21:25:51.000,8,11144080,6165,0,1767907550,13150.112705369997,26195.534854679994,53277.248936640004 2026-01-08,21:25:52.000,8,11144091,6765,0,1767907551,13150.092496439996,34034.949868109994,53277.200026800005 2026-01-08,21:25:53.000,8,11144163,6725,0,1767907552,13150.099232749992,27578.961862829994,53277.18605256 2026-01-08,21:25:54.000,8,11144134,6084,0,1767907553,13150.139650609992,29884.675892789994,53277.20701392 2026-01-08,21:25:55.000,8,11144153,6685,0,1767907554,13150.159859539992,25273.36061895,53277.12316848001 2026-01-08,21:25:56.000,8,11144144,6205,0,1767907555,13150.180068469992,28040.108898299994,53277.10919424 2026-01-08,21:25:57.000,8,11144104,6725,0,1767907556,13150.254167879997,27117.828925620008,53277.08823288 2026-01-08,21:25:58.000,8,11144111,6885,0,1767907557,13150.213750019997,26656.60434972,53277.08823288 2026-01-08,21:26:00.000,8,11144268,6245,0,1767907559,13150.254167879997,27117.702041280005,53277.1650912 2026-01-08,21:26:01.000,8,11144072,6284,0,1767907560,13150.166595850002,34495.807889250005,53277.14412984001 2026-01-08,21:26:02.000,8,11144062,6005,0,1767907561,13150.099232749992,28962.17739708,53277.11618136 2026-01-08,21:26:03.000,8,11144076,6245,0,1767907562,13150.079023819992,28962.297232290002,53277.102207120006 2026-01-08,21:26:04.000,8,11144119,6685,0,1767907563,13150.038605959991,26195.499609029997,53277.03932304 2026-01-08,21:26:05.000,8,11144121,7245,0,1767907564,13150.004924410001,31267.905525299997,53277.13714272 2026-01-08,21:26:06.000,8,11144089,6685,0,1767907565,13149.951033929996,26195.506658159997,53277.07425864001 2026-01-08,21:26:07.000,8,11144161,6845,0,1767907566,13149.937561309991,29884.626548879998,53276.913554880004 2026-01-08,21:26:08.000,8,11144076,6565,0,1767907567,13149.977979169991,28501.35462159,53277.04631016001 2026-01-08,21:26:09.000,8,11144107,6725,0,1767907568,13149.991451789996,31729.278132930005,53276.96246472 2026-01-08,21:26:11.000,8,11144133,7005,0,1767907570,13149.96450655,31729.34862423,53277.00438744001 2026-01-08,21:26:12.000,8,11144155,6605,0,1767907571,13150.092496439996,28040.334470460002,53276.96945184 2026-01-08,21:26:13.000,8,11144113,6805,0,1767907572,13150.166595850002,28501.411014629994,53276.983426080005 2026-01-08,21:26:14.000,8,11144170,6365,0,1767907573,13150.207013710002,28501.382818109996,53276.96246472 2026-01-08,21:26:15.000,8,11144157,6445,0,1767907574,13150.207013710002,31729.306329450003,53276.983426080005 2026-01-08,21:26:16.000,8,11144102,6284,0,1767907575,13150.186804780002,30806.977012860007,53276.920542 2026-01-08,21:26:17.000,8,11144111,6685,0,1767907576,13150.233958949997,25273.276029390006,53276.89958064 2026-01-08,21:26:18.000,8,11144115,6685,0,1767907577,13150.227222640002,27578.827929360006,53276.90656776001 2026-01-08,21:26:19.000,8,11144128,6365,0,1767907578,13150.260904189992,30345.58325784,53276.96246472 2026-01-08,21:26:20.000,8,11144181,6685,0,1767907579,13150.240695259992,28500.981017700004,53276.96945184 2026-01-08,21:26:22.000,8,11144050,6365,0,1767907581,13150.328267290002,30806.631605489994,53276.95547760001 2026-01-08,21:26:23.000,8,11144195,6925,0,1767907582,13150.361948839993,34956.68705778,53277.00438744001 2026-01-08,21:26:24.000,8,11144041,6685,0,1767907583,13150.395630389998,28962.071660129994,53276.94849048 2026-01-08,21:26:25.000,8,11144051,6765,0,1767907584,13150.483202419993,28500.903477269996,53276.913554880004 2026-01-08,21:26:26.000,8,11144235,6925,0,1767907585,13150.516883969998,32190.065662769994,53276.913554880004 2026-01-08,21:26:27.000,8,11144043,6885,0,1767907586,13150.510147659988,26195.372724689994,53276.94150336 2026-01-08,21:26:28.000,8,11144184,6485,0,1767907587,13150.496675039998,31267.849132260002,53276.95547760001 2026-01-08,21:26:29.000,8,11144170,6245,0,1767907588,13150.483202419993,33112.493667179995,53276.934516240006 2026-01-08,21:26:30.000,8,11144159,6885,0,1767907589,13150.449520869988,29884.654745399996,53276.95547760001 2026-01-08,21:26:31.000,8,11144019,6925,0,1767907590,13150.375421459998,34034.780688989995,53276.983426080005 2026-01-08,21:26:33.000,8,11144082,6645,0,1767907592,13150.314794669997,27579.004157610005,53276.97643896001 2026-01-08,21:26:34.000,8,11144148,6565,0,1767907593,13150.294585739997,34034.773639859995,53276.8506708 2026-01-08,21:26:35.000,8,11144149,6845,0,1767907594,13150.233958949997,26656.674841019994,53276.92752912001 2026-01-08,21:26:36.000,8,11144123,6685,0,1767907595,13150.213750019997,29423.46541515,53276.934516240006 2026-01-08,21:26:37.000,8,11144062,6485,0,1767907596,13150.173332159997,33112.493667179995,53276.88560640001 2026-01-08,21:26:38.000,8,11144143,7045,0,1767907597,13150.132914299997,33112.51481456999,53276.87861928001 2026-01-08,21:26:39.000,8,11144190,6245,0,1767907598,13150.153123229997,26656.590251460002,53276.864645040005 2026-01-08,21:26:40.000,8,11144152,6324,0,1767907599,13150.173332159997,34034.80888551001,53276.89259352 2026-01-08,21:26:41.000,8,11144040,6405,0,1767907600,13150.180068469992,28501.143147690003,53276.94849048 2026-01-08,21:26:42.000,8,11144087,7005,0,1767907601,13150.227222640002,39568.34773899001,53276.9904132 2026-01-08,21:26:44.000,8,11144166,6324,0,1767907603,13150.240695259992,33112.43727414,53277.00438744001 2026-01-08,21:26:45.000,8,11144078,5965,0,1767907604,13150.260904189992,32651.339582579996,53277.01836168 2026-01-08,21:26:46.000,8,11144018,6485,0,1767907605,13150.281113119992,30806.72324418,53276.95547760001 2026-01-08,21:26:47.000,8,11144167,6565,0,1767907606,13150.240695259992,30345.618503489997,53276.913554880004 2026-01-08,21:26:48.000,8,11144102,6365,0,1767907607,13150.240695259992,26195.344528169997,53277.01137456 2026-01-08,21:26:49.000,8,11144069,6925,0,1767907608,13150.200277399992,25734.098804880006,53276.94150336 2026-01-08,21:26:50.000,8,11144158,6365,0,1767907609,13150.119441679992,30345.343587420008,53277.00438744001 2026-01-08,21:26:51.000,8,11144094,6565,0,1767907610,13150.126177990001,28039.692999630002,53277.03932304 2026-01-08,21:26:52.000,8,11144156,6365,0,1767907611,13150.045342270001,34495.4201871,53277.032335920005 2026-01-08,21:26:53.000,8,11144068,6165,0,1767907612,13149.998188099991,37723.30140366001,53276.983426080005 2026-01-08,21:26:55.000,8,11144081,6925,0,1767907614,13149.96450655,30344.977032659997,53277.08823288 2026-01-08,21:26:56.000,8,11144070,6405,0,1767907615,13150.025133340001,30806.145215519995,53276.983426080005 2026-01-08,21:26:57.000,8,11144032,6284,0,1767907616,13149.98471548,28039.4039853,53276.92752912001 2026-01-08,21:26:58.000,8,11144045,6765,0,1767907617,13149.998188099991,33573.006280949994,53276.82970944 2026-01-08,21:26:59.000,8,11144197,7045,0,1767907618,13150.092496439996,26656.026321059995,53276.920542 2026-01-08,21:27:00.000,8,11144154,6245,0,1767907619,13150.112705369997,31267.496675760005,53276.96246472 2026-01-08,21:27:01.000,8,11144100,6245,0,1767907620,13150.207013710002,31728.68600601,53276.89259352 2026-01-08,21:27:02.000,8,11144109,6845,0,1767907621,13150.274376809997,34034.48462553001,53276.94150336 2026-01-08,21:27:03.000,8,11144071,6965,0,1767907622,13150.436048249998,25734.134050530003,53276.82970944 2026-01-08,21:27:04.000,8,11144054,6405,0,1767907623,13150.476466109998,27117.511714770008,53276.90656776001 2026-01-08,21:27:06.000,8,11144110,6365,0,1767907625,13150.624664929994,30345.498668279994,53276.913554880004 2026-01-08,21:27:07.000,8,11144083,6885,0,1767907626,13150.638137549999,28500.959870310005,53276.87163216 2026-01-08,21:27:08.000,8,11144070,6124,0,1767907627,13150.705500649994,32651.254993020004,53276.8506708 2026-01-08,21:27:09.000,8,11144057,6605,0,1767907628,13150.75939113,31267.85618139,53276.89259352 2026-01-08,21:27:10.000,8,11144078,6324,0,1767907629,13150.766127439994,27578.771536319997,53276.88560640001 2026-01-08,21:27:11.000,8,11144106,6485,0,1767907630,13150.79980899,28039.946768309994,53276.94849048 2026-01-08,21:27:12.000,8,11144133,6685,0,1767907631,13150.81328160999,29884.45032063,53276.92752912001 2026-01-08,21:27:13.000,8,11144077,6645,0,1767907632,13150.806545299994,29884.45032063,53276.864645040005 2026-01-08,21:27:14.000,8,11144129,6525,0,1767907633,13150.826754229995,28039.8974244,53276.8506708 2026-01-08,21:27:15.000,8,11144131,6805,0,1767907634,13150.85369946999,27117.75843432,53276.82272232 2026-01-08,21:27:17.000,8,11144169,6605,0,1767907636,13150.93453518999,29423.507709929996,53276.87861928001 2026-01-08,21:27:18.000,8,11144099,6885,0,1767907637,13150.98168936,31267.947820080008,53276.73188976 2026-01-08,21:27:19.000,8,11144127,6565,0,1767907638,13150.98168936,30806.87127591,53276.80176096 2026-01-08,21:27:20.000,8,11144107,6645,0,1767907639,13150.968216739995,33112.56415848,53276.766825360006 2026-01-08,21:27:21.000,8,11144130,6405,0,1767907640,13150.95474411999,28962.17034795,53276.82272232 2026-01-08,21:27:22.000,8,11144173,6885,0,1767907641,13150.89411732999,30345.696043920005,53276.80874808001 2026-01-08,21:27:23.000,8,11144145,6765,0,1767907642,13150.82001792,26656.583202330003,53276.83669656001 2026-01-08,21:27:24.000,8,11144157,6605,0,1767907643,13150.75265481999,30345.674896530007,53276.7807996 2026-01-08,21:27:25.000,8,11144082,6405,0,1767907644,13150.77286374999,27578.813831100008,53276.84368368 2026-01-08,21:27:26.000,8,11144157,6805,0,1767907645,13150.77960006,32190.15730146,53276.80176096 2026-01-08,21:27:28.000,8,11144151,6845,0,1767907647,13150.77960006,30345.717191310003,53276.80176096 2026-01-08,21:27:29.000,8,11144118,6165,0,1767907648,13150.739182199999,32190.263038410005,53276.696954160005 2026-01-08,21:27:30.000,8,11144095,7125,0,1767907649,13150.77286374999,31729.108953810006,53276.68996704001 2026-01-08,21:27:31.000,8,11144077,6765,0,1767907650,13150.745918509994,29423.45131689,53276.71791552001 2026-01-08,21:27:32.000,8,11144108,6405,0,1767907651,13150.806545299994,31268.011262250002,53276.745864000004 2026-01-08,21:27:33.000,8,11144101,6605,0,1767907652,13150.786336369994,32190.382873619994,53276.6759928 2026-01-08,21:27:34.000,8,11144079,6765,0,1767907653,13150.81328160999,24351.05244975,53276.6759928 2026-01-08,21:27:35.000,8,11144096,6124,0,1767907654,13150.88064471,29423.592299490003,53276.66900568001 2026-01-08,21:27:36.000,8,11144115,6845,0,1767907655,13150.93453518999,27117.93466257,53276.70394128 2026-01-08,21:27:37.000,8,11144132,6405,0,1767907656,13150.968216739995,28501.361670719998,53276.61310872 2026-01-08,21:27:39.000,8,11144057,6925,0,1767907658,13151.07599769999,25273.50865068,53276.58516024 2026-01-08,21:27:40.000,8,11144099,6805,0,1767907659,13151.129888179996,32190.523856219996,53276.58516024 2026-01-08,21:27:41.000,8,11144039,6885,0,1767907660,13151.11641555999,29423.61344688,53276.56419888 2026-01-08,21:27:42.000,8,11144146,6324,0,1767907661,13151.20398759,32651.706137340007,53276.62009584001 2026-01-08,21:27:43.000,8,11144044,6205,0,1767907662,13151.210723899996,29423.740331220004,53276.64105720001 2026-01-08,21:27:44.000,8,11144038,6205,0,1767907663,13151.251141759996,28962.586246620005,53276.648044320005 2026-01-08,21:27:45.000,8,11144107,6885,0,1767907664,13151.251141759996,25273.550945459996,53276.59214736001 2026-01-08,21:27:46.000,8,11144015,6885,0,1767907665,13151.257878069991,26195.816819879998,53276.57118600001 2026-01-08,21:27:47.000,8,11144159,6645,0,1767907666,13151.338713789992,30807.322420230004,53276.59214736001 2026-01-08,21:27:48.000,8,11144116,6405,0,1767907667,13151.433022129997,30807.301272840006,53276.62009584001 2026-01-08,21:27:50.000,8,11144109,7005,0,1767907669,13151.655320359998,28040.552993489997,53276.578173120004 2026-01-08,21:27:51.000,8,11144176,6245,0,1767907670,13151.675529289998,30807.287174580008,53276.62708296 2026-01-08,21:27:52.000,8,11144081,6885,0,1767907671,13151.736156079998,31729.517803349998,53276.6061216 2026-01-08,21:27:53.000,8,11144064,6245,0,1767907672,13151.769837629989,32651.734333860004,53276.6061216 2026-01-08,21:27:54.000,8,11144080,6445,0,1767907673,13151.756365009998,27579.286122809994,53276.68996704001 2026-01-08,21:27:55.000,8,11144105,6925,0,1767907674,13151.790046559989,34496.336574,53276.61310872 2026-01-08,21:27:56.000,8,11144156,6365,0,1767907675,13151.796782869998,24812.36866434,53276.65503144 2026-01-08,21:27:57.000,8,11144084,6405,0,1767907676,13151.769837629989,28501.453309410004,53276.6759928 2026-01-08,21:27:58.000,8,11144091,6885,0,1767907677,13151.742892389993,27579.131041950008,53276.68996704001 2026-01-08,21:27:59.000,8,11144094,6445,0,1767907678,13151.729419769988,26195.718132060007,53276.71791552001 2026-01-08,21:28:01.000,8,11144104,6365,0,1767907680,13151.574484639998,29423.6416434,53276.68297992 2026-01-08,21:28:02.000,8,11144163,6605,0,1767907681,13151.540803089993,31268.215687019998,53276.66201856 2026-01-08,21:28:03.000,8,11144152,6565,0,1767907682,13151.466703680002,31268.159293980003,53276.65503144 2026-01-08,21:28:04.000,8,11144171,6845,0,1767907683,13151.453231059997,28962.565099230007,53276.648044320005 2026-01-08,21:28:05.000,8,11144113,6525,0,1767907684,13151.446494750002,31268.116999200007,53276.70394128 2026-01-08,21:28:06.000,8,11144053,6685,0,1767907685,13151.480176299992,27117.976957349994,53276.75285112 2026-01-08,21:28:07.000,8,11144170,6245,0,1767907686,13151.480176299992,26195.598296850003,53276.65503144 2026-01-08,21:28:08.000,8,11144164,6365,0,1767907687,13151.486912610002,31729.214690759996,53276.71791552001 2026-01-08,21:28:09.000,8,11144195,6925,0,1767907688,13151.473439989997,30345.724240440002,53276.70394128 2026-01-08,21:28:10.000,8,11144148,6205,0,1767907689,13151.567748330002,29423.47951341,53276.68297992 2026-01-08,21:28:12.000,8,11144092,6485,0,1767907691,13151.608166190003,24351.003105840005,53276.648044320005 2026-01-08,21:28:13.000,8,11144112,6405,0,1767907692,13151.574484639998,29884.45736976,53276.56419888 2026-01-08,21:28:14.000,8,11144088,6445,0,1767907693,13151.567748330002,29884.549008450005,53276.54323752001 2026-01-08,21:28:15.000,8,11144123,6685,0,1767907694,13151.547539400002,32651.417123010004,53276.66201856 2026-01-08,21:28:16.000,8,11144055,6845,0,1767907695,13151.581220949993,32651.410073880004,53276.70394128 2026-01-08,21:28:17.000,8,11144096,6324,0,1767907696,13151.534066779997,29423.394923850006,53276.59214736001 2026-01-08,21:28:18.000,8,11144097,6765,0,1767907697,13151.574484639998,30806.821932000006,53276.66201856 2026-01-08,21:28:19.000,8,11143975,6525,0,1767907698,13151.662056669993,29884.415074980003,53276.68297992 2026-01-08,21:28:20.000,8,11144002,6245,0,1767907699,13151.695738219998,28039.770540059995,53276.6759928 2026-01-08,21:28:21.000,8,11144165,7005,0,1767907700,13151.736156079998,33573.28119702,53276.65503144 2026-01-08,21:28:23.000,8,11144007,6805,0,1767907702,13151.756365009998,31267.369791420002,53276.65503144 2026-01-08,21:28:24.000,8,11144176,6365,0,1767907703,13151.729419769988,28961.578221029995,53276.62009584001 2026-01-08,21:28:25.000,8,11144107,6685,0,1767907704,13151.715947149998,33572.90759313,53276.63407008 2026-01-08,21:28:26.000,8,11144052,6485,0,1767907705,13151.763101319993,27117.025324799994,53276.65503144 2026-01-08,21:28:27.000,8,11144141,6645,0,1767907706,13151.749628699989,26655.899436720007,53276.71092840001 2026-01-08,21:28:28.000,8,11144127,6685,0,1767907707,13151.803519179994,31267.355693160003,53276.648044320005 2026-01-08,21:28:29.000,8,11144075,6805,0,1767907708,13151.796782869998,27578.390883300002,53276.578173120004 2026-01-08,21:28:30.000,8,11144099,6685,0,1767907709,13151.870882279989,28500.741347279996,53276.62708296 2026-01-08,21:28:31.000,8,11144116,6205,0,1767907710,13151.965190619994,24811.762439159997,53276.55022464001 2026-01-08,21:28:32.000,8,11144177,6885,0,1767907711,13152.03929003,28039.819883970005,53276.578173120004 2026-01-08,21:28:34.000,8,11143997,6685,0,1767907713,13152.20096147,32651.318435189998,53276.65503144 2026-01-08,21:28:35.000,8,11144126,6284,0,1767907714,13152.32221505,31267.85618139,53276.578173120004 2026-01-08,21:28:36.000,8,11144063,6565,0,1767907715,13152.389578149996,28039.86217875,53276.62708296 2026-01-08,21:28:37.000,8,11144166,6525,0,1767907716,13152.423259700001,32189.99517147,53276.71791552001 2026-01-08,21:28:38.000,8,11144112,6324,0,1767907717,13152.470413869996,25734.148148790002,53276.66201856 2026-01-08,21:28:39.000,8,11144042,6525,0,1767907718,13152.490622799996,23889.60935082,53276.50830192 2026-01-08,21:28:40.000,8,11144200,6365,0,1767907719,13152.450204939996,28039.692999630002,53276.66201856 2026-01-08,21:28:41.000,8,11144173,6805,0,1767907720,13152.389578149996,35878.924735680004,53276.71092840001 2026-01-08,21:28:42.000,8,11144106,6365,0,1767907721,13152.31547873999,28500.86118249,53276.75285112 2026-01-08,21:28:43.000,8,11144178,6365,0,1767907722,13152.25485194999,29423.091811260005,53276.70394128 2026-01-08,21:28:45.000,8,11144098,6485,0,1767907724,13152.03255371999,29884.217699340006,53276.73887688001 2026-01-08,21:28:46.000,8,11144102,6245,0,1767907725,13151.958454309999,28962.050512739996,53276.745864000004 2026-01-08,21:28:47.000,8,11144100,6365,0,1767907726,13151.97192692999,32190.030417119997,53276.72490264 2026-01-08,21:28:48.000,8,11144028,6365,0,1767907727,13151.864145969994,34034.59036248,53276.696954160005 2026-01-08,21:28:49.000,8,11144125,6845,0,1767907728,13151.830464419989,28501.00216509,53276.75983824001 2026-01-08,21:28:50.000,8,11144089,7085,0,1767907729,13151.89109120999,25734.218640089995,53276.745864000004 2026-01-08,21:28:51.000,8,11144116,6324,0,1767907730,13151.843937039994,30345.59030697,53276.68297992 2026-01-08,21:28:52.000,8,11144186,6445,0,1767907731,13151.857409659999,30806.645703750008,53276.79477384 2026-01-08,21:28:53.000,8,11144187,6965,0,1767907732,13151.837200729999,31267.827984870004,53276.77381248 2026-01-08,21:28:54.000,8,11144160,6485,0,1767907733,13151.91130013999,25734.141099660003,53276.80176096 2026-01-08,21:28:56.000,8,11144214,6445,0,1767907735,13151.864145969994,23428.434118830002,53276.80874808001 2026-01-08,21:28:57.000,8,11144125,6805,0,1767907736,13151.816991799999,31728.68600601,53276.87861928001 2026-01-08,21:28:58.000,8,11144083,6925,0,1767907737,13151.742892389993,29422.950828660003,53276.88560640001 2026-01-08,21:28:59.000,8,11144089,6925,0,1767907738,13151.662056669993,32650.782701310003,53276.815735200005 2026-01-08,21:29:00.000,8,11144157,6765,0,1767907739,13151.540803089993,27578.25694983,53276.85765792001 2026-01-08,21:29:01.000,8,11144146,6205,0,1767907740,13151.507121540002,32189.473535850004,53276.85765792001 2026-01-08,21:29:02.000,8,11144038,6685,0,1767907741,13151.439758439992,30806.07472422,53276.82970944 2026-01-08,21:29:03.000,8,11144213,6525,0,1767907742,13151.365659030002,28961.416091039995,53276.913554880004 2026-01-08,21:29:04.000,8,11143932,6245,0,1767907743,13151.278086999992,29883.681965459997,53276.85765792001 2026-01-08,21:29:05.000,8,11144168,6365,0,1767907744,13151.291559619996,30344.885393970006,53276.85765792001 2026-01-08,21:29:07.000,8,11144216,6365,0,1767907746,13151.210723899996,31266.975040139994,53276.85765792001 2026-01-08,21:29:08.000,8,11144187,7045,0,1767907747,13151.156833419991,29422.443291300006,53276.84368368 2026-01-08,21:29:09.000,8,11144123,6645,0,1767907748,13151.069261389996,27116.79270351,53276.90656776001 2026-01-08,21:29:10.000,8,11144179,6725,0,1767907749,13151.04231615,30805.877348580005,53276.80874808001 2026-01-08,21:29:11.000,8,11144059,6805,0,1767907750,13151.03557983999,27577.890395070004,53276.92752912001 2026-01-08,21:29:12.000,8,11144097,6685,0,1767907751,13150.99516197999,29883.533933729996,53276.84368368 2026-01-08,21:29:13.000,8,11144042,6205,0,1767907752,13150.98168936,28039.002184890007,53276.92752912001 2026-01-08,21:29:14.000,8,11144173,7085,0,1767907753,13150.9412715,26194.484534310002,53276.82970944 2026-01-08,21:29:15.000,8,11144060,6245,0,1767907754,13151.028843529995,30805.743415110002,53276.79477384 2026-01-08,21:29:16.000,8,11144103,6805,0,1767907755,13151.028843529995,32650.197623519998,53276.80176096 2026-01-08,21:29:18.000,8,11144116,6324,0,1767907757,13151.109679249996,30344.561133990006,53276.83669656001 2026-01-08,21:29:19.000,8,11144164,6365,0,1767907758,13151.11641555999,25733.22471276,53276.87163216 2026-01-08,21:29:20.000,8,11144038,6324,0,1767907759,13151.156833419991,25733.231761889998,53276.75983824001 2026-01-08,21:29:21.000,8,11144068,6405,0,1767907760,13151.16356973,28499.951844719995,53276.73887688001 2026-01-08,21:29:22.000,8,11144054,6165,0,1767907761,13151.136624489991,28961.105929319994,53276.73887688001 2026-01-08,21:29:23.000,8,11144081,7125,0,1767907762,13151.150097109996,37261.35781650001,53276.745864000004 2026-01-08,21:29:24.000,8,11144057,6685,0,1767907763,13151.1433608,31727.699127810003,53276.84368368 2026-01-08,21:29:25.000,8,11144043,6605,0,1767907764,13151.150097109996,34494.45445629,53276.82272232 2026-01-08,21:29:26.000,8,11144153,6685,0,1767907765,13151.09620662999,28499.691026910004,53276.87861928001 2026-01-08,21:29:27.000,8,11144012,6324,0,1767907766,13151.156833419991,26194.04748825,53276.89259352 2026-01-08,21:29:29.000,8,11144121,6685,0,1767907768,13151.150097109996,29882.99115072,53276.82272232 2026-01-08,21:29:30.000,8,11144114,6365,0,1767907769,13151.210723899996,24349.515739409995,53276.80176096 2026-01-08,21:29:31.000,8,11144142,6445,0,1767907770,13151.251141759996,28960.809865860007,53276.87861928001 2026-01-08,21:29:32.000,8,11143949,6645,0,1767907771,13151.264614380001,32649.87336354,53276.80874808001 2026-01-08,21:29:33.000,8,11144085,6525,0,1767907772,13151.305032240001,34955.60149176,53276.82272232 2026-01-08,21:29:34.000,8,11144065,6685,0,1767907773,13151.298295929992,28961.014290630003,53276.77381248 2026-01-08,21:29:35.000,8,11144110,6324,0,1767907774,13151.399340579992,32189.085833699995,53276.85765792001 2026-01-08,21:29:36.000,8,11144071,7085,0,1767907775,13151.439758439992,32650.17647613,53276.85765792001 2026-01-08,21:29:37.000,8,11144134,6045,0,1767907776,13151.453231059997,24810.979985729995,53276.89259352 2026-01-08,21:29:38.000,8,11144127,6965,0,1767907777,13151.419549509992,34955.92575174,53276.89958064 2026-01-08,21:29:40.000,8,11144130,6485,0,1767907779,13151.365659030002,29883.47754069,53276.94849048 2026-01-08,21:29:41.000,8,11144106,6324,0,1767907780,13151.318504859992,31727.945847359995,53276.92752912001 2026-01-08,21:29:42.000,8,11144142,6565,0,1767907781,13151.284823310001,30344.582281380004,53276.97643896001 2026-01-08,21:29:43.000,8,11144154,6284,0,1767907782,13151.251141759996,28961.098880189995,53276.983426080005 2026-01-08,21:29:44.000,8,11144148,6284,0,1767907783,13151.190514969996,28038.889398810003,53276.97643896001 2026-01-08,21:29:45.000,8,11144098,6445,0,1767907784,13151.16356973,28960.993143240004,53276.94849048 2026-01-08,21:29:46.000,8,11144084,6205,0,1767907785,13151.10294294,26655.286162410004,53276.97643896001 2026-01-08,21:29:47.000,8,11144112,6084,0,1767907786,13151.06252508,28960.957897590008,53276.96945184 2026-01-08,21:29:48.000,8,11144092,6045,0,1767907787,13151.008634599995,28960.929701069996,53276.934516240006 2026-01-08,21:29:49.000,8,11144189,6645,0,1767907788,13150.948007809995,27116.433197880004,53277.02534880001 2026-01-08,21:29:51.000,8,11144031,6725,0,1767907790,13150.79980899,28038.60038448,53276.89259352 2026-01-08,21:29:52.000,8,11144126,6565,0,1767907791,13150.725709579994,32188.86026154,53276.90656776001 2026-01-08,21:29:53.000,8,11144150,6565,0,1767907792,13150.665082789994,31266.58028886,53276.8506708 2026-01-08,21:29:54.000,8,11144053,6885,0,1767907793,13150.644873859994,31727.790766499995,53276.95547760001 2026-01-08,21:29:55.000,8,11144099,7085,0,1767907794,13150.557301829998,28961.014290630003,53276.87861928001 2026-01-08,21:29:56.000,8,11144142,6245,0,1767907795,13150.510147659988,27116.426148750004,53276.90656776001 2026-01-08,21:29:57.000,8,11144107,6965,0,1767907796,13150.530356589989,32649.993198750002,53276.983426080005 2026-01-08,21:29:58.000,8,11144152,6205,0,1767907797,13150.510147659988,25271.845056000006,53276.9904132 2026-01-08,21:29:59.000,8,11144117,6645,0,1767907798,13150.489938729988,28499.662830390007,53276.95547760001 2026-01-08,21:30:00.000,8,11144150,6284,0,1767907799,13150.436048249998,28960.781669339995,53276.94849048 2026-01-08,21:30:02.000,8,11144214,6284,0,1767907801,13150.415839319998,31266.347667570008,53276.95547760001 2026-01-08,21:30:03.000,8,11144123,6645,0,1767907802,13150.429311939988,31266.164390189995,53276.983426080005 2026-01-08,21:30:04.000,8,11144074,6205,0,1767907803,13150.442784559993,27577.164334679997,53276.94849048 2026-01-08,21:30:05.000,8,11144157,6725,0,1767907804,13150.462993489993,28038.170387549995,53276.96246472 2026-01-08,21:30:06.000,8,11144128,6445,0,1767907805,13150.496675039998,29882.589350309994,53276.96246472 2026-01-08,21:30:07.000,8,11144092,6365,0,1767907806,13150.503411349993,32188.204692450003,53277.00438744001 2026-01-08,21:30:08.000,8,11144070,6324,0,1767907807,13150.516883969998,27576.868271219995,53276.95547760001 2026-01-08,21:30:09.000,8,11144052,6205,0,1767907808,13150.543829209993,34493.883476760006,53277.06727152 2026-01-08,21:30:10.000,8,11144110,6205,0,1767907809,13150.523620279993,28038.022355819994,53276.94849048 2026-01-08,21:30:11.000,8,11144092,6565,0,1767907810,13150.543829209993,29421.470511360007,53276.94150336 2026-01-08,21:30:13.000,8,11143983,6805,0,1767907812,13150.604455999994,28499.176440420008,53277.02534880001 2026-01-08,21:30:14.000,8,11144049,6725,0,1767907813,13150.631401239989,34493.86232937001,53277.02534880001 2026-01-08,21:30:15.000,8,11144124,6525,0,1767907814,13150.69202802999,26193.659786100005,53276.96945184 2026-01-08,21:30:16.000,8,11144098,6525,0,1767907815,13150.79307267999,29421.604444829994,53276.913554880004 2026-01-08,21:30:17.000,8,11144075,6725,0,1767907816,13150.90085364,30805.101944280002,53276.96246472 2026-01-08,21:30:18.000,8,11144108,6405,0,1767907817,13150.95474411999,29882.913610289994,53276.97643896001 2026-01-08,21:30:19.000,8,11144113,6765,0,1767907818,13151.089470319996,30805.27817253,53277.01836168 2026-01-08,21:30:20.000,8,11144086,6405,0,1767907819,13151.109679249996,33110.85121989,53276.920542 2026-01-08,21:30:21.000,8,11144154,6445,0,1767907820,13151.177042349991,28960.746423689998,53277.00438744001 2026-01-08,21:30:22.000,8,11144070,6565,0,1767907821,13151.284823310001,27116.362706579996,53276.99740032 2026-01-08,21:30:24.000,8,11144165,6925,0,1767907823,13151.311768549996,27577.502692919996,53277.07425864001 2026-01-08,21:30:25.000,8,11144056,6405,0,1767907824,13151.291559619996,33572.22382752001,53276.96945184 2026-01-08,21:30:26.000,8,11144144,6485,0,1767907825,13151.237669139991,30344.441298780002,53276.9904132 2026-01-08,21:30:27.000,8,11144073,6725,0,1767907826,13151.257878069991,31727.861257800003,53277.00438744001 2026-01-08,21:30:28.000,8,11144081,6925,0,1767907827,13151.284823310001,29883.371803739996,53277.06727152 2026-01-08,21:30:29.000,8,11144120,6205,0,1767907828,13151.244405450001,27116.64467178,53277.09522000001 2026-01-08,21:30:30.000,8,11144079,6805,0,1767907829,13151.298295929992,26655.596324130005,53277.00438744001 2026-01-08,21:30:31.000,8,11144143,6885,0,1767907830,13151.284823310001,27116.827949159997,53277.09522000001 2026-01-08,21:30:32.000,8,11144121,6685,0,1767907831,13151.257878069991,29422.415094779994,53277.05329728001 2026-01-08,21:30:33.000,8,11144096,6284,0,1767907832,13151.271350689996,30805.905545100002,53277.102207120006 2026-01-08,21:30:35.000,8,11144046,6565,0,1767907834,13151.230932829996,28039.100872709998,53277.14412984001 2026-01-08,21:30:36.000,8,11144195,6805,0,1767907835,13151.170306039996,31266.92569623,53277.151116960005 2026-01-08,21:30:37.000,8,11144069,6805,0,1767907836,13151.177042349991,30805.842102929993,53277.151116960005 2026-01-08,21:30:38.000,8,11144123,6685,0,1767907837,13151.136624489991,29883.49163895,53277.06727152 2026-01-08,21:30:39.000,8,11144116,6405,0,1767907838,13151.06252508,32189.106981089993,53277.13714272 2026-01-08,21:30:40.000,8,11144098,6485,0,1767907839,13151.07599769999,29883.49163895,53277.151116960005 2026-01-08,21:30:41.000,8,11144154,6205,0,1767907840,13151.01537090999,27577.77760899,53277.10919424 2026-01-08,21:30:42.000,8,11144087,6685,0,1767907841,13150.96148043,35878.18457703,53277.14412984001 2026-01-08,21:30:43.000,8,11144106,6284,0,1767907842,13150.91432625999,30344.589330510003,53277.10919424 2026-01-08,21:30:44.000,8,11144162,6445,0,1767907843,13150.98168936,26655.561078479994,53277.00438744001 2026-01-08,21:30:46.000,8,11144117,6805,0,1767907845,13150.927798879995,31266.834057540007,53277.12316848001 2026-01-08,21:30:47.000,8,11144070,6284,0,1767907846,13150.99516197999,26194.477485180003,53277.10919424 2026-01-08,21:30:48.000,8,11144034,6365,0,1767907847,13151.00189829,30344.63162529,53277.05329728001 2026-01-08,21:30:49.000,8,11144083,6765,0,1767907848,13151.008634599995,33111.415150290006,53277.04631016001 2026-01-08,21:30:50.000,8,11144110,6405,0,1767907849,13151.069261389996,34955.88345696,53277.02534880001 2026-01-08,21:30:51.000,8,11144133,6725,0,1767907850,13151.06252508,27577.819903769996,53277.05329728001 2026-01-08,21:30:52.000,8,11144112,6445,0,1767907851,13151.05578876999,32650.296311340004,53277.01836168 2026-01-08,21:30:53.000,8,11144153,6805,0,1767907852,13151.01537090999,31728.093879089996,53277.02534880001 2026-01-08,21:30:54.000,8,11144083,6805,0,1767907853,13151.069261389996,29883.66081807,53277.05329728001 2026-01-08,21:30:55.000,8,11144152,6405,0,1767907854,13151.109679249996,26655.730257600007,53277.00438744001 2026-01-08,21:30:57.000,8,11144130,6324,0,1767907856,13151.224196520001,30344.836050059996,53277.03932304 2026-01-08,21:30:58.000,8,11144021,6885,0,1767907857,13151.257878069991,30805.905545100002,53277.02534880001 2026-01-08,21:30:59.000,8,11144017,6685,0,1767907858,13151.338713789992,29883.80180067,53276.96945184 2026-01-08,21:31:00.000,8,11143981,6645,0,1767907859,13151.392604269997,29883.879341099993,53277.00438744001 2026-01-08,21:31:01.000,8,11143948,6284,0,1767907860,13151.399340579992,32650.627620450003,53276.99740032 2026-01-08,21:31:02.000,8,11144038,6685,0,1767907861,13151.412813199997,27117.11696349,53277.00438744001 2026-01-08,21:31:03.000,8,11144044,6565,0,1767907862,13151.412813199997,28500.5580699,53276.90656776001 2026-01-08,21:31:04.000,8,11143945,6845,0,1767907863,13151.446494750002,27117.28614261,53277.01836168 2026-01-08,21:31:05.000,8,11143954,6365,0,1767907864,13151.493648919997,33573.09791964,53277.03932304 2026-01-08,21:31:06.000,8,11144010,6365,0,1767907865,13151.500385229992,28500.614462939993,53277.01836168 2026-01-08,21:31:08.000,8,11143992,6485,0,1767907867,13151.534066779997,35417.566226309995,53276.96945184 2026-01-08,21:31:09.000,8,11144052,6605,0,1767907868,13151.574484639998,23889.383778660005,53277.0602844 2026-01-08,21:31:10.000,8,11143988,6324,0,1767907869,13151.628375120003,32650.96597869,53276.9904132 2026-01-08,21:31:11.000,8,11143945,6885,0,1767907870,13151.668792979988,32189.67091149,53276.9904132 2026-01-08,21:31:12.000,8,11144061,7045,0,1767907871,13151.614902499998,30345.294243509998,53276.94150336 2026-01-08,21:31:13.000,8,11144061,6725,0,1767907872,13151.628375120003,30345.364734810006,53276.97643896001 2026-01-08,21:31:14.000,8,11144018,6525,0,1767907873,13151.648584049988,28500.797740320006,53276.95547760001 2026-01-08,21:31:15.000,8,11144192,6284,0,1767907874,13151.641847739993,27117.58220607,53276.88560640001 2026-01-08,21:31:16.000,8,11143946,6485,0,1767907875,13151.614902499998,28962.099856650006,53276.97643896001 2026-01-08,21:31:17.000,8,11144065,6885,0,1767907876,13151.561012019993,24812.023256970002,53276.96246472 2026-01-08,21:31:19.000,8,11144039,6845,0,1767907878,13151.554275709997,32651.353680839995,53277.05329728001 2026-01-08,21:31:20.000,8,11144028,6725,0,1767907879,13151.540803089993,29884.46441889,53277.0602844 2026-01-08,21:31:21.000,8,11144113,6725,0,1767907880,13151.507121540002,31267.898476169998,53276.99740032 2026-01-08,21:31:22.000,8,11144096,6045,0,1767907881,13151.426285820002,32190.227792759993,53277.102207120006 2026-01-08,21:31:23.000,8,11144117,6485,0,1767907882,13151.419549509992,23889.813775589995,53276.92752912001 2026-01-08,21:31:24.000,8,11144024,6245,0,1767907883,13151.379131649992,26195.47846164,53277.04631016001 2026-01-08,21:31:25.000,8,11144029,6685,0,1767907884,13151.331977479997,26656.60434972,53277.032335920005 2026-01-08,21:31:26.000,8,11144103,6645,0,1767907885,13151.278086999992,28501.107902040007,53277.02534880001 2026-01-08,21:31:27.000,8,11144041,6965,0,1767907886,13151.244405450001,28040.130045690006,53276.934516240006 2026-01-08,21:31:28.000,8,11144023,6765,0,1767907887,13151.291559619996,33573.87332394,53276.99740032 2026-01-08,21:31:30.000,8,11144036,6324,0,1767907889,13151.305032240001,27579.03940326,53276.97643896001 2026-01-08,21:31:31.000,8,11144064,6445,0,1767907890,13151.318504859992,31729.299280320003,53276.92752912001 2026-01-08,21:31:32.000,8,11144044,6324,0,1767907891,13151.237669139991,30345.879321300003,53276.913554880004 2026-01-08,21:31:33.000,8,11144014,6245,0,1767907892,13151.224196520001,28501.291179420004,53276.913554880004 2026-01-08,21:31:34.000,8,11144120,6205,0,1767907893,13151.278086999992,29884.640647139997,53276.95547760001 2026-01-08,21:31:35.000,8,11144043,6805,0,1767907894,13151.210723899996,28040.059554389998,53276.87163216 2026-01-08,21:31:36.000,8,11144077,6805,0,1767907895,13151.230932829996,26656.646644499997,53276.80874808001 2026-01-08,21:31:37.000,8,11144092,6205,0,1767907896,13151.244405450001,30806.765538959997,53276.92752912001 2026-01-08,21:31:38.000,8,11144095,6885,0,1767907897,13151.251141759996,29884.45032063,53276.89958064 2026-01-08,21:31:39.000,8,11144071,7005,0,1767907898,13151.311768549996,27117.59630433,53276.87163216 2026-01-08,21:31:41.000,8,11144092,6565,0,1767907900,13151.298295929992,31267.70110053,53276.92752912001 2026-01-08,21:31:42.000,8,11144049,6885,0,1767907901,13151.365659030002,33573.379884840004,53276.83669656001 2026-01-08,21:31:43.000,8,11144107,6845,0,1767907902,13151.278086999992,34495.610513609994,53276.87163216 2026-01-08,21:31:44.000,8,11144126,6405,0,1767907903,13151.237669139991,31728.749448179995,53276.90656776001 2026-01-08,21:31:45.000,8,11144083,7005,0,1767907904,13151.177042349991,26656.322384519997,53276.88560640001 2026-01-08,21:31:46.000,8,11144059,7045,0,1767907905,13151.190514969996,29884.28114151,53276.75285112 2026-01-08,21:31:47.000,8,11144127,6885,0,1767907906,13151.156833419991,31728.784693830006,53276.85765792001 2026-01-08,21:31:48.000,8,11144046,6284,0,1767907907,13151.150097109996,29423.183449949996,53276.88560640001 2026-01-08,21:31:49.000,8,11144072,6485,0,1767907908,13151.049052459995,29423.176400819997,53276.85765792001 2026-01-08,21:31:50.000,8,11144136,6205,0,1767907909,13151.028843529995,23428.427069700003,53276.84368368 2026-01-08,21:31:52.000,8,11144127,6765,0,1767907911,13150.988425669995,30345.484570019995,53276.73188976 2026-01-08,21:31:53.000,8,11144085,6805,0,1767907912,13150.97495304999,30806.72324418,53276.78778672001 2026-01-08,21:31:54.000,8,11144049,6885,0,1767907913,13151.04231615,27578.686946760005,53276.7807996 2026-01-08,21:31:55.000,8,11144122,6365,0,1767907914,13151.05578876999,30345.56915958,53276.84368368 2026-01-08,21:31:56.000,8,11144098,6405,0,1767907915,13150.99516197999,33573.44332701,53276.78778672001 2026-01-08,21:31:57.000,8,11144135,6925,0,1767907916,13150.96148043,31267.764542699995,53276.71791552001 2026-01-08,21:31:58.000,8,11144034,6405,0,1767907917,13150.96148043,28962.071660129994,53276.88560640001 2026-01-08,21:31:59.000,8,11143979,6885,0,1767907918,13150.96148043,28500.966919440005,53276.80176096 2026-01-08,21:32:00.000,8,11144131,6685,0,1767907919,13150.927798879995,27117.554009550004,53276.71092840001 2026-01-08,21:32:01.000,8,11144173,6605,0,1767907920,13150.88064471,29423.197548209995,53276.78778672001 2026-01-08,21:32:03.000,8,11144066,6165,0,1767907922,13150.87390839999,34034.6890503,53276.71791552001 2026-01-08,21:32:04.000,8,11144106,6324,0,1767907923,13150.88064471,28962.233790119994,53276.766825360006 2026-01-08,21:32:05.000,8,11144134,6284,0,1767907924,13150.86043578,32651.4382704,53276.73188976 2026-01-08,21:32:06.000,8,11144055,6765,0,1767907925,13150.89411732999,31268.18044137,53276.70394128 2026-01-08,21:32:07.000,8,11144119,6765,0,1767907926,13150.96148043,28040.263979159994,53276.745864000004 2026-01-08,21:32:08.000,8,11143997,6685,0,1767907927,13151.00189829,28040.249880899995,53276.648044320005 2026-01-08,21:32:09.000,8,11144000,6284,0,1767907928,13151.01537090999,28962.64968879,53276.75285112 2026-01-08,21:32:10.000,8,11144119,6885,0,1767907929,13150.99516197999,26195.901409440004,53276.766825360006 2026-01-08,21:32:11.000,8,11144199,6645,0,1767907930,13150.99516197999,26195.767475970002,53276.696954160005 2026-01-08,21:32:12.000,8,11144166,6365,0,1767907931,13151.02210722,31268.391915269996,53276.6759928 2026-01-08,21:32:14.000,8,11144082,6685,0,1767907933,13151.06252508,34957.19459514,53276.62009584001 2026-01-08,21:32:15.000,8,11144084,6365,0,1767907934,13151.05578876999,27117.835974750007,53276.745864000004 2026-01-08,21:32:16.000,8,11144075,7005,0,1767907935,13151.049052459995,34956.97607211,53276.745864000004 2026-01-08,21:32:17.000,8,11144098,6405,0,1767907936,13151.049052459995,30345.512766540007,53276.82272232 2026-01-08,21:32:18.000,8,11144086,6365,0,1767907937,13150.96148043,29423.091811260005,53276.75285112 2026-01-08,21:32:19.000,8,11144041,6885,0,1767907938,13151.02210722,31728.819939480003,53276.71791552001 2026-01-08,21:32:20.000,8,11144026,6284,0,1767907939,13150.89411732999,30345.399980460003,53276.79477384 2026-01-08,21:32:21.000,8,11144049,6725,0,1767907940,13150.88064471,29423.12705691,53276.70394128 2026-01-08,21:32:22.000,8,11144035,6805,0,1767907941,13150.86043578,29884.316387159997,53276.745864000004 2026-01-08,21:32:23.000,8,11144091,6685,0,1767907942,13150.826754229995,33112.24694763,53276.73188976 2026-01-08,21:32:25.000,8,11144142,6284,0,1767907944,13150.88064471,30806.695047660003,53276.77381248 2026-01-08,21:32:26.000,8,11144145,6845,0,1767907945,13150.83349053999,35417.890486289994,53276.78778672001 2026-01-08,21:32:27.000,8,11144084,6365,0,1767907946,13150.867172089995,34956.75754907999,53276.745864000004 2026-01-08,21:32:28.000,8,11144104,6725,0,1767907947,13150.887381019995,25734.02126445,53276.71791552001 2026-01-08,21:32:29.000,8,11144045,6765,0,1767907948,13150.907589949995,25733.943724020006,53276.745864000004 2026-01-08,21:32:30.000,8,11144074,6284,0,1767907949,13150.87390839999,27578.334490260007,53276.745864000004 2026-01-08,21:32:31.000,8,11144088,6205,0,1767907950,13150.85369946999,34495.3496958,53276.766825360006 2026-01-08,21:32:32.000,8,11144057,6645,0,1767907951,13150.87390839999,31728.411089939997,53276.71791552001 2026-01-08,21:32:33.000,8,11144095,6605,0,1767907952,13150.81328160999,25733.626513170006,53276.7807996 2026-01-08,21:32:34.000,8,11144135,6885,0,1767907953,13150.82001792,28039.143167489994,53276.815735200005 2026-01-08,21:32:36.000,8,11144061,6845,0,1767907955,13150.705500649994,29883.667867199998,53276.72490264 2026-01-08,21:32:37.000,8,11144078,6405,0,1767907956,13150.725709579994,28039.171364010006,53276.7807996 2026-01-08,21:32:38.000,8,11144148,6485,0,1767907957,13150.725709579994,27578.031377670006,53276.766825360006 2026-01-08,21:32:39.000,8,11144021,6925,0,1767907958,13150.79980899,28961.458385820006,53276.71791552001 2026-01-08,21:32:40.000,8,11144008,6365,0,1767907959,13150.77960006,30344.758509630003,53276.766825360006 2026-01-08,21:32:41.000,8,11144034,6365,0,1767907960,13150.87390839999,27116.877293070007,53276.71791552001 2026-01-08,21:32:42.000,8,11144010,6445,0,1767907961,13150.91432625999,28039.09382358,53276.72490264 2026-01-08,21:32:43.000,8,11144173,6805,0,1767907962,13150.95474411999,28500.191515140003,53276.77381248 2026-01-08,21:32:44.000,8,11144050,6005,0,1767907963,13150.96148043,34033.73741775,53276.80176096 2026-01-08,21:32:45.000,8,11144124,6405,0,1767907964,13151.05578876999,34956.01739043,53276.7807996 2026-01-08,21:32:47.000,8,11144027,7205,0,1767907966,13151.20398759,29422.260013920008,53276.84368368 2026-01-08,21:32:48.000,8,11144065,6725,0,1767907967,13151.210723899996,29883.435245910005,53276.77381248 2026-01-08,21:32:49.000,8,11144156,6165,0,1767907968,13151.257878069991,28961.19756801,53276.815735200005 2026-01-08,21:32:50.000,8,11144039,6885,0,1767907969,13151.311768549996,28038.973988369995,53276.75285112 2026-01-08,21:32:51.000,8,11144028,6445,0,1767907970,13151.385867960002,32189.163374130003,53276.89259352 2026-01-08,21:32:52.000,8,11144101,6885,0,1767907971,13151.379131649992,29883.555081119994,53276.90656776001 2026-01-08,21:32:53.000,8,11144101,6965,0,1767907972,13151.439758439992,27577.93268985,53276.84368368 2026-01-08,21:32:54.000,8,11144050,6205,0,1767907973,13151.466703680002,28500.23380992,53276.85765792001 2026-01-08,21:32:55.000,8,11143917,6765,0,1767907974,13151.365659030002,31728.248959949997,53276.89259352 2026-01-08,21:32:56.000,8,11143917,6765,0,1767907975,13151.311768549996,29422.711158239996,53276.94150336 2026-01-08,21:32:58.000,8,11144039,6685,0,1767907977,13151.230932829996,33573.034477470006,53276.87861928001 2026-01-08,21:32:59.000,8,11144138,6365,0,1767907978,13151.278086999992,30806.3989842,53277.01137456 2026-01-08,21:33:00.000,8,11144134,6605,0,1767907979,13151.271350689996,31728.650760360004,53276.94849048 2026-01-08,21:33:01.000,8,11144042,6445,0,1767907980,13151.190514969996,28039.495623990006,53276.79477384 2026-01-08,21:33:02.000,8,11143962,6525,0,1767907981,13151.230932829996,30345.407029590002,53276.82970944 2026-01-08,21:33:03.000,8,11144113,6845,0,1767907982,13151.264614380001,28039.56611529,53276.82970944 2026-01-08,21:33:04.000,8,11143939,6645,0,1767907983,13151.244405450001,32650.951880430002,53276.90656776001 2026-01-08,21:33:05.000,8,11144067,6925,0,1767907984,13151.291559619996,25733.908478369995,53276.934516240006 2026-01-08,21:33:06.000,8,11144066,6165,0,1767907985,13151.257878069991,27578.369735910004,53276.96945184 2026-01-08,21:33:07.000,8,11144051,7045,0,1767907986,13151.257878069991,27578.369735910004,53276.99740032 2026-01-08,21:33:09.000,8,11143951,6725,0,1767907988,13151.190514969996,29883.745407630006,53277.00438744001 2026-01-08,21:33:10.000,8,11144007,6845,0,1767907989,13151.177042349991,30805.94079075,53276.96945184 2026-01-08,21:33:11.000,8,11144056,6525,0,1767907990,13151.136624489991,23888.939683470002,53276.9904132 2026-01-08,21:33:12.000,8,11143971,6685,0,1767907991,13151.129888179996,30805.799808149997,53277.13714272 2026-01-08,21:33:13.000,8,11144109,6685,0,1767907992,13151.136624489991,28038.959890109996,53277.08823288 2026-01-08,21:33:14.000,8,11144050,6485,0,1767907993,13151.177042349991,27116.771556120002,53277.05329728001 2026-01-08,21:33:15.000,8,11144014,6365,0,1767907994,13151.251141759996,25272.303249450008,53277.1301556 2026-01-08,21:33:16.000,8,11144077,6765,0,1767907995,13151.237669139991,31267.116022739996,53277.11618136 2026-01-08,21:33:17.000,8,11144042,6365,0,1767907996,13151.305032240001,26655.878289329994,53277.22098816001 2026-01-08,21:33:18.000,8,11144004,6565,0,1767907997,13151.419549509992,26194.780597770005,53277.151116960005 2026-01-08,21:33:20.000,8,11144072,6324,0,1767907999,13151.493648919997,25733.781594030006,53277.200026800005 2026-01-08,21:33:21.000,8,11144128,6245,0,1767908000,13151.581220949993,28961.923628400007,53277.22098816001 2026-01-08,21:33:22.000,8,11144151,6885,0,1767908001,13151.655320359998,30345.42112785,53277.25592376 2026-01-08,21:33:23.000,8,11143994,6365,0,1767908002,13151.675529289998,33112.24694763,53277.318807840005 2026-01-08,21:33:24.000,8,11144086,6365,0,1767908003,13151.742892389993,34956.8562369,53277.29784648 2026-01-08,21:33:25.000,8,11144094,6685,0,1767908004,13151.810255489989,25734.260934870006,53277.27688512 2026-01-08,21:33:26.000,8,11144069,6605,0,1767908005,13151.837200729999,29884.541959320006,53277.25592376 2026-01-08,21:33:27.000,8,11144042,6525,0,1767908006,13151.864145969994,25734.366671819997,53277.3048336 2026-01-08,21:33:28.000,8,11144115,6725,0,1767908007,13151.843937039994,31729.17239598,53277.45156312 2026-01-08,21:33:29.000,8,11144098,6324,0,1767908008,13151.864145969994,29884.675892789994,53277.43060176001 2026-01-08,21:33:31.000,8,11144114,6405,0,1767908010,13151.803519179994,26656.956806219998,53277.47951160001 2026-01-08,21:33:32.000,8,11144067,6605,0,1767908011,13151.810255489989,28501.439211150006,53277.437588880006 2026-01-08,21:33:33.000,8,11144122,6324,0,1767908012,13151.695738219998,30807.167339370004,53277.39566616 2026-01-08,21:33:34.000,8,11144029,6605,0,1767908013,13151.695738219998,27118.202529510003,53277.50746008001 2026-01-08,21:33:35.000,8,11144096,6365,0,1767908014,13151.662056669993,31729.602392910005,53277.50047296 2026-01-08,21:33:36.000,8,11144157,7045,0,1767908015,13151.587957260002,32651.896463850004,53277.47951160001 2026-01-08,21:33:37.000,8,11144008,6284,0,1767908016,13151.574484639998,26657.147132729995,53277.486498720005 2026-01-08,21:33:38.000,8,11144003,6925,0,1767908017,13151.574484639998,26196.028293780008,53277.5144472 2026-01-08,21:33:39.000,8,11144097,6765,0,1767908018,13151.534066779997,28501.65773418,53277.50047296 2026-01-08,21:33:40.000,8,11144021,6845,0,1767908019,13151.520594159992,31268.413062659994,53277.45156312 2026-01-08,21:33:42.000,8,11144035,6885,0,1767908021,13151.372395339997,30807.322420230004,53277.52143432 2026-01-08,21:33:43.000,8,11144068,6165,0,1767908022,13151.264614380001,31729.574196390007,53277.54239568 2026-01-08,21:33:44.000,8,11143999,6525,0,1767908023,13151.230932829996,32190.64369143,53277.549382799996 2026-01-08,21:33:45.000,8,11144044,5884,0,1767908024,13151.156833419991,32190.594347520004,53277.584318400004 2026-01-08,21:33:46.000,8,11144200,6405,0,1767908025,13151.09620662999,28962.551000969994,53277.56335704 2026-01-08,21:33:47.000,8,11144071,7005,0,1767908026,13151.01537090999,28962.551000969994,53277.59130552 2026-01-08,21:33:48.000,8,11144092,6525,0,1767908027,13150.96148043,29884.77458061,53277.50746008001 2026-01-08,21:33:49.000,8,11144018,6485,0,1767908028,13151.02210722,29884.704089310006,53277.45855024001 2026-01-08,21:33:50.000,8,11144076,6605,0,1767908029,13150.96148043,30807.04045503,53277.46553736 2026-01-08,21:33:51.000,8,11144068,6365,0,1767908030,13151.07599769999,23889.898365150002,53277.444576 2026-01-08,21:33:53.000,8,11144113,7045,0,1767908032,13151.16356973,29423.387874720007,53277.39566616 2026-01-08,21:33:54.000,8,11143975,6885,0,1767908033,13151.224196520001,25273.099801139993,53277.381691919996 2026-01-08,21:33:55.000,8,11144065,6885,0,1767908034,13151.419549509992,31728.939774690007,53277.39566616 2026-01-08,21:33:56.000,8,11144088,6284,0,1767908035,13151.540803089993,30345.42817698,53277.40964040001 2026-01-08,21:33:57.000,8,11143983,7085,0,1767908036,13151.635111429998,30345.456373499997,53277.318807840005 2026-01-08,21:33:58.000,8,11144091,6725,0,1767908037,13151.756365009998,28500.776592930008,53277.43060176001 2026-01-08,21:33:59.000,8,11144079,6525,0,1767908038,13151.877618589999,34956.60951735001,53277.416627520004 2026-01-08,21:34:00.000,8,11144152,6405,0,1767908039,13152.005608479994,28500.68495424,53277.34675632 2026-01-08,21:34:01.000,8,11143986,6365,0,1767908040,13152.09318050999,30345.25899786,53277.42361464 2026-01-08,21:34:02.000,8,11144135,6925,0,1767908041,13152.07970789,30806.469475499995,53277.40265328 2026-01-08,21:34:04.000,8,11143992,6365,0,1767908043,13152.308742429996,28039.685950500003,53277.5144472 2026-01-08,21:34:05.000,8,11144091,6925,0,1767908044,13152.38284184,33112.20465285001,53277.47951160001 2026-01-08,21:34:06.000,8,11144023,6725,0,1767908045,13152.436732319991,32651.001224339998,53277.444576 2026-01-08,21:34:07.000,8,11144026,6165,0,1767908046,13152.537776969992,28039.798736580007,53277.55636992001 2026-01-08,21:34:08.000,8,11144065,7005,0,1767908047,13152.551249589997,24350.88327063,53277.59130552 2026-01-08,21:34:09.000,8,11144047,6725,0,1767908048,13152.605140070002,29884.43622237,53277.62624112001 2026-01-08,21:34:10.000,8,11144026,6245,0,1767908049,13152.652294239997,30806.758489829997,53277.66117672 2026-01-08,21:34:11.000,8,11144043,6765,0,1767908050,13152.665766860002,28040.059554389998,53277.619254 2026-01-08,21:34:12.000,8,11144177,6965,0,1767908051,13152.746602580002,26656.731234060004,53277.72406080001 2026-01-08,21:34:13.000,8,11144032,6165,0,1767908052,13152.773547819997,32651.61449865,53277.6891252 2026-01-08,21:34:15.000,8,11144036,6525,0,1767908054,13152.807229370002,27579.116943689995,53277.772970640006 2026-01-08,21:34:16.000,8,11144115,6685,0,1767908055,13152.807229370002,28501.446260280005,53277.85681608 2026-01-08,21:34:17.000,8,11144098,6485,0,1767908056,13152.746602580002,23890.004102100007,53277.8288676 2026-01-08,21:34:18.000,8,11144076,6205,0,1767908057,13152.719657339992,28501.34757246,53277.8288676 2026-01-08,21:34:19.000,8,11143861,7005,0,1767908058,13152.706184720002,29884.873268430005,53277.86380320001 2026-01-08,21:34:20.000,8,11144173,6925,0,1767908059,13152.618612689992,34957.427216430006,53277.919700160004 2026-01-08,21:34:21.000,8,11144222,6565,0,1767908060,13152.537776969992,27579.21563151,53277.940661520006 2026-01-08,21:34:22.000,8,11144167,6885,0,1767908061,13152.497359109992,28501.474456800002,53277.96162288001 2026-01-08,21:34:23.000,8,11143923,6965,0,1767908062,13152.463677560001,31268.166343110002,53277.989571360005 2026-01-08,21:34:24.000,8,11144009,6845,0,1767908063,13152.510831729996,31729.228789019995,53278.11533952 2026-01-08,21:34:26.000,8,11143977,6885,0,1767908065,13152.429996009996,28039.982013960005,53278.08040392001 2026-01-08,21:34:27.000,8,11144026,6405,0,1767908066,13152.470413869996,30345.674896530007,53278.11533952 2026-01-08,21:34:28.000,8,11143987,6805,0,1767908067,13152.504095420001,29884.379829330006,53278.06642968 2026-01-08,21:34:29.000,8,11144147,6525,0,1767908068,13152.524304350001,29884.224748470006,53278.12232664 2026-01-08,21:34:30.000,8,11144145,6805,0,1767908069,13152.598403759992,26195.048464709995,53278.19219784 2026-01-08,21:34:31.000,8,11144112,6405,0,1767908070,13152.584931140002,27578.553013290002,53278.087391040004 2026-01-08,21:34:32.000,8,11144105,6845,0,1767908071,13152.483886490001,33572.95693704,53278.12931376001 2026-01-08,21:34:33.000,8,11144151,6725,0,1767908072,13152.524304350001,28500.459382080007,53278.0035456 2026-01-08,21:34:34.000,8,11143989,6845,0,1767908073,13152.517568039992,29883.829997189998,53278.087391040004 2026-01-08,21:34:35.000,8,11144017,6685,0,1767908074,13152.456941249991,30344.843099189995,53278.22713344001 2026-01-08,21:34:37.000,8,11143921,6765,0,1767908076,13152.504095420001,30344.807853539998,53278.19918496001 2026-01-08,21:34:38.000,8,11144185,6805,0,1767908077,13152.477150179991,31728.04453518,53278.16424936 2026-01-08,21:34:39.000,8,11144038,6405,0,1767908078,13152.450204939996,28038.952840979997,53278.17123648 2026-01-08,21:34:40.000,8,11144018,6365,0,1767908079,13152.443468630001,28038.945791849997,53278.24110768 2026-01-08,21:34:41.000,8,11144134,6205,0,1767908080,13152.429996009996,29422.217719139997,53278.108352400006 2026-01-08,21:34:42.000,8,11144107,6925,0,1767908081,13152.504095420001,24810.824904869994,53278.03149408001 2026-01-08,21:34:43.000,8,11144096,6245,0,1767908082,13152.524304350001,32188.88845806,53278.18521072 2026-01-08,21:34:44.000,8,11144012,6205,0,1767908083,13152.578194829992,23888.537883059995,53278.108352400006 2026-01-08,21:34:45.000,8,11144024,6365,0,1767908084,13152.584931140002,29422.154276970003,53278.038481200005 2026-01-08,21:34:46.000,8,11144141,6805,0,1767908085,13152.584931140002,32188.902556319998,53278.143288 2026-01-08,21:34:48.000,8,11144190,6445,0,1767908087,13152.679239479992,29883.047543759996,53278.10136528001 2026-01-08,21:34:49.000,8,11144057,6765,0,1767908088,13152.753338889997,29883.01229811,53278.12931376001 2026-01-08,21:34:50.000,8,11144167,6885,0,1767908089,13152.719657339992,29421.674936130003,53278.143288 2026-01-08,21:34:51.000,8,11144077,6685,0,1767908090,13152.827438300003,31727.184541320006,53278.13630088 2026-01-08,21:34:52.000,8,11144045,6645,0,1767908091,13152.854383539998,28960.41511458,53278.12232664 2026-01-08,21:34:53.000,8,11144097,6845,0,1767908092,13152.894801399998,24810.098844480002,53278.13630088 2026-01-08,21:34:54.000,8,11144127,6805,0,1767908093,13152.975637119998,25271.217683430004,53278.157262240005 2026-01-08,21:34:55.000,8,11144055,6685,0,1767908094,13153.069945459989,30343.50376449,53278.143288 2026-01-08,21:34:56.000,8,11144078,6324,0,1767908095,13153.11036331999,30343.299339720004,53278.10136528001 2026-01-08,21:34:57.000,8,11144158,6365,0,1767908096,13153.265298449995,27115.404024899995,53278.13630088 2026-01-08,21:34:59.000,8,11144013,6925,0,1767908098,13153.426969889995,25731.969967619996,53278.108352400006 2026-01-08,21:35:00.000,8,11144146,6405,0,1767908099,13153.54148716,30343.151307990003,53278.2131592 2026-01-08,21:35:01.000,8,11144079,6645,0,1767908100,13153.635795499991,28959.653808539995,53278.26905616001 2026-01-08,21:35:02.000,8,11144083,6685,0,1767908101,13153.696422289991,28037.49367107,53278.23412056 2026-01-08,21:35:03.000,8,11144095,6925,0,1767908102,13153.844621110002,32648.660913180007,53278.33892736 2026-01-08,21:35:04.000,8,11144042,6405,0,1767908103,13153.938929449992,27576.32548821,53278.373862960005 2026-01-08,21:35:05.000,8,11144014,6565,0,1767908104,13154.060183029993,29420.871335310003,53278.39482432001 2026-01-08,21:35:06.000,8,11144034,6365,0,1767908105,13154.188172919989,24809.64065103,53278.42975992 2026-01-08,21:35:07.000,8,11144026,6405,0,1767908106,13154.262272329994,30343.306388850004,53278.46469552001 2026-01-08,21:35:08.000,8,11143992,6365,0,1767908107,13154.39026221999,32187.824039429994,53278.373862960005 2026-01-08,21:35:10.000,8,11144085,6605,0,1767908109,13154.605824139995,29882.554104659997,53278.53456672001 2026-01-08,21:35:11.000,8,11144064,6445,0,1767908110,13154.666450929995,29882.652792480003,53278.590463680004 2026-01-08,21:35:12.000,8,11144084,6324,0,1767908111,13154.814649749991,32649.478612260005,53278.63238640001 2026-01-08,21:35:13.000,8,11144094,6324,0,1767908112,13154.855067609991,23888.255917860006,53278.67430912 2026-01-08,21:35:14.000,8,11144047,7045,0,1767908113,13154.929167019996,29421.822967860004,53278.77212880001 2026-01-08,21:35:15.000,8,11144069,6845,0,1767908114,13155.003266430002,28960.661834130005,53278.723218959996 2026-01-08,21:35:16.000,8,11144109,6885,0,1767908115,13155.063893220002,30805.334565569996,53278.82103864001 2026-01-08,21:35:17.000,8,11144156,6165,0,1767908116,13155.111047389997,31727.5792926,53278.89789696001 2026-01-08,21:35:18.000,8,11144013,6885,0,1767908117,13155.077365839992,28038.459401879998,53278.83501288 2026-01-08,21:35:19.000,8,11144037,6685,0,1767908118,13155.030211669997,29882.906561159994,53278.890909839996 2026-01-08,21:35:21.000,8,11144068,6605,0,1767908120,13155.070629529997,28038.360714060007,53279.07257496 2026-01-08,21:35:22.000,8,11144071,6885,0,1767908121,13155.003266430002,32649.612545729993,53279.114497680006 2026-01-08,21:35:23.000,8,11144176,6084,0,1767908122,13155.077365839992,27577.100892510003,53279.12847192 2026-01-08,21:35:24.000,8,11144064,6324,0,1767908123,13154.969584879997,28038.254977110002,53279.21930448 2026-01-08,21:35:25.000,8,11144079,6525,0,1767908124,13154.962848570001,28038.205633200007,53279.19834312 2026-01-08,21:35:26.000,8,11144148,6245,0,1767908125,13154.956112259992,25732.491603240007,53279.23327872001 2026-01-08,21:35:27.000,8,11144049,6685,0,1767908126,13154.915694399991,32188.261085489998,53279.30314992001 2026-01-08,21:35:28.000,8,11144054,6405,0,1767908127,13154.902221780001,26654.70813375,53279.2961628 2026-01-08,21:35:29.000,8,11144054,6405,0,1767908128,13154.834858679991,25732.371768030003,53279.33808552 2026-01-08,21:35:30.000,8,11144118,6485,0,1767908129,13154.828122369996,26654.68698636,53279.38699536 2026-01-08,21:35:32.000,8,11144054,6525,0,1767908131,13154.895485469991,33110.18860167,53279.38699536 2026-01-08,21:35:33.000,8,11143982,6405,0,1767908132,13154.848331299996,24348.712138589995,53279.49180216001 2026-01-08,21:35:34.000,8,11144050,6365,0,1767908133,13154.855067609991,24348.698040329997,53279.51975064001 2026-01-08,21:35:35.000,8,11144133,6805,0,1767908134,13154.895485469991,28959.822987659994,53279.42193096001 2026-01-08,21:35:36.000,8,11144023,6725,0,1767908135,13154.875276539991,28959.60446463,53279.56866048001 2026-01-08,21:35:37.000,8,11144044,6365,0,1767908136,13154.82138606,31726.317498329998,53279.498789280005 2026-01-08,21:35:38.000,8,11144014,6565,0,1767908137,13154.807913439996,30342.805900620006,53279.52673776 2026-01-08,21:35:39.000,8,11143982,6445,0,1767908138,13154.74055034,33570.658920660004,53279.53372488 2026-01-08,21:35:40.000,8,11144080,6165,0,1767908139,13154.72034141,28498.3023483,53279.547699120005 2026-01-08,21:35:41.000,8,11144176,6565,0,1767908140,13154.69339616999,28037.17646022,53279.561673359996 2026-01-08,21:35:43.000,8,11144117,6965,0,1767908142,13154.67318723999,29881.71525819,53279.5057764 2026-01-08,21:35:44.000,8,11144127,6645,0,1767908143,13154.65297830999,27115.02337188,53279.51975064001 2026-01-08,21:35:45.000,8,11144189,6645,0,1767908144,13154.73381402999,29881.785749489994,53279.47782792 2026-01-08,21:35:46.000,8,11144188,6445,0,1767908145,13154.72034141,27576.198603869998,53279.449879440006 2026-01-08,21:35:47.000,8,11144096,6324,0,1767908146,13154.814649749991,29420.786745749996,53279.47084080001 2026-01-08,21:35:48.000,8,11144075,6885,0,1767908147,13154.875276539991,32187.6055164,53279.47084080001 2026-01-08,21:35:49.000,8,11144140,6365,0,1767908148,13154.935903329992,30343.02442365,53279.498789280005 2026-01-08,21:35:50.000,8,11144144,6365,0,1767908149,13154.976321189992,29881.947879479994,53279.42193096001 2026-01-08,21:35:51.000,8,11144058,6405,0,1767908150,13155.070629529997,30343.052620169998,53279.42193096001 2026-01-08,21:35:52.000,8,11144076,6445,0,1767908151,13155.137992629992,33109.772702999995,53279.54071200001 2026-01-08,21:35:54.000,8,11144037,6685,0,1767908153,13155.205355730002,27115.411074029995,53279.666480160005 2026-01-08,21:35:55.000,8,11144055,7045,0,1767908154,13155.205355730002,33110.132208630006,53279.52673776 2026-01-08,21:35:56.000,8,11143994,6445,0,1767908155,13155.212092039998,31726.719298740005,53279.58962184001 2026-01-08,21:35:57.000,8,11144032,6525,0,1767908156,13155.259246209993,32187.824039429994,53279.60359608 2026-01-08,21:35:58.000,8,11144094,6284,0,1767908157,13155.225564660002,31726.61356179,53279.58263472 2026-01-08,21:35:59.000,8,11144062,6405,0,1767908158,13155.218828349993,29882.180500770002,53279.54071200001 2026-01-08,21:36:00.000,8,11144120,6405,0,1767908159,13155.299664069993,32648.978124030007,53279.596608960004 2026-01-08,21:36:01.000,8,11144077,6765,0,1767908160,13155.252509899998,27576.614502540004,53279.61058320001 2026-01-08,21:36:02.000,8,11144054,6324,0,1767908161,13155.232300969998,31726.78979004,53279.596608960004 2026-01-08,21:36:03.000,8,11144040,6365,0,1767908162,13155.171674179997,31265.741442390005,53279.666480160005 2026-01-08,21:36:05.000,8,11144097,6765,0,1767908164,13155.090838459997,28960.210689810003,53279.62455744 2026-01-08,21:36:06.000,8,11144102,6485,0,1767908165,13154.983057500001,31726.909625250002,53279.729364239996 2026-01-08,21:36:07.000,8,11144043,6885,0,1767908166,13154.962848570001,23887.762478760007,53279.72237712 2026-01-08,21:36:08.000,8,11144079,6805,0,1767908167,13154.942639640001,30343.51786275,53279.69442864 2026-01-08,21:36:09.000,8,11144079,6925,0,1767908168,13154.875276539991,25732.308325859995,53279.77128696 2026-01-08,21:36:10.000,8,11144073,6685,0,1767908169,13154.895485469991,31726.93782177,53279.729364239996 2026-01-08,21:36:11.000,8,11144035,6605,0,1767908170,13154.929167019996,26193.363722640002,53279.65949304001 2026-01-08,21:36:12.000,8,11143871,6685,0,1767908171,13154.84159499,31726.75454439,53279.74333848 2026-01-08,21:36:13.000,8,11144052,6324,0,1767908172,13154.80117713,28498.845131309994,53279.73635136001 2026-01-08,21:36:14.000,8,11144007,6725,0,1767908173,13154.774231889991,26654.3909229,53279.73635136001 2026-01-08,21:36:16.000,8,11144088,6324,0,1767908175,13154.82138606,30343.32753624,53279.77128696 2026-01-08,21:36:17.000,8,11144087,6765,0,1767908176,13154.80117713,27115.375828379998,53279.77128696 2026-01-08,21:36:18.000,8,11144148,6205,0,1767908177,13154.875276539991,32187.809941169995,53279.834171040005 2026-01-08,21:36:19.000,8,11144142,6805,0,1767908178,13154.895485469991,26654.242891169997,53279.8201968 2026-01-08,21:36:20.000,8,11144058,6365,0,1767908179,13154.976321189992,25731.93472197,53279.87609376001 2026-01-08,21:36:21.000,8,11144073,6685,0,1767908180,13154.976321189992,28498.76054175,53279.8201968 2026-01-08,21:36:22.000,8,11144082,6205,0,1767908181,13154.969584879997,27115.248944039995,53279.96692632 2026-01-08,21:36:23.000,8,11144216,6485,0,1767908182,13154.922430710001,33570.912689339995,53279.91102936 2026-01-08,21:36:24.000,8,11144080,6685,0,1767908183,13154.922430710001,20659.37372484,53279.931990720004 2026-01-08,21:36:25.000,8,11144104,6565,0,1767908184,13154.908958089996,29881.785749489994,53280.01583616 2026-01-08,21:36:27.000,8,11144067,7005,0,1767908186,13154.82138606,33109.51893432,53280.001861920005 2026-01-08,21:36:28.000,8,11144157,6845,0,1767908187,13154.65971462,29881.56017733,53280.01583616 2026-01-08,21:36:29.000,8,11144179,6685,0,1767908188,13154.484570559995,25270.343591309997,53280.01583616 2026-01-08,21:36:30.000,8,11144117,6525,0,1767908189,13154.383525909994,27114.903536669997,53280.0298104 2026-01-08,21:36:31.000,8,11144130,6245,0,1767908190,13154.275744949999,33570.630724140006,53280.064746 2026-01-08,21:36:32.000,8,11144070,6525,0,1767908191,13154.201645539993,32648.25911277,53280.04378464001 2026-01-08,21:36:33.000,8,11144026,6405,0,1767908192,13154.039974099993,30803.804904360004,53279.980900560004 2026-01-08,21:36:34.000,8,11144150,6405,0,1767908193,13153.945665760002,30342.805900620006,53280.001861920005 2026-01-08,21:36:35.000,8,11144122,6365,0,1767908194,13153.871566349997,33109.462541279994,53280.01583616 2026-01-08,21:36:36.000,8,11143998,6365,0,1767908195,13153.797466939992,35415.07083429,53280.064746 2026-01-08,21:36:38.000,8,11144099,6765,0,1767908197,13153.763785390001,29881.89853557,53279.952952080006 2026-01-08,21:36:39.000,8,11144042,6365,0,1767908198,13153.723367530001,31265.290298070002,53279.96692632 2026-01-08,21:36:40.000,8,11144059,6925,0,1767908199,13153.750312769997,28959.76659462,53280.00884904 2026-01-08,21:36:41.000,8,11144138,6365,0,1767908200,13153.736840149992,28959.942822869998,53279.9599392 2026-01-08,21:36:42.000,8,11143961,6685,0,1767908201,13153.682949670001,28037.80383279,53279.96692632 2026-01-08,21:36:43.000,8,11144045,6845,0,1767908202,13153.696422289991,29421.21674268,53279.96692632 2026-01-08,21:36:44.000,8,11143887,6605,0,1767908203,13153.635795499991,32188.22583984,53279.86910664 2026-01-08,21:36:45.000,8,11144023,6805,0,1767908204,13153.662740740001,32188.08485724,53279.80622256001 2026-01-08,21:36:46.000,8,11144048,6405,0,1767908205,13153.635795499991,29421.414118319997,53279.86211952 2026-01-08,21:36:47.000,8,11144099,6525,0,1767908206,13153.629059189996,29882.51180988,53279.729364239996 2026-01-08,21:36:49.000,8,11143993,6805,0,1767908208,13153.467387749995,28038.036454080007,53279.77827408001 2026-01-08,21:36:50.000,8,11143843,6805,0,1767908209,13153.44044251,30343.644747090002,53279.70840288001 2026-01-08,21:36:51.000,8,11143856,6045,0,1767908210,13153.33266154999,24349.008202049998,53279.77128696 2026-01-08,21:36:52.000,8,11143942,6405,0,1767908211,13153.285507379995,29882.504760750002,53279.85513240001 2026-01-08,21:36:53.000,8,11144063,6885,0,1767908212,13153.21140796999,30343.51786275,53279.81320968 2026-01-08,21:36:54.000,8,11144002,6284,0,1767908213,13153.043000219994,30343.50376449,53279.68744152001 2026-01-08,21:36:55.000,8,11144081,7005,0,1767908214,13152.989109739989,29882.250992069996,53279.69442864 2026-01-08,21:36:56.000,8,11144027,6845,0,1767908215,13152.948691879988,26654.454365070007,53279.74333848 2026-01-08,21:36:57.000,8,11144096,6365,0,1767908216,13152.733129959997,28498.915622610002,53279.6804544 2026-01-08,21:36:58.000,8,11143932,6205,0,1767908217,13152.672503169997,31265.48062458,53279.70840288001 2026-01-08,21:37:00.000,8,11143953,6965,0,1767908219,13152.557985899992,29881.856240790003,53279.58962184001 2026-01-08,21:37:01.000,8,11144137,6885,0,1767908220,13152.470413869996,28959.667906799994,53279.55468624 2026-01-08,21:37:02.000,8,11144120,6365,0,1767908221,13152.409787079996,30342.946883220007,53279.47084080001 2026-01-08,21:37:03.000,8,11144090,6284,0,1767908222,13152.34242398,28498.365790469994,53279.498789280005 2026-01-08,21:37:04.000,8,11144116,6365,0,1767908223,13152.30200612,27115.079764919996,53279.58962184001 2026-01-08,21:37:05.000,8,11144077,6805,0,1767908224,13152.126862059995,29420.688057930005,53279.51975064001 2026-01-08,21:37:06.000,8,11144201,6885,0,1767908225,13152.07970789,27115.01632275,53279.449879440006 2026-01-08,21:37:07.000,8,11144120,6284,0,1767908226,13152.066235269995,31265.099971560005,53279.4359052 2026-01-08,21:37:08.000,8,11144035,6645,0,1767908227,13152.126862059995,26653.996171620005,53279.449879440006 2026-01-08,21:37:09.000,8,11143976,6324,0,1767908228,13151.99213585999,32648.57632362,53279.42193096001 2026-01-08,21:37:11.000,8,11143976,6725,0,1767908230,13151.985399549994,32648.639765789994,53279.32411128001 2026-01-08,21:37:12.000,8,11144080,6365,0,1767908231,13151.99213585999,33109.70926083,53279.331098400005 2026-01-08,21:37:13.000,8,11144165,6765,0,1767908232,13152.01234478999,29882.067714689998,53279.28917568 2026-01-08,21:37:14.000,8,11144080,6405,0,1767908233,13152.106653129995,29420.991170520007,53279.21930448 2026-01-08,21:37:15.000,8,11144206,6565,0,1767908234,13152.21443408999,26654.144203350006,53279.24725296 2026-01-08,21:37:16.000,8,11144039,6965,0,1767908235,13152.187488849995,31265.551115880007,53279.212317360005 2026-01-08,21:37:17.000,8,11144029,6845,0,1767908236,13152.26158826,28037.599408020003,53279.26821432 2026-01-08,21:37:18.000,8,11144077,6925,0,1767908237,13152.28179719,24348.585254250007,53279.163407520005 2026-01-08,21:37:19.000,8,11143994,6485,0,1767908238,13152.29526980999,30804.48866997,53279.17738176 2026-01-08,21:37:20.000,8,11144102,6445,0,1767908239,13152.268324569995,34954.62166269,53279.15642040001 2026-01-08,21:37:22.000,8,11144209,6885,0,1767908241,13152.288533499996,30343.292290590005,53279.26821432 2026-01-08,21:37:23.000,8,11144082,6485,0,1767908242,13152.21443408999,27576.452372550004,53279.27520144001 2026-01-08,21:37:24.000,8,11144188,6324,0,1767908243,13152.106653129995,30343.2006519,53279.23327872001 2026-01-08,21:37:25.000,8,11144220,6324,0,1767908244,13152.12012575,27115.446319680006,53279.27520144001 2026-01-08,21:37:26.000,8,11144044,6245,0,1767908245,13152.05949896,29420.934777479997,53279.23327872001 2026-01-08,21:37:27.000,8,11144057,6845,0,1767908246,13152.005608479994,31265.403084150006,53279.23327872001 2026-01-08,21:37:28.000,8,11144133,6965,0,1767908247,13151.870882279989,29882.03246904,53279.212317360005 2026-01-08,21:37:29.000,8,11144187,6805,0,1767908248,13151.810255489989,34493.27020245,53279.212317360005 2026-01-08,21:37:30.000,8,11144097,6765,0,1767908249,13151.823728109994,33109.927783859996,53279.191356 2026-01-08,21:37:31.000,8,11144134,6365,0,1767908250,13151.897827519999,28037.64875193,53279.163407520005 2026-01-08,21:37:33.000,8,11144120,6525,0,1767908252,13151.830464419989,28498.852180439993,53279.08654920001 2026-01-08,21:37:34.000,8,11144158,6205,0,1767908253,13151.769837629989,31265.558165010007,53279.058600719996 2026-01-08,21:37:35.000,8,11144156,6205,0,1767908254,13151.763101319993,24809.80278102,53279.07956208 2026-01-08,21:37:36.000,8,11144069,6805,0,1767908255,13151.689001909988,32649.05566446,53279.03763936001 2026-01-08,21:37:37.000,8,11144183,6725,0,1767908256,13151.702474529993,29882.138205990006,53279.058600719996 2026-01-08,21:37:38.000,8,11144069,6725,0,1767908257,13151.534066779997,23426.622492420007,53279.00969088 2026-01-08,21:37:39.000,8,11144226,6205,0,1767908258,13151.567748330002,28037.733341490006,53279.01667800001 2026-01-08,21:37:40.000,8,11144239,6805,0,1767908259,13151.513857849997,31265.685049349995,53279.03065224 2026-01-08,21:37:41.000,8,11144035,6645,0,1767908260,13151.480176299992,32187.697155090005,53278.95379392 2026-01-08,21:37:42.000,8,11144051,6765,0,1767908261,13151.446494750002,33571.35678453,53278.80007728001 2026-01-08,21:37:44.000,8,11144199,6885,0,1767908263,13151.338713789992,28037.895471480006,53278.84898712001 2026-01-08,21:37:45.000,8,11144099,6685,0,1767908264,13151.385867960002,31265.713245870007,53278.65334776001 2026-01-08,21:37:46.000,8,11144182,6445,0,1767908265,13151.311768549996,28960.126100249996,53278.80007728001 2026-01-08,21:37:47.000,8,11144051,6605,0,1767908266,13151.352186409997,29421.251988329997,53278.62539928 2026-01-08,21:37:48.000,8,11144075,6685,0,1767908267,13151.311768549996,29421.308381370007,53278.58347656001 2026-01-08,21:37:49.000,8,11144048,6324,0,1767908268,13151.365659030002,30804.834077339998,53278.56251520001 2026-01-08,21:37:50.000,8,11144095,6765,0,1767908269,13151.358922719992,30343.82802447,53278.52059248 2026-01-08,21:37:51.000,8,11144098,6284,0,1767908270,13151.399340579992,29421.53395353,53278.56950232 2026-01-08,21:37:52.000,8,11144002,6324,0,1767908271,13151.298295929992,28499.289226499997,53278.54854096 2026-01-08,21:37:53.000,8,11144140,6365,0,1767908272,13151.298295929992,28499.24693172,53278.53456672001 2026-01-08,21:37:55.000,8,11144121,6885,0,1767908274,13151.210723899996,21121.317312,53278.43674704001 2026-01-08,21:37:56.000,8,11144030,6565,0,1767908275,13151.10294294,27115.798776180003,53278.492644000005 2026-01-08,21:37:57.000,8,11143933,6925,0,1767908276,13151.16356973,28499.162342159994,53278.4577084 2026-01-08,21:37:58.000,8,11144032,6485,0,1767908277,13151.150097109996,28499.077752600002,53278.40879856 2026-01-08,21:37:59.000,8,11144081,6605,0,1767908278,13151.11641555999,31265.847179339995,53278.36687584001 2026-01-08,21:38:00.000,8,11144047,6405,0,1767908279,13151.06252508,29882.5400064,53278.373862960005 2026-01-08,21:38:01.000,8,11144095,6845,0,1767908280,13151.01537090999,24349.00115292,53278.2830304 2026-01-08,21:38:02.000,8,11144149,6845,0,1767908281,13151.02210722,34493.728395900005,53278.31097888 2026-01-08,21:38:03.000,8,11144020,6124,0,1767908282,13151.04231615,28960.302328499994,53278.17822360001 2026-01-08,21:38:04.000,8,11144123,6765,0,1767908283,13150.968216739995,27115.890414869995,53278.157262240005 2026-01-08,21:38:06.000,8,11143945,6685,0,1767908285,13151.028843529995,34955.0939544,53278.31796600001 2026-01-08,21:38:07.000,8,11144051,6765,0,1767908286,13151.04231615,28960.527900660003,53278.19219784 2026-01-08,21:38:08.000,8,11143925,6885,0,1767908287,13151.089470319996,29421.576248309997,53278.19918496001 2026-01-08,21:38:09.000,8,11144006,6165,0,1767908288,13151.10294294,31727.24093436,53278.17822360001 2026-01-08,21:38:10.000,8,11143966,6284,0,1767908289,13151.12315187,23426.798720670005,53278.24110768 2026-01-08,21:38:11.000,8,11144133,7125,0,1767908290,13151.156833419991,33571.617602340004,53278.10136528001 2026-01-08,21:38:12.000,8,11143981,6525,0,1767908291,13151.136624489991,30804.918666900005,53278.05944256001 2026-01-08,21:38:13.000,8,11143968,6485,0,1767908292,13151.150097109996,28960.492655010006,53278.087391040004 2026-01-08,21:38:14.000,8,11144060,6405,0,1767908293,13151.156833419991,30343.856220989997,53278.13630088 2026-01-08,21:38:15.000,8,11144164,6485,0,1767908294,13151.210723899996,32188.430264609997,53277.989571360005 2026-01-08,21:38:17.000,8,11144091,6925,0,1767908296,13151.284823310001,26654.87026374,53277.95463576 2026-01-08,21:38:18.000,8,11144085,6845,0,1767908297,13151.291559619996,29882.765578560007,53277.97559712 2026-01-08,21:38:19.000,8,11144155,6885,0,1767908298,13151.379131649992,28960.619539349995,53277.96861 2026-01-08,21:38:20.000,8,11144014,6365,0,1767908299,13151.264614380001,30804.9891582,53278.038481200005 2026-01-08,21:38:21.000,8,11144116,6645,0,1767908300,13151.352186409997,30343.799827950003,53277.940661520006 2026-01-08,21:38:22.000,8,11144009,7005,0,1767908301,13151.358922719992,23888.100837000005,53277.94764864 2026-01-08,21:38:23.000,8,11144170,6205,0,1767908302,13151.291559619996,26193.765523049995,53277.96162288001 2026-01-08,21:38:24.000,8,11144138,6205,0,1767908303,13151.271350689996,28038.219731460005,53277.94764864 2026-01-08,21:38:25.000,8,11144194,6565,0,1767908304,13151.291559619996,28960.520851530004,53277.98258424001 2026-01-08,21:38:26.000,8,11144008,6485,0,1767908305,13151.271350689996,27116.16533094,53277.85681608 2026-01-08,21:38:28.000,8,11143881,6805,0,1767908307,13151.224196520001,22043.660726849994,53277.89175168001 2026-01-08,21:38:29.000,8,11144125,6765,0,1767908308,13151.210723899996,29882.941806810006,53278.03149408001 2026-01-08,21:38:30.000,8,11144112,6205,0,1767908309,13151.271350689996,27116.123036160003,53277.79393200001 2026-01-08,21:38:31.000,8,11144101,6885,0,1767908310,13151.257878069991,28038.346615799994,53277.772970640006 2026-01-08,21:38:32.000,8,11144139,6605,0,1767908311,13151.318504859992,33110.68204077,53277.78694488 2026-01-08,21:38:33.000,8,11144076,6565,0,1767908312,13151.251141759996,26654.954853300005,53277.77995776 2026-01-08,21:38:34.000,8,11144155,7045,0,1767908313,13151.291559619996,31727.226836100002,53277.77995776 2026-01-08,21:38:35.000,8,11144155,6605,0,1767908314,13151.325241170001,26654.983049820003,53277.752009280004 2026-01-08,21:38:36.000,8,11144161,6365,0,1767908315,13151.331977479997,30344.018350979997,53277.619254 2026-01-08,21:38:37.000,8,11144193,6605,0,1767908316,13151.352186409997,33110.69613903,53277.66117672 2026-01-08,21:38:39.000,8,11144136,6405,0,1767908318,13151.358922719992,28960.760521949996,53277.63322824 2026-01-08,21:38:40.000,8,11144146,6365,0,1767908319,13151.358922719992,28960.697079780002,53277.64021536 2026-01-08,21:38:41.000,8,11144065,6845,0,1767908320,13151.473439989997,29882.984101590002,53277.61226688 2026-01-08,21:38:42.000,8,11144134,6405,0,1767908321,13151.459967369992,23427.278061510006,53277.62624112001 2026-01-08,21:38:43.000,8,11143964,6565,0,1767908322,13151.534066779997,29883.075740279994,53277.52143432 2026-01-08,21:38:44.000,8,11144135,6925,0,1767908323,13151.594693569998,27577.544987700006,53277.62624112001 2026-01-08,21:38:45.000,8,11144136,6605,0,1767908324,13151.594693569998,30805.60948164,53277.55636992001 2026-01-08,21:38:46.000,8,11143966,6324,0,1767908325,13151.608166190003,29883.463442430002,53277.47252448 2026-01-08,21:38:47.000,8,11144118,6405,0,1767908326,13151.682265599993,23888.763455220003,53277.43060176001 2026-01-08,21:38:48.000,8,11143904,6284,0,1767908327,13151.662056669993,28039.284150089996,53277.52842144001 2026-01-08,21:38:50.000,8,11144117,6925,0,1767908329,13151.621638809993,30806.187510300006,53277.54239568 2026-01-08,21:38:51.000,8,11143921,6885,0,1767908330,13151.641847739993,32189.536978019998,53277.50746008001 2026-01-08,21:38:52.000,8,11144264,6405,0,1767908331,13151.695738219998,31267.503724890004,53277.444576 2026-01-08,21:38:53.000,8,11144017,6685,0,1767908332,13151.810255489989,32189.699108009998,53277.33278208 2026-01-08,21:38:54.000,8,11144029,6685,0,1767908333,13151.796782869998,27117.180405659994,53277.444576 2026-01-08,21:38:55.000,8,11144021,6885,0,1767908334,13151.641847739993,30806.24390334,53277.444576 2026-01-08,21:38:56.000,8,11144058,6365,0,1767908335,13151.554275709997,29423.00017257,53277.40265328 2026-01-08,21:38:57.000,8,11143924,6284,0,1767908336,13151.520594159992,30345.237850470003,53277.38867904001 2026-01-08,21:38:58.000,8,11144109,6965,0,1767908337,13151.486912610002,25272.796688550006,53277.57034416 2026-01-08,21:38:59.000,8,11144183,6605,0,1767908338,13151.311768549996,31728.671907750002,53277.45855024001 2026-01-08,21:39:01.000,8,11144038,6205,0,1767908340,13151.210723899996,28039.71414702,53277.40265328 2026-01-08,21:39:02.000,8,11143941,6965,0,1767908341,13151.20398759,30806.58226158,53277.31182072001 2026-01-08,21:39:03.000,8,11143961,7045,0,1767908342,13151.1433608,37723.794842760006,53277.3048336 2026-01-08,21:39:04.000,8,11143898,6324,0,1767908343,13151.18377866,28501.00921422,53277.31182072001 2026-01-08,21:39:05.000,8,11144106,6284,0,1767908344,13151.1433608,28962.17739708,53277.45855024001 2026-01-08,21:39:06.000,8,11144114,6485,0,1767908345,13151.1433608,32190.46746318,53277.33976920001 2026-01-08,21:39:07.000,8,11144058,6324,0,1767908346,13151.09620662999,28962.290183160003,53277.367717680005 2026-01-08,21:39:08.000,8,11144006,6445,0,1767908347,13151.03557983999,30806.962914599993,53277.2349624 2026-01-08,21:39:09.000,8,11143998,6565,0,1767908348,13151.008634599995,29423.585250360004,53277.34675632 2026-01-08,21:39:10.000,8,11144199,6765,0,1767908349,13150.97495304999,24351.193432350003,53277.200026800005 2026-01-08,21:39:12.000,8,11143852,6525,0,1767908351,13150.87390839999,28962.586246620005,53277.367717680005 2026-01-08,21:39:13.000,8,11144005,6885,0,1767908352,13150.83349053999,33574.03545393,53277.26291088001 2026-01-08,21:39:14.000,8,11143918,6165,0,1767908353,13150.79980899,28040.313323070004,53277.318807840005 2026-01-08,21:39:15.000,8,11144056,6485,0,1767908354,13150.73244588999,24351.306218430007,53277.3048336 2026-01-08,21:39:16.000,8,11143919,6845,0,1767908355,13150.631401239989,27579.286122809994,53277.25592376 2026-01-08,21:39:17.000,8,11144203,6965,0,1767908356,13150.604455999994,28962.769524000003,53277.3747048 2026-01-08,21:39:18.000,8,11143942,6245,0,1767908357,13150.496675039998,28501.523800709998,53277.31182072001 2026-01-08,21:39:19.000,8,11144008,6365,0,1767908358,13150.368685150002,29884.979005379995,53277.27688512 2026-01-08,21:39:20.000,8,11144076,6445,0,1767908359,13150.422575629993,30346.140139109993,53277.33976920001 2026-01-08,21:39:21.000,8,11144043,6845,0,1767908360,13150.321530979993,23890.187379480005,53277.19303968001 2026-01-08,21:39:23.000,8,11144055,6805,0,1767908362,13150.220486329992,31268.33552223,53277.200026800005 2026-01-08,21:39:24.000,8,11143949,6765,0,1767908363,13150.207013710002,29423.817871649997,53277.12316848001 2026-01-08,21:39:25.000,8,11144021,6885,0,1767908364,13150.220486329992,28962.565099230007,53277.24194952001 2026-01-08,21:39:26.000,8,11144033,7165,0,1767908365,13150.132914299997,29423.824920779996,53277.12316848001 2026-01-08,21:39:27.000,8,11144181,6885,0,1767908366,13150.139650609992,30807.237830669997,53277.19303968001 2026-01-08,21:39:28.000,8,11143931,6885,0,1767908367,13150.119441679992,33112.95890976,53277.151116960005 2026-01-08,21:39:29.000,8,11143940,6365,0,1767908368,13150.132914299997,27118.265971679997,53277.081245760004 2026-01-08,21:39:30.000,8,11144056,6365,0,1767908369,13150.119441679992,28040.390863499997,53277.0602844 2026-01-08,21:39:31.000,8,11143979,6885,0,1767908370,13150.186804780002,29423.824920779996,53276.983426080005 2026-01-08,21:39:32.000,8,11144139,6725,0,1767908371,13150.193541089997,32190.932705760002,53277.06727152 2026-01-08,21:39:34.000,8,11144098,6084,0,1767908373,13150.105969060001,31268.645683950002,53277.01137456 2026-01-08,21:39:35.000,8,11144125,7045,0,1767908374,13150.065551200001,24812.749317359994,53276.96945184 2026-01-08,21:39:36.000,8,11144172,6284,0,1767908375,13150.072287509996,31730.032389839995,53277.00438744001 2026-01-08,21:39:37.000,8,11144072,6324,0,1767908376,13150.052078579996,28041.01823607,53276.99740032 2026-01-08,21:39:38.000,8,11144140,6565,0,1767908377,13149.977979169991,28963.326405269996,53276.95547760001 2026-01-08,21:39:39.000,8,11144048,6045,0,1767908378,13149.910616069996,28963.361650920007,53276.89259352 2026-01-08,21:39:40.000,8,11144069,6925,0,1767908379,13149.917352379991,31269.181417829997,53276.913554880004 2026-01-08,21:39:41.000,8,11144260,6324,0,1767908380,13149.8634619,26657.675817480005,53276.983426080005 2026-01-08,21:39:42.000,8,11144131,6965,0,1767908381,13149.971242859996,30807.900448889995,53276.89259352 2026-01-08,21:39:43.000,8,11144000,6565,0,1767908382,13149.930824999996,32652.43219773,53277.00438744001 2026-01-08,21:39:45.000,8,11143989,6845,0,1767908384,13149.789362489995,29424.43819509,53276.88560640001 2026-01-08,21:39:46.000,8,11144101,6725,0,1767908385,13149.71526307999,30807.928645410007,53276.83669656001 2026-01-08,21:39:47.000,8,11144099,6885,0,1767908386,13149.668108909995,28040.947744770005,53276.8506708 2026-01-08,21:39:48.000,8,11144139,6885,0,1767908387,13149.60074581,28040.813811300002,53276.94150336 2026-01-08,21:39:49.000,8,11144075,6965,0,1767908388,13149.62095474,27118.72416513,53276.87861928001 2026-01-08,21:39:50.000,8,11144081,6685,0,1767908389,13149.587273189994,32652.375804690004,53276.89958064 2026-01-08,21:39:51.000,8,11144274,6245,0,1767908390,13149.54011902,29885.599328819997,53277.032335920005 2026-01-08,21:39:52.000,8,11144237,6805,0,1767908391,13149.452546989989,28963.171324409996,53276.913554880004 2026-01-08,21:39:53.000,8,11144055,6605,0,1767908392,13149.445810679994,29885.641623600008,53276.89259352 2026-01-08,21:39:54.000,8,11144074,6485,0,1767908393,13149.378447579998,31268.899452629994,53276.80874808001 2026-01-08,21:39:56.000,8,11144103,6925,0,1767908395,13149.304348169993,27579.85005321,53276.913554880004 2026-01-08,21:39:57.000,8,11144008,6445,0,1767908396,13149.304348169993,32191.179425309994,53276.96246472 2026-01-08,21:39:58.000,8,11144114,6525,0,1767908397,13149.270666619988,28040.82086043,53276.89958064 2026-01-08,21:39:59.000,8,11144135,6725,0,1767908398,13149.277402929998,28040.863155209998,53276.92752912001 2026-01-08,21:40:00.000,8,11144088,6365,0,1767908399,13149.210039830003,28963.002145289996,53276.94849048 2026-01-08,21:40:01.000,8,11144018,6485,0,1767908400,13149.176358279998,26657.210574900004,53276.9904132 2026-01-08,21:40:02.000,8,11144204,6045,0,1767908401,13149.203303519993,30346.147188240007,53276.94849048 2026-01-08,21:40:03.000,8,11144180,6284,0,1767908402,13149.135940419997,28040.51069871,53277.02534880001 2026-01-08,21:40:04.000,8,11144145,6925,0,1767908403,13149.203303519993,28501.615439400004,53277.02534880001 2026-01-08,21:40:05.000,8,11144204,6445,0,1767908404,13149.156149349998,33574.105945229996,53277.03932304 2026-01-08,21:40:07.000,8,11144048,6525,0,1767908406,13149.210039830003,27118.06154691,53276.89259352 2026-01-08,21:40:08.000,8,11144104,6405,0,1767908407,13149.108995180002,25734.606342240004,53277.04631016001 2026-01-08,21:40:09.000,8,11144194,6124,0,1767908408,13149.162885659993,31268.088802679995,53277.0602844 2026-01-08,21:40:10.000,8,11144214,6324,0,1767908409,13149.230248759988,30345.75948609,53277.0602844 2026-01-08,21:40:11.000,8,11144181,6645,0,1767908410,13149.236985069998,32190.284185800003,53277.06727152 2026-01-08,21:40:12.000,8,11144136,6445,0,1767908411,13149.270666619988,27117.666795629993,53276.9904132 2026-01-08,21:40:13.000,8,11144106,6565,0,1767908412,13149.290875549988,27578.771536319997,53277.05329728001 2026-01-08,21:40:14.000,8,11144027,7045,0,1767908413,13149.324557099993,32190.100908420005,53277.05329728001 2026-01-08,21:40:15.000,8,11144131,6885,0,1767908414,13149.425601749994,33573.43627788,53277.01137456 2026-01-08,21:40:16.000,8,11144103,6885,0,1767908415,13149.405392819994,29423.056565609993,53277.0602844 2026-01-08,21:40:18.000,8,11144088,6405,0,1767908417,13149.391920199989,31267.602412709995,53277.15810408 2026-01-08,21:40:19.000,8,11143920,6284,0,1767908418,13149.466019609994,30806.532917670003,53277.14412984001 2026-01-08,21:40:20.000,8,11144118,6445,0,1767908419,13149.51317377999,33112.0989159,53277.200026800005 2026-01-08,21:40:21.000,8,11144117,6965,0,1767908420,13149.546855329994,28039.763490929996,53277.24194952001 2026-01-08,21:40:22.000,8,11144162,6205,0,1767908421,13149.51317377999,26656.244844090004,53277.200026800005 2026-01-08,21:40:23.000,8,11144156,6245,0,1767908422,13149.61421842999,31728.897479909996,53277.20701392 2026-01-08,21:40:24.000,8,11144062,6445,0,1767908423,13149.627691049995,30806.702096790003,53277.214001039996 2026-01-08,21:40:25.000,8,11144068,6245,0,1767908424,13149.587273189994,26195.118956010003,53277.33976920001 2026-01-08,21:40:26.000,8,11143971,6925,0,1767908425,13149.647899979995,31267.524872280002,53277.29784648 2026-01-08,21:40:27.000,8,11144111,6965,0,1767908426,13149.77588986999,29423.070663870007,53277.33976920001 2026-01-08,21:40:29.000,8,11144073,6685,0,1767908428,13149.74220832,30806.547015930002,53277.3048336 2026-01-08,21:40:30.000,8,11144066,6365,0,1767908429,13149.70179046,26656.265991480002,53277.43060176001 2026-01-08,21:40:31.000,8,11144165,6885,0,1767908430,13149.769153559995,31267.510774020004,53277.40265328 2026-01-08,21:40:32.000,8,11144066,6805,0,1767908431,13149.769153559995,28961.895431879995,53277.416627520004 2026-01-08,21:40:33.000,8,11144112,6525,0,1767908432,13149.82304404,24350.481470219995,53277.367717680005 2026-01-08,21:40:34.000,8,11144233,6885,0,1767908433,13149.79609879999,29884.196551949994,53277.381691919996 2026-01-08,21:40:35.000,8,11143972,6405,0,1767908434,13149.870198209996,28500.748396409996,53277.3747048 2026-01-08,21:40:36.000,8,11144171,6765,0,1767908435,13149.829780349995,24350.509666740007,53277.33278208 2026-01-08,21:40:37.000,8,11144144,6565,0,1767908436,13149.83651665999,28961.747400149994,53277.42361464 2026-01-08,21:40:38.000,8,11144137,6845,0,1767908437,13149.79609879999,25272.803737680006,53277.52842144001 2026-01-08,21:40:40.000,8,11144031,7005,0,1767908439,13149.83651665999,30345.174408299994,53277.5144472 2026-01-08,21:40:41.000,8,11144044,6445,0,1767908440,13149.94429762,32189.903532779994,53277.47252448 2026-01-08,21:40:42.000,8,11144080,6565,0,1767908441,13149.971242859996,30806.490622890007,53277.584318400004 2026-01-08,21:40:43.000,8,11143999,6845,0,1767908442,13149.98471548,27117.42712521,53277.46553736 2026-01-08,21:40:44.000,8,11144111,6805,0,1767908443,13150.031869649996,26656.216647570007,53277.59130552 2026-01-08,21:40:45.000,8,11144133,6845,0,1767908444,13150.045342270001,25734.00716619,53277.57034416 2026-01-08,21:40:46.000,8,11144071,6645,0,1767908445,13150.072287509996,32189.896483649994,53277.605279760006 2026-01-08,21:40:47.000,8,11144209,6645,0,1767908446,13150.085760130001,27117.413026950002,53277.64021536 2026-01-08,21:40:48.000,8,11144087,6805,0,1767908447,13150.031869649996,28500.734298149997,53277.64021536 2026-01-08,21:40:49.000,8,11144170,6365,0,1767908448,13150.025133340001,28500.840035100002,53277.605279760006 2026-01-08,21:40:51.000,8,11144177,6765,0,1767908450,13150.132914299997,24811.783586549995,53277.717073679996 2026-01-08,21:40:52.000,8,11144070,6284,0,1767908451,13150.126177990001,26195.020268189997,53277.64720248001 2026-01-08,21:40:53.000,8,11144091,6765,0,1767908452,13150.126177990001,26195.13305427,53277.619254 2026-01-08,21:40:54.000,8,11144010,6365,0,1767908453,13150.186804780002,22967.230690320008,53277.717073679996 2026-01-08,21:40:55.000,8,11144150,6365,0,1767908454,13150.193541089997,30806.511770280005,53277.68213808 2026-01-08,21:40:56.000,8,11144063,6805,0,1767908455,13150.180068469992,31267.72224792,53277.6891252 2026-01-08,21:40:57.000,8,11144114,6485,0,1767908456,13150.166595850002,34495.5611697,53277.8288676 2026-01-08,21:40:58.000,8,11144078,6565,0,1767908457,13150.287849430002,27117.29319174,53277.7589964 2026-01-08,21:40:59.000,8,11144073,6885,0,1767908458,13150.220486329992,29422.802796930002,53277.77995776 2026-01-08,21:41:00.000,8,11144000,6405,0,1767908459,13150.294585739997,30345.399980460003,53277.8288676 2026-01-08,21:41:02.000,8,11144054,6565,0,1767908461,13150.254167879997,27117.236798700003,53277.90572592 2026-01-08,21:41:03.000,8,11144178,6205,0,1767908462,13150.193541089997,29884.048520220007,53277.90572592 2026-01-08,21:41:04.000,8,11144166,6324,0,1767908463,13150.240695259992,29884.069667610005,53277.884764559996 2026-01-08,21:41:05.000,8,11143995,6885,0,1767908464,13150.227222640002,26194.928629500006,53278.02450696 2026-01-08,21:41:06.000,8,11144126,6084,0,1767908465,13150.375421459998,28039.368739650003,53277.92668728 2026-01-08,21:41:07.000,8,11144004,6205,0,1767908466,13150.335003599997,32650.82499609,53277.81489336001 2026-01-08,21:41:08.000,8,11144166,6445,0,1767908467,13150.341739909993,29422.739354760008,53277.870790320005 2026-01-08,21:41:09.000,8,11143930,6205,0,1767908468,13150.415839319998,32189.50173237,53278.01751984 2026-01-08,21:41:10.000,8,11144007,6685,0,1767908469,13150.348476220002,35417.559177179995,53277.940661520006 2026-01-08,21:41:11.000,8,11143994,6485,0,1767908470,13150.449520869988,33111.901540260005,53277.8987388 2026-01-08,21:41:13.000,8,11144183,6685,0,1767908472,13150.335003599997,29883.851144579996,53277.80790624 2026-01-08,21:41:14.000,8,11144214,6205,0,1767908473,13150.301322049992,25733.795692290005,53277.86380320001 2026-01-08,21:41:15.000,8,11143995,6925,0,1767908474,13150.415839319998,34034.06872686,53277.81489336001 2026-01-08,21:41:16.000,8,11144126,6324,0,1767908475,13150.395630389998,30806.300296379995,53277.79393200001 2026-01-08,21:41:17.000,8,11143971,6885,0,1767908476,13150.395630389998,28039.495623990006,53277.86380320001 2026-01-08,21:41:18.000,8,11144190,6405,0,1767908477,13150.462993489993,34033.93479339,53277.7589964 2026-01-08,21:41:19.000,8,11144062,6245,0,1767908478,13150.516883969998,26655.920584110005,53277.80091912 2026-01-08,21:41:20.000,8,11144064,6445,0,1767908479,13150.436048249998,29883.879341099993,53277.870790320005 2026-01-08,21:41:21.000,8,11144013,7085,0,1767908480,13150.462993489993,26655.99107541,53277.919700160004 2026-01-08,21:41:22.000,8,11143961,6885,0,1767908481,13150.462993489993,27578.320391999994,53277.90572592 2026-01-08,21:41:24.000,8,11144281,6685,0,1767908483,13150.631401239989,28039.481525730007,53277.919700160004 2026-01-08,21:41:25.000,8,11144090,6605,0,1767908484,13150.590983379989,29422.732305629994,53277.8987388 2026-01-08,21:41:26.000,8,11144118,6245,0,1767908485,13150.584247069994,25733.971920540003,53277.81489336001 2026-01-08,21:41:27.000,8,11144291,6885,0,1767908486,13150.658346479999,28500.670855980003,53277.84284184001 2026-01-08,21:41:28.000,8,11144227,6685,0,1767908487,13150.597719689998,31267.602412709995,53277.821880480005 2026-01-08,21:41:29.000,8,11143963,6725,0,1767908488,13150.631401239989,32651.163354329998,53277.90572592 2026-01-08,21:41:30.000,8,11144010,6165,0,1767908489,13150.658346479999,33573.34463919001,53277.78694488 2026-01-08,21:41:31.000,8,11143908,6245,0,1767908490,13150.685291719994,29423.2891869,53277.8288676 2026-01-08,21:41:32.000,8,11144069,6645,0,1767908491,13150.665082789994,28962.16329882,53277.80790624 2026-01-08,21:41:33.000,8,11144048,6445,0,1767908492,13150.698764339999,30345.491619149994,53277.78694488 2026-01-08,21:41:35.000,8,11144047,6845,0,1767908494,13150.806545299994,27117.58220607,53277.96162288001 2026-01-08,21:41:36.000,8,11144042,6124,0,1767908495,13150.83349053999,30345.230801340003,53277.84284184001 2026-01-08,21:41:37.000,8,11144122,6405,0,1767908496,13150.95474411999,22506.104802240006,53277.80091912 2026-01-08,21:41:38.000,8,11144089,6685,0,1767908497,13150.9412715,31267.53897054,53277.96861 2026-01-08,21:41:39.000,8,11144149,6645,0,1767908498,13150.93453518999,29422.753453020006,53278.0035456 2026-01-08,21:41:40.000,8,11144143,6805,0,1767908499,13150.83349053999,29422.774600410004,53277.99655848 2026-01-08,21:41:41.000,8,11144042,6284,0,1767908500,13150.75265481999,29422.866239099996,53277.99655848 2026-01-08,21:41:42.000,8,11143885,6965,0,1767908501,13150.69202802999,29883.696063719995,53277.99655848 2026-01-08,21:41:43.000,8,11144128,6324,0,1767908502,13150.786336369994,29883.696063719995,53277.92668728 2026-01-08,21:41:44.000,8,11144056,6565,0,1767908503,13150.570774449989,27578.031377670006,53277.96162288001 2026-01-08,21:41:46.000,8,11144097,7045,0,1767908505,13150.570774449989,32650.691062619997,53277.92668728 2026-01-08,21:41:47.000,8,11143954,6324,0,1767908506,13150.537092899998,29422.718207369995,53277.919700160004 2026-01-08,21:41:48.000,8,11144208,6284,0,1767908507,13150.503411349993,27117.039423060007,53278.06642968 2026-01-08,21:41:49.000,8,11144016,6245,0,1767908508,13150.550565519989,30806.39193507,53277.97559712 2026-01-08,21:41:50.000,8,11144012,6405,0,1767908509,13150.564038139993,28039.340543130005,53278.0035456 2026-01-08,21:41:51.000,8,11144029,6685,0,1767908510,13150.476466109998,27117.222700440005,53277.85681608 2026-01-08,21:41:52.000,8,11143950,6365,0,1767908511,13150.557301829998,28500.670855980003,53277.90572592 2026-01-08,21:41:53.000,8,11144016,6405,0,1767908512,13150.476466109998,27117.10286523,53277.870790320005 2026-01-08,21:41:54.000,8,11144143,6885,0,1767908513,13150.395630389998,32189.614518450006,53277.919700160004 2026-01-08,21:41:55.000,8,11144272,6245,0,1767908514,13150.355212529998,33111.908589390005,53277.884764559996 2026-01-08,21:41:57.000,8,11144070,6365,0,1767908516,13150.260904189992,31728.36879516,53277.91271304001 2026-01-08,21:41:58.000,8,11143979,6965,0,1767908517,13150.207013710002,31267.151268390007,53277.79393200001 2026-01-08,21:41:59.000,8,11144071,6805,0,1767908518,13150.254167879997,29883.886390230007,53277.8288676 2026-01-08,21:42:00.000,8,11144008,6205,0,1767908519,13150.139650609992,28039.340543130005,53277.919700160004 2026-01-08,21:42:01.000,8,11144038,6405,0,1767908520,13150.126177990001,28039.354641390004,53277.94764864 2026-01-08,21:42:02.000,8,11144074,6445,0,1767908521,13150.119441679992,31728.305352990006,53277.93367440001 2026-01-08,21:42:03.000,8,11144075,6925,0,1767908522,13150.287849430002,30806.07472422,53277.86380320001 2026-01-08,21:42:04.000,8,11144198,6365,0,1767908523,13150.126177990001,32650.521883499998,53277.66816384 2026-01-08,21:42:05.000,8,11144128,6565,0,1767908524,13150.193541089997,30344.991130919996,53277.772970640006 2026-01-08,21:42:06.000,8,11144105,6965,0,1767908525,13150.180068469992,28039.453329209995,53277.870790320005 2026-01-08,21:42:08.000,8,11144027,6845,0,1767908527,13150.072287509996,26194.872236459996,53277.84284184001 2026-01-08,21:42:09.000,8,11144103,6885,0,1767908528,13150.085760130001,26195.048464709995,53277.772970640006 2026-01-08,21:42:10.000,8,11144114,6485,0,1767908529,13150.260904189992,26655.98402628,53277.821880480005 2026-01-08,21:42:11.000,8,11144225,6845,0,1767908530,13150.186804780002,30345.146211779997,53277.821880480005 2026-01-08,21:42:12.000,8,11144229,6845,0,1767908531,13150.146386920002,28039.432181819997,53277.80091912 2026-01-08,21:42:13.000,8,11144032,6324,0,1767908532,13150.159859539992,31267.70110053,53277.84982896 2026-01-08,21:42:14.000,8,11144012,6405,0,1767908533,13150.274376809997,28961.817891450002,53277.74502216001 2026-01-08,21:42:15.000,8,11144077,7005,0,1767908534,13150.240695259992,28961.726252759996,53277.73803504 2026-01-08,21:42:16.000,8,11144182,6324,0,1767908535,13150.173332159997,27578.43317808,53277.717073679996 2026-01-08,21:42:17.000,8,11143968,6445,0,1767908536,13150.240695259992,32189.699108009998,53277.717073679996 2026-01-08,21:42:19.000,8,11143812,6565,0,1767908538,13150.200277399992,29423.021319959997,53277.752009280004 2026-01-08,21:42:20.000,8,11144123,7005,0,1767908539,13150.227222640002,34495.4201871,53277.62624112001 2026-01-08,21:42:21.000,8,11144088,6445,0,1767908540,13150.314794669997,31267.630609230007,53277.67515096001 2026-01-08,21:42:22.000,8,11144094,6365,0,1767908541,13150.173332159997,27117.307289999997,53277.81489336001 2026-01-08,21:42:23.000,8,11144240,6485,0,1767908542,13150.186804780002,30345.033425700007,53277.619254 2026-01-08,21:42:24.000,8,11144084,6485,0,1767908543,13150.193541089997,33572.9710353,53277.7589964 2026-01-08,21:42:25.000,8,11144140,6324,0,1767908544,13150.207013710002,29883.95688153,53277.717073679996 2026-01-08,21:42:26.000,8,11143984,6485,0,1767908545,13150.193541089997,25733.978969670003,53277.619254 2026-01-08,21:42:27.000,8,11144197,6885,0,1767908546,13150.254167879997,28039.38283791,53277.59130552 2026-01-08,21:42:28.000,8,11144035,6885,0,1767908547,13150.240695259992,27578.42612895,53277.64021536 2026-01-08,21:42:30.000,8,11144070,6525,0,1767908549,13150.193541089997,28961.909530139994,53277.63322824 2026-01-08,21:42:31.000,8,11144080,6525,0,1767908550,13150.105969060001,30344.892443100005,53277.71008656 2026-01-08,21:42:32.000,8,11143919,6885,0,1767908551,13150.099232749992,30344.906541360004,53277.74502216001 2026-01-08,21:42:33.000,8,11144233,6885,0,1767908552,13150.119441679992,27116.820900029998,53277.64720248001 2026-01-08,21:42:34.000,8,11143927,6765,0,1767908553,13150.072287509996,28961.338550610002,53277.57733128001 2026-01-08,21:42:35.000,8,11144095,6805,0,1767908554,13150.119441679992,31267.355693160003,53277.62624112001 2026-01-08,21:42:36.000,8,11143923,6805,0,1767908555,13150.139650609992,34494.961993649995,53277.619254 2026-01-08,21:42:37.000,8,11143838,6365,0,1767908556,13150.166595850002,28961.331501480003,53277.63322824 2026-01-08,21:42:38.000,8,11144121,7085,0,1767908557,13150.240695259992,27116.9548335,53277.68213808 2026-01-08,21:42:39.000,8,11144068,6365,0,1767908558,13150.065551200001,31727.938798229996,53277.59829264001 2026-01-08,21:42:41.000,8,11143891,7005,0,1767908560,13150.058814889991,27117.152209139997,53277.59130552 2026-01-08,21:42:42.000,8,11143847,6645,0,1767908561,13150.085760130001,31728.404040809997,53277.703099440005 2026-01-08,21:42:43.000,8,11144005,6805,0,1767908562,13150.099232749992,29422.570175639994,53277.605279760006 2026-01-08,21:42:44.000,8,11144049,7005,0,1767908563,13150.139650609992,25272.56406726,53277.486498720005 2026-01-08,21:42:45.000,8,11143997,6725,0,1767908564,13150.180068469992,31267.461430109994,53277.59130552 2026-01-08,21:42:46.000,8,11144009,6685,0,1767908565,13150.287849430002,32189.790746700004,53277.56335704 2026-01-08,21:42:47.000,8,11144120,6284,0,1767908566,13150.186804780002,32650.867290869995,53277.62624112001 2026-01-08,21:42:48.000,8,11144081,6885,0,1767908567,13150.348476220002,29884.210650210007,53277.52143432 2026-01-08,21:42:49.000,8,11144124,6245,0,1767908568,13150.314794669997,29423.091811260005,53277.52143432 2026-01-08,21:42:50.000,8,11144185,6765,0,1767908569,13150.341739909993,29884.316387159997,53277.57733128001 2026-01-08,21:42:52.000,8,11143951,6845,0,1767908571,13150.348476220002,24350.657698470008,53277.549382799996 2026-01-08,21:42:53.000,8,11144048,6645,0,1767908572,13150.341739909993,26656.371728430007,53277.584318400004 2026-01-08,21:42:54.000,8,11143987,6725,0,1767908573,13150.281113119992,29423.373776459994,53277.47252448 2026-01-08,21:42:55.000,8,11144135,6925,0,1767908574,13150.402366699993,28962.071660129994,53277.36073056001 2026-01-08,21:42:56.000,8,11144030,6565,0,1767908575,13150.395630389998,30345.519815670006,53277.52143432 2026-01-08,21:42:57.000,8,11144070,6284,0,1767908576,13150.314794669997,29423.338530809997,53277.43060176001 2026-01-08,21:42:58.000,8,11143930,6525,0,1767908577,13150.314794669997,26195.527805549995,53277.45156312 2026-01-08,21:42:59.000,8,11144032,6445,0,1767908578,13150.335003599997,24812.143092180006,53277.549382799996 2026-01-08,21:43:00.000,8,11143858,6365,0,1767908579,13150.368685150002,25273.1843907,53277.535408560005 2026-01-08,21:43:01.000,8,11144173,7005,0,1767908580,13150.469729799988,27117.828925620008,53277.50746008001 2026-01-08,21:43:03.000,8,11144010,6365,0,1767908582,13150.388894080003,31729.151248590002,53277.444576 2026-01-08,21:43:04.000,8,11143972,6324,0,1767908583,13150.328267290002,26195.901409440004,53277.45855024001 2026-01-08,21:43:05.000,8,11144227,6925,0,1767908584,13150.442784559993,29423.62754514,53277.29784648 2026-01-08,21:43:06.000,8,11144031,6845,0,1767908585,13150.361948839993,30807.160290240005,53277.43060176001 2026-01-08,21:43:07.000,8,11143915,6965,0,1767908586,13150.301322049992,28040.228733509997,53277.56335704 2026-01-08,21:43:08.000,8,11143845,6845,0,1767908587,13150.186804780002,28040.18643873,53277.40265328 2026-01-08,21:43:09.000,8,11144030,6245,0,1767908588,13150.213750019997,25734.571096590007,53277.3048336 2026-01-08,21:43:10.000,8,11143895,6845,0,1767908589,13150.294585739997,26195.711082930007,53277.32579496 2026-01-08,21:43:11.000,8,11144074,6284,0,1767908590,13150.139650609992,33112.557109350004,53277.33278208 2026-01-08,21:43:12.000,8,11144149,6845,0,1767908591,13150.092496439996,27579.05350152,53277.39566616 2026-01-08,21:43:14.000,8,11143956,6485,0,1767908593,13150.126177990001,28501.255933770008,53277.269898000006 2026-01-08,21:43:15.000,8,11144103,6885,0,1767908594,13150.085760130001,27117.93466257,53277.33278208 2026-01-08,21:43:16.000,8,11144057,6525,0,1767908595,13149.991451789996,29884.59835236,53277.22797528 2026-01-08,21:43:17.000,8,11144279,6725,0,1767908596,13149.910616069996,30807.117995459994,53277.31182072001 2026-01-08,21:43:18.000,8,11143959,6805,0,1767908597,13149.8634619,28040.271028289993,53277.2349624 2026-01-08,21:43:19.000,8,11143953,6725,0,1767908598,13149.957770239991,28962.49460793,53277.200026800005 2026-01-08,21:43:20.000,8,11144237,6805,0,1767908599,13149.789362489995,33574.08479784,53277.214001039996 2026-01-08,21:43:21.000,8,11144072,6324,0,1767908600,13149.937561309991,28962.64263966,53277.12316848001 2026-01-08,21:43:22.000,8,11143824,6284,0,1767908601,13150.018397029991,26195.866163790008,53277.22797528 2026-01-08,21:43:23.000,8,11143949,6725,0,1767908602,13149.937561309991,28040.397912629996,53277.12316848001 2026-01-08,21:43:25.000,8,11144012,6284,0,1767908604,13149.8634619,26656.977953609996,53277.04631016001 2026-01-08,21:43:26.000,8,11144015,6725,0,1767908605,13149.910616069996,29885.014251030007,53277.15810408 2026-01-08,21:43:27.000,8,11144103,6725,0,1767908606,13149.849989279995,27579.187434990003,53277.12316848001 2026-01-08,21:43:28.000,8,11144260,6485,0,1767908607,13149.917352379991,30346.06259868,53277.15810408 2026-01-08,21:43:29.000,8,11143848,6045,0,1767908608,13149.94429762,31268.34257136,53276.9904132 2026-01-08,21:43:30.000,8,11144141,6525,0,1767908609,13149.8634619,35879.65079607,53277.12316848001 2026-01-08,21:43:31.000,8,11143805,7005,0,1767908610,13149.937561309991,31268.427160919993,53277.10919424 2026-01-08,21:43:32.000,8,11144059,6925,0,1767908611,13149.917352379991,27579.751365389995,53277.1301556 2026-01-08,21:43:33.000,8,11143982,6245,0,1767908612,13149.937561309991,28501.559046359995,53277.10919424 2026-01-08,21:43:34.000,8,11143873,6885,0,1767908613,13149.96450655,27579.52579323,53277.032335920005 2026-01-08,21:43:36.000,8,11143933,6725,0,1767908615,13149.957770239991,34035.34461939,53277.13714272 2026-01-08,21:43:37.000,8,11144246,6205,0,1767908616,13150.058814889991,28501.98199416,53277.22797528 2026-01-08,21:43:38.000,8,11143839,6885,0,1767908617,13150.126177990001,32652.143183399996,53276.97643896001 2026-01-08,21:43:39.000,8,11143805,6725,0,1767908618,13149.971242859996,27118.498592970005,53276.9904132 2026-01-08,21:43:40.000,8,11143925,6725,0,1767908619,13150.132914299997,27579.568088009997,53277.01137456 2026-01-08,21:43:41.000,8,11144131,6525,0,1767908620,13149.991451789996,30346.640627340006,53276.913554880004 2026-01-08,21:43:42.000,8,11144122,6124,0,1767908621,13150.072287509996,29885.599328819997,53276.95547760001 2026-01-08,21:43:43.000,8,11144118,6605,0,1767908622,13150.072287509996,26196.451241579998,53277.07425864001 2026-01-08,21:43:44.000,8,11144081,6965,0,1767908623,13150.213750019997,27579.85710234,53276.92752912001 2026-01-08,21:43:45.000,8,11144150,6284,0,1767908624,13150.227222640002,26196.59222418,53276.913554880004 2026-01-08,21:43:47.000,8,11144112,6445,0,1767908626,13150.301322049992,30808.055529749996,53276.766825360006 2026-01-08,21:43:48.000,8,11144064,6324,0,1767908627,13150.240695259992,31269.195516089996,53276.87163216 2026-01-08,21:43:49.000,8,11143945,6845,0,1767908628,13150.240695259992,29424.550981170003,53276.7807996 2026-01-08,21:43:50.000,8,11144288,6365,0,1767908629,13150.321530979993,28963.573124820003,53276.913554880004 2026-01-08,21:43:51.000,8,11143796,6365,0,1767908630,13150.301322049992,28502.165271539998,53276.90656776001 2026-01-08,21:43:52.000,8,11144078,6324,0,1767908631,13150.247431570002,28963.650665249996,53276.78778672001 2026-01-08,21:43:53.000,8,11143932,6165,0,1767908632,13150.476466109998,29424.649668989994,53276.85765792001 2026-01-08,21:43:54.000,8,11144049,6885,0,1767908633,13150.375421459998,28963.671812639994,53276.82970944 2026-01-08,21:43:55.000,8,11144121,6845,0,1767908634,13150.281113119992,30347.02128036,53276.92752912001 2026-01-08,21:43:56.000,8,11144265,6485,0,1767908635,13150.308058360002,28041.222660839994,53276.920542 2026-01-08,21:43:58.000,8,11143975,6805,0,1767908637,13150.200277399992,29424.515735520006,53276.92752912001 2026-01-08,21:43:59.000,8,11144086,6284,0,1767908638,13150.038605959991,27580.124969280005,53276.83669656001 2026-01-08,21:44:00.000,8,11144036,6365,0,1767908639,13150.079023819992,28041.363643439996,53276.934516240006 2026-01-08,21:44:01.000,8,11144141,7045,0,1767908640,13150.105969060001,29424.73425855,53276.87163216 2026-01-08,21:44:02.000,8,11144113,6885,0,1767908641,13149.998188099991,26196.549929400004,53276.84368368 2026-01-08,21:44:03.000,8,11144126,6284,0,1767908642,13150.018397029991,27118.808754690006,53276.80176096 2026-01-08,21:44:04.000,8,11144111,6765,0,1767908643,13150.038605959991,27580.061527109996,53276.95547760001 2026-01-08,21:44:05.000,8,11144115,6885,0,1767908644,13149.937561309991,28041.236759100007,53276.87163216 2026-01-08,21:44:06.000,8,11144153,6845,0,1767908645,13150.011660719996,30807.949792800006,53276.84368368 2026-01-08,21:44:07.000,8,11143970,6485,0,1767908646,13149.917352379991,24352.0040823,53276.8506708 2026-01-08,21:44:09.000,8,11144084,6365,0,1767908648,13149.890407139996,28040.968892160003,53276.8506708 2026-01-08,21:44:10.000,8,11143945,6885,0,1767908649,13149.849989279995,25735.233714810005,53276.87163216 2026-01-08,21:44:11.000,8,11144125,7125,0,1767908650,13149.78262618,34958.075736390005,53277.01137456 2026-01-08,21:44:12.000,8,11143865,6885,0,1767908651,13149.789362489995,28502.087731110005,53276.913554880004 2026-01-08,21:44:13.000,8,11143928,6324,0,1767908652,13149.74220832,28963.037390940008,53276.80874808001 2026-01-08,21:44:14.000,8,11144044,6245,0,1767908653,13149.81630772999,29885.345560140006,53276.89259352 2026-01-08,21:44:15.000,8,11143895,6645,0,1767908654,13149.72199939,30346.492595610005,53276.78778672001 2026-01-08,21:44:16.000,8,11144057,7085,0,1767908655,13149.74220832,30346.39390779,53276.82970944 2026-01-08,21:44:17.000,8,11144137,6685,0,1767908656,13149.627691049995,28962.94575225,53276.82970944 2026-01-08,21:44:18.000,8,11144056,6525,0,1767908657,13149.55359163999,28040.6728287,53276.82272232 2026-01-08,21:44:20.000,8,11144129,6925,0,1767908659,13149.63442735999,32190.96090228,53276.7807996 2026-01-08,21:44:21.000,8,11144011,6685,0,1767908660,13149.58053688,25273.889303699994,53276.94150336 2026-01-08,21:44:22.000,8,11144137,6685,0,1767908661,13149.627691049995,28962.854113559995,53276.82272232 2026-01-08,21:44:23.000,8,11143982,6365,0,1767908662,13149.647899979995,29424.156229889995,53276.88560640001 2026-01-08,21:44:24.000,8,11144043,6765,0,1767908663,13149.64116367,32191.031393579993,53276.766825360006 2026-01-08,21:44:25.000,8,11144078,6284,0,1767908664,13149.607482119995,29424.08573859,53276.8506708 2026-01-08,21:44:26.000,8,11144034,6405,0,1767908665,13149.69505414999,28501.791667650003,53276.87163216 2026-01-08,21:44:27.000,8,11144102,6485,0,1767908666,13149.72199939,28962.832966169997,53276.82970944 2026-01-08,21:44:28.000,8,11143980,6365,0,1767908667,13149.6613726,26657.048444910004,53276.78778672001 2026-01-08,21:44:29.000,8,11144039,7125,0,1767908668,13149.75568093999,31729.50370509,53276.84368368 2026-01-08,21:44:31.000,8,11144097,6885,0,1767908670,13149.72199939,28962.727229220007,53276.73188976 2026-01-08,21:44:32.000,8,11144165,7205,0,1767908671,13149.708526769995,28962.663787049998,53276.88560640001 2026-01-08,21:44:33.000,8,11143917,6685,0,1767908672,13149.72199939,28501.460358540004,53276.83669656001 2026-01-08,21:44:34.000,8,11144137,6765,0,1767908673,13149.789362489995,26195.78157423,53276.88560640001 2026-01-08,21:44:35.000,8,11143849,7045,0,1767908674,13149.748944629995,31729.33452597,53276.77381248 2026-01-08,21:44:36.000,8,11144229,6845,0,1767908675,13149.71526307999,27118.06859604,53276.87163216 2026-01-08,21:44:37.000,8,11144029,6965,0,1767908676,13149.769153559995,29884.732285830003,53276.8506708 2026-01-08,21:44:38.000,8,11144051,6805,0,1767908677,13149.76241725,30346.013254770005,53276.84368368 2026-01-08,21:44:39.000,8,11144113,6885,0,1767908678,13149.77588986999,25734.528801809996,53276.84368368 2026-01-08,21:44:40.000,8,11144032,6205,0,1767908679,13149.71526307999,33573.89447133,53276.78778672001 2026-01-08,21:44:42.000,8,11144017,6805,0,1767908681,13149.728735699995,27117.89941692,53276.89958064 2026-01-08,21:44:43.000,8,11143987,6925,0,1767908682,13149.68158153,28962.135102300002,53276.95547760001 2026-01-08,21:44:44.000,8,11144112,6525,0,1767908683,13149.708526769995,33573.640702649995,53276.983426080005 2026-01-08,21:44:45.000,8,11143939,6965,0,1767908684,13149.728735699995,29423.444267760002,53276.913554880004 2026-01-08,21:44:46.000,8,11144018,6205,0,1767908685,13149.688317839995,27117.694992150005,53276.85765792001 2026-01-08,21:44:47.000,8,11144142,6405,0,1767908686,13149.668108909995,28962.261986640005,53276.94849048 2026-01-08,21:44:48.000,8,11144041,7085,0,1767908687,13149.61421842999,30806.72324418,53276.9904132 2026-01-08,21:44:49.000,8,11144133,6765,0,1767908688,13149.688317839995,32651.078764770005,53277.04631016001 2026-01-08,21:44:50.000,8,11144175,7045,0,1767908689,13149.64116367,36340.25504853,53276.97643896001 2026-01-08,21:44:51.000,8,11143843,6885,0,1767908690,13149.61421842999,34034.512822050005,53276.920542 2026-01-08,21:44:53.000,8,11144198,6685,0,1767908692,13149.6613726,35417.70015978,53276.913554880004 2026-01-08,21:44:54.000,8,11144080,6205,0,1767908693,13149.519910089999,29422.82394432,53276.913554880004 2026-01-08,21:44:55.000,8,11144036,6485,0,1767908694,13149.59400949999,31267.595363579996,53277.05329728001 2026-01-08,21:44:56.000,8,11144008,6445,0,1767908695,13149.546855329994,23889.397876920004,53277.032335920005 2026-01-08,21:44:57.000,8,11144234,6445,0,1767908696,13149.567064259994,24811.698996990002,53276.96246472 2026-01-08,21:44:58.000,8,11144107,6885,0,1767908697,13149.499701159999,34034.37888858,53276.9904132 2026-01-08,21:44:59.000,8,11144097,6805,0,1767908698,13149.49296484999,28961.958874050004,53277.01836168 2026-01-08,21:45:00.000,8,11144117,7125,0,1767908699,13149.47275591999,29884.231797600005,53277.10919424 2026-01-08,21:45:01.000,8,11144038,6165,0,1767908700,13149.445810679994,26656.174352789996,53276.95547760001 2026-01-08,21:45:02.000,8,11143959,6845,0,1767908701,13149.439074369999,34034.32249554001,53277.03932304 2026-01-08,21:45:04.000,8,11144077,6685,0,1767908703,13149.499701159999,30345.505717410007,53277.10919424 2026-01-08,21:45:05.000,8,11144093,6685,0,1767908704,13149.506437469994,29423.176400819997,53277.00438744001 2026-01-08,21:45:06.000,8,11144010,6445,0,1767908705,13149.459283299999,33112.31743893,53276.99740032 2026-01-08,21:45:07.000,8,11144106,6124,0,1767908706,13149.499701159999,34495.52592405,53277.13714272 2026-01-08,21:45:08.000,8,11143969,6885,0,1767908707,13149.506437469994,26656.27304061,53277.01836168 2026-01-08,21:45:09.000,8,11144172,6565,0,1767908708,13149.49296484999,28962.029365349998,53277.11618136 2026-01-08,21:45:10.000,8,11144150,6525,0,1767908709,13149.506437469994,28500.804789450005,53277.10919424 2026-01-08,21:45:11.000,8,11144048,6565,0,1767908710,13149.55359163999,27578.510718510006,53277.1301556 2026-01-08,21:45:12.000,8,11144067,6925,0,1767908711,13149.49296484999,30806.370787680004,53277.13714272 2026-01-08,21:45:13.000,8,11144152,6405,0,1767908712,13149.53338270999,32189.84713974,53277.19303968001 2026-01-08,21:45:15.000,8,11144028,6525,0,1767908714,13149.62095474,28961.817891450002,53277.2349624 2026-01-08,21:45:16.000,8,11144112,6245,0,1767908715,13149.607482119995,34034.2661025,53277.214001039996 2026-01-08,21:45:17.000,8,11144029,6925,0,1767908716,13149.647899979995,27117.236798700003,53277.19303968001 2026-01-08,21:45:18.000,8,11144156,6485,0,1767908717,13149.688317839995,32189.593371060007,53277.31182072001 2026-01-08,21:45:19.000,8,11144085,6765,0,1767908718,13149.668108909995,28039.291199219995,53277.29085936001 2026-01-08,21:45:20.000,8,11144072,6405,0,1767908719,13149.69505414999,28961.599368420008,53277.31182072001 2026-01-08,21:45:21.000,8,11144039,6885,0,1767908720,13149.69505414999,30344.920639620002,53277.33278208 2026-01-08,21:45:22.000,8,11144139,6805,0,1767908721,13149.748944629995,35417.38294893,53277.33976920001 2026-01-08,21:45:23.000,8,11144063,6845,0,1767908722,13149.77588986999,29883.703112849995,53277.27688512 2026-01-08,21:45:24.000,8,11144031,6645,0,1767908723,13149.789362489995,28500.311350350006,53277.269898000006 2026-01-08,21:45:26.000,8,11144138,6245,0,1767908725,13149.809571419995,28039.171364010006,53277.36073056001 2026-01-08,21:45:27.000,8,11144078,6284,0,1767908726,13149.809571419995,26655.8007489,53277.444576 2026-01-08,21:45:28.000,8,11144143,6925,0,1767908727,13149.77588986999,28039.284150089996,53277.381691919996 2026-01-08,21:45:29.000,8,11144022,6365,0,1767908728,13149.829780349995,25733.556021869997,53277.381691919996 2026-01-08,21:45:30.000,8,11144087,6805,0,1767908729,13149.870198209996,28961.52182799,53277.444576 2026-01-08,21:45:31.000,8,11144085,6765,0,1767908730,13149.79609879999,33111.76760679,53277.437588880006 2026-01-08,21:45:32.000,8,11144121,6925,0,1767908731,13149.85672558999,27117.10286523,53277.40964040001 2026-01-08,21:45:33.000,8,11144139,6965,0,1767908732,13149.930824999996,30806.145215519995,53277.367717680005 2026-01-08,21:45:34.000,8,11144006,6565,0,1767908733,13149.930824999996,29883.738358500006,53277.47252448 2026-01-08,21:45:35.000,8,11144175,6765,0,1767908734,13149.94429762,25272.648656820005,53277.47252448 2026-01-08,21:45:37.000,8,11144183,6805,0,1767908736,13150.018397029991,27578.228753310003,53277.5144472 2026-01-08,21:45:38.000,8,11144007,6925,0,1767908737,13150.038605959991,29422.732305629994,53277.535408560005 2026-01-08,21:45:39.000,8,11144106,6525,0,1767908738,13150.045342270001,25272.641607690006,53277.49348584 2026-01-08,21:45:40.000,8,11144133,6685,0,1767908739,13150.072287509996,28500.494627730004,53277.56335704 2026-01-08,21:45:41.000,8,11144125,6885,0,1767908740,13150.058814889991,30345.054573090005,53277.43060176001 2026-01-08,21:45:42.000,8,11144071,6805,0,1767908741,13150.052078579996,36339.87439551001,53277.45855024001 2026-01-08,21:45:43.000,8,11144171,6605,0,1767908742,13150.079023819992,29422.852140839997,53277.47951160001 2026-01-08,21:45:44.000,8,11144130,6284,0,1767908743,13149.998188099991,31267.426184459997,53277.47951160001 2026-01-08,21:45:45.000,8,11144137,6565,0,1767908744,13150.038605959991,26656.12500888,53277.55636992001 2026-01-08,21:45:46.000,8,11144022,6365,0,1767908745,13150.072287509996,29423.035418219995,53277.5144472 2026-01-08,21:45:48.000,8,11144049,6765,0,1767908747,13149.92408869,30806.370787680004,53277.47252448 2026-01-08,21:45:49.000,8,11144165,7165,0,1767908748,13149.951033929996,28961.8531371,53277.52842144001 2026-01-08,21:45:50.000,8,11144191,6765,0,1767908749,13149.910616069996,32650.874339999995,53277.416627520004 2026-01-08,21:45:51.000,8,11144131,6685,0,1767908750,13149.910616069996,32651.050568249993,53277.56335704 2026-01-08,21:45:52.000,8,11144147,6885,0,1767908751,13149.910616069996,28500.85413336,53277.47951160001 2026-01-08,21:45:53.000,8,11144080,6165,0,1767908752,13149.930824999996,29884.217699340006,53277.57034416 2026-01-08,21:45:54.000,8,11144068,6205,0,1767908753,13149.90387976,29884.28114151,53277.46553736 2026-01-08,21:45:55.000,8,11144180,6445,0,1767908754,13150.011660719996,28500.910526399995,53277.59130552 2026-01-08,21:45:56.000,8,11144095,6685,0,1767908755,13149.951033929996,33112.26104589,53277.55636992001 2026-01-08,21:45:57.000,8,11144110,6205,0,1767908756,13150.011660719996,27578.686946760005,53277.50047296 2026-01-08,21:45:59.000,8,11144147,6925,0,1767908758,13149.98471548,25273.127997660005,53277.52143432 2026-01-08,21:46:00.000,8,11144197,6805,0,1767908759,13150.085760130001,32651.367779099994,53277.535408560005 2026-01-08,21:46:01.000,8,11144097,6805,0,1767908760,13150.079023819992,28039.960866570007,53277.381691919996 2026-01-08,21:46:02.000,8,11144123,6885,0,1767908761,13150.132914299997,30345.688994790005,53277.437588880006 2026-01-08,21:46:03.000,8,11144048,6445,0,1767908762,13150.092496439996,30807.04045503,53277.45855024001 2026-01-08,21:46:04.000,8,11143933,6685,0,1767908763,13150.112705369997,28962.438214890004,53277.40265328 2026-01-08,21:46:05.000,8,11143977,6845,0,1767908764,13150.274376809997,29884.61949975,53277.486498720005 2026-01-08,21:46:06.000,8,11144101,6645,0,1767908765,13150.193541089997,34035.06265419,53277.486498720005 2026-01-08,21:46:07.000,8,11144054,6365,0,1767908766,13150.274376809997,31729.3415751,53277.5144472 2026-01-08,21:46:08.000,8,11144090,6485,0,1767908767,13150.260904189992,28501.48855506,53277.46553736 2026-01-08,21:46:10.000,8,11144133,7045,0,1767908769,13150.254167879997,28040.19348786,53277.535408560005 2026-01-08,21:46:11.000,8,11144031,6805,0,1767908770,13150.301322049992,29884.809826259996,53277.5144472 2026-01-08,21:46:12.000,8,11144067,6885,0,1767908771,13150.341739909993,30345.942763469997,53277.45855024001 2026-01-08,21:46:13.000,8,11144093,7005,0,1767908772,13150.341739909993,28040.158242210004,53277.50746008001 2026-01-08,21:46:14.000,8,11144049,6685,0,1767908773,13150.348476220002,34957.229840789994,53277.486498720005 2026-01-08,21:46:15.000,8,11144102,6485,0,1767908774,13150.355212529998,29884.682941920008,53277.57733128001 2026-01-08,21:46:16.000,8,11144139,6765,0,1767908775,13150.321530979993,26195.499609029997,53277.535408560005 2026-01-08,21:46:17.000,8,11144165,7005,0,1767908776,13150.382157769993,29884.725236700004,53277.55636992001 2026-01-08,21:46:18.000,8,11144164,6405,0,1767908777,13150.402366699993,31268.272080060007,53277.38867904001 2026-01-08,21:46:19.000,8,11144085,6805,0,1767908778,13150.395630389998,28962.551000969994,53277.605279760006 2026-01-08,21:46:21.000,8,11143971,6965,0,1767908780,13150.489938729988,25273.473405030003,53277.549382799996 2026-01-08,21:46:22.000,8,11143874,6525,0,1767908781,13150.429311939988,27579.236778899998,53277.444576 2026-01-08,21:46:23.000,8,11144167,6765,0,1767908782,13150.456257179998,28040.37676524,53277.57034416 2026-01-08,21:46:24.000,8,11144080,6765,0,1767908783,13150.469729799988,32651.7907269,53277.54239568 2026-01-08,21:46:25.000,8,11144135,6845,0,1767908784,13150.462993489993,26657.034346650005,53277.40265328 2026-01-08,21:46:26.000,8,11144108,6324,0,1767908785,13150.503411349993,30807.244879799997,53277.5144472 2026-01-08,21:46:27.000,8,11144190,6485,0,1767908786,13150.516883969998,31729.616491170003,53277.47951160001 2026-01-08,21:46:28.000,8,11144119,7045,0,1767908787,13150.489938729988,26657.140083599996,53277.416627520004 2026-01-08,21:46:29.000,8,11144070,6284,0,1767908788,13150.537092899998,34035.408061559996,53277.444576 2026-01-08,21:46:30.000,8,11144068,6485,0,1767908789,13150.550565519989,29423.980001639997,53277.43060176001 2026-01-08,21:46:32.000,8,11144041,6845,0,1767908791,13150.617928619999,35418.77867667,53277.437588880006 2026-01-08,21:46:33.000,8,11144194,6165,0,1767908792,13150.644873859994,29424.071640330003,53277.38867904001 2026-01-08,21:46:34.000,8,11144097,6965,0,1767908793,13150.638137549999,22045.740220199994,53277.46553736 2026-01-08,21:46:35.000,8,11144137,6845,0,1767908794,13150.604455999994,32651.966955149997,53277.381691919996 2026-01-08,21:46:36.000,8,11144227,6765,0,1767908795,13150.73244588999,24812.608334760007,53277.367717680005 2026-01-08,21:46:37.000,8,11144139,6685,0,1767908796,13150.77960006,31729.750424640006,53277.32579496 2026-01-08,21:46:38.000,8,11144126,6445,0,1767908797,13150.81328160999,30807.562090649997,53277.40265328 2026-01-08,21:46:39.000,8,11144066,6485,0,1767908798,13150.81328160999,27579.490547580004,53277.381691919996 2026-01-08,21:46:40.000,8,11144040,6525,0,1767908799,13150.79307267999,29424.11393511,53277.33976920001 2026-01-08,21:46:41.000,8,11144051,6685,0,1767908800,13150.85369946999,30807.51274674,53277.31182072001 2026-01-08,21:46:43.000,8,11144189,6805,0,1767908802,13150.92106257,33574.268075219996,53277.33278208 2026-01-08,21:46:44.000,8,11144135,6885,0,1767908803,13150.93453518999,29424.008198159994,53277.42361464 2026-01-08,21:46:45.000,8,11144041,6885,0,1767908804,13150.91432625999,31268.582241779994,53277.40265328 2026-01-08,21:46:46.000,8,11144006,6245,0,1767908805,13150.93453518999,25734.838963529997,53277.36073056001 2026-01-08,21:46:47.000,8,11144138,6205,0,1767908806,13151.05578876999,27118.37875776,53277.33278208 2026-01-08,21:46:48.000,8,11144103,7005,0,1767908807,13150.948007809995,29885.183430150006,53277.31182072001 2026-01-08,21:46:49.000,8,11144022,6284,0,1767908808,13151.01537090999,25735.092732210003,53277.318807840005 2026-01-08,21:46:50.000,8,11144234,6485,0,1767908809,13150.95474411999,33574.500696510004,53277.269898000006 2026-01-08,21:46:51.000,8,11144167,6525,0,1767908810,13150.97495304999,26196.204522030006,53277.27688512 2026-01-08,21:46:52.000,8,11144028,6365,0,1767908811,13150.96148043,24351.778510140008,53277.3048336 2026-01-08,21:46:54.000,8,11144140,6725,0,1767908813,13150.99516197999,33574.41610695,53277.32579496 2026-01-08,21:46:55.000,8,11144156,6485,0,1767908814,13151.008634599995,28040.84200782,53277.24194952001 2026-01-08,21:46:56.000,8,11144065,6885,0,1767908815,13151.028843529995,27118.463347319994,53277.20701392 2026-01-08,21:46:57.000,8,11144147,6725,0,1767908816,13150.98168936,28502.010190679997,53277.29085936001 2026-01-08,21:46:58.000,8,11144337,6965,0,1767908817,13150.95474411999,29424.219672060004,53277.31182072001 2026-01-08,21:46:59.000,8,11144081,6725,0,1767908818,13151.02210722,23429.449193549997,53277.25592376 2026-01-08,21:47:00.000,8,11144132,6565,0,1767908819,13151.08273401,30346.415055179998,53277.29784648 2026-01-08,21:47:01.000,8,11144044,6284,0,1767908820,13151.08273401,29885.599328819997,53277.29085936001 2026-01-08,21:47:02.000,8,11144054,6565,0,1767908821,13151.150097109996,30807.68192586,53277.29784648 2026-01-08,21:47:03.000,8,11144092,6165,0,1767908822,13151.10294294,31730.039438969994,53277.2349624 2026-01-08,21:47:05.000,8,11144185,7325,0,1767908824,13151.20398759,26196.190423770007,53277.24194952001 2026-01-08,21:47:06.000,8,11144127,6685,0,1767908825,13151.210723899996,32652.234822090002,53277.27688512 2026-01-08,21:47:07.000,8,11144159,6845,0,1767908826,13151.224196520001,28040.616435660006,53277.28387224 2026-01-08,21:47:08.000,8,11143968,6245,0,1767908827,13151.217460209991,28962.910506600005,53277.29085936001 2026-01-08,21:47:09.000,8,11144226,6605,0,1767908828,13151.217460209991,28501.735274610008,53277.20701392 2026-01-08,21:47:10.000,8,11144124,6445,0,1767908829,13151.20398759,30346.3727604,53277.38867904001 2026-01-08,21:47:11.000,8,11144108,6565,0,1767908830,13151.230932829996,28963.023292679994,53277.214001039996 2026-01-08,21:47:12.000,8,11144136,6445,0,1767908831,13151.244405450001,29885.23982319,53277.29085936001 2026-01-08,21:47:13.000,8,11144101,6965,0,1767908832,13151.251141759996,25734.923553090004,53277.33976920001 2026-01-08,21:47:14.000,8,11144186,6284,0,1767908833,13151.251141759996,24351.426053639996,53277.11618136 2026-01-08,21:47:16.000,8,11143966,6324,0,1767908835,13151.399340579992,28040.51069871,53277.36073056001 2026-01-08,21:47:17.000,8,11144085,6885,0,1767908836,13151.412813199997,32651.882365590005,53277.25592376 2026-01-08,21:47:18.000,8,11144212,6165,0,1767908837,13151.345450100001,29885.148184499994,53277.40964040001 2026-01-08,21:47:19.000,8,11144098,6365,0,1767908838,13151.358922719992,29885.169331890007,53277.35374344 2026-01-08,21:47:20.000,8,11144093,6605,0,1767908839,13151.385867960002,31729.630589430002,53277.46553736 2026-01-08,21:47:21.000,8,11144126,6284,0,1767908840,13151.392604269997,29885.028349290005,53277.29085936001 2026-01-08,21:47:22.000,8,11144173,6685,0,1767908841,13151.318504859992,28040.468403930005,53277.31182072001 2026-01-08,21:47:23.000,8,11144026,6284,0,1767908842,13151.325241170001,31268.50470135,53277.367717680005 2026-01-08,21:47:24.000,8,11144029,6885,0,1767908843,13151.331977479997,28040.644632180003,53277.444576 2026-01-08,21:47:25.000,8,11144150,6565,0,1767908844,13151.338713789992,25273.64963328,53277.33976920001 2026-01-08,21:47:27.000,8,11144101,7125,0,1767908846,13151.298295929992,30346.08374607,53277.416627520004 2026-01-08,21:47:28.000,8,11144059,6885,0,1767908847,13151.237669139991,26195.901409440004,53277.35374344 2026-01-08,21:47:29.000,8,11144120,6365,0,1767908848,13151.331977479997,26195.859114659994,53277.45156312 2026-01-08,21:47:30.000,8,11144072,6525,0,1767908849,13151.365659030002,29423.839019039995,53277.38867904001 2026-01-08,21:47:31.000,8,11144046,6605,0,1767908850,13151.311768549996,33112.90251672,53277.444576 2026-01-08,21:47:32.000,8,11144258,6324,0,1767908851,13151.358922719992,28501.51675158,53277.32579496 2026-01-08,21:47:33.000,8,11144064,6645,0,1767908852,13151.446494750002,28040.320372200003,53277.416627520004 2026-01-08,21:47:34.000,8,11143958,6405,0,1767908853,13151.379131649992,30807.21668328,53277.444576 2026-01-08,21:47:35.000,8,11144123,7125,0,1767908854,13151.352186409997,28962.663787049998,53277.40964040001 2026-01-08,21:47:36.000,8,11144021,6845,0,1767908855,13151.480176299992,28501.474456800002,53277.46553736 2026-01-08,21:47:38.000,8,11144151,6925,0,1767908857,13151.426285820002,30807.019307640003,53277.416627520004 2026-01-08,21:47:39.000,8,11144158,6205,0,1767908858,13151.486912610002,31729.32747684,53277.52143432 2026-01-08,21:47:40.000,8,11144186,6324,0,1767908859,13151.466703680002,31268.159293980003,53277.437588880006 2026-01-08,21:47:41.000,8,11144155,6685,0,1767908860,13151.540803089993,29423.585250360004,53277.52842144001 2026-01-08,21:47:42.000,8,11144077,6965,0,1767908861,13151.547539400002,26656.829921879995,53277.46553736 2026-01-08,21:47:43.000,8,11144012,6365,0,1767908862,13151.507121540002,27118.040399520003,53277.57733128001 2026-01-08,21:47:44.000,8,11144167,6725,0,1767908863,13151.534066779997,26656.851069270007,53277.49348584 2026-01-08,21:47:45.000,8,11144086,6365,0,1767908864,13151.594693569998,28040.235782639997,53277.59130552 2026-01-08,21:47:46.000,8,11143989,6885,0,1767908865,13151.534066779997,30345.858173910005,53277.416627520004 2026-01-08,21:47:47.000,8,11144034,6405,0,1767908866,13151.587957260002,26195.62649337,53277.52143432 2026-01-08,21:47:49.000,8,11144059,6965,0,1767908868,13151.635111429998,32190.347627969997,53277.57034416 2026-01-08,21:47:50.000,8,11143943,6925,0,1767908869,13151.635111429998,32651.4382704,53277.59130552 2026-01-08,21:47:51.000,8,11144044,6405,0,1767908870,13151.695738219998,29884.704089310006,53277.49348584 2026-01-08,21:47:52.000,8,11144068,6485,0,1767908871,13151.655320359998,31268.116999200007,53277.50746008001 2026-01-08,21:47:53.000,8,11144092,6365,0,1767908872,13151.783310249994,29423.592299490003,53277.73104792 2026-01-08,21:47:54.000,8,11144032,6525,0,1767908873,13151.790046559989,28040.249880899995,53277.72406080001 2026-01-08,21:47:55.000,8,11144012,6645,0,1767908874,13151.729419769988,27117.93466257,53277.6891252 2026-01-08,21:47:56.000,8,11144130,6405,0,1767908875,13151.668792979988,32651.60040039,53277.8288676 2026-01-08,21:47:57.000,8,11144054,6165,0,1767908876,13151.635111429998,25734.451261380003,53277.68213808 2026-01-08,21:47:58.000,8,11144072,6525,0,1767908877,13151.668792979988,28040.172340470002,53277.74502216001 2026-01-08,21:48:00.000,8,11144119,6885,0,1767908879,13151.601429879993,32190.291234930002,53277.72406080001 2026-01-08,21:48:01.000,8,11144028,6445,0,1767908880,13151.648584049988,29884.633598009998,53277.6891252 2026-01-08,21:48:02.000,8,11143998,6365,0,1767908881,13151.635111429998,34495.962970110006,53277.89175168001 2026-01-08,21:48:03.000,8,11144076,6445,0,1767908882,13151.608166190003,25273.099801139993,53277.80790624 2026-01-08,21:48:04.000,8,11144034,6284,0,1767908883,13151.594693569998,28039.89037527,53277.79393200001 2026-01-08,21:48:05.000,8,11144077,6605,0,1767908884,13151.554275709997,30345.526864800006,53277.81489336001 2026-01-08,21:48:06.000,8,11143972,6485,0,1767908885,13151.581220949993,26656.505661899995,53277.77995776 2026-01-08,21:48:07.000,8,11143992,6525,0,1767908886,13151.561012019993,28039.8974244,53277.71008656 2026-01-08,21:48:08.000,8,11144134,6685,0,1767908887,13151.587957260002,32190.079761030007,53277.76598352001 2026-01-08,21:48:09.000,8,11144168,6565,0,1767908888,13151.601429879993,30345.392931330003,53277.87777744 2026-01-08,21:48:11.000,8,11144087,6845,0,1767908890,13151.614902499998,24811.593260039997,53277.81489336001 2026-01-08,21:48:12.000,8,11144111,6805,0,1767908891,13151.594693569998,28039.56611529,53277.8288676 2026-01-08,21:48:13.000,8,11144111,6965,0,1767908892,13151.621638809993,24811.452277439996,53277.870790320005 2026-01-08,21:48:14.000,8,11144143,6965,0,1767908893,13151.621638809993,28961.66281059,53277.86380320001 2026-01-08,21:48:15.000,8,11144053,6885,0,1767908894,13151.709210839988,31267.23585795,53277.8987388 2026-01-08,21:48:16.000,8,11144009,6965,0,1767908895,13151.749628699989,26655.899436720007,53277.884764559996 2026-01-08,21:48:17.000,8,11143988,6405,0,1767908896,13151.783310249994,30805.877348580005,53277.94764864 2026-01-08,21:48:18.000,8,11144133,6845,0,1767908897,13151.742892389993,29422.408045649994,53277.95463576 2026-01-08,21:48:19.000,8,11144122,6445,0,1767908898,13151.843937039994,30344.6104779,53277.98258424001 2026-01-08,21:48:20.000,8,11144037,7005,0,1767908899,13151.897827519999,28500.015286890004,53277.96861 2026-01-08,21:48:22.000,8,11144160,6525,0,1767908901,13151.985399549994,31266.559141470003,53277.99655848 2026-01-08,21:48:23.000,8,11144051,6885,0,1767908902,13152.046026339995,31266.43225713,53277.98258424001 2026-01-08,21:48:24.000,8,11144069,6965,0,1767908903,13152.066235269995,28038.59333535,53278.02450696 2026-01-08,21:48:25.000,8,11144073,6885,0,1767908904,13152.14033468,33111.041546399996,53278.11533952 2026-01-08,21:48:26.000,8,11144004,6245,0,1767908905,13152.17401622999,35416.431316379996,53278.108352400006 2026-01-08,21:48:27.000,8,11144063,6845,0,1767908906,13152.167279919995,28038.12809277,53278.206172080005 2026-01-08,21:48:28.000,8,11144235,6765,0,1767908907,13152.106653129995,25732.653733230007,53278.0734168 2026-01-08,21:48:29.000,8,11144163,6725,0,1767908908,13152.207697779995,29421.470511360007,53278.157262240005 2026-01-08,21:48:30.000,8,11144099,6805,0,1767908909,13152.328951359996,25732.58324193,53278.22713344001 2026-01-08,21:48:31.000,8,11144139,6845,0,1767908910,13152.33568766999,30804.890470380007,53278.13630088 2026-01-08,21:48:33.000,8,11144202,6445,0,1767908912,13152.369369219996,29421.407069189998,53278.11533952 2026-01-08,21:48:34.000,8,11144147,6765,0,1767908913,13152.463677560001,32649.267138359995,53278.23412056 2026-01-08,21:48:35.000,8,11144080,6565,0,1767908914,13152.497359109992,26193.448312199995,53278.29001752 2026-01-08,21:48:36.000,8,11144060,6565,0,1767908915,13152.611876379997,24810.014254919995,53278.2830304 2026-01-08,21:48:37.000,8,11144214,6445,0,1767908916,13152.645557930002,24809.96491101,53278.33892736 2026-01-08,21:48:38.000,8,11144046,6284,0,1767908917,13152.645557930002,28498.964966519998,53278.30399176 2026-01-08,21:48:39.000,8,11144072,6645,0,1767908918,13152.692712099997,29421.23789007,53278.36687584001 2026-01-08,21:48:40.000,8,11144124,6284,0,1767908919,13152.773547819997,30804.375883889996,53278.422772800004 2026-01-08,21:48:41.000,8,11144022,6525,0,1767908920,13152.746602580002,28037.775636270002,53278.5275796 2026-01-08,21:48:42.000,8,11144089,6885,0,1767908921,13152.760075199993,32187.831088560008,53278.38085008 2026-01-08,21:48:44.000,8,11144191,6605,0,1767908923,13152.948691879988,31265.353740239996,53278.50661824 2026-01-08,21:48:45.000,8,11144074,6205,0,1767908924,13152.894801399998,30804.248999550007,53278.492644000005 2026-01-08,21:48:46.000,8,11144168,6245,0,1767908925,13152.982373429993,30804.213753899996,53278.52059248 2026-01-08,21:48:47.000,8,11144144,6405,0,1767908926,13152.928482949988,30804.284245200004,53278.53456672001 2026-01-08,21:48:48.000,8,11144023,6965,0,1767908927,13152.995846049998,32648.526979710005,53278.590463680004 2026-01-08,21:48:49.000,8,11144160,6405,0,1767908928,13153.056472839999,29420.695107060004,53278.667322 2026-01-08,21:48:50.000,8,11144120,6245,0,1767908929,13153.016054979998,32648.59042188,53278.54854096 2026-01-08,21:48:51.000,8,11144091,6885,0,1767908930,13153.056472839999,32648.512881450006,53278.73020608001 2026-01-08,21:48:52.000,8,11144117,7085,0,1767908931,13153.076681769999,30803.917690439994,53278.69527048 2026-01-08,21:48:53.000,8,11144029,6885,0,1767908932,13153.063209149994,27114.988126230004,53278.81405152 2026-01-08,21:48:55.000,8,11144137,6685,0,1767908934,13153.13057224999,31726.218810510007,53278.93283256 2026-01-08,21:48:56.000,8,11144124,6605,0,1767908935,13153.23835321,32648.378947980003,53278.88392272 2026-01-08,21:48:57.000,8,11144102,6605,0,1767908936,13153.33266154999,30803.86834653,53278.9118712 2026-01-08,21:48:58.000,8,11144217,6885,0,1767908937,13153.305716309995,30803.776707840007,53278.946806800006 2026-01-08,21:48:59.000,8,11144081,6885,0,1767908938,13153.265298449995,28959.27315552,53278.9817424 2026-01-08,21:49:00.000,8,11144230,6084,0,1767908939,13153.305716309995,29881.426243859998,53279.00270376 2026-01-08,21:49:01.000,8,11144124,6365,0,1767908940,13153.346134169995,25731.229808970005,53279.02366512 2026-01-08,21:49:02.000,8,11144026,6205,0,1767908941,13153.285507379995,27575.944835190006,53279.06558784001 2026-01-08,21:49:03.000,8,11144091,6925,0,1767908942,13153.35960679,28036.84515111,53279.14244616 2026-01-08,21:49:04.000,8,11144126,6405,0,1767908943,13153.41349726999,28497.907597020007,53279.13545904001 2026-01-08,21:49:06.000,8,11144120,6365,0,1767908945,13153.426969889995,31725.683076629997,53279.24026584 2026-01-08,21:49:07.000,8,11144134,6445,0,1767908946,13153.47412405999,28958.864305979994,53279.191356 2026-01-08,21:49:08.000,8,11143980,6284,0,1767908947,13153.49433298999,32186.65388385,53279.23327872001 2026-01-08,21:49:09.000,8,11144135,6885,0,1767908948,13153.46065144,26192.059633590005,53279.33808552 2026-01-08,21:49:10.000,8,11144197,6925,0,1767908949,13153.5010693,28036.394006789997,53279.28917568 2026-01-08,21:49:11.000,8,11144086,6565,0,1767908950,13153.48086037,29419.757572770002,53279.24725296 2026-01-08,21:49:12.000,8,11144040,6205,0,1767908951,13153.48086037,31725.33766926,53279.35904688 2026-01-08,21:49:13.000,8,11144227,6885,0,1767908952,13153.47412405999,29419.595442780002,53279.42193096001 2026-01-08,21:49:14.000,8,11144153,6805,0,1767908953,13153.467387749995,34030.671046200005,53279.449879440006 2026-01-08,21:49:15.000,8,11144105,6885,0,1767908954,13153.47412405999,29419.532000609994,53279.4359052 2026-01-08,21:49:17.000,8,11144043,6965,0,1767908956,13153.49433298999,30802.846222680004,53279.47782792 2026-01-08,21:49:18.000,8,11144054,6405,0,1767908957,13153.507805609996,32647.265185440003,53279.56866048001 2026-01-08,21:49:19.000,8,11144171,6925,0,1767908958,13153.52127823,28497.18153663,53279.63853168001 2026-01-08,21:49:20.000,8,11144010,6405,0,1767908959,13153.507805609996,31724.886524939997,53279.55468624 2026-01-08,21:49:21.000,8,11144125,6885,0,1767908960,13153.548223469996,32647.12420284,53279.547699120005 2026-01-08,21:49:22.000,8,11144104,6324,0,1767908961,13153.53475084999,37258.20685539,53279.561673359996 2026-01-08,21:49:23.000,8,11144060,6405,0,1767908962,13153.595377639991,28958.124147330003,53279.65250592 2026-01-08,21:49:24.000,8,11144136,6405,0,1767908963,13153.635795499991,30341.522958960006,53279.617570320006 2026-01-08,21:49:25.000,8,11144077,6885,0,1767908964,13153.682949670001,29419.094954550004,53279.72237712 2026-01-08,21:49:26.000,8,11144133,6605,0,1767908965,13153.743576460001,33569.17860336001,53279.729364239996 2026-01-08,21:49:28.000,8,11144192,6525,0,1767908967,13153.770521699997,27574.73943396,53279.69442864 2026-01-08,21:49:29.000,8,11144049,7045,0,1767908968,13153.790730629997,28035.738437699998,53279.72237712 2026-01-08,21:49:30.000,8,11144115,6765,0,1767908969,13153.851357419997,23885.76052584,53279.74333848 2026-01-08,21:49:31.000,8,11144081,6765,0,1767908970,13153.905247900002,25730.207685119996,53279.785261200006 2026-01-08,21:49:32.000,8,11144118,6405,0,1767908971,13153.938929449992,27574.619598749996,53279.77827408001 2026-01-08,21:49:33.000,8,11144114,6605,0,1767908972,13154.060183029993,28957.891526039995,53279.72237712 2026-01-08,21:49:34.000,8,11144157,6885,0,1767908973,13154.114073509998,25268.8844214,53279.85513240001 2026-01-08,21:49:35.000,8,11144059,6805,0,1767908974,13154.201645539993,28957.82808387,53279.79224832 2026-01-08,21:49:36.000,8,11144120,6324,0,1767908975,13154.235327089998,28035.611553359995,53279.89705512 2026-01-08,21:49:37.000,8,11144091,7005,0,1767908976,13154.343108049994,30802.127211419996,53279.84814528 2026-01-08,21:49:39.000,8,11144095,6845,0,1767908978,13154.47109793999,31263.337689060005,53279.91102936 2026-01-08,21:49:40.000,8,11144122,6445,0,1767908979,13154.484570559995,32185.434384360007,53279.80622256001 2026-01-08,21:49:41.000,8,11144057,7085,0,1767908980,13154.585615209995,30340.95902856,53279.9599392 2026-01-08,21:49:42.000,8,11144057,6925,0,1767908981,13154.59235151999,27574.288289639997,53279.97391344001 2026-01-08,21:49:43.000,8,11144110,5965,0,1767908982,13154.67992355,29879.685108749996,53280.02282328001 2026-01-08,21:49:44.000,8,11144203,6965,0,1767908983,13154.72034141,28035.181556430005,53280.03679752 2026-01-08,21:49:45.000,8,11144094,6205,0,1767908984,13154.814649749991,31724.0547276,53280.08570736 2026-01-08,21:49:46.000,8,11144055,6725,0,1767908985,13154.834858679991,34490.71136826,53280.148591440004 2026-01-08,21:49:47.000,8,11144069,6805,0,1767908986,13154.834858679991,24346.301336129996,53280.148591440004 2026-01-08,21:49:48.000,8,11144101,6645,0,1767908987,13154.956112259992,27112.9368294,53280.120642960006 2026-01-08,21:49:50.000,8,11144089,6685,0,1767908989,13155.043684290002,28035.019426440005,53280.23942400001 2026-01-08,21:49:51.000,8,11144108,6365,0,1767908990,13155.084102150002,28035.040573830003,53280.23942400001 2026-01-08,21:49:52.000,8,11144075,6725,0,1767908991,13155.164937870002,27112.753552020004,53280.29532096 2026-01-08,21:49:53.000,8,11144033,6885,0,1767908992,13155.225564660002,32184.905699609997,53280.32326944 2026-01-08,21:49:54.000,8,11144032,6485,0,1767908993,13155.252509899998,29418.19971504,53280.37916640001 2026-01-08,21:49:55.000,8,11144130,6525,0,1767908994,13155.346818239988,30801.408200160004,53280.36519216 2026-01-08,21:49:56.000,8,11144105,6845,0,1767908995,13155.380499789993,28034.7515595,53280.37916640001 2026-01-08,21:49:57.000,8,11144191,6885,0,1767908996,13155.407445029989,32645.813064660004,53280.49794744001 2026-01-08,21:49:58.000,8,11144102,6485,0,1767908997,13155.521962299994,26190.304400220004,53280.51192168 2026-01-08,21:49:59.000,8,11144064,6565,0,1767908998,13155.56911646999,30340.169525999998,53280.504934560005 2026-01-08,21:50:01.000,8,11144037,6725,0,1767909000,13155.623006949994,29879.029539659998,53280.49794744001 2026-01-08,21:50:02.000,8,11144082,6445,0,1767909001,13155.61627064,27112.29535857,53280.54685728001 2026-01-08,21:50:03.000,8,11144092,6485,0,1767909002,13155.703842669995,33567.81107214,53280.59576712001 2026-01-08,21:50:04.000,8,11144064,6445,0,1767909003,13155.69710636,30801.168529739996,53280.67961256 2026-01-08,21:50:05.000,8,11144153,6845,0,1767909004,13155.71731529,28956.650879160006,53280.68659968 2026-01-08,21:50:06.000,8,11144092,6245,0,1767909005,13155.77794208,30801.013448879996,53280.66563832001 2026-01-08,21:50:07.000,8,11143988,6365,0,1767909006,13155.784678389995,28956.460552649994,53280.64467696001 2026-01-08,21:50:08.000,8,11144103,6885,0,1767909007,13155.83856887,29417.656932030004,53280.68659968 2026-01-08,21:50:09.000,8,11143942,6084,0,1767909008,13155.87898673,28956.474650909993,53280.69358680001 2026-01-08,21:50:10.000,8,11144116,6405,0,1767909009,13155.87225041999,29878.599542730008,53280.73550952 2026-01-08,21:50:12.000,8,11144183,6965,0,1767909011,13155.93961352,29878.620690120006,53280.791406480006 2026-01-08,21:50:13.000,8,11144142,6284,0,1767909012,13155.95982245,28956.368913960003,53280.889226160005 2026-01-08,21:50:14.000,8,11144147,6965,0,1767909013,13155.93961352,29417.487752910005,53280.82634208 2026-01-08,21:50:15.000,8,11144170,6445,0,1767909014,13155.97329506999,28034.018449979994,53280.88223904001 2026-01-08,21:50:16.000,8,11144066,6365,0,1767909015,13155.946349829996,28956.185636580005,53280.959097360006 2026-01-08,21:50:17.000,8,11144133,7045,0,1767909016,13155.986767689996,30800.668041509998,53280.99403296 2026-01-08,21:50:18.000,8,11144108,6405,0,1767909017,13156.00024031,36794.93098266001,53280.96608448 2026-01-08,21:50:19.000,8,11144041,6605,0,1767909018,13155.93961352,35872.73559954,53280.938136000004 2026-01-08,21:50:20.000,8,11144174,6084,0,1767909019,13155.97329506999,27111.710280779997,53280.99403296 2026-01-08,21:50:21.000,8,11144047,6765,0,1767909020,13155.926140899996,30339.51395691,53281.13377536 2026-01-08,21:50:23.000,8,11144048,6365,0,1767909022,13156.006976619996,28033.96910607,53281.07787840001 2026-01-08,21:50:24.000,8,11144102,6525,0,1767909023,13155.993503999991,25267.28426889,53281.056917040005 2026-01-08,21:50:25.000,8,11144015,6805,0,1767909024,13155.97329506999,28495.052699370004,53281.112814 2026-01-08,21:50:26.000,8,11144096,6284,0,1767909025,13156.027185549996,30800.463616740002,53281.056917040005 2026-01-08,21:50:27.000,8,11144055,6885,0,1767909026,13156.054130789991,26650.605540090008,53281.14774960001 2026-01-08,21:50:28.000,8,11144067,6885,0,1767909027,13156.108021269996,32645.06585688,53281.08486552 2026-01-08,21:50:29.000,8,11144150,6284,0,1767909028,13156.074339719991,29878.331675790003,53281.126788240006 2026-01-08,21:50:30.000,8,11144056,6565,0,1767909029,13156.04065817,28033.919762160003,53281.09185264 2026-01-08,21:50:31.000,8,11144006,6284,0,1767909030,13156.087812339996,30339.35887605,53281.14774960001 2026-01-08,21:50:32.000,8,11144016,6485,0,1767909031,13156.101284960001,33106.0366641,53281.09883976001 2026-01-08,21:50:34.000,8,11144115,6765,0,1767909033,13156.081076030001,31722.680147249994,53281.224607920005 2026-01-08,21:50:35.000,8,11144030,6485,0,1767909034,13156.101284960001,27111.752575560007,53281.23159504 2026-01-08,21:50:36.000,8,11144130,6565,0,1767909035,13156.074339719991,28494.883520250005,53281.23858216 2026-01-08,21:50:37.000,8,11144026,6565,0,1767909036,13156.121493890001,26189.423258969997,53281.175698080006 2026-01-08,21:50:38.000,8,11144124,6205,0,1767909037,13156.094548649991,28033.771730430002,53281.16871096001 2026-01-08,21:50:39.000,8,11144107,7205,0,1767909038,13156.114757579991,30339.365925179998,53281.24556928001 2026-01-08,21:50:40.000,8,11144155,6845,0,1767909039,13156.128230199996,28955.92481877,53281.25954352 2026-01-08,21:50:41.000,8,11144153,7045,0,1767909040,13156.033921859991,29878.05675972,53281.35037608 2026-01-08,21:50:42.000,8,11144096,6445,0,1767909041,13156.047394479996,27572.617645830003,53281.28749200001 2026-01-08,21:50:43.000,8,11144085,6685,0,1767909042,13156.081076030001,34027.8513942,53281.322427600004 2026-01-08,21:50:45.000,8,11144064,6445,0,1767909044,13156.128230199996,35872.26330783,53281.441208640004 2026-01-08,21:50:46.000,8,11144048,6324,0,1767909045,13156.081076030001,28955.621706179998,53281.4272344 2026-01-08,21:50:47.000,8,11144162,6365,0,1767909046,13156.155175439992,29877.87348234,53281.4272344 2026-01-08,21:50:48.000,8,11144086,6885,0,1767909047,13156.141702820001,30338.886584339998,53281.37832456 2026-01-08,21:50:49.000,8,11144075,6965,0,1767909048,13156.175384369992,29877.781843649995,53281.43422152001 2026-01-08,21:50:50.000,8,11144059,6805,0,1767909049,13156.209065919997,33566.49993396,53281.50409272001 2026-01-08,21:50:51.000,8,11144009,6965,0,1767909050,13156.175384369992,21577.79782341,53281.48313136001 2026-01-08,21:50:52.000,8,11144063,6765,0,1767909051,13156.209065919997,31260.905739210008,53281.51806696 2026-01-08,21:50:53.000,8,11144082,6245,0,1767909052,13156.236011159992,27572.01142065,53281.55300256001 2026-01-08,21:50:54.000,8,11144110,6205,0,1767909053,13156.236011159992,27110.800943010006,53281.5669768 2026-01-08,21:50:56.000,8,11144093,6765,0,1767909055,13156.249483779997,30799.568377229996,53281.66479648 2026-01-08,21:50:57.000,8,11144039,6845,0,1767909056,13156.276429019992,28032.897638309994,53281.67178360001 2026-01-08,21:50:58.000,8,11144014,6565,0,1767909057,13156.242747470002,29877.288404549996,53281.629860880006 2026-01-08,21:50:59.000,8,11144114,6245,0,1767909058,13156.289901639997,34488.286467540005,53281.73466768 2026-01-08,21:51:00.000,8,11144130,6565,0,1767909059,13156.296637949992,29877.24610977,53281.76960328001 2026-01-08,21:51:01.000,8,11144111,6925,0,1767909060,13156.276429019992,26649.512924940005,53281.66479648 2026-01-08,21:51:02.000,8,11144065,7005,0,1767909061,13156.283165330002,26649.41423712,53281.71370632 2026-01-08,21:51:03.000,8,11144136,6405,0,1767909062,13156.337055809992,25266.100015050004,53281.74864192001 2026-01-08,21:51:04.000,8,11144081,6885,0,1767909063,13156.364001050002,32643.719473050005,53281.76960328001 2026-01-08,21:51:05.000,8,11144055,6925,0,1767909064,13156.364001050002,30338.111180039996,53281.83248736 2026-01-08,21:51:07.000,8,11144193,6845,0,1767909066,13156.458309389993,22960.435329,53281.79056464001 2026-01-08,21:51:08.000,8,11144049,6925,0,1767909067,13156.505463559988,28954.64892624,53281.825500240004 2026-01-08,21:51:09.000,8,11144072,6485,0,1767909068,13156.532408799998,30337.970197439994,53281.90934568 2026-01-08,21:51:10.000,8,11144184,6324,0,1767909069,13156.579562969993,29415.683175629994,53281.92331992 2026-01-08,21:51:11.000,8,11143992,6405,0,1767909070,13156.572826659998,33565.59764532,53281.92331992 2026-01-08,21:51:12.000,8,11144091,6965,0,1767909071,13156.619980829993,32182.14244065,53281.95825552001 2026-01-08,21:51:13.000,8,11144075,6765,0,1767909072,13156.619980829993,26649.08292801,53281.93729416001 2026-01-08,21:51:14.000,8,11144022,6245,0,1767909073,13156.593035589998,28032.34780617,53281.95825552001 2026-01-08,21:51:15.000,8,11144108,6445,0,1767909074,13156.646926069989,28493.32566252,53281.93729416001 2026-01-08,21:51:16.000,8,11144095,6845,0,1767909075,13156.633453449998,25726.753611420005,53282.03511384001 2026-01-08,21:51:18.000,8,11144063,6765,0,1767909077,13156.660398689994,32182.015556309998,53282.02812672 2026-01-08,21:51:19.000,8,11144097,6685,0,1767909078,13156.700816549994,27571.109132009995,53282.03511384001 2026-01-08,21:51:20.000,8,11144148,6284,0,1767909079,13156.714289169999,25265.571330299994,53282.04908808 2026-01-08,21:51:21.000,8,11144140,6365,0,1767909080,13156.761443339994,32182.022605439997,53282.15389488001 2026-01-08,21:51:22.000,8,11144098,6645,0,1767909081,13156.774915959999,34948.60875480001,53282.21677896 2026-01-08,21:51:23.000,8,11144062,6565,0,1767909082,13156.754707029999,26648.899650630003,53282.181843360006 2026-01-08,21:51:24.000,8,11143993,6765,0,1767909083,13156.80859750999,26648.829159329995,53282.20979184 2026-01-08,21:51:25.000,8,11144146,6565,0,1767909084,13156.83554275,30337.554298770003,53282.181843360006 2026-01-08,21:51:26.000,8,11144110,6365,0,1767909085,13156.85575168,28954.374010169995,53282.25870168 2026-01-08,21:51:27.000,8,11144062,6284,0,1767909086,13156.842279059994,30337.681183110006,53282.25870168 2026-01-08,21:51:29.000,8,11144078,6405,0,1767909088,13156.89616954,29415.47170173,53282.33556 2026-01-08,21:51:30.000,8,11143975,6605,0,1767909089,13157.044368359995,28954.46564886,53282.41241832 2026-01-08,21:51:31.000,8,11144115,6845,0,1767909090,13157.01742312,33104.28847986,53282.349534240006 2026-01-08,21:51:32.000,8,11144116,6365,0,1767909091,13157.05110466999,28954.381059299994,53282.42639256 2026-01-08,21:51:33.000,8,11144087,7085,0,1767909092,13157.05784098,28032.17862705,53282.42639256 2026-01-08,21:51:34.000,8,11144042,6245,0,1767909093,13157.104995149995,28954.296469740002,53282.46132816001 2026-01-08,21:51:35.000,8,11144136,6365,0,1767909094,13157.1386767,26187.724418640006,53282.41940544001 2026-01-08,21:51:36.000,8,11144176,6365,0,1767909095,13157.1386767,29876.393165040005,53282.48927664001 2026-01-08,21:51:37.000,8,11144098,6485,0,1767909096,13157.185830869996,29415.28842435,53282.48927664001 2026-01-08,21:51:38.000,8,11144049,6845,0,1767909097,13157.253193969991,30337.519053120006,53282.52421224 2026-01-08,21:51:40.000,8,11144155,6925,0,1767909099,13157.273402899991,28954.084995840007,53282.69889024 2026-01-08,21:51:41.000,8,11144063,7245,0,1767909100,13157.25993028,29415.14744175,53282.69889024 2026-01-08,21:51:42.000,8,11144080,6405,0,1767909101,13157.25993028,29876.259231570002,53282.636006160006 2026-01-08,21:51:43.000,8,11144084,6324,0,1767909102,13157.280139210001,31259.474765820007,53282.74780008 2026-01-08,21:51:44.000,8,11144151,6925,0,1767909103,13157.185830869996,29415.006459149998,53282.72683872001 2026-01-08,21:51:45.000,8,11143995,6885,0,1767909104,13157.145413009996,23881.848258690006,53282.76876144 2026-01-08,21:51:46.000,8,11144086,6324,0,1767909105,13157.19256717999,29876.068905060005,53282.75478720001 2026-01-08,21:51:47.000,8,11144102,6405,0,1767909106,13157.084786219995,25726.246074060007,53282.859594 2026-01-08,21:51:48.000,8,11144060,6525,0,1767909107,13157.084786219995,30798.165600360007,53282.94343944001 2026-01-08,21:51:49.000,8,11144130,6365,0,1767909108,13157.125204079995,33564.63191451,53282.88055536 2026-01-08,21:51:51.000,8,11144049,6765,0,1767909110,13157.064577289995,27109.26423267,53283.04125912001 2026-01-08,21:51:52.000,8,11144110,6405,0,1767909111,13157.024159429995,32181.254250269994,53282.971387920006 2026-01-08,21:51:53.000,8,11144128,6365,0,1767909112,13157.003950499995,27109.186692240008,53283.01331064001 2026-01-08,21:51:54.000,8,11144131,6725,0,1767909113,13156.95679633,31720.008526980004,53283.034272 2026-01-08,21:51:55.000,8,11144108,6405,0,1767909114,13156.95679633,34025.348953049994,53283.06222048001 2026-01-08,21:51:56.000,8,11144077,6845,0,1767909115,13156.92985108999,27109.017513119994,53283.034272 2026-01-08,21:51:57.000,8,11144062,6445,0,1767909116,13156.882696919994,30797.580522570002,53283.118117440004 2026-01-08,21:51:58.000,8,11144077,6965,0,1767909117,13156.86922429999,28492.007475210004,53283.11113032001 2026-01-08,21:51:59.000,8,11144130,6284,0,1767909118,13156.80859750999,29414.231054849995,53283.069207600005 2026-01-08,21:52:00.000,8,11144059,6845,0,1767909119,13156.815333819999,32641.816207950003,53283.11113032001 2026-01-08,21:52:02.000,8,11144145,6765,0,1767909121,13156.795124889999,28491.90173826,53283.18100152001 2026-01-08,21:52:03.000,8,11144003,6765,0,1767909122,13156.781652269994,28491.831246960006,53283.25087272 2026-01-08,21:52:04.000,8,11144134,6525,0,1767909123,13156.80859750999,28952.950085909994,53283.27183408 2026-01-08,21:52:05.000,8,11144181,6965,0,1767909124,13156.795124889999,31719.437547449998,53283.20895000001 2026-01-08,21:52:06.000,8,11144130,6124,0,1767909125,13156.801861199994,26647.447529850004,53283.21593712 2026-01-08,21:52:07.000,8,11144068,6365,0,1767909126,13156.78838857999,33102.568492139995,53283.27183408 2026-01-08,21:52:08.000,8,11144019,7165,0,1767909127,13156.85575168,33102.66013083,53283.32074392 2026-01-08,21:52:09.000,8,11144082,6324,0,1767909128,13156.842279059994,30797.228066070005,53283.236898480005 2026-01-08,21:52:10.000,8,11144005,6845,0,1767909129,13156.87596061,33102.617836050005,53283.25785984001 2026-01-08,21:52:11.000,8,11144105,6685,0,1767909130,13156.91637847,33563.69438022,53283.25087272 2026-01-08,21:52:13.000,8,11144055,6765,0,1767909132,13156.90964215999,28491.781903049996,53283.32773104001 2026-01-08,21:52:14.000,8,11144078,6205,0,1767909133,13156.97026894999,29875.103174250005,53283.334718160004 2026-01-08,21:52:15.000,8,11144154,6405,0,1767909134,13156.99721419,29413.991384430003,53283.3137568 2026-01-08,21:52:16.000,8,11144112,6365,0,1767909135,13156.97026894999,26647.419333330006,53283.34869240001 2026-01-08,21:52:17.000,8,11144143,7125,0,1767909136,13157.003950499995,28952.759759399996,53283.32074392 2026-01-08,21:52:18.000,8,11144092,6445,0,1767909137,13157.064577289995,28952.928938519995,53283.26484696 2026-01-08,21:52:19.000,8,11144067,6885,0,1767909138,13157.05784098,32641.661127090003,53283.453499200004 2026-01-08,21:52:20.000,8,11144089,7005,0,1767909139,13157.15888563,32180.499993360005,53283.404589360005 2026-01-08,21:52:21.000,8,11144075,6925,0,1767909140,13157.145413009996,32641.661127090003,53283.404589360005 2026-01-08,21:52:22.000,8,11144012,6284,0,1767909141,13157.206039799996,30797.376097800006,53283.39061512 2026-01-08,21:52:24.000,8,11144152,6324,0,1767909143,13157.266666589996,30336.15857103,53283.48144768 2026-01-08,21:52:25.000,8,11144083,6645,0,1767909144,13157.286875519996,29414.03367921,53283.42555072001 2026-01-08,21:52:26.000,8,11144152,6365,0,1767909145,13157.340766000001,33563.72962586999,53283.36965376 2026-01-08,21:52:27.000,8,11144047,6845,0,1767909146,13157.381183860001,33563.80011717,53283.42555072001 2026-01-08,21:52:28.000,8,11144177,6805,0,1767909147,13157.421601720001,28030.74765366,53283.453499200004 2026-01-08,21:52:29.000,8,11144040,6365,0,1767909148,13157.374447549992,24803.169549690007,53283.39760224001 2026-01-08,21:52:30.000,8,11144040,6324,0,1767909149,13157.495701129992,28491.767804789997,53283.558306 2026-01-08,21:52:31.000,8,11144084,6485,0,1767909150,13157.569800539997,32180.415403799998,53283.572280240005 2026-01-08,21:52:32.000,8,11144087,6885,0,1767909151,13157.569800539997,28491.75370653,53283.58625448 2026-01-08,21:52:33.000,8,11143969,6685,0,1767909152,13157.529382679997,28491.73255914,53283.54433176001 2026-01-08,21:52:35.000,8,11144193,6845,0,1767909154,13157.563064230002,30336.073981470006,53283.64913856 2026-01-08,21:52:36.000,8,11144047,6965,0,1767909155,13157.556327919992,25264.112160389996,53283.71202264001 2026-01-08,21:52:37.000,8,11144056,6365,0,1767909156,13157.610218399997,32180.478845970007,53283.64913856 2026-01-08,21:52:38.000,8,11144026,6245,0,1767909157,13157.650636259998,28491.810099569993,53283.71202264001 2026-01-08,21:52:39.000,8,11144066,6365,0,1767909158,13157.616954709993,33563.63093805,53283.6980484 2026-01-08,21:52:40.000,8,11144120,6324,0,1767909159,13157.583273160002,28491.73960827,53283.80285520001 2026-01-08,21:52:41.000,8,11144066,6645,0,1767909160,13157.616954709993,33563.722576739994,53283.6980484 2026-01-08,21:52:42.000,8,11144144,6645,0,1767909161,13157.563064230002,27569.60061819,53283.78189384001 2026-01-08,21:52:43.000,8,11144149,6805,0,1767909162,13157.637163639993,33563.722576739994,53283.72599688 2026-01-08,21:52:44.000,8,11144012,6445,0,1767909163,13157.515910059992,32180.429502059997,53283.84477792 2026-01-08,21:52:46.000,8,11144177,7005,0,1767909165,13157.549591609997,28030.58552367,53283.79586808 2026-01-08,21:52:47.000,8,11144018,6525,0,1767909166,13157.549591609997,32180.39425641,53283.88670064 2026-01-08,21:52:48.000,8,11144035,6885,0,1767909167,13157.542855300002,28491.72551001,53283.85176504001 2026-01-08,21:52:49.000,8,11144130,6245,0,1767909168,13157.509173749997,33563.595692400006,53283.87971352001 2026-01-08,21:52:50.000,8,11144148,6365,0,1767909169,13157.515910059992,26647.200810299997,53283.858752160006 2026-01-08,21:52:51.000,8,11144151,6765,0,1767909170,13157.556327919992,32180.260322939997,53283.858752160006 2026-01-08,21:52:52.000,8,11144062,6324,0,1767909171,13157.569800539997,29413.68122271,53283.87971352001 2026-01-08,21:52:53.000,8,11144073,7005,0,1767909172,13157.569800539997,27569.318652989998,53283.90067488001 2026-01-08,21:52:54.000,8,11144122,6365,0,1767909173,13157.563064230002,30335.80611453,53283.93561048 2026-01-08,21:52:55.000,8,11144019,6885,0,1767909174,13157.542855300002,30335.82726192,53283.92862336001 2026-01-08,21:52:57.000,8,11144126,6365,0,1767909176,13157.515910059992,30335.770868880005,53283.99150744 2026-01-08,21:52:58.000,8,11144012,6284,0,1767909177,13157.556327919992,31718.979353999996,53284.04740440001 2026-01-08,21:52:59.000,8,11144136,6205,0,1767909178,13157.522646370002,34024.432566150004,53283.99150744 2026-01-08,21:53:00.000,8,11144102,6365,0,1767909179,13157.448546959997,30796.762823490004,53284.005481680004 2026-01-08,21:53:01.000,8,11144095,6925,0,1767909180,13157.468755889997,30796.741676100006,53283.99150744 2026-01-08,21:53:02.000,8,11144139,6925,0,1767909181,13157.441810650002,28952.428450289997,53284.01945592001 2026-01-08,21:53:03.000,8,11144083,6685,0,1767909182,13157.435074339992,27569.212916040007,53284.09631424001 2026-01-08,21:53:04.000,8,11144113,6925,0,1767909183,13157.421601720001,29413.54024011,53284.0124688 2026-01-08,21:53:05.000,8,11144061,6805,0,1767909184,13157.428338029997,31718.951157479998,53284.08234 2026-01-08,21:53:06.000,8,11144145,6885,0,1767909185,13157.381183860001,27569.177670389996,53284.04740440001 2026-01-08,21:53:08.000,8,11144103,7005,0,1767909187,13157.414865409992,29413.497945330004,53284.08932712 2026-01-08,21:53:09.000,8,11144120,6565,0,1767909188,13157.435074339992,27569.11422822,53284.08932712 2026-01-08,21:53:10.000,8,11144193,6845,0,1767909189,13157.435074339992,31257.811171139998,53283.99150744 2026-01-08,21:53:11.000,8,11144107,6685,0,1767909190,13157.515910059992,26185.86344832,53283.98452032 2026-01-08,21:53:12.000,8,11144075,6805,0,1767909191,13157.556327919992,26185.807055280005,53284.08234 2026-01-08,21:53:13.000,8,11144133,6565,0,1767909192,13157.596745779992,34024.270436160004,53284.10330136 2026-01-08,21:53:14.000,8,11144161,6725,0,1767909193,13157.549591609997,31257.733630710005,53284.06137864 2026-01-08,21:53:15.000,8,11144161,6685,0,1767909194,13157.610218399997,27568.98734388,53284.13124984 2026-01-08,21:53:16.000,8,11144171,6685,0,1767909195,13157.643899950002,31718.77492923,53284.08932712 2026-01-08,21:53:17.000,8,11144069,6685,0,1767909196,13157.643899950002,30335.418412379993,53284.124262720004 2026-01-08,21:53:19.000,8,11144222,6205,0,1767909198,13157.670845189998,32179.816227749994,53284.08932712 2026-01-08,21:53:20.000,8,11144072,6565,0,1767909199,13157.677581499993,31257.656090279997,53284.20810816 2026-01-08,21:53:21.000,8,11144137,6765,0,1767909200,13157.664108880002,28491.154530479995,53284.23605664001 2026-01-08,21:53:22.000,8,11143941,6845,0,1767909201,13157.697790429993,22035.970126019994,53284.18015968 2026-01-08,21:53:23.000,8,11144100,6485,0,1767909202,13157.691054119998,31718.676241409994,53284.15919832 2026-01-08,21:53:24.000,8,11144041,6885,0,1767909203,13157.637163639993,34024.16469921,53284.20810816 2026-01-08,21:53:25.000,8,11144152,6565,0,1767909204,13157.670845189998,24802.478734949997,53284.26400512001 2026-01-08,21:53:26.000,8,11144145,6685,0,1767909205,13157.670845189998,33562.98946722,53284.361824800006 2026-01-08,21:53:27.000,8,11144166,6205,0,1767909206,13157.724735669988,30335.432510640007,53284.34785056 2026-01-08,21:53:28.000,8,11144157,6685,0,1767909207,13157.731471979998,25724.589528509998,53284.41772176 2026-01-08,21:53:30.000,8,11144059,7005,0,1767909209,13157.771889839998,28029.96520023,53284.44567024 2026-01-08,21:53:31.000,8,11144063,6805,0,1767909210,13157.731471979998,32640.787034969995,53284.45265736001 2026-01-08,21:53:32.000,8,11144100,6084,0,1767909211,13157.731471979998,31257.381174209993,53284.47361872001 2026-01-08,21:53:33.000,8,11143998,6005,0,1767909212,13157.731471979998,31718.422472730002,53284.4666316 2026-01-08,21:53:34.000,8,11144152,6365,0,1767909213,13157.785362459988,30335.094152399994,53284.42470888 2026-01-08,21:53:35.000,8,11144158,6725,0,1767909214,13157.765153529988,30334.967268060005,53284.5365028 2026-01-08,21:53:36.000,8,11144106,6365,0,1767909215,13157.738208289993,30334.974317190005,53284.51554144 2026-01-08,21:53:37.000,8,11144094,6405,0,1767909216,13157.805571389988,29873.827281720005,53284.59938688001 2026-01-08,21:53:38.000,8,11144174,6365,0,1767909217,13157.866198179989,27107.234083229996,53284.55746416 2026-01-08,21:53:39.000,8,11144117,6805,0,1767909218,13157.886407109989,35406.60482916,53284.65528384 2026-01-08,21:53:41.000,8,11144045,6765,0,1767909220,13157.913352349999,26645.89672125,53284.65528384 2026-01-08,21:53:42.000,8,11144055,6885,0,1767909221,13157.825780319989,26184.76378404,53284.676245200004 2026-01-08,21:53:43.000,8,11144068,6165,0,1767909222,13157.893143419999,25723.6237977,53284.73214216 2026-01-08,21:53:44.000,8,11144161,6845,0,1767909223,13157.913352349999,28028.98537116,53284.80201336 2026-01-08,21:53:45.000,8,11144131,6365,0,1767909224,13157.913352349999,28490.054866200007,53284.70419368 2026-01-08,21:53:46.000,8,11144081,6965,0,1767909225,13157.933561279999,38172.44377074001,53284.781052 2026-01-08,21:53:47.000,8,11144082,6645,0,1767909226,13157.906616039989,29412.010578899994,53284.90682016001 2026-01-08,21:53:48.000,8,11144113,6765,0,1767909227,13157.960506519994,28028.809142910002,53284.80201336 2026-01-08,21:53:49.000,8,11144057,6685,0,1767909228,13157.96724282999,26184.43952406,53284.80201336 2026-01-08,21:53:50.000,8,11144074,6485,0,1767909229,13158.00766068999,25723.29953772,53284.913807280005 2026-01-08,21:53:52.000,8,11144093,7005,0,1767909231,13158.034605929999,26645.473773449994,53284.93476864001 2026-01-08,21:53:53.000,8,11144088,6084,0,1767909232,13158.08849640999,30333.874652910003,53285.0605368 2026-01-08,21:53:54.000,8,11144076,6525,0,1767909233,13158.09523272,29872.847452650007,53284.90682016001 2026-01-08,21:53:55.000,8,11144036,6565,0,1767909234,13158.10870533999,27567.323749200004,53285.02560120001 2026-01-08,21:53:56.000,8,11144074,6324,0,1767909235,13158.17606844,24800.83628766,53285.00463984001 2026-01-08,21:53:57.000,8,11144098,6445,0,1767909236,13158.18954105999,29872.621880489998,53284.97669136001 2026-01-08,21:53:58.000,8,11144010,6365,0,1767909237,13158.18954105999,28950.454693890002,53285.03957544 2026-01-08,21:53:59.000,8,11144107,6845,0,1767909238,13158.263640469995,27105.91589592,53285.04656256 2026-01-08,21:54:00.000,8,11144150,6405,0,1767909239,13158.304058329995,27105.986387220008,53285.06752392 2026-01-08,21:54:01.000,8,11144114,6284,0,1767909240,13158.37142142999,30333.458754239997,53285.10245952001 2026-01-08,21:54:03.000,8,11144108,6565,0,1767909242,13158.384894049996,31255.576596929997,53285.081498160005 2026-01-08,21:54:04.000,8,11144125,6885,0,1767909243,13158.526356559996,30333.472852499995,53285.130408000005 2026-01-08,21:54:05.000,8,11144005,6965,0,1767909244,13158.580247040001,29411.28451851,53285.15835648 2026-01-08,21:54:06.000,8,11144096,6405,0,1767909245,13158.566774419996,27105.852453750005,53285.11643376 2026-01-08,21:54:07.000,8,11144145,7045,0,1767909246,13158.701500620002,29872.346964419994,53285.07451104001 2026-01-08,21:54:08.000,8,11144036,6565,0,1767909247,13158.735182169992,26644.832302619994,53285.200279200006 2026-01-08,21:54:09.000,8,11144095,6765,0,1767909248,13158.829490509997,28028.04783687,53285.151369360006 2026-01-08,21:54:10.000,8,11144067,6765,0,1767909249,13158.944007779988,27105.817208099994,53285.179317840004 2026-01-08,21:54:11.000,8,11144128,6365,0,1767909250,13158.997898259993,30794.40841407,53285.21425344 2026-01-08,21:54:12.000,8,11144114,6485,0,1767909251,13159.098942909994,30333.42350859,53285.27713752 2026-01-08,21:54:14.000,8,11144113,7045,0,1767909253,13159.139360769994,28027.998492960003,53285.34002160001 2026-01-08,21:54:15.000,8,11144062,6405,0,1767909254,13159.152833389999,29872.27647312,53285.305086 2026-01-08,21:54:16.000,8,11144125,6725,0,1767909255,13159.220196489994,28027.949149050008,53285.39591856 2026-01-08,21:54:17.000,8,11144119,6685,0,1767909256,13159.22693279999,28027.928001659995,53285.39591856 2026-01-08,21:54:18.000,8,11144107,6645,0,1767909257,13159.233669109999,22495.13635596,53285.47976400001 2026-01-08,21:54:19.000,8,11144067,6805,0,1767909258,13159.233669109999,28027.977345570005,53285.465789760005 2026-01-08,21:54:20.000,8,11144042,6645,0,1767909259,13159.260614349994,27566.9008014,53285.465789760005 2026-01-08,21:54:21.000,8,11144110,6565,0,1767909260,13159.233669109999,30333.42350859,53285.50771248001 2026-01-08,21:54:22.000,8,11144102,6365,0,1767909261,13159.24714172999,32177.750832660007,53285.55662232001 2026-01-08,21:54:23.000,8,11144063,6885,0,1767909262,13159.22693279999,31716.772976310007,53285.59155792 2026-01-08,21:54:25.000,8,11144058,6365,0,1767909264,13159.166306009989,27567.140471820006,53285.5496352 2026-01-08,21:54:26.000,8,11144125,6845,0,1767909265,13159.139360769994,30333.627933359996,53285.55662232001 2026-01-08,21:54:27.000,8,11144032,6645,0,1767909266,13159.125888149989,27106.099173299997,53285.6195064 2026-01-08,21:54:28.000,8,11144039,6725,0,1767909267,13159.119151839994,30333.705473790003,53285.62649352001 2026-01-08,21:54:29.000,8,11144026,6324,0,1767909268,13159.159569699994,33561.33292166999,53285.752261680005 2026-01-08,21:54:30.000,8,11144034,6405,0,1767909269,13159.159569699994,30333.90284943,53285.752261680005 2026-01-08,21:54:31.000,8,11144051,6805,0,1767909270,13159.132624459999,34022.57159583,53285.66142912 2026-01-08,21:54:32.000,8,11144053,6685,0,1767909271,13159.146097079989,27567.5352231,53285.66142912 2026-01-08,21:54:33.000,8,11144062,6445,0,1767909272,13159.125888149989,30334.107274199996,53285.752261680005 2026-01-08,21:54:34.000,8,11144058,6405,0,1767909273,13159.045052429989,29873.08007394,53285.752261680005 2026-01-08,21:54:36.000,8,11144057,6605,0,1767909275,13159.031579809998,32178.554433480007,53285.6893776 2026-01-08,21:54:37.000,8,11144162,6205,0,1767909276,13158.977689329993,26184.545261010004,53285.78719728 2026-01-08,21:54:38.000,8,11144051,6885,0,1767909277,13159.031579809998,27106.747693259997,53285.752261680005 2026-01-08,21:54:39.000,8,11144062,6284,0,1767909278,13158.937271469993,27567.937023510007,53285.79418440001 2026-01-08,21:54:40.000,8,11144063,6845,0,1767909279,13158.910326229998,30334.410386789998,53285.83610712 2026-01-08,21:54:41.000,8,11144120,6324,0,1767909280,13158.917062539993,31717.583626260006,53285.74527456001 2026-01-08,21:54:42.000,8,11144044,6405,0,1767909281,13158.829490509997,26184.650997959994,53285.752261680005 2026-01-08,21:54:43.000,8,11144134,6205,0,1767909282,13158.849699439997,30334.516123740003,53285.71732608 2026-01-08,21:54:44.000,8,11144127,7005,0,1767909283,13158.802545270002,30795.627913560005,53285.801171520005 2026-01-08,21:54:45.000,8,11144130,6525,0,1767909284,13158.775600029992,28490.216996190007,53285.82912 2026-01-08,21:54:47.000,8,11144097,6845,0,1767909286,13158.741918480002,31717.886738850008,53285.871042720006 2026-01-08,21:54:48.000,8,11144105,7085,0,1767909287,13158.748654789997,30334.593664169995,53285.76623592 2026-01-08,21:54:49.000,8,11144015,6645,0,1767909288,13158.708236929997,34023.339951,53285.78719728 2026-01-08,21:54:50.000,8,11144026,6365,0,1767909289,13158.688027999997,29412.518116260006,53285.89200408001 2026-01-08,21:54:51.000,8,11144042,6485,0,1767909290,13158.647610139997,29873.651053470006,53285.83610712 2026-01-08,21:54:52.000,8,11144071,6605,0,1767909291,13158.627401209997,31256.951177280003,53285.77322304001 2026-01-08,21:54:53.000,8,11144013,6965,0,1767909292,13158.600455970001,29412.630902339995,53285.80815864 2026-01-08,21:54:54.000,8,11144053,6925,0,1767909293,13158.546565489996,33101.341943520005,53285.82213288001 2026-01-08,21:54:55.000,8,11144064,6605,0,1767909294,13158.580247040001,28490.548305300006,53285.77322304001 2026-01-08,21:54:56.000,8,11143981,6925,0,1767909295,13158.526356559996,28490.590600080002,53285.78021016 2026-01-08,21:54:58.000,8,11144128,6445,0,1767909297,13158.560038110001,29873.848429110003,53285.74527456001 2026-01-08,21:54:59.000,8,11144074,6525,0,1767909298,13158.506147629996,31718.210998830007,53285.682390480004 2026-01-08,21:55:00.000,8,11144071,6765,0,1767909299,13158.512883939991,27107.431458870007,53285.73828744 2026-01-08,21:55:01.000,8,11144124,6485,0,1767909300,13158.45899346,29412.870572760003,53285.73828744 2026-01-08,21:55:02.000,8,11144153,7005,0,1767909301,13158.526356559996,31257.247240740006,53285.73828744 2026-01-08,21:55:03.000,8,11144093,6845,0,1767909302,13158.432048219991,25724.222973750002,53285.69636472001 2026-01-08,21:55:04.000,8,11144070,6245,0,1767909303,13158.432048219991,33562.637010720005,53285.64745488001 2026-01-08,21:55:05.000,8,11144052,6565,0,1767909304,13158.4185756,30796.15659831,53285.633480640005 2026-01-08,21:55:06.000,8,11144071,6765,0,1767909305,13158.405102979996,26646.263276009995,53285.60553216001 2026-01-08,21:55:07.000,8,11144114,6525,0,1767909306,13158.4185756,28490.668140509995,53285.59155792 2026-01-08,21:55:09.000,8,11144071,6805,0,1767909308,13158.472466079991,27107.325721920002,53285.61251928 2026-01-08,21:55:10.000,8,11144187,6965,0,1767909309,13158.465729769996,30334.903825889996,53285.64046776 2026-01-08,21:55:11.000,8,11144054,6205,0,1767909310,13158.519620250001,33101.37014004,53285.65444200001 2026-01-08,21:55:12.000,8,11144087,6725,0,1767909311,13158.425311909996,29873.72154477,53285.59854504 2026-01-08,21:55:13.000,8,11144081,6685,0,1767909312,13158.465729769996,32640.173760660007,53285.60553216001 2026-01-08,21:55:14.000,8,11144080,5365,0,1767909313,13158.47920239,27568.204890449997,53285.57059656 2026-01-08,21:55:15.000,8,11144056,6525,0,1767909314,13158.485938699996,27568.18374306,53285.584570800005 2026-01-08,21:55:16.000,8,11144138,5565,0,1767909315,13158.4185756,26645.967212550007,53285.57059656 2026-01-08,21:55:17.000,8,11144167,6925,0,1767909316,13158.452257149991,28490.195848799995,53285.57059656 2026-01-08,21:55:18.000,8,11144069,6685,0,1767909317,13158.43878453,31256.68331034,53285.60553216001 2026-01-08,21:55:20.000,8,11144131,7045,0,1767909319,13158.425311909996,31717.710510599994,53285.62649352001 2026-01-08,21:55:21.000,8,11144107,5965,0,1767909320,13158.37142142999,32639.800156769998,53285.59854504 2026-01-08,21:55:22.000,8,11144081,6925,0,1767909321,13158.4185756,31256.51413122,53285.62649352001 2026-01-08,21:55:23.000,8,11144109,6925,0,1767909322,13158.384894049996,24340.415312580008,53285.633480640005 2026-01-08,21:55:24.000,8,11144116,6284,0,1767909323,13158.31079463999,26184.679194480006,53285.633480640005 2026-01-08,21:55:25.000,8,11144074,6324,0,1767909324,13158.35794881,27567.810139170004,53285.682390480004 2026-01-08,21:55:26.000,8,11144039,6885,0,1767909325,13158.27711309,34022.9170032,53285.6195064 2026-01-08,21:55:27.000,8,11144047,6725,0,1767909326,13158.25016784999,27567.725549609997,53285.67540336001 2026-01-08,21:55:28.000,8,11144058,6284,0,1767909327,13158.243431539995,30334.05793029,53285.67540336001 2026-01-08,21:55:29.000,8,11144152,6565,0,1767909328,13158.19627737,24801.16054764,53285.71732608 2026-01-08,21:55:31.000,8,11144069,6885,0,1767909330,13158.13565058,31717.146580200002,53285.64745488001 2026-01-08,21:55:32.000,8,11144083,6925,0,1767909331,13158.101969029995,31255.985446470004,53285.60553216001 2026-01-08,21:55:33.000,8,11144076,6324,0,1767909332,13158.07502379,27106.282450679995,53285.66841624 2026-01-08,21:55:34.000,8,11144125,6845,0,1767909333,13158.000924379994,27106.24720503,53285.66841624 2026-01-08,21:55:35.000,8,11144089,6765,0,1767909334,13158.02786961999,34944.463866360005,53285.67540336001 2026-01-08,21:55:36.000,8,11144128,6485,0,1767909335,13158.034605929999,29411.545336320007,53285.66142912 2026-01-08,21:55:37.000,8,11144192,6525,0,1767909336,13157.960506519994,32177.969355690002,53285.682390480004 2026-01-08,21:55:38.000,8,11144140,6485,0,1767909337,13157.926824969989,27106.162615470006,53285.703351840006 2026-01-08,21:55:39.000,8,11144057,6925,0,1767909338,13157.953770209999,30333.522196410006,53285.60553216001 2026-01-08,21:55:40.000,8,11144109,6925,0,1767909339,13157.920088659994,34022.14864802999,53285.6195064 2026-01-08,21:55:42.000,8,11144117,6845,0,1767909341,13157.832516629998,28028.054885999998,53285.801171520005 2026-01-08,21:55:43.000,8,11144008,5565,0,1767909342,13157.792098769998,30794.450708849996,53285.64745488001 2026-01-08,21:55:44.000,8,11144011,7125,0,1767909343,13157.859461869994,28028.090131649995,53285.7592488 2026-01-08,21:55:45.000,8,11144035,6765,0,1767909344,13157.744944599988,27567.04883313,53285.71732608 2026-01-08,21:55:46.000,8,11144108,6365,0,1767909345,13157.704526740003,31255.351024770003,53285.66841624 2026-01-08,21:55:47.000,8,11144073,7045,0,1767909346,13157.643899950002,30794.344971900005,53285.72431320001 2026-01-08,21:55:48.000,8,11143997,6925,0,1767909347,13157.670845189998,34482.92207961,53285.73130032 2026-01-08,21:55:49.000,8,11144026,6205,0,1767909348,13157.630427329997,26183.61477585,53285.71732608 2026-01-08,21:55:50.000,8,11144114,6284,0,1767909349,13157.556327919992,27566.71752402,53285.77322304001 2026-01-08,21:55:51.000,8,11144089,7045,0,1767909350,13157.556327919992,27566.625885329995,53285.71732608 2026-01-08,21:55:53.000,8,11144052,6205,0,1767909352,13157.522646370002,28949.99650044,53285.73828744 2026-01-08,21:55:54.000,8,11144093,7125,0,1767909353,13157.482228510002,34943.87173944,53285.73130032 2026-01-08,21:55:55.000,8,11144134,6485,0,1767909354,13157.468755889997,28949.926009140006,53285.703351840006 2026-01-08,21:55:56.000,8,11144188,6365,0,1767909355,13157.468755889997,32638.538362499996,53285.69636472001 2026-01-08,21:55:57.000,8,11144054,6324,0,1767909356,13157.435074339992,28950.0105987,53285.6893776 2026-01-08,21:55:58.000,8,11144071,6765,0,1767909357,13157.468755889997,29872.156637909997,53285.65444200001 2026-01-08,21:55:59.000,8,11144096,6565,0,1767909358,13157.502437440002,25261.398245339995,53285.66841624 2026-01-08,21:56:00.000,8,11144139,6845,0,1767909359,13157.542855300002,36327.29169846,53285.71033896 2026-01-08,21:56:01.000,8,11144167,6845,0,1767909360,13157.495701129992,30333.360066420006,53285.71033896 2026-01-08,21:56:02.000,8,11144116,6245,0,1767909361,13157.495701129992,30794.443659719997,53285.60553216001 2026-01-08,21:56:04.000,8,11144120,6365,0,1767909363,13157.522646370002,25261.66611228,53285.69636472001 2026-01-08,21:56:05.000,8,11144029,6965,0,1767909364,13157.549591609997,27567.03473487,53285.703351840006 2026-01-08,21:56:06.000,8,11144173,6685,0,1767909365,13157.563064230002,29411.4466485,53285.71033896 2026-01-08,21:56:07.000,8,11144186,6365,0,1767909366,13157.542855300002,22956.45257055,53285.71033896 2026-01-08,21:56:08.000,8,11144002,6565,0,1767909367,13157.536118989992,27106.162615470006,53285.72431320001 2026-01-08,21:56:09.000,8,11144112,6324,0,1767909368,13157.563064230002,33100.059001860005,53285.66142912 2026-01-08,21:56:10.000,8,11144063,6765,0,1767909369,13157.576536849992,29411.573532840004,53285.69636472001 2026-01-08,21:56:11.000,8,11144072,6445,0,1767909370,13157.623691020002,31716.977401080003,53285.73130032 2026-01-08,21:56:12.000,8,11144128,6365,0,1767909371,13157.616954709993,27567.281454419994,53285.73130032 2026-01-08,21:56:13.000,8,11144162,6245,0,1767909372,13157.616954709993,28950.574529100006,53285.73130032 2026-01-08,21:56:15.000,8,11144084,6605,0,1767909374,13157.643899950002,26645.227053900002,53285.84309424001 2026-01-08,21:56:16.000,8,11144102,6365,0,1767909375,13157.697790429993,22034.560300020006,53285.752261680005 2026-01-08,21:56:17.000,8,11144038,6245,0,1767909376,13157.657372569993,30794.951197079994,53285.80815864 2026-01-08,21:56:18.000,8,11144128,6205,0,1767909377,13157.711263049998,35866.72974078001,53285.83610712 2026-01-08,21:56:19.000,8,11144127,7005,0,1767909378,13157.717999359993,30333.846456390005,53285.85706848 2026-01-08,21:56:20.000,8,11144154,6605,0,1767909379,13157.751680909998,30333.874652910003,53285.83610712 2026-01-08,21:56:21.000,8,11144165,6925,0,1767909380,13157.812307699998,26184.129362339998,53285.82912 2026-01-08,21:56:22.000,8,11144221,7005,0,1767909381,13157.771889839998,27567.485879190004,53285.801171520005 2026-01-08,21:56:23.000,8,11144093,6845,0,1767909382,13157.738208289993,28950.63092214,53285.79418440001 2026-01-08,21:56:24.000,8,11144151,6725,0,1767909383,13157.771889839998,31255.964299080006,53285.871042720006 2026-01-08,21:56:26.000,8,11144090,6405,0,1767909385,13157.765153529988,30333.73367031,53285.83610712 2026-01-08,21:56:27.000,8,11144116,6445,0,1767909386,13157.765153529988,30794.746772309998,53285.88501696 2026-01-08,21:56:28.000,8,11144163,6925,0,1767909387,13157.778626149993,29872.572536580003,53285.9339268 2026-01-08,21:56:29.000,8,11144085,6845,0,1767909388,13157.832516629998,22034.285383950002,53285.92693968 2026-01-08,21:56:30.000,8,11144161,6765,0,1767909389,13157.866198179989,28489.33585494,53285.919952560005 2026-01-08,21:56:31.000,8,11144072,6405,0,1767909390,13157.839252939993,33100.066050990004,53285.8989912 2026-01-08,21:56:32.000,8,11144063,6965,0,1767909391,13157.872934489998,30794.669231880005,53285.871042720006 2026-01-08,21:56:33.000,8,11144077,6805,0,1767909392,13157.872934489998,31716.780025440006,53285.94091392001 2026-01-08,21:56:34.000,8,11144187,6885,0,1767909393,13157.947033899989,31255.675284750003,53285.968862400005 2026-01-08,21:56:35.000,8,11144130,6445,0,1767909394,13157.953770209999,33100.051952730006,53285.87802984 2026-01-08,21:56:37.000,8,11144168,6205,0,1767909396,13158.014396999999,27567.147520950006,53285.94091392001 2026-01-08,21:56:38.000,8,11143914,6324,0,1767909397,13158.07502379,28489.364051459997,53285.91296544001 2026-01-08,21:56:39.000,8,11144042,6445,0,1767909398,13158.11544165,30333.634982489995,53285.97584952 2026-01-08,21:56:40.000,8,11144200,6405,0,1767909399,13158.223222609995,30794.817263610006,53285.9339268 2026-01-08,21:56:41.000,8,11144066,6565,0,1767909400,13158.203013679995,30333.620884229997,53285.919952560005 2026-01-08,21:56:42.000,8,11144020,6245,0,1767909401,13158.263640469995,31716.765927180008,53285.98982376001 2026-01-08,21:56:43.000,8,11144146,6124,0,1767909402,13158.364685119996,26183.910839310003,53286.038733600006 2026-01-08,21:56:44.000,8,11144213,6685,0,1767909403,13158.39163035999,28489.18782321,53286.03174648001 2026-01-08,21:56:45.000,8,11144128,6565,0,1767909404,13158.4185756,29872.42450485,53286.01078512001 2026-01-08,21:56:46.000,8,11144115,6965,0,1767909405,13158.425311909996,28489.208970599997,53286.087643440005 2026-01-08,21:56:48.000,8,11144089,6845,0,1767909407,13158.499411320001,29411.28451851,53286.087643440005 2026-01-08,21:56:49.000,8,11144127,6645,0,1767909408,13158.526356559996,25722.714459929994,53286.0736692 2026-01-08,21:56:50.000,8,11144005,6765,0,1767909409,13158.620664900001,29411.31271503,53286.05969496001 2026-01-08,21:56:51.000,8,11144088,6405,0,1767909410,13158.613928589992,28028.061935129997,53286.05270784 2026-01-08,21:56:52.000,8,11144060,6485,0,1767909411,13158.566774419996,33099.87572448001,53286.08065632001 2026-01-08,21:56:53.000,8,11144146,6205,0,1767909412,13158.627401209997,35405.279592720006,53286.038733600006 2026-01-08,21:56:54.000,8,11144163,6765,0,1767909413,13158.607192279997,28028.104229909994,53286.06668208 2026-01-08,21:56:55.000,8,11144141,6765,0,1767909414,13158.667819069997,30794.54939667,53286.02475936 2026-01-08,21:56:56.000,8,11144083,6765,0,1767909415,13158.714973239992,26644.93099044,53286.04572072 2026-01-08,21:56:57.000,8,11144113,6845,0,1767909416,13158.701500620002,30794.648084490007,53286.0736692 2026-01-08,21:56:59.000,8,11144066,6284,0,1767909418,13158.701500620002,35866.49711949,53286.06668208 2026-01-08,21:57:00.000,8,11144014,6605,0,1767909419,13158.714973239992,31255.759874309995,53286.09463056 2026-01-08,21:57:01.000,8,11144105,6845,0,1767909420,13158.735182169992,23417.451574289997,53286.05270784 2026-01-08,21:57:02.000,8,11144103,6965,0,1767909421,13158.741918480002,26645.064923910002,53285.98982376001 2026-01-08,21:57:03.000,8,11144185,7005,0,1767909422,13158.775600029992,31716.871664129998,53286.05969496001 2026-01-08,21:57:04.000,8,11144084,6525,0,1767909423,13158.829490509997,22956.487816199995,53286.03174648001 2026-01-08,21:57:05.000,8,11144106,6445,0,1767909424,13158.816017889993,26645.128366079996,53286.0736692 2026-01-08,21:57:06.000,8,11143878,6365,0,1767909425,13158.836226819993,27567.35899485,53286.01078512001 2026-01-08,21:57:07.000,8,11144064,6365,0,1767909426,13158.869908369998,29872.734666570002,53286.038733600006 2026-01-08,21:57:08.000,8,11144088,6324,0,1767909427,13158.896853609993,32178.209026109995,53286.10860480001 2026-01-08,21:57:10.000,8,11144030,6365,0,1767909429,13158.991161949998,26645.332790850007,53286.06668208 2026-01-08,21:57:11.000,8,11144077,6885,0,1767909430,13159.045052429989,25723.27839033,53286.15751464001 2026-01-08,21:57:12.000,8,11144053,6645,0,1767909431,13159.092206599998,28028.647012920002,53286.17148888 2026-01-08,21:57:13.000,8,11144082,6205,0,1767909432,13159.193251249999,29873.023680900005,53286.087643440005 2026-01-08,21:57:14.000,8,11144085,6925,0,1767909433,13159.26735065999,25262.194797029995,53286.11559192 2026-01-08,21:57:15.000,8,11144009,6965,0,1767909434,13159.341450069995,32178.371156099995,53286.10161768 2026-01-08,21:57:16.000,8,11144184,6205,0,1767909435,13159.361658999995,25262.244140940005,53286.136553280005 2026-01-08,21:57:17.000,8,11144112,6445,0,1767909436,13159.41554948,36328.03185711001,53286.17148888 2026-01-08,21:57:18.000,8,11144107,6845,0,1767909437,13159.482912579995,31717.245268020008,53286.2134116 2026-01-08,21:57:19.000,8,11144008,6205,0,1767909438,13159.46943995999,33100.4678514,53286.19943736001 2026-01-08,21:57:21.000,8,11144070,6605,0,1767909440,13159.46943995999,33561.509149920006,53286.19943736001 2026-01-08,21:57:22.000,8,11144065,6845,0,1767909441,13159.503121509995,27567.5352231,53286.22039872 2026-01-08,21:57:23.000,8,11144080,6485,0,1767909442,13159.47617627,26645.269348679998,53286.23437296 2026-01-08,21:57:24.000,8,11144161,7005,0,1767909443,13159.4963852,28489.631918400002,53286.2832828 2026-01-08,21:57:25.000,8,11144104,6284,0,1767909444,13159.51659413,31256.02774125,53286.19943736001 2026-01-08,21:57:26.000,8,11144086,6284,0,1767909445,13159.4963852,31717.054941509996,53286.23437296 2026-01-08,21:57:27.000,8,11144136,6365,0,1767909446,13159.53006674999,28950.588627360004,53286.29725704001 2026-01-08,21:57:28.000,8,11144095,6645,0,1767909447,13159.55701199,31255.844463870002,53286.31123128 2026-01-08,21:57:29.000,8,11144100,6324,0,1767909448,13159.482912579995,31716.949204560005,53286.27629568001 2026-01-08,21:57:30.000,8,11144071,7125,0,1767909449,13159.50985781999,30333.57154032,53286.39507672001 2026-01-08,21:57:32.000,8,11144074,6365,0,1767909451,13159.4963852,34022.14864802999,53286.38110248 2026-01-08,21:57:33.000,8,11144077,6685,0,1767909452,13159.46943995999,30794.57759319,53286.4579608 2026-01-08,21:57:34.000,8,11144088,6525,0,1767909453,13159.462703649995,29411.199928949995,53286.45097368 2026-01-08,21:57:35.000,8,11144056,6324,0,1767909454,13159.47617627,30333.310722509996,53286.4579608 2026-01-08,21:57:36.000,8,11144023,6685,0,1767909455,13159.402076859995,30794.23218582,53286.50687064 2026-01-08,21:57:37.000,8,11144102,6324,0,1767909456,13159.422285789995,30333.25432947,53286.58372896001 2026-01-08,21:57:38.000,8,11144122,6565,0,1767909457,13159.41554948,29410.932062010004,53286.520844880004 2026-01-08,21:57:39.000,8,11144128,6324,0,1767909458,13159.39534055,28027.610790809995,53286.49289640001 2026-01-08,21:57:40.000,8,11144047,7085,0,1767909459,13159.32797744999,33560.37423999001,53286.57674184 2026-01-08,21:57:41.000,8,11144077,6805,0,1767909460,13159.39534055,28488.673236720002,53286.541806240006 2026-01-08,21:57:43.000,8,11144119,6565,0,1767909462,13159.36839530999,31254.91397871,53286.64661304 2026-01-08,21:57:44.000,8,11144079,6805,0,1767909463,13159.38860423999,34021.30980156,53286.67456152 2026-01-08,21:57:45.000,8,11144042,6284,0,1767909464,13159.442494719995,34943.39944773,53286.5977032 2026-01-08,21:57:46.000,8,11144035,7045,0,1767909465,13159.422285789995,24799.800065550007,53286.56975472 2026-01-08,21:57:47.000,8,11144130,6324,0,1767909466,13159.43575841,26644.12034049,53286.6675744 2026-01-08,21:57:48.000,8,11144075,6565,0,1767909467,13159.422285789995,27566.25933057,53286.69552288 2026-01-08,21:57:49.000,8,11144008,6565,0,1767909468,13159.402076859995,27105.084098580002,53286.6675744 2026-01-08,21:57:50.000,8,11144034,6365,0,1767909469,13159.442494719995,34021.10537679,53286.73045848001 2026-01-08,21:57:51.000,8,11144149,6565,0,1767909470,13159.41554948,32638.051972529996,53286.74443272 2026-01-08,21:57:52.000,8,11144073,7005,0,1767909471,13159.47617627,31715.927080709997,53286.76539408 2026-01-08,21:57:54.000,8,11144049,6445,0,1767909473,13159.543539369995,33099.12146757,53286.71648424 2026-01-08,21:57:55.000,8,11144100,6205,0,1767909474,13159.53680306,33099.01573062,53286.71648424 2026-01-08,21:57:56.000,8,11144044,6485,0,1767909475,13159.61090246999,28027.364071260003,53286.7374456 2026-01-08,21:57:57.000,8,11144134,6324,0,1767909476,13159.59742985,32638.17180774,53286.7374456 2026-01-08,21:57:58.000,8,11144106,6485,0,1767909477,13159.59742985,34021.42258764,53286.74443272 2026-01-08,21:57:59.000,8,11144132,6645,0,1767909478,13159.685001879996,29410.798128540002,53286.83526528 2026-01-08,21:58:00.000,8,11144136,6324,0,1767909479,13159.711947119991,24339.012535710004,53286.78635544 2026-01-08,21:58:01.000,8,11144099,6845,0,1767909480,13159.691738189991,28027.638987330007,53286.8422524 2026-01-08,21:58:02.000,8,11144104,6445,0,1767909481,13159.812991769992,32177.433621810007,53286.91911072001 2026-01-08,21:58:03.000,8,11144034,6525,0,1767909482,13159.786046529996,28950.116335650004,53286.856226640004 2026-01-08,21:58:05.000,8,11144044,6605,0,1767909484,13159.893827489992,27105.92294505,53286.9121236 2026-01-08,21:58:06.000,8,11144109,6885,0,1767909485,13159.893827489992,29872.516143539993,53286.926097840005 2026-01-08,21:58:07.000,8,11143966,6284,0,1767909486,13159.940981660002,32639.045899859993,53286.94007208 2026-01-08,21:58:08.000,8,11144158,6445,0,1767909487,13160.001608450002,28489.427493630006,53286.88417512 2026-01-08,21:58:09.000,8,11144013,6765,0,1767909488,13159.947717969997,27106.338843720005,53286.93308496 2026-01-08,21:58:10.000,8,11144146,6365,0,1767909489,13160.001608450002,34944.84451938,53287.00295616 2026-01-08,21:58:11.000,8,11144070,6284,0,1767909490,13159.981399520002,28950.96223125,53286.96103344 2026-01-08,21:58:12.000,8,11144121,7045,0,1767909491,13159.994872139992,31256.380197749997,53287.06584024001 2026-01-08,21:58:13.000,8,11144092,6324,0,1767909492,13159.947717969997,27106.804086300006,53287.01693040001 2026-01-08,21:58:14.000,8,11144058,6485,0,1767909493,13159.974663209992,31717.597724520005,53287.08680160001 2026-01-08,21:58:16.000,8,11144079,6845,0,1767909495,13159.893827489992,32178.892791720005,53287.13571144001 2026-01-08,21:58:17.000,8,11144172,6365,0,1767909496,13159.853409629992,28490.252241840004,53287.10776296 2026-01-08,21:58:18.000,8,11144147,7005,0,1767909497,13159.806255459996,31256.774949030005,53287.12872432 2026-01-08,21:58:19.000,8,11144084,6485,0,1767909498,13159.711947119991,28029.373073309995,53287.18462128001 2026-01-08,21:58:20.000,8,11144044,6525,0,1767909499,13159.685001879996,28490.491912259997,53287.12872432 2026-01-08,21:58:21.000,8,11144116,6525,0,1767909500,13159.59742985,27568.33177479,53287.14968568 2026-01-08,21:58:22.000,8,11144058,6324,0,1767909501,13159.503121509995,25262.991348719996,53287.21955688 2026-01-08,21:58:23.000,8,11144077,7205,0,1767909502,13159.422285789995,25724.208875490003,53287.191608400004 2026-01-08,21:58:24.000,8,11144074,6445,0,1767909503,13159.28755958999,29873.933018669995,53287.21955688 2026-01-08,21:58:25.000,8,11144102,6405,0,1767909504,13159.125888149989,26646.439504259994,53287.23353112001 2026-01-08,21:58:27.000,8,11144171,7045,0,1767909506,13158.782336340002,32179.682294280006,53287.07981448 2026-01-08,21:58:28.000,8,11144063,5965,0,1767909507,13158.661082760002,28952.118288569996,53287.16365992001 2026-01-08,21:58:29.000,8,11144133,6965,0,1767909508,13158.45899346,29874.468752550005,53287.15667280001 2026-01-08,21:58:30.000,8,11144144,6445,0,1767909509,13158.263640469995,24802.676110590008,53287.21955688 2026-01-08,21:58:31.000,8,11144103,6845,0,1767909510,13158.182804749995,29413.71646836,53287.20558264001 2026-01-08,21:58:32.000,8,11144083,6765,0,1767909511,13157.933561279999,32180.40130554,53287.08680160001 2026-01-08,21:58:33.000,8,11144083,6685,0,1767909512,13157.785362459988,33102.81521169,53287.07981448 2026-01-08,21:58:34.000,8,11144117,6885,0,1767909513,13157.670845189998,28030.959127559996,53286.98898192001 2026-01-08,21:58:35.000,8,11144159,6845,0,1767909514,13157.455283269992,31719.832298730005,53286.93308496 2026-01-08,21:58:36.000,8,11144096,6445,0,1767909515,13157.273402899991,25725.83722452,53286.95404632 2026-01-08,21:58:38.000,8,11144082,6405,0,1767909517,13157.03763205,32181.374085479998,53286.807316800005 2026-01-08,21:58:39.000,8,11144103,6885,0,1767909518,13156.943323709995,30337.208891400005,53286.83526528 2026-01-08,21:58:40.000,8,11144104,6405,0,1767909519,13156.801861199994,25726.415253180006,53286.84923952001 2026-01-08,21:58:41.000,8,11144068,6365,0,1767909520,13156.694080239999,28492.994353410002,53286.7374456 2026-01-08,21:58:42.000,8,11144092,6365,0,1767909521,13156.599771899993,25726.605579690004,53286.7374456 2026-01-08,21:58:43.000,8,11144060,6324,0,1767909522,13156.478518319993,30337.561347900002,53286.639625920005 2026-01-08,21:58:44.000,8,11144081,6685,0,1767909523,13156.364001050002,30798.778874669995,53286.60469032 2026-01-08,21:58:45.000,8,11144071,6885,0,1767909524,13156.236011159992,27571.165525050004,53286.57674184 2026-01-08,21:58:46.000,8,11144081,6845,0,1767909525,13156.114757579991,26187.978187319997,53286.49988352 2026-01-08,21:58:47.000,8,11143990,6205,0,1767909526,13155.98003138,25265.83919724,53286.40905096 2026-01-08,21:58:49.000,8,11144037,6765,0,1767909528,13155.825096249995,28954.613680590002,53286.33917976 2026-01-08,21:58:50.000,8,11144043,6765,0,1767909529,13155.71731529,29415.62678259,53286.24834720001 2026-01-08,21:58:51.000,8,11144043,6845,0,1767909530,13155.575852779999,28954.64187711,53286.304244160005 2026-01-08,21:58:52.000,8,11144167,6965,0,1767909531,13155.528698609989,34948.961211300004,53286.22039872 2026-01-08,21:58:53.000,8,11144095,7005,0,1767909532,13155.326609309988,25726.943937930002,53286.12257904 2026-01-08,21:58:54.000,8,11144072,6165,0,1767909533,13155.299664069993,29415.718421280006,53286.09463056 2026-01-08,21:58:55.000,8,11144008,6405,0,1767909534,13155.185146800002,30799.004446830004,53286.06668208 2026-01-08,21:58:56.000,8,11144020,6405,0,1767909535,13155.090838459997,30798.990348570005,53286.003798 2026-01-08,21:58:57.000,8,11144066,6124,0,1767909536,13155.036947979992,30799.110183779994,53285.92693968 2026-01-08,21:58:58.000,8,11144089,6925,0,1767909537,13154.949375949996,28954.64892624,53285.871042720006 2026-01-08,21:59:00.000,8,11144115,6885,0,1767909539,13154.727077719996,26649.188664960006,53285.82213288001 2026-01-08,21:59:01.000,8,11144122,6245,0,1767909540,13154.65297830999,29876.74562154,53285.73130032 2026-01-08,21:59:02.000,8,11144081,6885,0,1767909541,13154.51825211,31260.165580560002,53285.62649352001 2026-01-08,21:59:03.000,8,11144080,6405,0,1767909542,13154.43741639,26649.25915626,53285.59854504 2026-01-08,21:59:04.000,8,11144060,6324,0,1767909543,13154.322899119994,27110.37799521,53285.55662232001 2026-01-08,21:59:05.000,8,11144092,6565,0,1767909544,13154.343108049994,25265.944934190004,53285.47976400001 2026-01-08,21:59:06.000,8,11144098,6284,0,1767909545,13154.262272329994,31721.284419510004,53285.514699600004 2026-01-08,21:59:07.000,8,11144034,6365,0,1767909546,13154.201645539993,25266.008376359998,53285.38194432 2026-01-08,21:59:08.000,8,11143994,6405,0,1767909547,13154.174700299998,33104.74667331,53285.38893144001 2026-01-08,21:59:09.000,8,11144064,6445,0,1767909548,13154.134282439998,28493.875494659995,53285.45181552 2026-01-08,21:59:11.000,8,11144105,6725,0,1767909550,13154.141018749993,29877.189716730005,53285.249189040005 2026-01-08,21:59:12.000,8,11144093,6725,0,1767909551,13154.120809819993,33105.00044199001,53285.249189040005 2026-01-08,21:59:13.000,8,11144080,6445,0,1767909552,13154.114073509998,28955.241053160004,53285.21425344 2026-01-08,21:59:14.000,8,11144072,6445,0,1767909553,13154.087128269988,35871.713475690005,53285.15835648 2026-01-08,21:59:15.000,8,11144074,6485,0,1767909554,13154.107337199988,29416.359892110006,53285.18630496 2026-01-08,21:59:16.000,8,11144019,7125,0,1767909555,13154.053446719998,30338.604619139995,53285.1653436 2026-01-08,21:59:17.000,8,11144053,6725,0,1767909556,13154.046710410003,31721.97523425,53285.1653436 2026-01-08,21:59:18.000,8,11144160,6365,0,1767909557,13154.053446719998,30338.759699999995,53285.06752392 2026-01-08,21:59:19.000,8,11144090,6485,0,1767909558,13154.013028859998,27572.16650151,53285.03957544 2026-01-08,21:59:20.000,8,11143902,6605,0,1767909559,13153.986083620002,29416.57136601,53285.081498160005 2026-01-08,21:59:22.000,8,11144064,6685,0,1767909561,13153.898511589992,26650.238985329997,53285.01861408 2026-01-08,21:59:23.000,8,11144125,6885,0,1767909562,13153.891775279997,33105.775846289995,53285.00463984001 2026-01-08,21:59:24.000,8,11143999,6725,0,1767909563,13153.925456830002,28033.687140869995,53284.864897440006 2026-01-08,21:59:25.000,8,11144021,7045,0,1767909564,13153.864830040002,27111.611592960006,53284.87188456 2026-01-08,21:59:26.000,8,11144042,6165,0,1767909565,13153.790730629997,28956.09399789,53284.89983304 2026-01-08,21:59:27.000,8,11144133,6925,0,1767909566,13153.797466939992,34950.378086430006,53284.78803912001 2026-01-08,21:59:28.000,8,11144093,7045,0,1767909567,13153.777258009992,28495.11614154,53284.843936080004 2026-01-08,21:59:29.000,8,11144060,6485,0,1767909568,13153.770521699997,29878.465609260005,53284.82297472 2026-01-08,21:59:30.000,8,11144046,6405,0,1767909569,13153.743576460001,30800.64689412,53284.82996184 2026-01-08,21:59:31.000,8,11144012,6725,0,1767909570,13153.682949670001,28495.158436319995,53284.781052 2026-01-08,21:59:33.000,8,11144002,6605,0,1767909572,13153.615586569991,31723.032603750005,53284.82297472 2026-01-08,21:59:34.000,8,11144021,6885,0,1767909573,13153.55495977999,31261.864420889993,53284.73912928001 2026-01-08,21:59:35.000,8,11143869,7005,0,1767909574,13153.56169609,29417.515949430002,53284.69021944001 2026-01-08,21:59:36.000,8,11143879,6925,0,1767909575,13153.575168709991,32184.257179649998,53284.63432248 2026-01-08,21:59:37.000,8,11144108,6445,0,1767909576,13153.54148716,26650.936849200007,53284.648296720006 2026-01-08,21:59:38.000,8,11144080,6284,0,1767909577,13153.48086037,30339.739529069993,53284.56445128 2026-01-08,21:59:39.000,8,11144034,6324,0,1767909578,13153.44044251,27573.111084930002,53284.48759296 2026-01-08,21:59:40.000,8,11144004,6445,0,1767909579,13153.406760959995,31261.95605958,53284.52252856001 2026-01-08,21:59:41.000,8,11144040,6445,0,1767909580,13153.39328833999,22501.05057603,53284.52252856001 2026-01-08,21:59:42.000,8,11144055,6845,0,1767909581,13153.386552029995,28956.488749170006,53284.57143840001 2026-01-08,21:59:44.000,8,11144020,6084,0,1767909583,13153.35960679,26189.930796329994,53284.459644480004 2026-01-08,21:59:45.000,8,11143941,6925,0,1767909584,13153.35287047999,28956.467601779994,53284.37579904 2026-01-08,21:59:46.000,8,11143982,6205,0,1767909585,13153.37981572,35411.98331534999,53284.35483768001 2026-01-08,21:59:47.000,8,11144003,6725,0,1767909586,13153.386552029995,30800.851318889996,53284.30592784001 2026-01-08,21:59:48.000,8,11144096,5965,0,1767909587,13153.35960679,30800.738532810006,53284.34785056 2026-01-08,21:59:49.000,8,11144001,6565,0,1767909588,13153.325925239995,31261.850322629994,53284.22906952 2026-01-08,21:59:50.000,8,11144059,7045,0,1767909589,13153.366343099995,26189.493750270005,53284.194133920006 2026-01-08,21:59:51.000,8,11144070,6205,0,1767909590,13153.29224368999,30800.50591152,53284.11727560001 2026-01-08,21:59:52.000,8,11144012,6565,0,1767909591,13153.386552029995,33105.96617280001,53284.173172560004 2026-01-08,21:59:53.000,8,11144068,6324,0,1767909592,13153.37981572,28494.869421990006,53284.124262720004 2026-01-08,21:59:55.000,8,11144112,6525,0,1767909594,13153.33939786,29877.936924509995,53284.18714680001 2026-01-08,21:59:56.000,8,11144016,6485,0,1767909595,13153.35960679,25266.847222829994,53284.05439152 2026-01-08,21:59:57.000,8,11143982,6365,0,1767909596,13153.39328833999,29877.760696259997,53284.075352880005 2026-01-08,21:59:58.000,8,11144012,6645,0,1767909597,13153.29898,25266.670994579996,53284.01945592001 2026-01-08,21:59:59.000,8,11144004,6445,0,1767909598,13153.35960679,32183.072925810004,53283.98452032 2026-01-08,22:00:00.000,8,11144081,7005,0,1767909599,13153.37981572,28494.192705509995,53283.86573928 2026-01-08,22:00:01.000,8,11143944,6565,0,1767909600,13153.37307940999,34949.63792778,53283.89368776 2026-01-08,22:00:02.000,8,11144101,6925,0,1767909601,13153.487596679995,28955.360888370007,53283.89368776 2026-01-08,22:00:03.000,8,11144052,6605,0,1767909602,13153.447178819995,26649.90767622,53283.837790800004 2026-01-08,22:00:04.000,8,11144095,6765,0,1767909603,13153.406760959995,29877.633811919994,53283.79586808 2026-01-08,22:00:06.000,8,11143999,6925,0,1767909605,13153.41349726999,28494.418277670004,53283.71202264001 2026-01-08,22:00:07.000,8,11144015,6885,0,1767909606,13153.467387749995,34488.84334881,53283.6980484 2026-01-08,22:00:08.000,8,11144000,6365,0,1767909607,13153.487596679995,31722.27834684,53283.57926736 2026-01-08,22:00:09.000,8,11144027,7125,0,1767909608,13153.54148716,29878.03561233,53283.51638328001 2026-01-08,22:00:10.000,8,11144048,6445,0,1767909609,13153.669477049996,29878.148398410005,53283.523370400006 2026-01-08,22:00:11.000,8,11144044,6525,0,1767909610,13153.730103839996,30800.421321960006,53283.44651208001 2026-01-08,22:00:12.000,8,11144114,6365,0,1767909611,13153.810939559997,29878.486756650003,53283.43253784 2026-01-08,22:00:13.000,8,11144024,6445,0,1767909612,13153.959138379993,30800.696238029996,53283.355679520006 2026-01-08,22:00:14.000,8,11144015,7085,0,1767909613,13154.066919340003,28495.348762830006,53283.36266664 2026-01-08,22:00:15.000,8,11144007,5965,0,1767909614,13154.154491369998,30339.887560799994,53283.21593712 2026-01-08,22:00:17.000,8,11144014,5684,0,1767909616,13154.47783425,27573.46354143,53283.16004016001 2026-01-08,22:00:18.000,8,11144068,5565,0,1767909617,13154.63276937999,30340.176575129997,53283.1041432 2026-01-08,22:00:19.000,8,11144034,6284,0,1767909618,13154.828122369996,28034.76565776,53283.04125912001 2026-01-08,22:00:20.000,8,11144025,6084,0,1767909619,13155.003266430002,32185.03258395,53283.1041432 2026-01-08,22:00:21.000,8,11144099,6725,0,1767909620,13155.164937870002,27573.851243580008,53282.98536216 2026-01-08,22:00:22.000,8,11144005,6765,0,1767909621,13155.306400379988,29418.552171539995,53283.07619472 2026-01-08,22:00:23.000,8,11144052,6365,0,1767909622,13155.461335509994,31263.133264289994,53282.94343944001 2026-01-08,22:00:24.000,8,11144013,6685,0,1767909623,13155.582589089994,34491.0497265,53282.91549096 2026-01-08,22:00:25.000,8,11144018,6445,0,1767909624,13155.73752422,30341.029519860007,53282.93645232 2026-01-08,22:00:26.000,8,11144095,6885,0,1767909625,13155.865514109995,30802.23294837,53282.88754248 2026-01-08,22:00:28.000,8,11143984,6405,0,1767909627,13156.027185549996,27574.59140223,53282.93645232 2026-01-08,22:00:29.000,8,11144104,6445,0,1767909628,13156.101284960001,29880.29838306,53282.950426560004 2026-01-08,22:00:30.000,8,11144078,6485,0,1767909629,13156.121493890001,28958.187589499998,53282.93645232 2026-01-08,22:00:31.000,8,11144030,6205,0,1767909630,13156.114757579991,28958.215786019995,53282.83863264 2026-01-08,22:00:32.000,8,11144071,7045,0,1767909631,13156.148439129996,27113.867314560004,53282.81068416 2026-01-08,22:00:33.000,8,11143999,6885,0,1767909632,13156.175384369992,28036.147287240005,53282.782735680004 2026-01-08,22:00:34.000,8,11144096,6565,0,1767909633,13156.168648059996,35414.098054350005,53282.831645520004 2026-01-08,22:00:35.000,8,11144041,7045,0,1767909634,13156.121493890001,26191.876356210007,53282.81068416 2026-01-08,22:00:36.000,8,11144087,6765,0,1767909635,13156.161911750001,31264.232928569996,53282.77574856001 2026-01-08,22:00:37.000,8,11144099,6845,0,1767909636,13156.054130789991,25269.81490656,53282.72683872001 2026-01-08,22:00:39.000,8,11144007,7005,0,1767909638,13156.02044924,30342.263117609997,53282.58709632001 2026-01-08,22:00:40.000,8,11144077,6845,0,1767909639,13155.95982245,31264.592434200007,53282.62203192 2026-01-08,22:00:41.000,8,11143993,7165,0,1767909640,13155.8587778,28959.174467699995,53282.6499804 2026-01-08,22:00:42.000,8,11144099,7045,0,1767909641,13155.845305179995,28498.112021790002,53282.684916000006 2026-01-08,22:00:43.000,8,11144031,6685,0,1767909642,13155.845305179995,32648.223867120003,53282.55914784001 2026-01-08,22:00:44.000,8,11144085,6725,0,1767909643,13155.79815101,32648.378947980003,53282.52421224 2026-01-08,22:00:45.000,8,11143988,6365,0,1767909644,13155.73078790999,26653.834041630005,53282.496263760004 2026-01-08,22:00:46.000,8,11144005,6925,0,1767909645,13155.67689743,31265.276199810003,53282.447353920004 2026-01-08,22:00:47.000,8,11144130,6365,0,1767909646,13155.663424809994,30804.15031173,53282.50325088 2026-01-08,22:00:48.000,8,11144146,6725,0,1767909647,13155.596061709999,28037.45842542,53282.37049560001 2026-01-08,22:00:50.000,8,11144097,7005,0,1767909649,13155.461335509994,26654.306333340006,53282.24472744 2026-01-08,22:00:51.000,8,11144161,6605,0,1767909650,13155.447862889989,29882.406072929996,53282.29363728001 2026-01-08,22:00:52.000,8,11144074,6205,0,1767909651,13155.393972409998,26654.658789840003,53282.24472744 2026-01-08,22:00:53.000,8,11144074,6405,0,1767909652,13155.393972409998,26654.85616548,53282.21677896 2026-01-08,22:00:54.000,8,11144145,6925,0,1767909653,13155.292927759998,32188.458461129994,53282.16786912 2026-01-08,22:00:55.000,8,11144041,6845,0,1767909654,13155.279455139993,32188.606492859995,53282.10498504001 2026-01-08,22:00:56.000,8,11144176,6324,0,1767909655,13155.245773590002,27116.48959092,53282.0211396 2026-01-08,22:00:57.000,8,11144140,6324,0,1767909656,13155.225564660002,29422.302308700004,53282.07703656 2026-01-08,22:00:58.000,8,11144126,6445,0,1767909657,13155.205355730002,32189.078784569996,53281.97222976 2026-01-08,22:00:59.000,8,11144017,6925,0,1767909658,13155.191883109997,28500.156269490006,53281.965242640006 2026-01-08,22:01:01.000,8,11144129,6925,0,1767909660,13155.164937870002,23427.926581470005,53281.85344872 2026-01-08,22:01:02.000,8,11144145,6845,0,1767909661,13155.252509899998,29422.746403890007,53281.83947448001 2026-01-08,22:01:03.000,8,11144120,6525,0,1767909662,13155.191883109997,30806.215706820003,53281.825500240004 2026-01-08,22:01:04.000,8,11144213,6805,0,1767909663,13155.198619419993,33111.96498243,53281.7416548 2026-01-08,22:01:05.000,8,11144141,6885,0,1767909664,13155.225564660002,31267.524872280002,53281.67178360001 2026-01-08,22:01:06.000,8,11144123,6765,0,1767909665,13155.292927759998,30345.357685680006,53281.76960328001 2026-01-08,22:01:07.000,8,11144068,6284,0,1767909666,13155.346818239988,31267.658805750005,53281.72069344001 2026-01-08,22:01:08.000,8,11144119,6765,0,1767909667,13155.360290859993,28500.995115960002,53281.629860880006 2026-01-08,22:01:09.000,8,11144124,6565,0,1767909668,13155.373763479998,29423.246892120005,53281.511079840006 2026-01-08,22:01:10.000,8,11144092,6525,0,1767909669,13155.447862889989,30345.505717410007,53281.53204120001 2026-01-08,22:01:12.000,8,11144132,6405,0,1767909671,13155.501753369994,31267.835034000003,53281.4971056 2026-01-08,22:01:13.000,8,11144141,6725,0,1767909672,13155.515225989999,24350.876221500002,53281.511079840006 2026-01-08,22:01:14.000,8,11144088,6284,0,1767909673,13155.535434919999,30806.779637219995,53281.47614424 2026-01-08,22:01:15.000,8,11144077,7165,0,1767909674,13155.535434919999,25734.31027878,53281.41326016001 2026-01-08,22:01:16.000,8,11144111,6805,0,1767909675,13155.562380159994,27578.954813699995,53281.4272344 2026-01-08,22:01:17.000,8,11144198,6365,0,1767909676,13155.575852779999,23428.758378810002,53281.44819576 2026-01-08,22:01:18.000,8,11144094,6525,0,1767909677,13155.58932539999,26656.63254624,53281.38531168001 2026-01-08,22:01:19.000,8,11144172,6245,0,1767909678,13155.6566885,29884.732285830003,53281.41326016001 2026-01-08,22:01:20.000,8,11144218,6605,0,1767909679,13155.623006949994,30806.962914599993,53281.343388960006 2026-01-08,22:01:21.000,8,11144186,6284,0,1767909680,13155.67016111999,25734.50060529,53281.4272344 2026-01-08,22:01:23.000,8,11144117,7005,0,1767909682,13155.596061709999,32190.453364920002,53281.36435032001 2026-01-08,22:01:24.000,8,11144105,6925,0,1767909683,13155.596061709999,26656.872216660006,53281.36435032001 2026-01-08,22:01:25.000,8,11144094,6565,0,1767909684,13155.575852779999,28040.299224810005,53281.32941472 2026-01-08,22:01:26.000,8,11144018,6605,0,1767909685,13155.575852779999,29884.823924519995,53281.3573632 2026-01-08,22:01:27.000,8,11144102,6565,0,1767909686,13155.54890753999,31729.4825577,53281.37133744 2026-01-08,22:01:28.000,8,11144114,6645,0,1767909687,13155.515225989999,25734.697980929996,53281.42024728 2026-01-08,22:01:29.000,8,11144162,6324,0,1767909688,13155.441126579994,25734.740275710006,53281.294479120006 2026-01-08,22:01:30.000,8,11144107,7005,0,1767909689,13155.380499789993,29885.119987979997,53281.35037608 2026-01-08,22:01:31.000,8,11144102,6445,0,1767909690,13155.299664069993,27118.336462980005,53281.36435032001 2026-01-08,22:01:32.000,8,11144178,6324,0,1767909691,13155.245773590002,33574.34561565,53281.38531168001 2026-01-08,22:01:34.000,8,11144145,7005,0,1767909693,13155.104311080002,27579.69497235,53281.32941472 2026-01-08,22:01:35.000,8,11144039,7005,0,1767909694,13155.057156909992,27579.814807560004,53281.45518288001 2026-01-08,22:01:36.000,8,11144098,6365,0,1767909695,13154.875276539991,27118.73121426,53281.441208640004 2026-01-08,22:01:37.000,8,11144084,6445,0,1767909696,13154.807913439996,28963.27001223,53281.28749200001 2026-01-08,22:01:38.000,8,11144109,6805,0,1767909697,13154.74055034,27118.632526440007,53281.41326016001 2026-01-08,22:01:39.000,8,11144149,6765,0,1767909698,13154.565406279995,23429.58312702,53281.44819576 2026-01-08,22:01:40.000,8,11144152,6405,0,1767909699,13154.49130686999,28041.032334329997,53281.4971056 2026-01-08,22:01:41.000,8,11144160,6525,0,1767909700,13154.37005328999,24812.953742130005,53281.38531168001 2026-01-08,22:01:42.000,8,11144138,6485,0,1767909701,13154.242063399994,28040.968892160003,53281.392298800005 2026-01-08,22:01:43.000,8,11144156,6485,0,1767909702,13154.114073509998,29885.606377949996,53281.392298800005 2026-01-08,22:01:45.000,8,11144158,6445,0,1767909704,13153.918720519992,27579.85710234,53281.43422152001 2026-01-08,22:01:46.000,8,11144109,6765,0,1767909705,13153.770521699997,28041.067579979994,53281.462170000006 2026-01-08,22:01:47.000,8,11144098,6525,0,1767909706,13153.662740740001,30807.893399759996,53281.36435032001 2026-01-08,22:01:48.000,8,11144098,6245,0,1767909707,13153.568432399996,27118.87219686,53281.4272344 2026-01-08,22:01:49.000,8,11144052,6445,0,1767909708,13153.5010693,30346.68997125,53281.44819576 2026-01-08,22:01:50.000,8,11144126,6485,0,1767909709,13153.37981572,28963.340503529995,53281.37133744 2026-01-08,22:01:51.000,8,11144105,6845,0,1767909710,13153.29224368999,33113.64267537001,53281.42024728 2026-01-08,22:01:52.000,8,11144133,6685,0,1767909711,13153.204671659994,30346.661774730004,53281.42024728 2026-01-08,22:01:53.000,8,11144085,6765,0,1767909712,13153.096890699999,29885.535886650003,53281.44819576 2026-01-08,22:01:54.000,8,11144172,6284,0,1767909713,13153.029527599989,31730.1169794,53281.322427600004 2026-01-08,22:01:56.000,8,11144107,6925,0,1767909715,13152.874592469998,28963.143127889998,53281.31544048001 2026-01-08,22:01:57.000,8,11144134,6284,0,1767909716,13152.813965679998,33113.459397989995,53281.40627304 2026-01-08,22:01:58.000,8,11144219,7165,0,1767909717,13152.780284129993,23890.525737720003,53281.35037608 2026-01-08,22:01:59.000,8,11144130,6324,0,1767909718,13152.712921029997,32191.12303227,53281.33640184001 2026-01-08,22:02:00.000,8,11144068,6324,0,1767909719,13152.632085309997,26657.40090141,53281.343388960006 2026-01-08,22:02:01.000,8,11144004,6245,0,1767909720,13152.598403759992,36802.424207849996,53281.35037608 2026-01-08,22:02:02.000,8,11144109,6765,0,1767909721,13152.517568039992,34496.886406139995,53281.32941472 2026-01-08,22:02:03.000,8,11144079,6765,0,1767909722,13152.557985899992,32191.10893401,53281.28050488 2026-01-08,22:02:04.000,8,11144126,6324,0,1767909723,13152.524304350001,28963.234766580004,53281.24556928001 2026-01-08,22:02:05.000,8,11144045,7005,0,1767909724,13152.456941249991,25735.219616550006,53281.26653064001 2026-01-08,22:02:07.000,8,11144091,6925,0,1767909726,13152.409787079996,28502.108878500003,53281.273517760004 2026-01-08,22:02:08.000,8,11144084,6445,0,1767909727,13152.308742429996,27579.885298859997,53281.25954352 2026-01-08,22:02:09.000,8,11144085,6965,0,1767909728,13152.34242398,31730.15222505,53281.21762080001 2026-01-08,22:02:10.000,8,11144021,6645,0,1767909729,13152.308742429996,27580.0121832,53281.21762080001 2026-01-08,22:02:11.000,8,11144142,6324,0,1767909730,13152.25485194999,28041.180366059998,53281.21762080001 2026-01-08,22:02:12.000,8,11144065,6765,0,1767909731,13152.268324569995,27118.88629512,53281.13377536 2026-01-08,22:02:13.000,8,11144137,6605,0,1767909732,13152.328951359996,30808.076677139994,53281.112814 2026-01-08,22:02:14.000,8,11143932,6365,0,1767909733,13152.29526980999,29424.607374209998,53281.112814 2026-01-08,22:02:15.000,8,11144141,6885,0,1767909734,13152.32221505,32191.553029200004,53281.112814 2026-01-08,22:02:16.000,8,11144107,6885,0,1767909735,13152.369369219996,30808.17536496,53281.14076248 2026-01-08,22:02:18.000,8,11144138,6565,0,1767909737,13152.328951359996,27580.216607969996,53281.105826880004 2026-01-08,22:02:19.000,8,11144123,6885,0,1767909738,13152.33568766999,30347.091771659994,53281.126788240006 2026-01-08,22:02:20.000,8,11144120,6365,0,1767909739,13152.376105529991,29424.91753593,53281.112814 2026-01-08,22:02:21.000,8,11144037,6885,0,1767909740,13152.416523389991,34036.33854672,53281.09883976001 2026-01-08,22:02:22.000,8,11144173,6645,0,1767909741,13152.463677560001,29886.04342401,53281.126788240006 2026-01-08,22:02:23.000,8,11144051,6885,0,1767909742,13152.456941249991,26658.183354840003,53281.0429428 2026-01-08,22:02:24.000,8,11144037,6885,0,1767909743,13152.456941249991,30347.303245560004,53281.01499432 2026-01-08,22:02:25.000,8,11144192,5645,0,1767909744,13152.510831729996,29886.078669659997,53281.13377536 2026-01-08,22:02:26.000,8,11144158,5565,0,1767909745,13152.483886490001,27119.295144660005,53281.07787840001 2026-01-08,22:02:27.000,8,11144084,6324,0,1767909746,13152.490622799996,27580.399885349994,53281.112814 2026-01-08,22:02:29.000,8,11144108,6445,0,1767909748,13152.497359109992,28041.356594309997,53281.105826880004 2026-01-08,22:02:30.000,8,11144061,6885,0,1767909749,13152.490622799996,29885.937687059995,53281.1826852 2026-01-08,22:02:31.000,8,11144086,6485,0,1767909750,13152.497359109992,30346.957838190006,53281.18967232 2026-01-08,22:02:32.000,8,11144139,6765,0,1767909751,13152.40305077,36341.74946409,53281.14076248 2026-01-08,22:02:33.000,8,11144066,6565,0,1767909752,13152.38284184,31730.272060260002,53281.16172384 2026-01-08,22:02:34.000,8,11144027,6885,0,1767909753,13152.416523389991,29424.40999857,53281.126788240006 2026-01-08,22:02:35.000,8,11144134,6605,0,1767909754,13152.29526980999,32652.347608170006,53281.16172384 2026-01-08,22:02:36.000,8,11144048,6405,0,1767909755,13152.288533499996,27579.758414519994,53281.24556928001 2026-01-08,22:02:37.000,8,11144102,6445,0,1767909756,13152.21443408999,30807.646680210004,53281.1826852 2026-01-08,22:02:38.000,8,11144134,6605,0,1767909757,13152.187488849995,29885.268019709998,53281.273517760004 2026-01-08,22:02:40.000,8,11144087,7045,0,1767909759,13152.09318050999,29424.001149029995,53281.24556928001 2026-01-08,22:02:41.000,8,11144143,6805,0,1767909760,13152.01234478999,31268.420111789994,53281.35037608 2026-01-08,22:02:42.000,8,11144146,6205,0,1767909761,13151.95171799999,28962.600344880004,53281.294479120006 2026-01-08,22:02:43.000,8,11144173,6885,0,1767909762,13151.938245379999,28962.64968879,53281.26653064001 2026-01-08,22:02:44.000,8,11144245,5845,0,1767909763,13151.837200729999,29884.852121040007,53281.28749200001 2026-01-08,22:02:45.000,8,11144065,5725,0,1767909764,13151.763101319993,29423.683938179995,53281.37133744 2026-01-08,22:02:46.000,8,11144221,6805,0,1767909765,13151.702474529993,28962.515755319997,53281.2525564 2026-01-08,22:02:47.000,8,11144164,6365,0,1767909766,13151.689001909988,28040.21463525,53281.21063368 2026-01-08,22:02:48.000,8,11144043,6765,0,1767909767,13151.655320359998,30806.962914599993,53281.26653064001 2026-01-08,22:02:49.000,8,11144080,6205,0,1767909768,13151.635111429998,30345.801780869995,53281.24556928001 2026-01-08,22:02:51.000,8,11144090,6205,0,1767909770,13151.547539400002,36340.537013730005,53281.224607920005 2026-01-08,22:02:52.000,8,11144157,6765,0,1767909771,13151.614902499998,31729.242887279994,53281.126788240006 2026-01-08,22:02:53.000,8,11144148,6405,0,1767909772,13151.567748330002,28040.080701779996,53281.09185264 2026-01-08,22:02:54.000,8,11144044,6565,0,1767909773,13151.513857849997,32190.382873619994,53281.16172384 2026-01-08,22:02:55.000,8,11144076,6445,0,1767909774,13151.594693569998,29884.654745399996,53281.19665944001 2026-01-08,22:02:56.000,8,11144037,6885,0,1767909775,13151.513857849997,27117.89941692,53281.14076248 2026-01-08,22:02:57.000,8,11144104,6445,0,1767909776,13151.574484639998,28501.382818109996,53281.105826880004 2026-01-08,22:02:58.000,8,11144056,6565,0,1767909777,13151.561012019993,28501.460358540004,53281.01499432 2026-01-08,22:02:59.000,8,11144020,6324,0,1767909778,13151.513857849997,29884.77458061,53281.01499432 2026-01-08,22:03:00.000,8,11144083,6885,0,1767909779,13151.635111429998,30807.096848069996,53281.04992992001 2026-01-08,22:03:02.000,8,11144111,6565,0,1767909781,13151.763101319993,32651.62859691,53280.92416176 2026-01-08,22:03:03.000,8,11144097,6765,0,1767909782,13151.783310249994,33112.705141080005,53280.938136000004 2026-01-08,22:03:04.000,8,11144118,6365,0,1767909783,13151.763101319993,26656.794676229998,53280.95211024001 2026-01-08,22:03:05.000,8,11144084,6284,0,1767909784,13151.870882279989,27117.89941692,53280.87525192 2026-01-08,22:03:06.000,8,11144083,6845,0,1767909785,13151.864145969994,28962.381821849995,53280.840316320006 2026-01-08,22:03:07.000,8,11144091,6685,0,1767909786,13151.884354899994,28962.49460793,53280.840316320006 2026-01-08,22:03:08.000,8,11144082,6525,0,1767909787,13151.95171799999,29423.528857319994,53280.71454816001 2026-01-08,22:03:09.000,8,11144079,6845,0,1767909788,13151.897827519999,27117.885318660003,53280.7983936 2026-01-08,22:03:10.000,8,11144153,6845,0,1767909789,13151.93150906999,30345.780633479997,53280.82634208 2026-01-08,22:03:11.000,8,11144063,6805,0,1767909790,13151.938245379999,34495.94182271999,53280.84730344 2026-01-08,22:03:13.000,8,11144169,6725,0,1767909792,13151.89109120999,24350.876221500002,53280.70756104 2026-01-08,22:03:14.000,8,11144082,6284,0,1767909793,13151.810255489989,30345.5973561,53280.66563832001 2026-01-08,22:03:15.000,8,11144072,6645,0,1767909794,13151.749628699989,27578.849076750004,53280.672625440006 2026-01-08,22:03:16.000,8,11144064,6445,0,1767909795,13151.715947149998,27578.799732839994,53280.63768984 2026-01-08,22:03:17.000,8,11144151,6925,0,1767909796,13151.655320359998,30806.821932000006,53280.68659968 2026-01-08,22:03:18.000,8,11144107,6805,0,1767909797,13151.614902499998,30345.710142180003,53280.57480576001 2026-01-08,22:03:19.000,8,11144105,6805,0,1767909798,13151.574484639998,29884.711138440005,53280.57480576001 2026-01-08,22:03:20.000,8,11144100,6405,0,1767909799,13151.540803089993,33112.705141080005,53280.53288304 2026-01-08,22:03:21.000,8,11144114,6405,0,1767909800,13151.574484639998,33573.92971698,53280.58179288 2026-01-08,22:03:22.000,8,11144074,6525,0,1767909801,13151.561012019993,30346.027353030004,53280.49096032 2026-01-08,22:03:24.000,8,11144093,6965,0,1767909803,13151.621638809993,29884.92261234,53280.435063360004 2026-01-08,22:03:25.000,8,11144173,6925,0,1767909804,13151.709210839988,30807.273076319994,53280.37916640001 2026-01-08,22:03:26.000,8,11144189,6925,0,1767909805,13151.763101319993,28962.847064429996,53280.42108912 2026-01-08,22:03:27.000,8,11144125,6885,0,1767909806,13151.843937039994,33113.07169584,53280.42807624001 2026-01-08,22:03:28.000,8,11144163,6685,0,1767909807,13151.95171799999,31268.554045259996,53280.37217928 2026-01-08,22:03:29.000,8,11144056,6445,0,1767909808,13152.046026339995,26657.168280120008,53280.30929520001 2026-01-08,22:03:30.000,8,11144156,6324,0,1767909809,13152.09991682,30807.414058919996,53280.23243688 2026-01-08,22:03:31.000,8,11144067,6685,0,1767909810,13152.21443408999,28962.882310080007,53280.35121792 2026-01-08,22:03:32.000,8,11144106,6445,0,1767909811,13152.24137933,30807.428157179995,53280.288333840006 2026-01-08,22:03:33.000,8,11144081,6885,0,1767909812,13152.38284184,25273.762419360006,53280.22544976 2026-01-08,22:03:35.000,8,11144128,6165,0,1767909814,13152.584931140002,26196.183374639993,53280.19051416001 2026-01-08,22:03:36.000,8,11144171,7245,0,1767909815,13152.598403759992,25734.972897,53280.19051416001 2026-01-08,22:03:37.000,8,11144055,6765,0,1767909816,13152.773547819997,27579.5187441,53280.21147552001 2026-01-08,22:03:38.000,8,11144100,6405,0,1767909817,13152.820701989993,29424.015247289994,53280.10666872 2026-01-08,22:03:39.000,8,11144061,6845,0,1767909818,13152.861119849993,32652.016299060007,53280.15557856 2026-01-08,22:03:40.000,8,11144188,6365,0,1767909819,13152.995846049998,28962.79772052,53280.16256568001 2026-01-08,22:03:41.000,8,11144001,6965,0,1767909820,13153.049736529989,33574.22578044,53280.169552800005 2026-01-08,22:03:42.000,8,11144112,6324,0,1767909821,13153.096890699999,31268.532897869998,53280.14160432001 2026-01-08,22:03:43.000,8,11144058,6845,0,1767909822,13153.19119903999,32190.79877229,53280.19750128 2026-01-08,22:03:44.000,8,11144082,6365,0,1767909823,13153.245089519995,32651.9317095,53280.1346172 2026-01-08,22:03:46.000,8,11144076,6565,0,1767909825,13153.37981572,32651.76957951,53280.19750128 2026-01-08,22:03:47.000,8,11144129,6805,0,1767909826,13153.43370619999,30346.013254770005,53280.120642960006 2026-01-08,22:03:48.000,8,11144135,6845,0,1767909827,13153.467387749995,33574.04250306,53280.19051416001 2026-01-08,22:03:49.000,8,11144085,6765,0,1767909828,13153.507805609996,28501.403965499994,53280.19750128 2026-01-08,22:03:50.000,8,11144118,6445,0,1767909829,13153.595377639991,34496.139198360004,53280.15557856 2026-01-08,22:03:51.000,8,11144059,6885,0,1767909830,13153.635795499991,30345.90751782,53280.21147552001 2026-01-08,22:03:52.000,8,11144132,6605,0,1767909831,13153.676213359991,29423.6416434,53280.19051416001 2026-01-08,22:03:53.000,8,11144101,6845,0,1767909832,13153.716631219992,30806.934718079996,53280.23942400001 2026-01-08,22:03:54.000,8,11144088,6685,0,1767909833,13153.790730629997,27117.871220400004,53280.2743596 2026-01-08,22:03:55.000,8,11144042,6725,0,1767909834,13153.797466939992,26656.695988410007,53280.18352704 2026-01-08,22:03:57.000,8,11143995,7005,0,1767909836,13153.905247900002,29884.570155840003,53280.16256568001 2026-01-08,22:03:58.000,8,11144126,6405,0,1767909837,13153.918720519992,28501.18544247,53280.19051416001 2026-01-08,22:03:59.000,8,11144162,6525,0,1767909838,13154.013028859998,25273.19848896,53280.19750128 2026-01-08,22:04:00.000,8,11144088,6765,0,1767909839,13154.087128269988,32651.395975620006,53280.14160432001 2026-01-08,22:04:01.000,8,11144156,6485,0,1767909840,13154.087128269988,28501.312326810003,53280.14160432001 2026-01-08,22:04:02.000,8,11144109,7005,0,1767909841,13154.114073509998,28962.31837968,53280.16256568001 2026-01-08,22:04:03.000,8,11144178,6525,0,1767909842,13154.141018749993,25273.268980260007,53280.12763008 2026-01-08,22:04:04.000,8,11144034,6445,0,1767909843,13154.154491369998,33112.641698909996,53280.12763008 2026-01-08,22:04:05.000,8,11144126,6365,0,1767909844,13154.242063399994,25734.50060529,53280.14160432001 2026-01-08,22:04:06.000,8,11144083,6765,0,1767909845,13154.255536019999,29423.683938179995,53280.23243688 2026-01-08,22:04:08.000,8,11144092,6205,0,1767909847,13154.32963542999,26195.689935539995,53280.22544976 2026-01-08,22:04:09.000,8,11144126,6245,0,1767909848,13154.336371739999,28040.299224810005,53280.15557856 2026-01-08,22:04:10.000,8,11144110,6324,0,1767909849,13154.376789599999,31729.461410310003,53280.05775888 2026-01-08,22:04:11.000,8,11144023,6925,0,1767909850,13154.41720746,32651.748432120003,53280.19750128 2026-01-08,22:04:12.000,8,11144145,6645,0,1767909851,13154.45762532,27579.236778899998,53280.14160432001 2026-01-08,22:04:13.000,8,11144147,6925,0,1767909852,13154.51151579999,30346.147188240007,53280.09269448001 2026-01-08,22:04:14.000,8,11144104,6365,0,1767909853,13154.55193365999,23890.09574079,53280.050771760005 2026-01-08,22:04:15.000,8,11144075,7045,0,1767909854,13154.545197349995,27118.146136469994,53280.08570736 2026-01-08,22:04:16.000,8,11144119,6965,0,1767909855,13154.59235151999,22967.879210280007,53280.099681600004 2026-01-08,22:04:17.000,8,11144032,6324,0,1767909856,13154.57214258999,29885.028349290005,53280.120642960006 2026-01-08,22:04:19.000,8,11144113,6885,0,1767909858,13154.545197349995,28501.49560419,53280.064746 2026-01-08,22:04:20.000,8,11144102,6205,0,1767909859,13154.55866997,29423.810822519998,53280.08570736 2026-01-08,22:04:21.000,8,11144084,6365,0,1767909860,13154.524988419995,30807.132093720007,53280.050771760005 2026-01-08,22:04:22.000,8,11144099,6845,0,1767909861,13154.484570559995,28962.64263966,53280.1346172 2026-01-08,22:04:23.000,8,11144049,6805,0,1767909862,13154.484570559995,30807.160290240005,53280.064746 2026-01-08,22:04:24.000,8,11144069,6765,0,1767909863,13154.47109793999,30807.132093720007,53280.01583616 2026-01-08,22:04:25.000,8,11144131,6685,0,1767909864,13154.403734839994,28501.474456800002,53280.064746 2026-01-08,22:04:26.000,8,11144190,6445,0,1767909865,13154.363316979994,29884.901464950002,53279.96692632 2026-01-08,22:04:27.000,8,11144020,6284,0,1767909866,13154.316162809999,33112.93071324,53279.93897784 2026-01-08,22:04:28.000,8,11144131,6805,0,1767909867,13154.289217569989,29423.726232960005,53280.0298104 2026-01-08,22:04:30.000,8,11144092,6365,0,1767909869,13154.188172919989,31268.243883539995,53279.93897784 2026-01-08,22:04:31.000,8,11144088,6565,0,1767909870,13154.194909229998,27579.22972977,53280.08570736 2026-01-08,22:04:32.000,8,11144121,6805,0,1767909871,13154.167963989988,28962.600344880004,53280.01583616 2026-01-08,22:04:33.000,8,11144113,6765,0,1767909872,13154.093864579998,27579.032354130002,53279.980900560004 2026-01-08,22:04:34.000,8,11144105,6685,0,1767909873,13154.039974099993,30345.985058250008,53280.03679752 2026-01-08,22:04:35.000,8,11144116,6324,0,1767909874,13154.019765169993,31268.088802679995,53279.92500360001 2026-01-08,22:04:36.000,8,11144116,6324,0,1767909875,13154.046710410003,34034.92167159,53279.97391344001 2026-01-08,22:04:37.000,8,11144186,6365,0,1767909876,13154.019765169993,32190.277136670004,53279.931990720004 2026-01-08,22:04:38.000,8,11144160,6405,0,1767909877,13153.959138379993,28962.346576199998,53279.96692632 2026-01-08,22:04:39.000,8,11144181,6885,0,1767909878,13153.986083620002,30806.89947243,53279.96692632 2026-01-08,22:04:41.000,8,11144121,6805,0,1767909880,13153.972610999997,32190.178448849998,53279.97391344001 2026-01-08,22:04:42.000,8,11144155,6485,0,1767909881,13154.013028859998,26656.540907550007,53279.96692632 2026-01-08,22:04:43.000,8,11144168,6165,0,1767909882,13153.959138379993,29884.415074980003,53279.931990720004 2026-01-08,22:04:44.000,8,11144142,6124,0,1767909883,13153.952402069997,36340.18455722999,53279.96692632 2026-01-08,22:04:45.000,8,11144154,6245,0,1767909884,13153.952402069997,29884.400976720004,53279.931990720004 2026-01-08,22:04:46.000,8,11144062,6405,0,1767909885,13153.918720519992,26656.421072340003,53279.91801648 2026-01-08,22:04:47.000,8,11144166,6485,0,1767909886,13153.891775279997,27117.476469119996,53279.82718392001 2026-01-08,22:04:48.000,8,11144131,6925,0,1767909887,13153.891775279997,30345.491619149994,53279.883080880005 2026-01-08,22:04:49.000,8,11144139,6765,0,1767909888,13153.831148489997,25734.16224705,53279.91102936 2026-01-08,22:04:50.000,8,11144158,6405,0,1767909889,13153.810939559997,29884.358681939993,53279.834171040005 2026-01-08,22:04:52.000,8,11144190,6525,0,1767909891,13153.797466939992,26656.484514509997,53279.79923544 2026-01-08,22:04:53.000,8,11144083,7005,0,1767909892,13153.723367530001,30345.5973561,53279.84814528 2026-01-08,22:04:54.000,8,11144075,6725,0,1767909893,13153.676213359991,30345.625552619997,53279.79923544 2026-01-08,22:04:55.000,8,11144174,6445,0,1767909894,13153.703158600001,26195.450265120002,53279.86211952 2026-01-08,22:04:56.000,8,11144080,6445,0,1767909895,13153.629059189996,30345.75948609,53279.80622256001 2026-01-08,22:04:57.000,8,11144158,6365,0,1767909896,13153.608850259996,28040.02430874,53279.785261200006 2026-01-08,22:04:58.000,8,11144138,6284,0,1767909897,13153.595377639991,34034.86527855,53279.764299840004 2026-01-08,22:04:59.000,8,11144047,7045,0,1767909898,13153.528014539996,27579.032354130002,53279.77128696 2026-01-08,22:05:00.000,8,11144116,6405,0,1767909899,13153.5010693,30345.829977390007,53279.67346728 2026-01-08,22:05:01.000,8,11144099,6925,0,1767909900,13153.44044251,31268.131097460006,53279.764299840004 2026-01-08,22:05:03.000,8,11144114,6565,0,1767909902,13153.386552029995,32190.47451231,53279.67346728 2026-01-08,22:05:04.000,8,11144155,6845,0,1767909903,13153.35960679,28962.49460793,53279.60359608 2026-01-08,22:05:05.000,8,11144087,6885,0,1767909904,13153.33266154999,28501.411014629994,53279.65949304001 2026-01-08,22:05:06.000,8,11144040,6405,0,1767909905,13153.29224368999,32190.530905349995,53279.55468624 2026-01-08,22:05:07.000,8,11144153,6765,0,1767909906,13153.265298449995,28501.418063760007,53279.53372488 2026-01-08,22:05:08.000,8,11144080,6405,0,1767909907,13153.265298449995,28501.432162020006,53279.48481504 2026-01-08,22:05:09.000,8,11144118,6324,0,1767909908,13153.21140796999,34496.1955914,53279.48481504 2026-01-08,22:05:10.000,8,11144035,7005,0,1767909909,13153.21140796999,25734.578145720006,53279.428918080004 2026-01-08,22:05:11.000,8,11144116,6565,0,1767909910,13153.157517489999,28962.607394010003,53279.4359052 2026-01-08,22:05:12.000,8,11144153,7005,0,1767909911,13153.090154389989,29423.662790789997,53279.38699536 2026-01-08,22:05:14.000,8,11144048,6445,0,1767909913,13153.11036331999,22967.822817239998,53279.331098400005 2026-01-08,22:05:15.000,8,11144109,6805,0,1767909914,13153.029527599989,25734.613391370003,53279.35904688 2026-01-08,22:05:16.000,8,11144122,6124,0,1767909915,13152.962164499993,36340.90356849,53279.26821432 2026-01-08,22:05:17.000,8,11144072,6485,0,1767909916,13152.921746639993,28040.419060019995,53279.30314992001 2026-01-08,22:05:18.000,8,11144107,6885,0,1767909917,13152.854383539998,34496.336574,53279.191356 2026-01-08,22:05:19.000,8,11144111,6925,0,1767909918,13152.793756749998,28962.614443140003,53279.26821432 2026-01-08,22:05:20.000,8,11144093,6885,0,1767909919,13152.753338889997,26195.725181190006,53279.21930448 2026-01-08,22:05:21.000,8,11144042,6485,0,1767909920,13152.652294239997,33112.79677977,53279.12847192 2026-01-08,22:05:22.000,8,11144076,6445,0,1767909921,13152.584931140002,31268.17339224,53279.114497680006 2026-01-08,22:05:23.000,8,11144087,6885,0,1767909922,13152.470413869996,31268.138146590005,53279.10751056001 2026-01-08,22:05:25.000,8,11144143,6845,0,1767909924,13152.36263291,29884.704089310006,53279.10052344 2026-01-08,22:05:26.000,8,11144204,6245,0,1767909925,13152.30200612,30807.05455329,53279.10052344 2026-01-08,22:05:27.000,8,11144032,6405,0,1767909926,13152.25485194999,30345.787682609996,53278.98872952001 2026-01-08,22:05:28.000,8,11144111,7085,0,1767909927,13152.14033468,29884.718187570004,53279.03763936001 2026-01-08,22:05:29.000,8,11144088,6324,0,1767909928,13152.106653129995,31729.313378580002,53279.044626480005 2026-01-08,22:05:30.000,8,11144033,7045,0,1767909929,13152.005608479994,26195.443215990002,53279.044626480005 2026-01-08,22:05:31.000,8,11144062,6365,0,1767909930,13151.924772759994,31268.138146590005,53278.876935600005 2026-01-08,22:05:32.000,8,11144077,6685,0,1767909931,13151.897827519999,31268.20863789,53278.86994848001 2026-01-08,22:05:33.000,8,11144176,6205,0,1767909932,13151.810255489989,30806.948816339995,53278.876935600005 2026-01-08,22:05:34.000,8,11144101,7045,0,1767909933,13151.756365009998,30346.013254770005,53278.79309016 2026-01-08,22:05:36.000,8,11144222,6565,0,1767909935,13151.641847739993,23889.968856449996,53278.75116744001 2026-01-08,22:05:37.000,8,11144126,6445,0,1767909936,13151.547539400002,31729.3415751,53278.70225760001 2026-01-08,22:05:38.000,8,11144046,6205,0,1767909937,13151.534066779997,27117.878269530003,53278.67430912 2026-01-08,22:05:39.000,8,11144071,6965,0,1767909938,13151.426285820002,29884.77458061,53278.61841216 2026-01-08,22:05:40.000,8,11144133,6805,0,1767909939,13151.379131649992,28962.572148360006,53278.63937352 2026-01-08,22:05:41.000,8,11144070,6324,0,1767909940,13151.338713789992,32651.565154740005,53278.68129624001 2026-01-08,22:05:42.000,8,11144160,6525,0,1767909941,13151.237669139991,25273.438159380006,53278.56251520001 2026-01-08,22:05:43.000,8,11144136,6324,0,1767909942,13151.291559619996,35418.376876259994,53278.51360536001 2026-01-08,22:05:44.000,8,11144033,7045,0,1767909943,13151.210723899996,26195.704033799993,53278.42975992 2026-01-08,22:05:45.000,8,11144011,6845,0,1767909944,13151.150097109996,28962.586246620005,53278.443734160006 2026-01-08,22:05:47.000,8,11144143,7005,0,1767909946,13151.04231615,28040.320372200003,53278.39482432001 2026-01-08,22:05:48.000,8,11144193,6685,0,1767909947,13151.089470319996,31268.17339224,53278.38085008 2026-01-08,22:05:49.000,8,11144125,6925,0,1767909948,13151.02210722,27579.131041950008,53278.26206904 2026-01-08,22:05:50.000,8,11144100,6565,0,1767909949,13150.98168936,29423.6416434,53278.26905616001 2026-01-08,22:05:51.000,8,11144054,6205,0,1767909950,13150.90085364,27118.047448650002,53278.2830304 2026-01-08,22:05:52.000,8,11144113,6605,0,1767909951,13150.887381019995,28962.543951839994,53278.31097888 2026-01-08,22:05:53.000,8,11144158,6565,0,1767909952,13150.85369946999,25273.33947156,53278.220146319996 2026-01-08,22:05:54.000,8,11144062,6365,0,1767909953,13150.806545299994,29423.733282090005,53278.052455439996 2026-01-08,22:05:55.000,8,11144104,6525,0,1767909954,13150.77960006,28962.565099230007,53278.052455439996 2026-01-08,22:05:56.000,8,11144109,6925,0,1767909955,13150.77960006,33112.817927159995,53278.01751984 2026-01-08,22:05:58.000,8,11144045,7045,0,1767909957,13150.678555409999,28040.278077420007,53278.02450696 2026-01-08,22:05:59.000,8,11144153,6605,0,1767909958,13150.611192309989,28962.706081829994,53277.98258424001 2026-01-08,22:06:00.000,8,11144084,6485,0,1767909959,13150.570774449989,30345.91456695,53277.870790320005 2026-01-08,22:06:01.000,8,11144159,7045,0,1767909960,13150.469729799988,28501.411014629994,53277.78694488 2026-01-08,22:06:02.000,8,11144189,6925,0,1767909961,13150.496675039998,27579.159238470005,53277.93367440001 2026-01-08,22:06:03.000,8,11144068,6405,0,1767909962,13150.442784559993,28962.579197490006,53277.86380320001 2026-01-08,22:06:04.000,8,11144103,6925,0,1767909963,13150.436048249998,31729.426164660006,53277.83585472 2026-01-08,22:06:05.000,8,11144048,6284,0,1767909964,13150.348476220002,28040.1793896,53277.80790624 2026-01-08,22:06:06.000,8,11144073,6845,0,1767909965,13150.341739909993,28501.418063760007,53277.752009280004 2026-01-08,22:06:07.000,8,11144014,6284,0,1767909966,13150.308058360002,29423.550004710007,53277.67515096001 2026-01-08,22:06:09.000,8,11144062,6485,0,1767909968,13150.159859539992,27578.926617179997,53277.73104792 2026-01-08,22:06:10.000,8,11144043,6965,0,1767909969,13150.146386920002,33573.61955526,53277.67515096001 2026-01-08,22:06:11.000,8,11143926,6365,0,1767909970,13150.153123229997,32190.17139972,53277.55636992001 2026-01-08,22:06:12.000,8,11144066,6485,0,1767909971,13150.146386920002,28962.240839250007,53277.56335704 2026-01-08,22:06:13.000,8,11144114,6365,0,1767909972,13150.132914299997,26656.45631799,53277.584318400004 2026-01-08,22:06:14.000,8,11144031,6845,0,1767909973,13150.079023819992,30806.617507229996,53277.55636992001 2026-01-08,22:06:15.000,8,11144116,6485,0,1767909974,13150.058814889991,28500.966919440005,53277.47951160001 2026-01-08,22:06:16.000,8,11144110,6205,0,1767909975,13150.092496439996,30806.525868540004,53277.416627520004 2026-01-08,22:06:17.000,8,11144062,6525,0,1767909976,13150.038605959991,32189.83304148,53277.42361464 2026-01-08,22:06:18.000,8,11144155,6885,0,1767909977,13150.038605959991,26656.237794960005,53277.318807840005 2026-01-08,22:06:20.000,8,11144109,6725,0,1767909979,13150.058814889991,28039.615459199995,53277.25592376 2026-01-08,22:06:21.000,8,11144131,6725,0,1767909980,13150.004924410001,30345.28719438,53277.248936640004 2026-01-08,22:06:22.000,8,11144102,5605,0,1767909981,13150.052078579996,26656.28008974,53277.31182072001 2026-01-08,22:06:23.000,8,11144084,6485,0,1767909982,13150.085760130001,27578.489571119993,53277.18605256 2026-01-08,22:06:24.000,8,11144082,5725,0,1767909983,13150.092496439996,31728.622563840006,53277.18605256 2026-01-08,22:06:25.000,8,11144136,5605,0,1767909984,13150.126177990001,26195.062562969993,53277.17906544 2026-01-08,22:06:26.000,8,11144121,5965,0,1767909985,13150.153123229997,26656.237794960005,53277.12316848001 2026-01-08,22:06:27.000,8,11144130,6365,0,1767909986,13150.146386920002,30806.518819410005,53277.08823288 2026-01-08,22:06:28.000,8,11144188,6445,0,1767909987,13150.267640500002,28961.83903884,53277.102207120006 2026-01-08,22:06:29.000,8,11144066,6284,0,1767909988,13150.314794669997,26195.15420166,53277.10919424 2026-01-08,22:06:31.000,8,11144174,6445,0,1767909990,13150.368685150002,31728.67895688,53277.04631016001 2026-01-08,22:06:32.000,8,11144147,6885,0,1767909991,13150.483202419993,29422.99312344,53277.05329728001 2026-01-08,22:06:33.000,8,11144087,6965,0,1767909992,13150.510147659988,28500.614462939993,53277.081245760004 2026-01-08,22:06:34.000,8,11144081,7045,0,1767909993,13150.564038139993,28500.593315549995,53276.96945184 2026-01-08,22:06:35.000,8,11144175,6765,0,1767909994,13150.644873859994,29883.900488490006,53277.02534880001 2026-01-08,22:06:36.000,8,11144014,6605,0,1767909995,13150.638137549999,33572.900544000004,53277.01137456 2026-01-08,22:06:37.000,8,11144076,6445,0,1767909996,13150.678555409999,30806.053576830003,53276.92752912001 2026-01-08,22:06:38.000,8,11144146,6445,0,1767909997,13150.698764339999,28961.493631470003,53276.920542 2026-01-08,22:06:39.000,8,11144044,6284,0,1767909998,13150.718973269999,24811.205557890004,53276.913554880004 2026-01-08,22:06:40.000,8,11144171,7045,0,1767909999,13150.75265481999,24350.1008172,53276.89259352 2026-01-08,22:06:42.000,8,11144084,6245,0,1767910001,13150.698764339999,26655.568127610008,53276.94849048 2026-01-08,22:06:43.000,8,11144264,6405,0,1767910002,13150.651610169989,34033.58938602,53276.88560640001 2026-01-08,22:06:44.000,8,11144072,6324,0,1767910003,13150.597719689998,34033.377912120006,53276.82970944 2026-01-08,22:06:45.000,8,11144122,6485,0,1767910004,13150.557301829998,30344.349660089996,53276.89958064 2026-01-08,22:06:46.000,8,11144217,7045,0,1767910005,13150.483202419993,29883.244919400007,53276.83669656001 2026-01-08,22:06:47.000,8,11144085,6725,0,1767910006,13150.442784559993,23427.271012380006,53276.95547760001 2026-01-08,22:06:48.000,8,11144057,6765,0,1767910007,13150.375421459998,28960.654785000006,53276.89259352 2026-01-08,22:06:49.000,8,11144109,6925,0,1767910008,13150.321530979993,30344.117038800003,53276.77381248 2026-01-08,22:06:50.000,8,11144085,6885,0,1767910009,13150.260904189992,31266.298323659998,53276.815735200005 2026-01-08,22:06:51.000,8,11144159,7045,0,1767910010,13150.227222640002,28038.473500139997,53276.89259352 2026-01-08,22:06:53.000,8,11144189,6685,0,1767910012,13150.045342270001,33571.878420149995,53276.75285112 2026-01-08,22:06:54.000,8,11144096,6205,0,1767910013,13150.025133340001,31727.177492190007,53276.77381248 2026-01-08,22:06:55.000,8,11144049,6685,0,1767910014,13149.90387976,30343.849171859998,53276.766825360006 2026-01-08,22:06:56.000,8,11144156,6525,0,1767910015,13149.90387976,28038.240878850003,53276.75983824001 2026-01-08,22:06:57.000,8,11144088,6405,0,1767910016,13149.809571419995,28038.09989625,53276.7807996 2026-01-08,22:06:58.000,8,11144209,6885,0,1767910017,13149.708526769995,32188.204692450003,53276.64105720001 2026-01-08,22:06:59.000,8,11144005,6925,0,1767910018,13149.647899979995,32188.176495930005,53276.71791552001 2026-01-08,22:07:00.000,8,11144118,6165,0,1767910019,13149.62095474,29421.343627020004,53276.62009584001 2026-01-08,22:07:01.000,8,11144102,6205,0,1767910020,13149.61421842999,31265.762589780003,53276.58516024 2026-01-08,22:07:02.000,8,11144075,6725,0,1767910021,13149.506437469994,29882.335581630003,53276.58516024 2026-01-08,22:07:04.000,8,11143996,6324,0,1767910023,13149.358238649998,29421.139202250008,53276.62009584001 2026-01-08,22:07:05.000,8,11144109,6845,0,1767910024,13149.324557099993,26193.257985689997,53276.62708296 2026-01-08,22:07:06.000,8,11144132,6565,0,1767910025,13149.277402929998,28498.92972087,53276.52227616001 2026-01-08,22:07:07.000,8,11144052,6485,0,1767910026,13149.183094589993,26193.194543520003,53276.55721176 2026-01-08,22:07:08.000,8,11144182,6565,0,1767910027,13149.230248759988,28037.7826854,53276.50830192 2026-01-08,22:07:09.000,8,11144122,6645,0,1767910028,13149.162885659993,27115.467467070004,53276.45240496001 2026-01-08,22:07:10.000,8,11144175,6605,0,1767910029,13149.203303519993,30343.34868363,53276.47336632001 2026-01-08,22:07:11.000,8,11144167,6925,0,1767910030,13149.210039830003,29882.1875499,53276.480353440005 2026-01-08,22:07:12.000,8,11144247,6725,0,1767910031,13149.142676729993,25732.0827537,53276.396508 2026-01-08,22:07:13.000,8,11144139,6685,0,1767910032,13149.230248759988,29882.117058599993,53276.40349512001 2026-01-08,22:07:15.000,8,11144076,6605,0,1767910034,13149.439074369999,31265.48062458,53276.37554664001 2026-01-08,22:07:16.000,8,11144104,6445,0,1767910035,13149.432338059989,28959.900528090002,53276.35458528001 2026-01-08,22:07:17.000,8,11144077,6645,0,1767910036,13149.398656509999,32187.640762049996,53276.361572400005 2026-01-08,22:07:18.000,8,11144173,6805,0,1767910037,13149.499701159999,30804.31949085,53276.35458528001 2026-01-08,22:07:19.000,8,11144130,6405,0,1767910038,13149.546855329994,29881.919682959997,53276.33362392001 2026-01-08,22:07:20.000,8,11144168,6324,0,1767910039,13149.499701159999,26654.116006829994,53276.361572400005 2026-01-08,22:07:21.000,8,11144179,7125,0,1767910040,13149.546855329994,24809.591307120005,53276.3266368 2026-01-08,22:07:22.000,8,11144059,6885,0,1767910041,13149.58053688,30804.143262600002,53276.31964968 2026-01-08,22:07:23.000,8,11144190,6365,0,1767910042,13149.607482119995,31265.262101550004,53276.36855952 2026-01-08,22:07:24.000,8,11144143,7045,0,1767910043,13149.54011902,28037.409081510006,53276.36855952 2026-01-08,22:07:26.000,8,11144194,6445,0,1767910045,13149.61421842999,26653.982073360006,53276.28471408001 2026-01-08,22:07:27.000,8,11144136,6245,0,1767910046,13149.627691049995,30804.00228,53276.38253376001 2026-01-08,22:07:28.000,8,11144218,6284,0,1767910047,13149.61421842999,34031.77071048001,53276.29868832 2026-01-08,22:07:29.000,8,11144148,6645,0,1767910048,13149.59400949999,29420.56822272,53276.38253376001 2026-01-08,22:07:30.000,8,11144115,7005,0,1767910049,13149.60074581,27576.02942475,53276.41746936 2026-01-08,22:07:31.000,8,11144037,6685,0,1767910050,13149.55359163999,29881.623619499995,53276.47336632001 2026-01-08,22:07:32.000,8,11144098,6324,0,1767910051,13149.54011902,29420.462485769996,53276.396508 2026-01-08,22:07:33.000,8,11144185,6845,0,1767910052,13149.432338059989,29420.349699690007,53276.4663792 2026-01-08,22:07:34.000,8,11144145,6605,0,1767910053,13149.405392819994,31725.915697920005,53276.431443600006 2026-01-08,22:07:35.000,8,11144173,6885,0,1767910054,13149.405392819994,28959.153320309997,53276.50830192 2026-01-08,22:07:37.000,8,11144067,6845,0,1767910056,13149.270666619988,35414.7677217,53276.45240496001 2026-01-08,22:07:38.000,8,11144147,6725,0,1767910057,13149.149413040002,28498.020383099996,53276.52227616001 2026-01-08,22:07:39.000,8,11144134,6485,0,1767910058,13149.162885659993,28959.075779880004,53276.431443600006 2026-01-08,22:07:40.000,8,11144133,6685,0,1767910059,13149.135940419997,29420.138225789997,53276.47336632001 2026-01-08,22:07:41.000,8,11144148,6445,0,1767910060,13149.068577320002,29881.271162999998,53276.34061104 2026-01-08,22:07:42.000,8,11144160,6245,0,1767910061,13149.108995180002,33570.2218746,53276.38952088 2026-01-08,22:07:43.000,8,11144096,6525,0,1767910062,13149.075313629997,30342.40410021,53276.38952088 2026-01-08,22:07:44.000,8,11144171,6765,0,1767910063,13149.048368390002,30803.5088409,53276.3266368 2026-01-08,22:07:45.000,8,11144094,6324,0,1767910064,13149.095522559997,28959.012337709995,53276.3266368 2026-01-08,22:07:46.000,8,11144217,6845,0,1767910065,13149.115731489997,30342.38295282,53276.410482240004 2026-01-08,22:07:48.000,8,11144115,6845,0,1767910067,13149.048368390002,30803.445398730008,53276.33362392001 2026-01-08,22:07:49.000,8,11144142,6124,0,1767910068,13149.061841009992,28497.759565290005,53276.31964968 2026-01-08,22:07:50.000,8,11144094,6365,0,1767910069,13149.115731489997,28958.81496207,53276.24977848 2026-01-08,22:07:51.000,8,11144186,6205,0,1767910070,13149.102258869993,39564.50596314001,53276.29868832 2026-01-08,22:07:52.000,8,11144188,6725,0,1767910071,13149.162885659993,31725.394062299994,53276.3266368 2026-01-08,22:07:53.000,8,11144013,6925,0,1767910072,13149.149413040002,30803.04359832,53276.25676560001 2026-01-08,22:07:54.000,8,11144082,6525,0,1767910073,13149.216776139998,29419.651835819997,53276.35458528001 2026-01-08,22:07:55.000,8,11144112,6245,0,1767910074,13149.210039830003,30341.826071550007,53276.20785576001 2026-01-08,22:07:56.000,8,11144075,6845,0,1767910075,13149.304348169993,29880.7777239,53276.24977848 2026-01-08,22:07:57.000,8,11144088,6405,0,1767910076,13149.344766029993,28036.309417230004,53276.242791360004 2026-01-08,22:07:59.000,8,11144223,6885,0,1767910078,13149.466019609994,31263.958012500007,53276.27772696 2026-01-08,22:08:00.000,8,11144117,6845,0,1767910079,13149.546855329994,25730.517846839997,53276.25676560001 2026-01-08,22:08:01.000,8,11144103,6765,0,1767910080,13149.567064259994,28036.076795939996,53276.22183 2026-01-08,22:08:02.000,8,11144181,6885,0,1767910081,13149.688317839995,28036.04859942,53276.25676560001 2026-01-08,22:08:03.000,8,11144202,6284,0,1767910082,13149.748944629995,27574.965006119994,53276.27772696 2026-01-08,22:08:04.000,8,11144087,7205,0,1767910083,13149.809571419995,28036.02745203,53276.30567544001 2026-01-08,22:08:05.000,8,11144160,6284,0,1767910084,13149.971242859996,30802.627699649995,53276.30567544001 2026-01-08,22:08:06.000,8,11144048,6565,0,1767910085,13150.025133340001,26191.573243620005,53276.2917012 2026-01-08,22:08:07.000,8,11143973,7125,0,1767910086,13150.105969060001,27574.89451482,53276.34061104 2026-01-08,22:08:08.000,8,11144123,6925,0,1767910087,13150.213750019997,32646.99026937,53276.43843072 2026-01-08,22:08:10.000,8,11144021,6725,0,1767910089,13150.301322049992,30802.761633119997,53276.410482240004 2026-01-08,22:08:11.000,8,11144207,6885,0,1767910090,13150.361948839993,28497.18153663,53276.34061104 2026-01-08,22:08:12.000,8,11144094,6485,0,1767910091,13150.436048249998,28958.377916009995,53276.41746936 2026-01-08,22:08:13.000,8,11144037,6765,0,1767910092,13150.462993489993,23886.042491040003,53276.42445648001 2026-01-08,22:08:14.000,8,11144171,6805,0,1767910093,13150.557301829998,33108.398122650004,53276.431443600006 2026-01-08,22:08:15.000,8,11144165,6885,0,1767910094,13150.617928619999,35413.942973490004,53276.529263280005 2026-01-08,22:08:16.000,8,11144125,6885,0,1767910095,13150.651610169989,26652.811917779996,53276.529263280005 2026-01-08,22:08:17.000,8,11144020,6365,0,1767910096,13150.651610169989,28497.400059659994,53276.5362504 2026-01-08,22:08:18.000,8,11144136,6405,0,1767910097,13150.671819099989,28497.315470100002,53276.45240496001 2026-01-08,22:08:19.000,8,11144115,6765,0,1767910098,13150.678555409999,24347.302312590007,53276.6061216 2026-01-08,22:08:21.000,8,11144148,6165,0,1767910100,13150.698764339999,30803.135237010007,53276.55721176 2026-01-08,22:08:22.000,8,11144123,7005,0,1767910101,13150.705500649994,27114.269114969997,53276.56419888 2026-01-08,22:08:23.000,8,11144114,6405,0,1767910102,13150.69202802999,26653.150276019995,53276.599134480006 2026-01-08,22:08:24.000,8,11143990,6324,0,1767910103,13150.718973269999,27114.23386932,53276.49432768 2026-01-08,22:08:25.000,8,11144145,6605,0,1767910104,13150.671819099989,30803.325563520004,53276.63407008 2026-01-08,22:08:26.000,8,11144273,7165,0,1767910105,13150.725709579994,28959.068730750005,53276.6759928 2026-01-08,22:08:27.000,8,11143967,7205,0,1767910106,13150.83349053999,28036.802856330003,53276.56419888 2026-01-08,22:08:28.000,8,11144251,6845,0,1767910107,13150.73244588999,31264.761613320006,53276.58516024 2026-01-08,22:08:29.000,8,11144036,6324,0,1767910108,13150.73244588999,28498.013333969997,53276.61310872 2026-01-08,22:08:30.000,8,11144089,6965,0,1767910109,13150.73244588999,28497.99218658,53276.61310872 2026-01-08,22:08:32.000,8,11144092,6365,0,1767910111,13150.806545299994,24809.104917150005,53276.58516024 2026-01-08,22:08:33.000,8,11144205,6845,0,1767910112,13150.86043578,33109.32155868001,53276.68297992 2026-01-08,22:08:34.000,8,11144177,6725,0,1767910113,13150.846963159995,29881.447391249996,53276.529263280005 2026-01-08,22:08:35.000,8,11144061,6685,0,1767910114,13150.86043578,33570.426299369996,53276.61310872 2026-01-08,22:08:36.000,8,11144085,7205,0,1767910115,13150.88064471,28037.021379359998,53276.65503144 2026-01-08,22:08:37.000,8,11144007,6565,0,1767910116,13150.907589949995,28498.112021790002,53276.599134480006 2026-01-08,22:08:38.000,8,11144162,6365,0,1767910117,13150.92106257,29881.57427559,53276.55721176 2026-01-08,22:08:39.000,8,11144095,7045,0,1767910118,13150.887381019995,28498.12612005,53276.57118600001 2026-01-08,22:08:40.000,8,11144046,6284,0,1767910119,13150.927798879995,29420.462485769996,53276.64105720001 2026-01-08,22:08:41.000,8,11144190,6605,0,1767910120,13150.907589949995,30342.643770630006,53276.578173120004 2026-01-08,22:08:43.000,8,11144024,6405,0,1767910122,13150.82001792,24809.422128000006,53276.71791552001 2026-01-08,22:08:44.000,8,11144132,6485,0,1767910123,13150.86043578,23887.163302710003,53276.59214736001 2026-01-08,22:08:45.000,8,11144225,6925,0,1767910124,13150.86043578,25270.533917819994,53276.648044320005 2026-01-08,22:08:46.000,8,11144073,6765,0,1767910125,13150.77960006,29420.659861410008,53276.62009584001 2026-01-08,22:08:47.000,8,11144071,6965,0,1767910126,13150.75939113,28498.365790469994,53276.66900568001 2026-01-08,22:08:48.000,8,11144210,6365,0,1767910127,13150.725709579994,28959.660857669995,53276.745864000004 2026-01-08,22:08:49.000,8,11144117,7045,0,1767910128,13150.71223695999,26192.884381800002,53276.54323752001 2026-01-08,22:08:50.000,8,11144122,6405,0,1767910129,13150.671819099989,30804.18555738,53276.54323752001 2026-01-08,22:08:51.000,8,11144212,6525,0,1767910130,13150.69202802999,26193.095855699998,53276.55022464001 2026-01-08,22:08:52.000,8,11144079,6925,0,1767910131,13150.725709579994,29882.138205990006,53276.6759928 2026-01-08,22:08:54.000,8,11144138,6365,0,1767910133,13150.77960006,25732.047508050004,53276.5362504 2026-01-08,22:08:55.000,8,11144105,6925,0,1767910134,13150.79307267999,28498.873327830006,53276.62009584001 2026-01-08,22:08:56.000,8,11144131,6925,0,1767910135,13150.867172089995,31265.62865631,53276.58516024 2026-01-08,22:08:57.000,8,11144186,6405,0,1767910136,13150.86043578,26193.293231339994,53276.5362504 2026-01-08,22:08:58.000,8,11144074,6405,0,1767910137,13150.887381019995,32188.08485724,53276.54323752001 2026-01-08,22:08:59.000,8,11144114,6284,0,1767910138,13150.89411732999,29421.167398770005,53276.54323752001 2026-01-08,22:09:00.000,8,11144136,6485,0,1767910139,13150.907589949995,33571.33563714,53276.599134480006 2026-01-08,22:09:01.000,8,11144097,6645,0,1767910140,13150.93453518999,29882.328532500003,53276.696954160005 2026-01-08,22:09:02.000,8,11144134,6005,0,1767910141,13150.90085364,28960.189542420005,53276.599134480006 2026-01-08,22:09:03.000,8,11144217,6925,0,1767910142,13150.927798879995,33110.12515950001,53276.59214736001 2026-01-08,22:09:05.000,8,11144237,6925,0,1767910144,13150.83349053999,32187.91567812,53276.68297992 2026-01-08,22:09:06.000,8,11144248,6324,0,1767910145,13150.786336369994,29882.229844679998,53276.70394128 2026-01-08,22:09:07.000,8,11144115,7045,0,1767910146,13150.766127439994,29882.018370780002,53276.745864000004 2026-01-08,22:09:08.000,8,11144117,6885,0,1767910147,13150.705500649994,27115.418123159994,53276.70394128 2026-01-08,22:09:09.000,8,11144096,6445,0,1767910148,13150.638137549999,29882.03246904,53276.59214736001 2026-01-08,22:09:10.000,8,11144079,6725,0,1767910149,13150.476466109998,32187.73944987,53276.73887688001 2026-01-08,22:09:11.000,8,11144266,6485,0,1767910150,13150.449520869988,27115.17845274,53276.62708296 2026-01-08,22:09:12.000,8,11144065,6965,0,1767910151,13150.348476220002,36337.7103126,53276.64105720001 2026-01-08,22:09:13.000,8,11144063,6805,0,1767910152,13150.308058360002,30804.192606509998,53276.648044320005 2026-01-08,22:09:14.000,8,11144167,6845,0,1767910153,13150.166595850002,29881.947879479994,53276.7807996 2026-01-08,22:09:16.000,8,11144057,6925,0,1767910155,13150.092496439996,33571.03252455,53276.72490264 2026-01-08,22:09:17.000,8,11144062,6565,0,1767910156,13150.112705369997,24348.437222520006,53276.68297992 2026-01-08,22:09:18.000,8,11144172,6485,0,1767910157,13150.052078579996,35415.42329079,53276.58516024 2026-01-08,22:09:19.000,8,11144114,6365,0,1767910158,13150.031869649996,29420.793794879995,53276.57118600001 2026-01-08,22:09:20.000,8,11144126,6525,0,1767910159,13150.018397029991,33109.86434169,53276.65503144 2026-01-08,22:09:21.000,8,11144074,6565,0,1767910160,13149.98471548,31265.438329800003,53276.75285112 2026-01-08,22:09:22.000,8,11144148,6445,0,1767910161,13149.977979169991,29420.970023129994,53276.73887688001 2026-01-08,22:09:23.000,8,11144231,7205,0,1767910162,13149.930824999996,23887.466415300005,53276.82272232 2026-01-08,22:09:24.000,8,11144118,6284,0,1767910163,13149.998188099991,28037.394983250007,53276.71791552001 2026-01-08,22:09:25.000,8,11144217,6885,0,1767910164,13149.957770239991,26192.933725709998,53276.85765792001 2026-01-08,22:09:27.000,8,11144004,6165,0,1767910166,13150.112705369997,31265.529968489995,53276.84368368 2026-01-08,22:09:28.000,8,11144077,6845,0,1767910167,13150.092496439996,31726.571267010004,53276.84368368 2026-01-08,22:09:29.000,8,11144163,6885,0,1767910168,13150.126177990001,27576.49466733,53276.766825360006 2026-01-08,22:09:30.000,8,11144048,6485,0,1767910169,13150.180068469992,29882.095911209995,53276.7807996 2026-01-08,22:09:31.000,8,11144085,6965,0,1767910170,13150.146386920002,24348.726236849994,53276.71092840001 2026-01-08,22:09:32.000,8,11144076,6324,0,1767910171,13150.233958949997,27576.684993839997,53276.7807996 2026-01-08,22:09:33.000,8,11144121,6845,0,1767910172,13150.085760130001,33571.222851059996,53276.75285112 2026-01-08,22:09:34.000,8,11144228,6245,0,1767910173,13150.227222640002,29421.37182354,53276.75983824001 2026-01-08,22:09:35.000,8,11144171,6965,0,1767910174,13150.274376809997,32187.90157986,53276.88560640001 2026-01-08,22:09:36.000,8,11144057,6845,0,1767910175,13150.267640500002,28498.993163039995,53276.864645040005 2026-01-08,22:09:38.000,8,11144118,6565,0,1767910177,13150.294585739997,33110.259092969995,53276.80176096 2026-01-08,22:09:39.000,8,11144031,6925,0,1767910178,13150.267640500002,26654.637642450005,53276.87861928001 2026-01-08,22:09:40.000,8,11144011,6885,0,1767910179,13150.321530979993,25271.337518639994,53276.87861928001 2026-01-08,22:09:41.000,8,11144195,6925,0,1767910180,13150.388894080003,33571.50481626,53276.94150336 2026-01-08,22:09:42.000,8,11144066,6485,0,1767910181,13150.348476220002,32188.261085489998,53276.864645040005 2026-01-08,22:09:43.000,8,11144166,6405,0,1767910182,13150.388894080003,28499.472503879995,53277.01836168 2026-01-08,22:09:44.000,8,11144022,6725,0,1767910183,13150.361948839993,26654.771575920007,53276.82970944 2026-01-08,22:09:45.000,8,11144066,6405,0,1767910184,13150.314794669997,27115.904513129994,53277.04631016001 2026-01-08,22:09:46.000,8,11144147,7005,0,1767910185,13150.409103010003,29421.653788740005,53277.01137456 2026-01-08,22:09:47.000,8,11144048,6405,0,1767910186,13150.314794669997,29421.512806140003,53277.15810408 2026-01-08,22:09:49.000,8,11144110,6605,0,1767910188,13150.254167879997,27577.051548600008,53277.08823288 2026-01-08,22:09:50.000,8,11144132,6405,0,1767910189,13150.233958949997,24810.416055330003,53277.12316848001 2026-01-08,22:09:51.000,8,11144174,6525,0,1767910190,13150.186804780002,31727.10700089,53277.17207832001 2026-01-08,22:09:52.000,8,11144162,6205,0,1767910191,13150.132914299997,32188.317478530007,53277.26291088001 2026-01-08,22:09:53.000,8,11144026,6605,0,1767910192,13150.166595850002,33571.62465147,53277.1650912 2026-01-08,22:09:54.000,8,11144121,6965,0,1767910193,13149.96450655,22504.610386679997,53277.27688512 2026-01-08,22:09:55.000,8,11144067,6925,0,1767910194,13150.085760130001,24810.30326925,53277.151116960005 2026-01-08,22:09:56.000,8,11144104,6205,0,1767910195,13150.025133340001,29882.617546830006,53277.18605256 2026-01-08,22:09:57.000,8,11144296,6205,0,1767910196,13150.045342270001,28499.141194769996,53277.416627520004 2026-01-08,22:09:58.000,8,11144183,6925,0,1767910197,13149.96450655,25732.357669770005,53277.28387224 2026-01-08,22:10:00.000,8,11144049,6845,0,1767910199,13149.930824999996,31726.810937429997,53277.36073056001 2026-01-08,22:10:01.000,8,11144121,6084,0,1767910200,13149.917352379991,31727.001263939994,53277.40265328 2026-01-08,22:10:02.000,8,11144110,5845,0,1767910201,13149.789362489995,25732.117999349997,53277.45855024001 2026-01-08,22:10:03.000,8,11144110,6565,0,1767910202,13149.769153559995,29421.259037459997,53277.46553736 2026-01-08,22:10:04.000,8,11144213,6925,0,1767910203,13149.74220832,28498.92267174,53277.46553736 2026-01-08,22:10:05.000,8,11144151,5765,0,1767910204,13149.688317839995,29882.314434240005,53277.40964040001 2026-01-08,22:10:06.000,8,11144088,6284,0,1767910205,13149.6613726,30804.277196070005,53277.54239568 2026-01-08,22:10:07.000,8,11144039,6965,0,1767910206,13149.6613726,27115.35468099,53277.486498720005 2026-01-08,22:10:08.000,8,11144179,6765,0,1767910207,13149.54011902,27115.326484470002,53277.50746008001 2026-01-08,22:10:09.000,8,11144058,6405,0,1767910208,13149.486228539994,33109.85024343,53277.50047296 2026-01-08,22:10:11.000,8,11144022,6565,0,1767910210,13149.398656509999,24348.444271650005,53277.43060176001 2026-01-08,22:10:12.000,8,11144136,6725,0,1767910211,13149.263930309993,23426.079709409998,53277.57034416 2026-01-08,22:10:13.000,8,11144084,6245,0,1767910212,13149.216776139998,28959.653808539995,53277.50047296 2026-01-08,22:10:14.000,8,11144100,6324,0,1767910213,13149.149413040002,36798.53308809,53277.64720248001 2026-01-08,22:10:15.000,8,11144020,6605,0,1767910214,13149.048368390002,26192.7433992,53277.56335704 2026-01-08,22:10:16.000,8,11144160,6605,0,1767910215,13149.014686839997,32648.364849720005,53277.66117672 2026-01-08,22:10:17.000,8,11144130,5645,0,1767910216,13148.846279090001,28498.274151780002,53277.73104792 2026-01-08,22:10:18.000,8,11144092,6605,0,1767910217,13148.812597539996,28498.112021790002,53277.64720248001 2026-01-08,22:10:19.000,8,11144282,6365,0,1767910218,13148.772179679996,33570.22892373,53277.63322824 2026-01-08,22:10:20.000,8,11144219,6965,0,1767910219,13148.66439872,32187.069782520004,53277.6891252 2026-01-08,22:10:22.000,8,11143986,6365,0,1767910221,13148.55661775999,26192.235861840003,53277.67515096001 2026-01-08,22:10:23.000,8,11144070,6565,0,1767910222,13148.53640882999,27114.37485192,53277.71008656 2026-01-08,22:10:24.000,8,11144085,6805,0,1767910223,13148.448836799995,27114.22682019,53277.703099440005 2026-01-08,22:10:25.000,8,11144182,6645,0,1767910224,13148.45557310999,31725.246030569993,53277.605279760006 2026-01-08,22:10:26.000,8,11144245,7045,0,1767910225,13148.368001079994,28497.456452700004,53277.69611232001 2026-01-08,22:10:27.000,8,11144134,6324,0,1767910226,13148.36126477,26652.840114299994,53277.66816384 2026-01-08,22:10:28.000,8,11143973,6885,0,1767910227,13148.408418939995,28036.126139850006,53277.619254 2026-01-08,22:10:29.000,8,11144177,6765,0,1767910228,13148.37473738999,30341.42427114,53277.59130552 2026-01-08,22:10:30.000,8,11144265,6885,0,1767910229,13148.27369273999,27113.620595009997,53277.57733128001 2026-01-08,22:10:31.000,8,11144196,6565,0,1767910230,13148.165911779994,31263.54211383,53277.654189600005 2026-01-08,22:10:33.000,8,11144174,6605,0,1767910232,13148.27369273999,30802.296390539996,53277.42361464 2026-01-08,22:10:34.000,8,11143990,6284,0,1767910233,13148.240011189999,29880.206744370007,53277.55636992001 2026-01-08,22:10:35.000,8,11144141,6685,0,1767910234,13148.307374289994,27113.296335029998,53277.54239568 2026-01-08,22:10:36.000,8,11144219,7045,0,1767910235,13148.233274879989,31724.336692800003,53277.43060176001 2026-01-08,22:10:37.000,8,11144132,6284,0,1767910236,13148.34105584,30340.818045959997,53277.47951160001 2026-01-08,22:10:38.000,8,11144288,6445,0,1767910237,13148.36126477,25729.714246019998,53277.45855024001 2026-01-08,22:10:39.000,8,11144196,6565,0,1767910238,13148.388210009995,25268.37688404,53277.63322824 2026-01-08,22:10:40.000,8,11144017,7005,0,1767910239,13148.25348380999,30340.60657206,53277.40265328 2026-01-08,22:10:41.000,8,11144100,6565,0,1767910240,13148.39494631999,30340.648866839998,53277.45156312 2026-01-08,22:10:42.000,8,11144124,6605,0,1767910241,13148.368001079994,26190.600463680006,53277.54239568 2026-01-08,22:10:44.000,8,11144101,6925,0,1767910243,13148.529672519995,28496.194658430002,53277.36073056001 2026-01-08,22:10:45.000,8,11144225,6885,0,1767910244,13148.52293621,28034.955984269996,53277.33976920001 2026-01-08,22:10:46.000,8,11144027,6765,0,1767910245,13148.51619989999,32645.84126118,53277.40964040001 2026-01-08,22:10:47.000,8,11144277,6845,0,1767910246,13148.40168263,30340.493785979997,53277.43060176001 2026-01-08,22:10:48.000,8,11144310,6605,0,1767910247,13148.489254659995,30340.47263859,53277.27688512 2026-01-08,22:10:49.000,8,11144346,6445,0,1767910248,13148.54314514,31262.57638302,53277.437588880006 2026-01-08,22:10:50.000,8,11144276,6565,0,1767910249,13148.52293621,30340.402147290006,53277.269898000006 2026-01-08,22:10:51.000,8,11143965,7045,0,1767910250,13148.53640882999,33107.101082730005,53277.34675632 2026-01-08,22:10:52.000,8,11144179,6765,0,1767910251,13148.52293621,28957.066777829998,53277.38867904001 2026-01-08,22:10:53.000,8,11144072,6485,0,1767910252,13148.44210049,29879.452487460003,53277.367717680005 2026-01-08,22:10:55.000,8,11144040,6405,0,1767910254,13148.49599096999,28957.243006079996,53277.214001039996 2026-01-08,22:10:56.000,8,11144121,6765,0,1767910255,13148.509463589995,33568.38910080001,53277.17906544 2026-01-08,22:10:57.000,8,11144169,6685,0,1767910256,13148.489254659995,25729.552116029998,53277.36073056001 2026-01-08,22:10:58.000,8,11144073,6925,0,1767910257,13148.428627869995,26651.888481750007,53277.20701392 2026-01-08,22:10:59.000,8,11144034,6485,0,1767910258,13148.40168263,32646.49683027,53277.12316848001 2026-01-08,22:11:00.000,8,11144055,7085,0,1767910259,13148.47578203999,25268.71524228,53277.269898000006 2026-01-08,22:11:01.000,8,11144058,6124,0,1767910260,13148.489254659995,30340.987225079996,53277.28387224 2026-01-08,22:11:02.000,8,11144043,6845,0,1767910261,13148.46230942,32646.687156779997,53277.27688512 2026-01-08,22:11:03.000,8,11144008,6565,0,1767910262,13148.428627869995,28957.785789090005,53277.2349624 2026-01-08,22:11:04.000,8,11143998,6685,0,1767910263,13148.40168263,29880.164449589996,53277.1301556 2026-01-08,22:11:06.000,8,11144112,6565,0,1767910265,13148.307374289994,29880.333628709996,53277.08823288 2026-01-08,22:11:07.000,8,11144081,6925,0,1767910266,13148.287165359994,28035.928764209995,53277.214001039996 2026-01-08,22:11:08.000,8,11144207,6445,0,1767910267,13148.287165359994,33569.312536829995,53277.07425864001 2026-01-08,22:11:09.000,8,11144173,6925,0,1767910268,13148.25348380999,29419.503804089996,53277.22098816001 2026-01-08,22:11:10.000,8,11144046,6405,0,1767910269,13148.186120709994,30802.951959629994,53277.14412984001 2026-01-08,22:11:11.000,8,11143940,6565,0,1767910270,13148.125493919993,29419.78576929,53277.1301556 2026-01-08,22:11:12.000,8,11144202,5765,0,1767910271,13148.138966539998,27114.38895018,53277.10919424 2026-01-08,22:11:13.000,8,11144224,6485,0,1767910272,13148.051394509988,32647.815017579996,53277.081245760004 2026-01-08,22:11:14.000,8,11144187,6725,0,1767910273,13148.058130819998,29881.165426050007,53276.983426080005 2026-01-08,22:11:15.000,8,11143956,6284,0,1767910274,13147.943613549993,30342.432296729996,53277.06727152 2026-01-08,22:11:17.000,8,11144073,7045,0,1767910276,13147.970558790003,31725.725371409993,53276.82970944 2026-01-08,22:11:18.000,8,11144148,6284,0,1767910277,13147.862777829992,28498.14021831,53276.934516240006 2026-01-08,22:11:19.000,8,11144157,6885,0,1767910278,13147.734787939997,28037.063674139994,53276.92752912001 2026-01-08,22:11:20.000,8,11144207,6765,0,1767910279,13147.701106389992,29420.547075330003,53276.78778672001 2026-01-08,22:11:21.000,8,11144211,6805,0,1767910280,13147.674161149997,29881.672963410005,53276.82970944 2026-01-08,22:11:22.000,8,11144134,6525,0,1767910281,13147.694370079997,24809.570159730007,53276.89958064 2026-01-08,22:11:23.000,8,11143954,6365,0,1767910282,13147.620270669991,33109.624671269994,53276.83669656001 2026-01-08,22:11:24.000,8,11144028,6485,0,1767910283,13147.573116499996,31265.374887629994,53276.71092840001 2026-01-08,22:11:25.000,8,11144048,5605,0,1767910284,13147.46533554,29420.864286180004,53276.66201856 2026-01-08,22:11:26.000,8,11144072,6445,0,1767910285,13147.492280779996,28959.837085920008,53276.6759928 2026-01-08,22:11:28.000,8,11144064,6405,0,1767910287,13147.512489709996,28959.956921129997,53276.66201856 2026-01-08,22:11:29.000,8,11144212,6284,0,1767910288,13147.559643879991,31265.579312400005,53276.61310872 2026-01-08,22:11:30.000,8,11144149,6645,0,1767910289,13147.451862919996,27576.48056907,53276.47336632001 2026-01-08,22:11:31.000,8,11144038,6205,0,1767910290,13147.47880815999,29421.132153119994,53276.41746936 2026-01-08,22:11:32.000,8,11144189,6925,0,1767910291,13147.38449982,31265.713245870007,53276.41746936 2026-01-08,22:11:33.000,8,11143990,6324,0,1767910292,13147.519226019991,34032.46152522,53276.33362392001 2026-01-08,22:11:34.000,8,11144066,5525,0,1767910293,13147.451862919996,34032.51086913,53276.20086864 2026-01-08,22:11:35.000,8,11144139,6805,0,1767910294,13147.431653989996,27115.707137489997,53276.2917012 2026-01-08,22:11:36.000,8,11144142,6485,0,1767910295,13147.451862919996,28960.281181109996,53276.13099744 2026-01-08,22:11:37.000,8,11144008,5445,0,1767910296,13147.48554447,28499.26102998,53276.23580424001 2026-01-08,22:11:39.000,8,11144283,7125,0,1767910298,13147.431653989996,28038.346615799994,53276.0820876 2026-01-08,22:11:40.000,8,11144310,6324,0,1767910299,13147.46533554,30805.327516439997,53276.075100480004 2026-01-08,22:11:41.000,8,11144126,6485,0,1767910300,13147.431653989996,28038.522844050007,53276.05413912 2026-01-08,22:11:42.000,8,11144172,5805,0,1767910301,13147.519226019991,32188.641738510007,53275.95631944 2026-01-08,22:11:43.000,8,11144204,6365,0,1767910302,13147.52596233,31266.59438712,53275.92138384001 2026-01-08,22:11:44.000,8,11144301,7045,0,1767910303,13147.512489709996,29883.195575489997,53275.91439672 2026-01-08,22:11:45.000,8,11144118,6365,0,1767910304,13147.627006980001,28961.120027580007,53275.87247400001 2026-01-08,22:11:46.000,8,11144132,6205,0,1767910305,13147.512489709996,27577.76351073,53275.78862856 2026-01-08,22:11:47.000,8,11144203,7085,0,1767910306,13147.566380190001,34494.93379713,53275.70478312001 2026-01-08,22:11:48.000,8,11143929,6885,0,1767910307,13147.593325429996,27578.059574190003,53275.739718720004 2026-01-08,22:11:50.000,8,11144108,6205,0,1767910309,13147.721315319992,27578.2499007,53275.71875736 2026-01-08,22:11:51.000,8,11144264,5605,0,1767910310,13147.714579009997,34034.22380772,53275.523118000005 2026-01-08,22:11:52.000,8,11144228,6565,0,1767910311,13147.694370079997,34034.27315163,53275.55106648 2026-01-08,22:11:53.000,8,11144126,6205,0,1767910312,13147.674161149997,36340.043574630006,53275.49516952001 2026-01-08,22:11:54.000,8,11144088,6485,0,1767910313,13147.734787939997,31267.778640959994,53275.48119528 2026-01-08,22:11:55.000,8,11144203,6965,0,1767910314,13147.734787939997,25734.112903140005,53275.50215664 2026-01-08,22:11:56.000,8,11144073,7005,0,1767910315,13147.781942109992,25734.416015730007,53275.43228544 2026-01-08,22:11:57.000,8,11144169,6845,0,1767910316,13147.734787939997,26656.801725359997,53275.48119528 2026-01-08,22:11:58.000,8,11144351,6885,0,1767910317,13147.721315319992,31729.447312050004,53275.50914376 2026-01-08,22:11:59.000,8,11143967,6725,0,1767910318,13147.687633770001,31729.419115530007,53275.48119528 2026-01-08,22:12:01.000,8,11144107,7125,0,1767910320,13147.781942109992,31729.757473770005,53275.27158168 2026-01-08,22:12:02.000,8,11144138,6605,0,1767910321,13147.849305210002,30346.351613010003,53275.29953016001 2026-01-08,22:12:03.000,8,11143944,6605,0,1767910322,13147.829096280002,24351.616380149993,53275.36241424 2026-01-08,22:12:04.000,8,11144115,6845,0,1767910323,13147.808887350002,28040.750369129993,53275.425298320006 2026-01-08,22:12:05.000,8,11144033,6005,0,1767910324,13147.882986759992,31729.884358109994,53275.3135044 2026-01-08,22:12:06.000,8,11144134,5725,0,1767910325,13147.856041519997,27579.885298859997,53275.32747864001 2026-01-08,22:12:07.000,8,11143991,6005,0,1767910326,13147.916668309997,28502.073632850006,53275.26459456 2026-01-08,22:12:08.000,8,11144004,6445,0,1767910327,13148.004240339993,31268.878305239996,53275.2436332 2026-01-08,22:12:09.000,8,11144077,6084,0,1767910328,13147.936877239998,30346.732266029998,53275.187736240005 2026-01-08,22:12:10.000,8,11144130,6565,0,1767910329,13147.835832589997,33574.62758085001,53275.32049152 2026-01-08,22:12:12.000,8,11144109,6205,0,1767910331,13147.633743289996,29885.535886650003,53275.11087792001 2026-01-08,22:12:13.000,8,11144143,6925,0,1767910332,13147.660688529992,30807.963891060004,53275.2436332 2026-01-08,22:12:14.000,8,11144156,6284,0,1767910333,13147.627006980001,30807.829957590002,53275.21568472 2026-01-08,22:12:15.000,8,11144113,7005,0,1767910334,13147.627006980001,34496.766570930005,53275.26459456 2026-01-08,22:12:16.000,8,11144173,6885,0,1767910335,13147.5057534,25735.240763940004,53275.27856880001 2026-01-08,22:12:17.000,8,11144093,6805,0,1767910336,13147.519226019991,26657.661719220006,53275.15978776001 2026-01-08,22:12:18.000,8,11144077,6845,0,1767910337,13147.539434949991,26657.5630314,53275.02703248 2026-01-08,22:12:19.000,8,11144284,6405,0,1767910338,13147.512489709996,26657.464343579995,53275.07594232 2026-01-08,22:12:20.000,8,11144135,7045,0,1767910339,13147.47880815999,26196.41599593,53275.00607112 2026-01-08,22:12:21.000,8,11144190,6565,0,1767910340,13147.5057534,30346.675872990003,53275.12485216 2026-01-08,22:12:23.000,8,11144091,7005,0,1767910342,13147.492280779996,31269.082730010006,53275.11087792001 2026-01-08,22:12:24.000,8,11144143,6845,0,1767910343,13147.47880815999,30346.795708200007,53275.04799384 2026-01-08,22:12:25.000,8,11144211,6965,0,1767910344,13147.519226019991,28041.131022150003,53275.068955200004 2026-01-08,22:12:26.000,8,11143954,6405,0,1767910345,13147.552907569996,24351.834903180003,53275.089916560006 2026-01-08,22:12:27.000,8,11144038,6405,0,1767910346,13147.647215910001,28502.214615449993,53274.91523856001 2026-01-08,22:12:28.000,8,11144131,7005,0,1767910347,13147.573116499996,28963.45328961,53274.97812264 2026-01-08,22:12:29.000,8,11144090,6405,0,1767910348,13147.586589120001,27579.913495379995,53274.89427720001 2026-01-08,22:12:30.000,8,11144070,6365,0,1767910349,13147.606798050001,32652.488590769994,53274.86632872001 2026-01-08,22:12:31.000,8,11144045,7085,0,1767910350,13147.653952219996,32191.25696574,53274.971135520005 2026-01-08,22:12:32.000,8,11144033,6805,0,1767910351,13147.674161149997,29885.54998491,53274.94318704001 2026-01-08,22:12:34.000,8,11144133,6725,0,1767910353,13147.721315319992,25274.100777600004,53274.81741888 2026-01-08,22:12:35.000,8,11143997,6885,0,1767910354,13147.667424840001,29424.43114596,53274.754534800006 2026-01-08,22:12:36.000,8,11144067,6885,0,1767910355,13147.647215910001,29424.452293349997,53274.852354480005 2026-01-08,22:12:37.000,8,11144046,6605,0,1767910356,13147.707842700001,25735.247813070004,53274.82440600001 2026-01-08,22:12:38.000,8,11144170,6645,0,1767910357,13147.835832589997,29424.558030300002,53274.88030296 2026-01-08,22:12:39.000,8,11144162,6365,0,1767910358,13147.775205799997,33574.71921954,53274.87331584001 2026-01-08,22:12:40.000,8,11144181,6885,0,1767910359,13147.849305210002,31730.27910939,53274.9292128 2026-01-08,22:12:41.000,8,11144195,6685,0,1767910360,13147.856041519997,29424.536882910004,53274.852354480005 2026-01-08,22:12:42.000,8,11144169,6925,0,1767910361,13147.822359969992,32652.516787290006,53274.754534800006 2026-01-08,22:12:43.000,8,11144035,6805,0,1767910362,13147.842568899992,24352.145064900003,53274.803444640005 2026-01-08,22:12:45.000,8,11144220,6365,0,1767910364,13147.916668309997,31730.321404169998,53274.79645752001 2026-01-08,22:12:46.000,8,11144236,6565,0,1767910365,13147.862777829992,27118.949737290008,53274.79645752001 2026-01-08,22:12:47.000,8,11144175,6885,0,1767910366,13147.997504029998,28041.257906490006,53274.79645752001 2026-01-08,22:12:48.000,8,11144029,7125,0,1767910367,13147.963822479993,25274.432086710003,53274.803444640005 2026-01-08,22:12:49.000,8,11144143,6805,0,1767910368,13148.044658199993,32652.657769890007,53274.733573440004 2026-01-08,22:12:50.000,8,11144056,6485,0,1767910369,13147.930140930002,33113.988082740005,53274.81741888 2026-01-08,22:12:51.000,8,11144139,6845,0,1767910370,13148.051394509988,29885.90244141,53274.733573440004 2026-01-08,22:12:52.000,8,11144066,6485,0,1767910371,13148.078339749998,27119.02727772,53274.77549616001 2026-01-08,22:12:53.000,8,11144236,6365,0,1767910372,13148.112021299989,29885.951785319994,53274.83139312 2026-01-08,22:12:54.000,8,11144147,7005,0,1767910373,13148.051394509988,31269.46338303,53274.7894704 2026-01-08,22:12:56.000,8,11144097,6965,0,1767910375,13148.051394509988,28502.77854585,53274.81741888 2026-01-08,22:12:57.000,8,11144142,6565,0,1767910376,13148.010976649988,26658.23269875,53274.7894704 2026-01-08,22:12:58.000,8,11144149,7005,0,1767910377,13148.010976649988,26658.289091790008,53274.7195992 2026-01-08,22:12:59.000,8,11144135,7045,0,1767910378,13147.997504029998,29425.24179591,53274.754534800006 2026-01-08,22:13:00.000,8,11144123,6845,0,1767910379,13148.037921889998,31270.020264299994,53274.803444640005 2026-01-08,22:13:01.000,8,11144175,7045,0,1767910380,13148.037921889998,27119.774485500006,53274.81043176 2026-01-08,22:13:02.000,8,11144139,7045,0,1767910381,13147.963822479993,24814.152094229998,53274.83139312 2026-01-08,22:13:03.000,8,11144113,6965,0,1767910382,13147.923404619993,26197.684839330002,53274.77549616001 2026-01-08,22:13:04.000,8,11144162,6205,0,1767910383,13147.957086169998,31731.58319844,53274.78248328 2026-01-08,22:13:05.000,8,11144285,6845,0,1767910384,13147.909932000002,31270.464359489997,53274.84536736001 2026-01-08,22:13:07.000,8,11144038,6445,0,1767910386,13147.943613549993,29426.073593249996,53274.78248328 2026-01-08,22:13:08.000,8,11144157,6885,0,1767910387,13147.876250449997,27120.359563289996,53274.754534800006 2026-01-08,22:13:09.000,8,11144183,6925,0,1767910388,13147.842568899992,29426.137035420004,53274.81741888 2026-01-08,22:13:10.000,8,11144075,6765,0,1767910389,13147.862777829992,29426.158182810002,53274.803444640005 2026-01-08,22:13:11.000,8,11144229,5845,0,1767910390,13147.822359969992,30348.501597659997,53274.71261208 2026-01-08,22:13:12.000,8,11144142,6525,0,1767910391,13147.849305210002,24814.828810709994,53274.74056056 2026-01-08,22:13:13.000,8,11144211,7005,0,1767910392,13147.781942109992,32654.469396300003,53274.733573440004 2026-01-08,22:13:14.000,8,11144135,6165,0,1767910393,13147.856041519997,32193.280066050007,53274.76850904 2026-01-08,22:13:15.000,8,11144144,5525,0,1767910394,13147.822359969992,26659.614328230004,53274.79645752001 2026-01-08,22:13:16.000,8,11144240,5925,0,1767910395,13147.781942109992,29426.567032349994,53274.76850904 2026-01-08,22:13:18.000,8,11144187,7045,0,1767910397,13147.815623659997,31271.183370750005,53274.66370224 2026-01-08,22:13:19.000,8,11144181,6885,0,1767910398,13147.862777829992,30348.889299810005,53274.69165072 2026-01-08,22:13:20.000,8,11144120,6485,0,1767910399,13147.842568899992,28504.280010539995,53274.754534800006 2026-01-08,22:13:21.000,8,11144105,7165,0,1767910400,13147.842568899992,28965.462291660006,53274.78248328 2026-01-08,22:13:22.000,8,11144199,7045,0,1767910401,13147.856041519997,28504.280010539995,53274.76152192 2026-01-08,22:13:23.000,8,11144230,6284,0,1767910402,13147.842568899992,31271.310255090008,53274.71261208 2026-01-08,22:13:24.000,8,11144136,6365,0,1767910403,13147.761733179992,26198.68581579,53274.684663600005 2026-01-08,22:13:25.000,8,11144229,6725,0,1767910404,13147.768469490002,32654.779558020004,53274.77549616001 2026-01-08,22:13:26.000,8,11144099,6845,0,1767910405,13147.701106389992,30348.93159459,53274.79645752001 2026-01-08,22:13:27.000,8,11144010,6485,0,1767910406,13147.741524249992,28965.342456450002,53274.83139312 2026-01-08,22:13:29.000,8,11144179,6925,0,1767910408,13147.728051630002,30348.903398070004,53274.72658632001 2026-01-08,22:13:30.000,8,11144145,6965,0,1767910409,13147.640479599992,32193.66071907,53274.74056056 2026-01-08,22:13:31.000,8,11144058,5405,0,1767910410,13147.640479599992,32193.449245170006,53274.7195992 2026-01-08,22:13:32.000,8,11144266,6365,0,1767910411,13147.640479599992,26198.594177100007,53274.70562496001 2026-01-08,22:13:33.000,8,11144106,6284,0,1767910412,13147.573116499996,28965.427046009994,53274.733573440004 2026-01-08,22:13:34.000,8,11144225,6965,0,1767910413,13147.552907569996,33115.912495230004,53274.90825144 2026-01-08,22:13:35.000,8,11144115,6965,0,1767910414,13147.539434949991,26659.741212570007,53274.82440600001 2026-01-08,22:13:36.000,8,11144111,7205,0,1767910415,13147.44512661,28504.350501840003,53274.90825144 2026-01-08,22:13:37.000,8,11144097,7005,0,1767910416,13147.41818136999,25737.37665033,53274.81741888 2026-01-08,22:13:38.000,8,11144066,6365,0,1767910417,13147.391236129995,28043.161171590007,53274.78248328 2026-01-08,22:13:40.000,8,11144282,6605,0,1767910419,13147.39797243999,24815.195365470005,53274.79645752001 2026-01-08,22:13:41.000,8,11144193,6805,0,1767910420,13147.35755457999,27582.183315240007,53274.83838024 2026-01-08,22:13:42.000,8,11144173,7045,0,1767910421,13147.350818269995,29887.784559120002,53274.9292128 2026-01-08,22:13:43.000,8,11144231,6925,0,1767910422,13147.39797243999,31271.500581600005,53274.901264320004 2026-01-08,22:13:44.000,8,11144203,7045,0,1767910423,13147.23630099999,33115.863151319994,53274.971135520005 2026-01-08,22:13:45.000,8,11144099,7005,0,1767910424,13147.249773619995,28965.546881219998,53274.79645752001 2026-01-08,22:13:46.000,8,11144161,6805,0,1767910425,13147.24303731,30810.09272832,53274.95017416 2026-01-08,22:13:47.000,8,11144125,6084,0,1767910426,13147.13525634999,30348.80471025,53274.87331584001 2026-01-08,22:13:48.000,8,11144072,6485,0,1767910427,13147.108311109994,29887.678822169997,53274.94318704001 2026-01-08,22:13:49.000,8,11144052,5565,0,1767910428,13147.09483848999,30348.734218950005,53274.8593416 2026-01-08,22:13:51.000,8,11144118,5684,0,1767910430,13147.020739079999,27120.726118050006,53274.95017416 2026-01-08,22:13:52.000,8,11144137,6885,0,1767910431,13146.939903359998,33576.81281115,53274.94318704001 2026-01-08,22:13:53.000,8,11144228,6565,0,1767910432,13146.960112289999,31732.344504480003,53274.83838024 2026-01-08,22:13:54.000,8,11144093,6965,0,1767910433,13146.939903359998,26198.50958754,53274.87331584001 2026-01-08,22:13:55.000,8,11144138,6284,0,1767910434,13146.892749189989,28043.08363116,53274.91523856001 2026-01-08,22:13:56.000,8,11144011,6805,0,1767910435,13146.886012879993,32654.546936729996,53274.96414840001 2026-01-08,22:13:57.000,8,11144159,6845,0,1767910436,13146.832122399988,33576.735270720004,53274.96414840001 2026-01-08,22:13:58.000,8,11144176,6365,0,1767910437,13146.832122399988,32654.49054369,53275.02703248 2026-01-08,22:13:59.000,8,11144206,6645,0,1767910438,13146.832122399988,31270.626489479997,53274.87331584001 2026-01-08,22:14:00.000,8,11144086,6565,0,1767910439,13146.859067639998,29426.059494989997,53274.971135520005 2026-01-08,22:14:02.000,8,11144110,6565,0,1767910441,13146.838858709998,31270.400917320003,53275.01305824001 2026-01-08,22:14:03.000,8,11144077,6885,0,1767910442,13146.838858709998,28503.560999280002,53274.88030296 2026-01-08,22:14:04.000,8,11144218,6405,0,1767910443,13146.832122399988,27119.915468100007,53274.97812264 2026-01-08,22:14:05.000,8,11144093,7045,0,1767910444,13146.872540259988,31270.316327759996,53274.87331584001 2026-01-08,22:14:06.000,8,11144069,7005,0,1767910445,13146.852331329988,28042.026261659994,53275.04799384 2026-01-08,22:14:07.000,8,11144191,7005,0,1767910446,13146.832122399988,30808.866179699995,53275.07594232 2026-01-08,22:14:08.000,8,11144187,6845,0,1767910447,13146.751286680003,30347.66275119,53275.02703248 2026-01-08,22:14:09.000,8,11144129,5925,0,1767910448,13146.656978339997,29886.431126159994,53275.09690368 2026-01-08,22:14:10.000,8,11144061,5965,0,1767910449,13146.690659890002,29886.339487470002,53275.11087792001 2026-01-08,22:14:11.000,8,11144071,6925,0,1767910450,13146.630033100002,28041.62446125,53275.1038908 2026-01-08,22:14:13.000,8,11144135,6925,0,1767910452,13146.603087859992,26196.951729809996,53275.020045360005 2026-01-08,22:14:14.000,8,11144126,6445,0,1767910453,13146.522252139992,34958.6185194,53275.1038908 2026-01-08,22:14:15.000,8,11144079,6765,0,1767910454,13146.421207489992,31269.364695209995,53275.1038908 2026-01-08,22:14:16.000,8,11144249,6725,0,1767910455,13146.407734870001,26196.74025591,53275.00607112 2026-01-08,22:14:17.000,8,11144182,6324,0,1767910456,13146.340371769991,30346.936690799994,53275.21568472 2026-01-08,22:14:18.000,8,11144088,5645,0,1767910457,13146.293217599996,27118.999081200003,53275.20171048001 2026-01-08,22:14:19.000,8,11144225,7045,0,1767910458,13146.17870032999,27118.829902080004,53275.11786504 2026-01-08,22:14:20.000,8,11144079,6885,0,1767910459,13146.13828246999,27118.844000340003,53275.19472336 2026-01-08,22:14:21.000,8,11144088,5405,0,1767910460,13146.06418306,29424.360654660006,53275.187736240005 2026-01-08,22:14:22.000,8,11144185,6165,0,1767910461,13146.030501509995,33113.466447119994,53275.11087792001 2026-01-08,22:14:24.000,8,11144293,6925,0,1767910463,13145.929456859994,28501.932650250004,53275.187736240005 2026-01-08,22:14:25.000,8,11144208,6485,0,1767910464,13145.929456859994,32190.925656630003,53275.068955200004 2026-01-08,22:14:26.000,8,11144117,5845,0,1767910465,13145.87556637999,33574.423156079996,53275.04799384 2026-01-08,22:14:27.000,8,11144054,6405,0,1767910466,13145.767785419994,32190.918607500003,53274.999084 2026-01-08,22:14:28.000,8,11143863,6885,0,1767910467,13145.693686009989,30346.288170839995,53275.020045360005 2026-01-08,22:14:29.000,8,11144114,5565,0,1767910468,13145.720631249998,28962.903457470005,53275.13183928001 2026-01-08,22:14:30.000,8,11144046,6605,0,1767910469,13145.660004459998,28962.882310080007,53275.173762 2026-01-08,22:14:31.000,8,11144034,5684,0,1767910470,13145.700422319998,27579.405958019997,53274.97812264 2026-01-08,22:14:32.000,8,11144067,7205,0,1767910471,13145.660004459998,32191.045491840006,53274.95017416 2026-01-08,22:14:33.000,8,11144064,5485,0,1767910472,13145.633059219988,35418.75048015,53275.00607112 2026-01-08,22:14:35.000,8,11144157,6124,0,1767910474,13145.579168739998,28501.48150593,53275.03401960001 2026-01-08,22:14:36.000,8,11144130,6525,0,1767910475,13145.619586599998,30346.06259868,53275.068955200004 2026-01-08,22:14:37.000,8,11144145,6685,0,1767910476,13145.639795529998,27117.976957349994,53275.05498096 2026-01-08,22:14:38.000,8,11144232,6605,0,1767910477,13145.585905049993,24351.094744529997,53274.901264320004 2026-01-08,22:14:39.000,8,11144153,6885,0,1767910478,13145.639795529998,30345.703093050004,53275.173762 2026-01-08,22:14:40.000,8,11144081,6805,0,1767910479,13145.565696119993,28962.17034795,53275.12485216 2026-01-08,22:14:41.000,8,11144087,6925,0,1767910480,13145.606113979993,32651.177452589996,53275.1038908 2026-01-08,22:14:42.000,8,11144140,6405,0,1767910481,13145.585905049993,34034.32249554001,53275.12485216 2026-01-08,22:14:43.000,8,11144068,6565,0,1767910482,13145.505069329993,30345.216703080005,53275.187736240005 2026-01-08,22:14:44.000,8,11144025,6925,0,1767910483,13145.484860399993,30806.603408969997,53275.3135044 2026-01-08,22:14:46.000,8,11144322,5645,0,1767910485,13145.397288369997,26656.054517580007,53275.11087792001 2026-01-08,22:14:47.000,8,11144166,5805,0,1767910486,13145.464651469993,27578.165311139994,53274.90825144 2026-01-08,22:14:48.000,8,11144175,6165,0,1767910487,13145.437706229997,34033.984137299994,53275.07594232 2026-01-08,22:14:49.000,8,11144155,6885,0,1767910488,13145.424233609992,26194.639615170003,53275.04799384 2026-01-08,22:14:50.000,8,11144161,7165,0,1767910489,13145.262562169992,34033.709221230005,53275.08292944001 2026-01-08,22:14:51.000,8,11144134,6324,0,1767910490,13145.383815749992,26655.680913689997,53275.02703248 2026-01-08,22:14:52.000,8,11144264,6365,0,1767910491,13145.410760990002,33572.6185788,53275.11786504 2026-01-08,22:14:53.000,8,11144027,6925,0,1767910492,13145.430969920002,29422.5137826,53275.01305824001 2026-01-08,22:14:54.000,8,11144048,6525,0,1767910493,13145.377079439997,29422.457389560004,53275.020045360005 2026-01-08,22:14:55.000,8,11144190,6405,0,1767910494,13145.363606819992,29883.512786339998,53274.98510976 2026-01-08,22:14:57.000,8,11144171,7005,0,1767910496,13145.343397889992,30805.708169460006,53275.05498096 2026-01-08,22:14:58.000,8,11144242,6445,0,1767910497,13145.316452649997,28038.945791849997,53275.11087792001 2026-01-08,22:14:59.000,8,11144431,7285,0,1767910498,13145.228880620001,30344.44834791,53274.971135520005 2026-01-08,22:15:00.000,8,11144154,6405,0,1767910499,13145.323188959992,34494.651831929994,53275.00607112 2026-01-08,22:15:01.000,8,11144149,6805,0,1767910500,13145.269298480001,29883.230821139994,53275.04100672001 2026-01-08,22:15:02.000,8,11144205,6805,0,1767910501,13145.208671690001,32188.810917630006,53274.93619992 2026-01-08,22:15:03.000,8,11144205,6685,0,1767910502,13145.255825859997,29421.956901330006,53275.04100672001 2026-01-08,22:15:04.000,8,11144006,6565,0,1767910503,13145.235616929996,25732.90750191,53275.04100672001 2026-01-08,22:15:05.000,8,11144170,6485,0,1767910504,13145.356870509997,26194.160274330003,53274.91523856001 2026-01-08,22:15:06.000,8,11144054,6445,0,1767910505,13145.215407999996,26193.948800430007,53274.922225680006 2026-01-08,22:15:08.000,8,11144008,6925,0,1767910507,13145.302980029992,27577.530889440008,53275.138826400005 2026-01-08,22:15:09.000,8,11144361,6765,0,1767910508,13145.296243719997,26655.145179810002,53274.971135520005 2026-01-08,22:15:10.000,8,11143983,6805,0,1767910509,13145.269298480001,30344.088842280005,53275.02703248 2026-01-08,22:15:11.000,8,11144198,6645,0,1767910510,13145.289507410002,26193.948800430007,53274.89427720001 2026-01-08,22:15:12.000,8,11144171,7005,0,1767910511,13145.316452649997,28038.318419279996,53275.22267184 2026-01-08,22:15:13.000,8,11144117,6685,0,1767910512,13145.329925270002,35416.47361116001,53275.03401960001 2026-01-08,22:15:14.000,8,11144086,6284,0,1767910513,13145.282771099992,27577.31236641,53275.02703248 2026-01-08,22:15:15.000,8,11144075,7165,0,1767910514,13145.269298480001,33571.81497798,53274.971135520005 2026-01-08,22:15:16.000,8,11144051,6925,0,1767910515,13145.222144309992,31727.360769570005,53275.07594232 2026-01-08,22:15:17.000,8,11144229,7125,0,1767910516,13145.276034789997,29882.878364639997,53274.971135520005 2026-01-08,22:15:19.000,8,11144250,5805,0,1767910518,13145.316452649997,31727.170443060008,53275.18074912001 2026-01-08,22:15:20.000,8,11144164,6605,0,1767910519,13145.235616929996,28960.478556750008,53274.93619992 2026-01-08,22:15:21.000,8,11144170,6525,0,1767910520,13145.255825859997,26655.00419721,53275.138826400005 2026-01-08,22:15:22.000,8,11144015,7085,0,1767910521,13145.195199069996,29421.618543090008,53275.089916560006 2026-01-08,22:15:23.000,8,11144304,5925,0,1767910522,13145.174990139996,27577.263022500003,53275.14581352 2026-01-08,22:15:24.000,8,11144130,5805,0,1767910523,13145.262562169992,28038.346615799994,53275.14581352 2026-01-08,22:15:25.000,8,11144323,6084,0,1767910524,13145.174990139996,31266.368814960006,53275.138826400005 2026-01-08,22:15:26.000,8,11143974,6765,0,1767910525,13145.201935379991,30344.081793150006,53274.97812264 2026-01-08,22:15:27.000,8,11144323,6245,0,1767910526,13145.168253830001,29421.900508289997,53275.068955200004 2026-01-08,22:15:28.000,8,11144124,6365,0,1767910527,13479.78098045999,32649.753528329995,53275.09690368 2026-01-08,22:15:30.000,8,11144200,6805,0,1767910529,13145.08741811,32188.832065020004,53275.11087792001 2026-01-08,22:15:31.000,8,11144204,5684,0,1767910530,13145.215407999996,28499.832009510006,53275.04799384 2026-01-08,22:15:32.000,8,11144161,6084,0,1767910531,13145.12783597,28038.635630129997,53275.03401960001 2026-01-08,22:15:33.000,8,11144050,6525,0,1767910532,13145.073945489996,28960.915602809997,53275.18074912001 2026-01-08,22:15:34.000,8,11144198,6445,0,1767910533,13145.148044900001,28960.950848459994,53275.04100672001 2026-01-08,22:15:35.000,8,11144066,6645,0,1767910534,13145.08741811,28499.803812989994,53275.020045360005 2026-01-08,22:15:36.000,8,11144085,6885,0,1767910535,13145.02679132,27116.531885699995,53274.96414840001 2026-01-08,22:15:37.000,8,11144135,6685,0,1767910536,13145.04700025,34955.657884800006,53274.98510976 2026-01-08,22:15:38.000,8,11144164,6645,0,1767910537,13145.013318699996,27577.728265080004,53274.94318704001 2026-01-08,22:15:39.000,8,11144239,6205,0,1767910538,13145.033527629996,28499.958893849995,53274.91523856001 2026-01-08,22:15:41.000,8,11144039,7205,0,1767910540,13144.92574667,31266.953892749996,53275.08292944001 2026-01-08,22:15:42.000,8,11144015,7205,0,1767910541,13144.972900839995,27116.63762265,53274.95017416 2026-01-08,22:15:43.000,8,11144337,6205,0,1767910542,13144.851647259995,25733.20356537,53274.922225680006 2026-01-08,22:15:44.000,8,11144216,6565,0,1767910543,13144.87859249999,30344.652772679998,53274.78248328 2026-01-08,22:15:45.000,8,11144021,7205,0,1767910544,13144.79775677999,28961.091831059995,53274.8593416 2026-01-08,22:15:46.000,8,11144068,5565,0,1767910545,13144.70344844,24811.142115719995,53274.90825144 2026-01-08,22:15:47.000,8,11143889,6084,0,1767910546,13144.770811539995,28961.239862789997,53274.83838024 2026-01-08,22:15:48.000,8,11144059,6165,0,1767910547,13144.73712998999,28500.170367750005,53274.89427720001 2026-01-08,22:15:49.000,8,11144105,6925,0,1767910548,13144.669766889994,28039.178413140005,53274.733573440004 2026-01-08,22:15:50.000,8,11144214,6765,0,1767910549,13144.649557959994,25272.268003799996,53274.70562496001 2026-01-08,22:15:52.000,8,11144167,7085,0,1767910551,13144.750602609995,28961.416091039995,53274.83139312 2026-01-08,22:15:53.000,8,11144141,6925,0,1767910552,13144.72365737,31267.207661430002,53274.67767648001 2026-01-08,22:15:54.000,8,11144161,6845,0,1767910553,13144.710184749994,29422.527880859998,53274.7894704 2026-01-08,22:15:55.000,8,11144079,7085,0,1767910554,13144.68323951,26655.82189629,53274.71261208 2026-01-08,22:15:56.000,8,11144287,6124,0,1767910555,13144.750602609995,26194.49158344,53274.67767648001 2026-01-08,22:15:57.000,8,11144000,6605,0,1767910556,13144.79775677999,31266.939794489997,53274.70562496001 2026-01-08,22:15:58.000,8,11144221,6965,0,1767910557,13144.75733891999,30805.856201190007,53274.74754768001 2026-01-08,22:15:59.000,8,11144139,7085,0,1767910558,13144.76407523,27117.060570450005,53274.76850904 2026-01-08,22:16:00.000,8,11144106,6685,0,1767910559,13144.82470202,26655.63861891,53274.66370224 2026-01-08,22:16:01.000,8,11144265,6885,0,1767910560,13144.851647259995,30344.80080441,53274.684663600005 2026-01-08,22:16:03.000,8,11144163,6245,0,1767910562,13144.98637346,26655.65271717,53274.62876664001 2026-01-08,22:16:04.000,8,11144306,6405,0,1767910563,13145.06720918,33111.584329410005,53274.60081816 2026-01-08,22:16:05.000,8,11144248,6725,0,1767910564,13145.094154419996,28039.037430540004,53274.60780528001 2026-01-08,22:16:06.000,8,11144203,6045,0,1767910565,13145.02005500999,29883.555081119994,53274.5449212 2026-01-08,22:16:07.000,8,11143953,7125,0,1767910566,13145.121099659991,29422.323456090002,53274.60081816 2026-01-08,22:16:08.000,8,11144017,6925,0,1767910567,13145.094154419996,24810.951789209998,53274.69165072 2026-01-08,22:16:09.000,8,11144163,6765,0,1767910568,13145.249089550001,29883.287214180004,53274.60081816 2026-01-08,22:16:10.000,8,11144165,7005,0,1767910569,13145.249089550001,26655.384850229995,53274.49601136 2026-01-08,22:16:11.000,8,11144254,5565,0,1767910570,13145.208671690001,29883.357705479997,53274.62177952 2026-01-08,22:16:12.000,8,11144279,7005,0,1767910571,13145.302980029992,28499.88135342,53274.52395984 2026-01-08,22:16:14.000,8,11144154,5684,0,1767910573,13145.377079439997,26194.230765629996,53274.55889544001 2026-01-08,22:16:15.000,8,11144284,6365,0,1767910574,13145.457915159997,32188.817966760005,53274.69165072 2026-01-08,22:16:16.000,8,11144204,6525,0,1767910575,13145.498333019998,27577.643675519997,53274.42614016 2026-01-08,22:16:17.000,8,11144262,6565,0,1767910576,13145.505069329993,22966.272008640008,53274.468062880005 2026-01-08,22:16:18.000,8,11144249,6205,0,1767910577,13145.538750879998,28960.88740629,53274.45408864 2026-01-08,22:16:19.000,8,11144118,6645,0,1767910578,13145.619586599998,25733.027337120002,53274.60780528001 2026-01-08,22:16:20.000,8,11144311,7125,0,1767910579,13145.686949699993,31727.89650345,53274.48902424001 2026-01-08,22:16:21.000,8,11144051,6205,0,1767910580,13145.680213389998,26655.448292400004,53274.62177952 2026-01-08,22:16:22.000,8,11144138,6525,0,1767910581,13145.828412209994,29422.281161310006,53274.62876664001 2026-01-08,22:16:23.000,8,11144152,6525,0,1767910582,13145.91598423999,30805.665874679995,53274.468062880005 2026-01-08,22:16:25.000,8,11144183,6365,0,1767910584,13145.98334734,28961.282157570007,53274.60081816 2026-01-08,22:16:26.000,8,11144151,7045,0,1767910585,13145.97661102999,34494.806912789994,53274.684663600005 2026-01-08,22:16:27.000,8,11144296,5805,0,1767910586,13146.091128299995,26655.575176740007,53274.48203712 2026-01-08,22:16:28.000,8,11144069,6845,0,1767910587,13146.070919369995,29422.49263521,53274.565882560004 2026-01-08,22:16:29.000,8,11144324,6485,0,1767910588,13146.091128299995,27116.771556120002,53274.6147924 2026-01-08,22:16:30.000,8,11144007,7285,0,1767910589,13146.273008669996,28961.296255830006,53274.72658632001 2026-01-08,22:16:31.000,8,11144128,6565,0,1767910590,13146.232590809996,31728.157321260005,53274.684663600005 2026-01-08,22:16:32.000,8,11144177,6045,0,1767910591,13146.212381879996,32650.402048289994,53274.684663600005 2026-01-08,22:16:33.000,8,11144169,7005,0,1767910592,13146.273008669996,28961.317403220004,53274.66370224 2026-01-08,22:16:34.000,8,11144208,6485,0,1767910593,13146.333635459996,28038.981037499994,53274.733573440004 2026-01-08,22:16:36.000,8,11144274,5645,0,1767910595,13146.394262249996,34495.03248495,53274.635753760005 2026-01-08,22:16:37.000,8,11144137,7205,0,1767910596,13146.488570590001,29883.738358500006,53274.69165072 2026-01-08,22:16:38.000,8,11144390,6485,0,1767910597,13146.522252139992,31267.06667883,53274.69165072 2026-01-08,22:16:39.000,8,11144148,6565,0,1767910598,13146.609824170002,29883.604425030004,53274.76152192 2026-01-08,22:16:40.000,8,11144124,5565,0,1767910599,13146.616560479997,31267.116022739996,53274.82440600001 2026-01-08,22:16:41.000,8,11144196,6565,0,1767910600,13146.650242030002,27116.736310470005,53274.69165072 2026-01-08,22:16:42.000,8,11144058,6645,0,1767910601,13146.744550369993,32189.318454990003,53274.78248328 2026-01-08,22:16:43.000,8,11144303,6084,0,1767910602,13146.791704539988,24811.128017459996,53274.86632872001 2026-01-08,22:16:44.000,8,11144269,6045,0,1767910603,13146.778231919998,31267.101924479997,53274.852354480005 2026-01-08,22:16:45.000,8,11144170,6685,0,1767910604,13146.852331329988,32189.381897159998,53274.82440600001 2026-01-08,22:16:47.000,8,11144280,6725,0,1767910606,13147.000530149999,30344.758509630003,53274.83838024 2026-01-08,22:16:48.000,8,11144388,5525,0,1767910607,13146.993793839989,29422.443291300006,53274.81741888 2026-01-08,22:16:49.000,8,11144091,6045,0,1767910608,13147.067893249994,33111.3235116,53274.93619992 2026-01-08,22:16:50.000,8,11144037,6045,0,1767910609,13147.101574799999,26194.562074739995,53274.98510976 2026-01-08,22:16:51.000,8,11144290,6405,0,1767910610,13147.189146829995,33111.49973985,53274.91523856001 2026-01-08,22:16:52.000,8,11144075,6165,0,1767910611,13147.330609339995,32650.113033960006,53274.98510976 2026-01-08,22:16:53.000,8,11144209,7005,0,1767910612,13147.25650992999,28500.184466010003,53274.93619992 2026-01-08,22:16:54.000,8,11143927,7125,0,1767910613,13147.3036641,31266.946843619997,53275.068955200004 2026-01-08,22:16:55.000,8,11143972,6645,0,1767910614,13147.391236129995,30805.77161163,53275.03401960001 2026-01-08,22:16:56.000,8,11144251,6845,0,1767910615,13147.391236129995,34955.76362175,53275.06196808001 2026-01-08,22:16:58.000,8,11144152,6365,0,1767910617,13147.539434949991,31728.06568257,53275.14581352 2026-01-08,22:16:59.000,8,11144221,6805,0,1767910618,13147.701106389992,24811.177361370006,53275.26459456 2026-01-08,22:17:00.000,8,11144124,6525,0,1767910619,13147.768469490002,29883.780653280002,53275.13183928001 2026-01-08,22:17:01.000,8,11144240,5565,0,1767910620,13147.714579009997,32189.318454990003,53275.20171048001 2026-01-08,22:17:02.000,8,11144184,6605,0,1767910621,13147.930140930002,25272.479477700006,53275.25062032001 2026-01-08,22:17:03.000,8,11144153,6885,0,1767910622,13147.808887350002,30344.977032659997,53275.29254304 2026-01-08,22:17:04.000,8,11144243,6284,0,1767910623,13147.957086169998,33111.51383811,53275.355427120005 2026-01-08,22:17:05.000,8,11144205,6124,0,1767910624,13147.970558790003,26194.547976479997,53275.26459456 2026-01-08,22:17:06.000,8,11144123,5965,0,1767910625,13147.990767720003,32650.380900899996,53275.37638848001 2026-01-08,22:17:07.000,8,11143999,6725,0,1767910626,13148.051394509988,35878.424247450006,53275.425298320006 2026-01-08,22:17:09.000,8,11143934,6565,0,1767910628,13148.125493919993,28961.451336690006,53275.41132408 2026-01-08,22:17:10.000,8,11144128,6845,0,1767910629,13148.206329639994,30344.94883614,53275.49516952001 2026-01-08,22:17:11.000,8,11144086,6525,0,1767910630,13148.32084691,30806.025380310006,53275.53709224001 2026-01-08,22:17:12.000,8,11144155,6965,0,1767910631,13148.37473738999,32650.571227409993,53275.56504072001 2026-01-08,22:17:13.000,8,11144157,7085,0,1767910632,13148.33431952999,32189.727304529995,53275.57901496 2026-01-08,22:17:14.000,8,11144319,7045,0,1767910633,13148.327583219994,28500.54397164,53275.71875736 2026-01-08,22:17:15.000,8,11143883,7085,0,1767910634,13148.31411059999,29422.929681270005,53275.50215664 2026-01-08,22:17:16.000,8,11144039,6885,0,1767910635,13148.347792149994,30806.441278979997,53275.61395056001 2026-01-08,22:17:17.000,8,11144068,6525,0,1767910636,13148.307374289994,31728.622563840006,53275.55106648 2026-01-08,22:17:18.000,8,11144104,5605,0,1767910637,13148.300637979999,28039.55201703,53275.73273160001 2026-01-08,22:17:20.000,8,11144084,6525,0,1767910639,13148.27369273999,31728.622563840006,53275.72574448 2026-01-08,22:17:21.000,8,11144320,6765,0,1767910640,13148.34105584,25733.725200989997,53275.77465432 2026-01-08,22:17:22.000,8,11144347,7325,0,1767910641,13148.233274879989,28500.670855980003,53275.66286040001 2026-01-08,22:17:23.000,8,11144192,6605,0,1767910642,13148.260220119999,24811.55801439,53275.70478312001 2026-01-08,22:17:24.000,8,11144000,6725,0,1767910643,13148.138966539998,26655.99107541,53275.8375384 2026-01-08,22:17:25.000,8,11144207,7085,0,1767910644,13148.186120709994,27117.455321729998,53275.89343536 2026-01-08,22:17:26.000,8,11144085,7085,0,1767910645,13148.125493919993,30345.181457429993,53275.84452552 2026-01-08,22:17:27.000,8,11144129,6885,0,1767910646,13148.058130819998,29422.711158239996,53275.96330656 2026-01-08,22:17:28.000,8,11143960,6525,0,1767910647,13148.091812369988,32189.727304529995,53275.83055128001 2026-01-08,22:17:29.000,8,11144028,6525,0,1767910648,13148.071603439988,33573.22480398,53275.87946112001 2026-01-08,22:17:31.000,8,11144124,5565,0,1767910650,13147.990767720003,24811.57211265,53275.90042248001 2026-01-08,22:17:32.000,8,11144094,6245,0,1767910651,13148.058130819998,29422.83804258,53275.91439672 2026-01-08,22:17:33.000,8,11144066,6725,0,1767910652,13147.943613549993,27578.292195479997,53275.92138384001 2026-01-08,22:17:34.000,8,11144165,7005,0,1767910653,13147.977295099998,28961.712154499997,53275.97029368001 2026-01-08,22:17:35.000,8,11144177,6925,0,1767910654,13147.889723070002,33572.95693704,53275.95631944 2026-01-08,22:17:36.000,8,11144091,6165,0,1767910655,13147.923404619993,35878.46654223,53275.89343536 2026-01-08,22:17:37.000,8,11144298,6765,0,1767910656,13147.829096280002,32189.536978019998,53276.06112624 2026-01-08,22:17:38.000,8,11144107,6885,0,1767910657,13147.909932000002,24350.382782400004,53276.0820876 2026-01-08,22:17:39.000,8,11144175,6965,0,1767910658,13147.849305210002,28039.340543130005,53276.11702320001 2026-01-08,22:17:40.000,8,11144222,5565,0,1767910659,13147.795414729997,26194.794696030003,53276.0122164 2026-01-08,22:17:42.000,8,11144280,6885,0,1767910661,13147.748260560002,29883.8088498,53276.06811336001 2026-01-08,22:17:43.000,8,11144144,5325,0,1767910662,13147.788678420002,32189.551076279997,53276.12401032 2026-01-08,22:17:44.000,8,11144070,6284,0,1767910663,13147.775205799997,28039.368739650003,53276.05413912 2026-01-08,22:17:45.000,8,11144059,7245,0,1767910664,13147.734787939997,30345.08981874,53276.17292016 2026-01-08,22:17:46.000,8,11144192,6565,0,1767910665,13147.667424840001,28500.649708590005,53276.08907472001 2026-01-08,22:17:47.000,8,11144289,6405,0,1767910666,13147.674161149997,29422.753453020006,53276.11003608 2026-01-08,22:17:48.000,8,11144048,6525,0,1767910667,13147.627006980001,28961.557073639997,53276.13099744 2026-01-08,22:17:49.000,8,11144117,7205,0,1767910668,13147.600061739991,27578.440227209998,53276.13099744 2026-01-08,22:17:50.000,8,11144125,6965,0,1767910669,13147.734787939997,34495.321499280006,53276.075100480004 2026-01-08,22:17:51.000,8,11144108,6445,0,1767910670,13147.667424840001,29884.062618480006,53276.29868832 2026-01-08,22:17:53.000,8,11144230,6525,0,1767910672,13147.627006980001,27117.166307399995,53276.27073984 2026-01-08,22:17:54.000,8,11144053,6165,0,1767910673,13147.653952219996,28961.719203629997,53276.15894592 2026-01-08,22:17:55.000,8,11144097,7165,0,1767910674,13147.620270669991,31267.461430109994,53276.27073984 2026-01-08,22:17:56.000,8,11144112,5765,0,1767910675,13147.52596233,31267.53192141,53276.31964968 2026-01-08,22:17:57.000,8,11144089,7005,0,1767910676,13147.606798050001,28500.642659460005,53276.263752720006 2026-01-08,22:17:58.000,8,11144320,6445,0,1767910677,13147.660688529992,32650.761553920005,53276.25676560001 2026-01-08,22:17:59.000,8,11144166,6525,0,1767910678,13147.593325429996,34495.30035188999,53276.27772696 2026-01-08,22:18:00.000,8,11144216,6965,0,1767910679,13147.52596233,28500.52987338,53276.410482240004 2026-01-08,22:18:01.000,8,11144042,6525,0,1767910680,13147.579852809991,29422.48558608,53276.263752720006 2026-01-08,22:18:02.000,8,11144066,6725,0,1767910681,13147.52596233,29422.66886346,53276.38253376001 2026-01-08,22:18:04.000,8,11144279,6165,0,1767910683,13147.371027199995,31728.298303860007,53276.41746936 2026-01-08,22:18:05.000,8,11144087,7005,0,1767910684,13147.330609339995,29422.760502150006,53276.33362392001 2026-01-08,22:18:06.000,8,11144193,6005,0,1767910685,13147.23630099999,26655.857141939996,53276.27772696 2026-01-08,22:18:07.000,8,11144215,6965,0,1767910686,13147.189146829995,26194.5056817,53276.28471408001 2026-01-08,22:18:08.000,8,11144179,6885,0,1767910687,13147.24303731,35878.283264850004,53276.45240496001 2026-01-08,22:18:09.000,8,11143992,6365,0,1767910688,13147.088102179994,30805.877348580005,53276.22881712 2026-01-08,22:18:10.000,8,11144056,6685,0,1767910689,13147.088102179994,29883.48458982,53276.361572400005 2026-01-08,22:18:11.000,8,11144102,5605,0,1767910690,13147.088102179994,33572.682020969994,53276.3266368 2026-01-08,22:18:12.000,8,11144010,5765,0,1767910691,13147.12178373,27116.79975264,53276.34061104 2026-01-08,22:18:13.000,8,11144163,6045,0,1767910692,13147.081365869999,28500.184466010003,53276.35458528001 2026-01-08,22:18:15.000,8,11144093,6885,0,1767910694,13147.081365869999,34033.74446688,53276.31964968 2026-01-08,22:18:16.000,8,11144119,7005,0,1767910695,13147.05442062999,27577.834002029995,53276.431443600006 2026-01-08,22:18:17.000,8,11144089,5884,0,1767910696,13146.973584909989,25272.260954669997,53276.396508 2026-01-08,22:18:18.000,8,11144203,6925,0,1767910697,13147.12178373,29422.309357830003,53276.3266368 2026-01-08,22:18:19.000,8,11144015,6965,0,1767910698,13147.088102179994,25272.289151189994,53276.42445648001 2026-01-08,22:18:20.000,8,11144369,6885,0,1767910699,13147.21609206999,30805.722267720004,53276.48734056 2026-01-08,22:18:21.000,8,11144368,5485,0,1767910700,13147.07462955999,32189.247963689995,53276.242791360004 2026-01-08,22:18:22.000,8,11144152,6685,0,1767910701,13147.15546527999,28038.882349680003,53276.49432768 2026-01-08,22:18:23.000,8,11144092,6445,0,1767910702,13147.14199266,30344.63867442,53276.41746936 2026-01-08,22:18:24.000,8,11144154,5805,0,1767910703,13147.09483848999,32189.226816299997,53276.47336632001 2026-01-08,22:18:26.000,8,11144049,7325,0,1767910705,13147.229564689995,31727.938798229996,53276.38253376001 2026-01-08,22:18:27.000,8,11144083,7085,0,1767910706,13147.209355759995,28961.37379626,53276.40349512001 2026-01-08,22:18:28.000,8,11144277,5925,0,1767910707,13147.23630099999,27116.79270351,53276.45240496001 2026-01-08,22:18:29.000,8,11144301,6725,0,1767910708,13147.189146829995,31266.982089269994,53276.45240496001 2026-01-08,22:18:30.000,8,11144149,6084,0,1767910709,13147.20261945,28039.05857793,53276.431443600006 2026-01-08,22:18:31.000,8,11144158,6365,0,1767910710,13147.168937899994,32650.51483437,53276.50830192 2026-01-08,22:18:32.000,8,11144238,6605,0,1767910711,13147.101574799999,31267.108973609997,53276.578173120004 2026-01-08,22:18:33.000,8,11144365,6084,0,1767910712,13147.189146829995,27116.884342200006,53276.66201856 2026-01-08,22:18:34.000,8,11144041,6084,0,1767910713,13147.11504741999,29422.534929989997,53276.58516024 2026-01-08,22:18:35.000,8,11144148,6565,0,1767910714,13147.09483848999,23889.158206499997,53276.58516024 2026-01-08,22:18:37.000,8,11143983,6205,0,1767910716,13147.03421169999,29422.66886346,53276.68297992 2026-01-08,22:18:38.000,8,11144068,5645,0,1767910717,13146.980321219999,26656.167303659997,53276.62708296 2026-01-08,22:18:39.000,8,11144302,6485,0,1767910718,13146.899485499998,29422.901484750008,53276.42445648001 2026-01-08,22:18:40.000,8,11144066,5925,0,1767910719,13146.798440849998,32189.544027149997,53276.62009584001 2026-01-08,22:18:41.000,8,11143976,6645,0,1767910720,13146.865803949993,28961.740351019995,53276.61310872 2026-01-08,22:18:42.000,8,11144174,6445,0,1767910721,13146.811913469988,25272.810786810005,53276.70394128 2026-01-08,22:18:43.000,8,11144141,6245,0,1767910722,13146.825386089993,28961.712154499997,53276.64105720001 2026-01-08,22:18:44.000,8,11144307,5965,0,1767910723,13146.710868820002,30345.25194873,53276.648044320005 2026-01-08,22:18:45.000,8,11144193,7005,0,1767910724,13146.751286680003,33112.000228079996,53276.77381248 2026-01-08,22:18:46.000,8,11144314,6605,0,1767910725,13146.677187269997,27578.538915030003,53276.80176096 2026-01-08,22:18:48.000,8,11144111,7125,0,1767910727,13146.515515829997,26194.97092428,53276.56419888 2026-01-08,22:18:49.000,8,11144282,6685,0,1767910728,13146.528988450002,36340.008328979995,53276.75983824001 2026-01-08,22:18:50.000,8,11144204,6725,0,1767910729,13146.535724759997,31267.292250989994,53276.72490264 2026-01-08,22:18:51.000,8,11144308,5725,0,1767910730,13146.549197380002,27578.299244609996,53276.58516024 2026-01-08,22:18:52.000,8,11144162,6765,0,1767910731,13146.427943800001,29422.80984606,53276.68996704001 2026-01-08,22:18:53.000,8,11144083,6165,0,1767910732,13146.374053319996,28039.368739650003,53276.65503144 2026-01-08,22:18:54.000,8,11144107,6925,0,1767910733,13146.434680109996,27578.278097219998,53276.648044320005 2026-01-08,22:18:55.000,8,11144058,6605,0,1767910734,13146.299953909991,30345.12506439,53276.66900568001 2026-01-08,22:18:56.000,8,11144261,6925,0,1767910735,13146.299953909991,32189.494683240002,53276.648044320005 2026-01-08,22:18:57.000,8,11144081,6124,0,1767910736,13146.19890925999,32189.494683240002,53276.75983824001 2026-01-08,22:18:59.000,8,11144169,6045,0,1767910738,13146.15849139999,24350.065571550003,53276.5362504 2026-01-08,22:19:00.000,8,11144208,6605,0,1767910739,13146.12480985,27578.031377670006,53276.68996704001 2026-01-08,22:19:01.000,8,11144176,5565,0,1767910740,13146.151755089995,29883.66081807,53276.6061216 2026-01-08,22:19:02.000,8,11144202,6605,0,1767910741,13146.17870032999,29883.64671981,53276.49432768 2026-01-08,22:19:03.000,8,11144270,5765,0,1767910742,13146.14501878,29883.576228510006,53276.578173120004 2026-01-08,22:19:04.000,8,11144147,6205,0,1767910743,13146.14501878,34033.702172100006,53276.68297992 2026-01-08,22:19:05.000,8,11144351,7085,0,1767910744,13146.12480985,34033.61053341,53276.6061216 2026-01-08,22:19:06.000,8,11144019,7045,0,1767910745,13146.05744674999,30344.673920069996,53276.52227616001 2026-01-08,22:19:07.000,8,11144358,6605,0,1767910746,13146.14501878,24810.987034859994,53276.52227616001 2026-01-08,22:19:08.000,8,11144052,5525,0,1767910747,13146.14501878,27577.714166820006,53276.34759816 2026-01-08,22:19:10.000,8,11144037,7005,0,1767910749,13146.16522771,31727.685029550004,53276.431443600006 2026-01-08,22:19:11.000,8,11144085,7165,0,1767910750,13146.24606343,31727.593390859998,53276.36855952 2026-01-08,22:19:12.000,8,11144190,5565,0,1767910751,13146.24606343,29421.900508289997,53276.3266368 2026-01-08,22:19:13.000,8,11144148,6685,0,1767910752,13146.192172949995,28499.761518209998,53276.42445648001 2026-01-08,22:19:14.000,8,11144230,5845,0,1767910753,13146.32689915,34494.12314718,53276.50131480001 2026-01-08,22:19:15.000,8,11144246,5684,0,1767910754,13146.394262249996,31727.388966090002,53276.28471408001 2026-01-08,22:19:16.000,8,11144282,6725,0,1767910755,13146.468361660001,29883.089838540007,53276.37554664001 2026-01-08,22:19:17.000,8,11144311,7125,0,1767910756,13146.515515829997,31727.332573050007,53276.361572400005 2026-01-08,22:19:18.000,8,11144011,6005,0,1767910757,13146.468361660001,32188.282232879996,53276.34759816 2026-01-08,22:19:19.000,8,11144234,5765,0,1767910758,13146.609824170002,31266.12914454,53276.34061104 2026-01-08,22:19:21.000,8,11144222,6685,0,1767910760,13146.663714649992,29421.667887000003,53276.34061104 2026-01-08,22:19:22.000,8,11144203,7045,0,1767910761,13146.690659890002,30343.67294361,53276.34759816 2026-01-08,22:19:23.000,8,11144251,6965,0,1767910762,13146.683923579993,31266.178488449994,53276.30567544001 2026-01-08,22:19:24.000,8,11144186,6525,0,1767910763,13146.683923579993,30343.84212273,53276.34061104 2026-01-08,22:19:25.000,8,11144235,5884,0,1767910764,13146.872540259988,28038.149240159997,53276.06112624 2026-01-08,22:19:26.000,8,11144032,5485,0,1767910765,13146.899485499998,31266.199635840007,53276.29868832 2026-01-08,22:19:27.000,8,11144215,6205,0,1767910766,13146.993793839989,26193.645687840006,53276.2917012 2026-01-08,22:19:28.000,8,11144121,7045,0,1767910767,13147.05442062999,30343.99015446,53276.20086864 2026-01-08,22:19:29.000,8,11144179,6205,0,1767910768,13147.11504741999,27116.13713442,53276.312662560005 2026-01-08,22:19:30.000,8,11144155,6165,0,1767910769,13147.27671885999,28038.10694538,53276.25676560001 2026-01-08,22:19:32.000,8,11144366,5684,0,1767910771,13147.371027199995,30343.940810550004,53276.17990728 2026-01-08,22:19:33.000,8,11144354,6605,0,1767910772,13147.552907569996,25732.674880620005,53276.28471408001 2026-01-08,22:19:34.000,8,11143999,7125,0,1767910773,13147.593325429996,28499.472503879995,53276.17990728 2026-01-08,22:19:35.000,8,11144076,5645,0,1767910774,13147.647215910001,31266.086849760002,53276.2917012 2026-01-08,22:19:36.000,8,11144256,6525,0,1767910775,13147.842568899992,34954.974119189996,53276.25676560001 2026-01-08,22:19:37.000,8,11144296,5684,0,1767910776,13147.802151039992,25271.372764290005,53276.312662560005 2026-01-08,22:19:38.000,8,11144234,6725,0,1767910777,13147.909932000002,26193.575196539998,53276.36855952 2026-01-08,22:19:39.000,8,11144151,7125,0,1767910778,13147.963822479993,32649.415170089997,53276.40349512001 2026-01-08,22:19:40.000,8,11144131,6965,0,1767910779,13148.091812369988,26193.53995089,53276.24977848 2026-01-08,22:19:41.000,8,11144245,7045,0,1767910780,13148.179384399999,24810.27507273,53276.2917012 2026-01-08,22:19:43.000,8,11144070,5565,0,1767910782,13148.3814737,32188.211741580002,53276.40349512001 2026-01-08,22:19:44.000,8,11144112,5645,0,1767910783,13148.46230942,29882.229844679998,53276.29868832 2026-01-08,22:19:45.000,8,11143952,6565,0,1767910784,13148.570090379995,25732.202588910004,53276.42445648001 2026-01-08,22:19:46.000,8,11144107,7125,0,1767910785,13148.711552889996,26654.256989429996,53276.36855952 2026-01-08,22:19:47.000,8,11144162,6485,0,1767910786,13148.711552889996,32648.992222290006,53276.35458528001 2026-01-08,22:19:48.000,8,11144067,7045,0,1767910787,13148.799124919991,31726.902576120003,53276.41746936 2026-01-08,22:19:49.000,8,11144219,6084,0,1767910788,13148.893433259997,32187.690105960006,53276.38952088 2026-01-08,22:19:50.000,8,11144019,7165,0,1767910789,13148.886696950001,31726.641758309997,53276.410482240004 2026-01-08,22:19:51.000,8,11144302,5725,0,1767910790,13149.068577320002,26193.201592650003,53276.57118600001 2026-01-08,22:19:52.000,8,11144070,5645,0,1767910791,13149.135940419997,36337.83719694,53276.43843072 2026-01-08,22:19:54.000,8,11144157,7085,0,1767910793,13149.324557099993,28960.013314170006,53276.42445648001 2026-01-08,22:19:55.000,8,11144101,7045,0,1767910794,13149.344766029993,25270.96391475,53276.49432768 2026-01-08,22:19:56.000,8,11144131,6965,0,1767910795,13149.445810679994,28960.126100249996,53276.45939208 2026-01-08,22:19:57.000,8,11144141,6284,0,1767910796,13149.526646399994,23887.621496160005,53276.49432768 2026-01-08,22:19:58.000,8,11144078,6565,0,1767910797,13149.61421842999,28959.971019389995,53276.50830192 2026-01-08,22:19:59.000,8,11144184,6765,0,1767910798,13149.688317839995,29882.279188589993,53276.59214736001 2026-01-08,22:20:00.000,8,11144115,5925,0,1767910799,13149.71526307999,24809.80983015,53276.431443600006 2026-01-08,22:20:01.000,8,11144140,5725,0,1767910800,13149.81630772999,34954.57936791,53276.52227616001 2026-01-08,22:20:02.000,8,11143936,6565,0,1767910801,13149.75568093999,27576.684993839997,53276.45240496001 2026-01-08,22:20:03.000,8,11144159,7005,0,1767910802,13149.951033929996,26654.630593320006,53276.529263280005 2026-01-08,22:20:05.000,8,11144228,5684,0,1767910804,13149.930824999996,33571.222851059996,53276.51528904 2026-01-08,22:20:06.000,8,11144161,6965,0,1767910805,13149.951033929996,29421.089858339998,53276.648044320005 2026-01-08,22:20:07.000,8,11144426,5684,0,1767910806,13150.038605959991,31265.61455805,53276.54323752001 2026-01-08,22:20:08.000,8,11144273,6245,0,1767910807,13150.052078579996,28498.831033049995,53276.578173120004 2026-01-08,22:20:09.000,8,11144294,6685,0,1767910808,13150.119441679992,29882.173451640003,53276.648044320005 2026-01-08,22:20:10.000,8,11144136,6124,0,1767910809,13150.173332159997,28498.76759088,53276.56419888 2026-01-08,22:20:11.000,8,11144087,6965,0,1767910810,13150.186804780002,32187.92977638,53276.5362504 2026-01-08,22:20:12.000,8,11144288,6405,0,1767910811,13150.233958949997,29421.21674268,53276.61310872 2026-01-08,22:20:13.000,8,11144248,6605,0,1767910812,13150.301322049992,28498.704148710007,53276.50830192 2026-01-08,22:20:14.000,8,11144087,6805,0,1767910813,13150.368685150002,25731.807837629996,53276.68996704001 2026-01-08,22:20:16.000,8,11143973,7165,0,1767910815,13150.577510759998,28959.886429830003,53276.55022464001 2026-01-08,22:20:17.000,8,11144067,6725,0,1767910816,13150.543829209993,30804.566210400008,53276.648044320005 2026-01-08,22:20:18.000,8,11143955,6685,0,1767910817,13150.557301829998,29881.842142530004,53276.8506708 2026-01-08,22:20:19.000,8,11144100,6685,0,1767910818,13150.631401239989,23887.269039659994,53276.71791552001 2026-01-08,22:20:20.000,8,11144154,6805,0,1767910819,13150.658346479999,28037.359737599996,53276.73188976 2026-01-08,22:20:21.000,8,11144370,5565,0,1767910820,13150.685291719994,30343.130160600005,53276.59214736001 2026-01-08,22:20:22.000,8,11144211,7045,0,1767910821,13150.698764339999,33109.72335909,53276.73887688001 2026-01-08,22:20:23.000,8,11144181,6205,0,1767910822,13150.84022685,29881.835093400005,53276.71092840001 2026-01-08,22:20:24.000,8,11144073,6084,0,1767910823,13150.75265481999,29881.849191660003,53276.68297992 2026-01-08,22:20:25.000,8,11144270,6485,0,1767910824,13150.77286374999,33109.455492149995,53276.58516024 2026-01-08,22:20:27.000,8,11144172,6525,0,1767910826,13150.97495304999,29881.665914280005,53276.71791552001 2026-01-08,22:20:28.000,8,11144336,5684,0,1767910827,13150.96148043,29420.349699690007,53276.66201856 2026-01-08,22:20:29.000,8,11144217,6124,0,1767910828,13150.99516197999,32187.189617729993,53276.77381248 2026-01-08,22:20:30.000,8,11144149,6885,0,1767910829,13151.01537090999,28036.97908458,53276.66201856 2026-01-08,22:20:31.000,8,11144100,5525,0,1767910830,13150.948007809995,27114.85419276,53276.71092840001 2026-01-08,22:20:32.000,8,11143995,6965,0,1767910831,13151.136624489991,34492.706272049996,53276.82272232 2026-01-08,22:20:33.000,8,11143935,7005,0,1767910832,13151.237669139991,33109.293362159995,53276.75983824001 2026-01-08,22:20:34.000,8,11144284,6605,0,1767910833,13151.244405450001,28498.119070920002,53276.8506708 2026-01-08,22:20:35.000,8,11144020,6685,0,1767910834,13151.224196520001,29420.532977070005,53276.70394128 2026-01-08,22:20:36.000,8,11144202,5565,0,1767910835,13151.392604269997,24809.344587569998,53276.71791552001 2026-01-08,22:20:38.000,8,11144064,5565,0,1767910837,13151.399340579992,30342.340658040004,53277.02534880001 2026-01-08,22:20:39.000,8,11144090,5645,0,1767910838,13151.520594159992,27114.501736260005,53276.77381248 2026-01-08,22:20:40.000,8,11143980,6725,0,1767910839,13151.540803089993,27575.655820860004,53276.78778672001 2026-01-08,22:20:41.000,8,11144317,7325,0,1767910840,13151.473439989997,29881.447391249996,53276.71791552001 2026-01-08,22:20:42.000,8,11144044,5845,0,1767910841,13151.507121540002,24347.704113,53276.77381248 2026-01-08,22:20:43.000,8,11144193,7045,0,1767910842,13151.614902499998,33570.116137649995,53276.68996704001 2026-01-08,22:20:44.000,8,11144254,6605,0,1767910843,13151.709210839988,31725.549143159995,53276.696954160005 2026-01-08,22:20:45.000,8,11144092,6725,0,1767910844,13151.662056669993,30803.20572831,53276.79477384 2026-01-08,22:20:46.000,8,11144146,6565,0,1767910845,13151.729419769988,28958.871355109994,53276.90656776001 2026-01-08,22:20:47.000,8,11144284,5845,0,1767910846,13151.689001909988,29880.890509980003,53276.83669656001 2026-01-08,22:20:49.000,8,11144148,5645,0,1767910848,13151.729419769988,30341.811973289994,53277.07425864001 2026-01-08,22:20:50.000,8,11144247,7045,0,1767910849,13151.756365009998,31264.120142490006,53277.1301556 2026-01-08,22:20:51.000,8,11144318,6605,0,1767910850,13151.870882279989,30802.959008759994,53277.03932304 2026-01-08,22:20:52.000,8,11144038,6565,0,1767910851,13151.837200729999,30341.826071550007,53277.03932304 2026-01-08,22:20:53.000,8,11144009,7285,0,1767910852,13151.790046559989,26652.692082570007,53277.17906544 2026-01-08,22:20:54.000,8,11144158,6565,0,1767910853,13151.823728109994,33108.36287700001,53277.00438744001 2026-01-08,22:20:55.000,8,11144113,7005,0,1767910854,13151.769837629989,33108.221894400005,53277.12316848001 2026-01-08,22:20:56.000,8,11144169,7005,0,1767910855,13151.918036449999,29419.30642845,53277.08823288 2026-01-08,22:20:57.000,8,11144164,5725,0,1767910856,13152.01234478999,27574.74648309,53277.200026800005 2026-01-08,22:20:58.000,8,11144093,7085,0,1767910857,13151.938245379999,27113.59944762,53277.081245760004 2026-01-08,22:21:00.000,8,11144199,5925,0,1767910859,13152.07970789,28958.053656029995,53277.34675632 2026-01-08,22:21:01.000,8,11144078,6565,0,1767910860,13152.248115639995,32646.750598950006,53277.19303968001 2026-01-08,22:21:02.000,8,11144286,6525,0,1767910861,13152.27506087999,30341.11410942,53277.214001039996 2026-01-08,22:21:03.000,8,11144047,6124,0,1767910862,13152.34242398,31263.570310349998,53277.26291088001 2026-01-08,22:21:04.000,8,11144176,6645,0,1767910863,13152.497359109992,28035.590405969997,53277.34675632 2026-01-08,22:21:05.000,8,11144051,7005,0,1767910864,13152.38284184,28496.575311449997,53277.40265328 2026-01-08,22:21:06.000,8,11144211,7045,0,1767910865,13152.463677560001,32646.553223309995,53277.39566616 2026-01-08,22:21:07.000,8,11144156,6885,0,1767910866,13152.564722210001,28496.737441439996,53277.55636992001 2026-01-08,22:21:08.000,8,11144002,5765,0,1767910867,13152.531040659997,28035.70319205,53277.47252448 2026-01-08,22:21:09.000,8,11144404,6565,0,1767910868,13152.679239479992,29879.875435259994,53277.549382799996 2026-01-08,22:21:11.000,8,11144114,6765,0,1767910870,13152.665766860002,28035.583356839998,53277.605279760006 2026-01-08,22:21:12.000,8,11144276,5645,0,1767910871,13152.611876379997,30802.303439669995,53277.605279760006 2026-01-08,22:21:13.000,8,11144068,6725,0,1767910872,13152.692712099997,26191.051607999994,53277.52143432 2026-01-08,22:21:14.000,8,11144138,5805,0,1767910873,13152.544513280001,29419.14429846,53277.72406080001 2026-01-08,22:21:15.000,8,11144081,7005,0,1767910874,13152.537776969992,32185.695202169998,53277.66117672 2026-01-08,22:21:16.000,8,11144049,7125,0,1767910875,13152.504095420001,29880.12920394,53277.76598352001 2026-01-08,22:21:17.000,8,11144263,6925,0,1767910876,13152.618612689992,31263.471622530007,53277.703099440005 2026-01-08,22:21:18.000,8,11144115,6165,0,1767910877,13152.591667449997,25730.271127290005,53277.772970640006 2026-01-08,22:21:19.000,8,11144281,7205,0,1767910878,13152.456941249991,28035.978108120005,53277.80091912 2026-01-08,22:21:20.000,8,11144247,7125,0,1767910879,13152.34242398,28496.906620559996,53277.752009280004 2026-01-08,22:21:22.000,8,11144237,6845,0,1767910881,13152.369369219996,28958.067754289994,53277.8288676 2026-01-08,22:21:23.000,8,11143940,6445,0,1767910882,13152.29526980999,31725.210784919997,53277.85681608 2026-01-08,22:21:24.000,8,11144314,5725,0,1767910883,13152.07297157999,28497.385961399996,53278.05944256001 2026-01-08,22:21:25.000,8,11144069,7005,0,1767910884,13152.11338943999,33569.679091590006,53277.870790320005 2026-01-08,22:21:26.000,8,11144150,5684,0,1767910885,13151.93150906999,30803.121138749993,53277.87777744 2026-01-08,22:21:27.000,8,11144140,6365,0,1767910886,13151.843937039994,30803.156384400005,53278.0734168 2026-01-08,22:21:28.000,8,11143978,6525,0,1767910887,13151.662056669993,28958.603488170003,53278.052455439996 2026-01-08,22:21:29.000,8,11144182,5605,0,1767910888,13151.668792979988,32647.730428020004,53278.09437816 2026-01-08,22:21:30.000,8,11144144,6765,0,1767910889,13151.594693569998,30342.009348930005,53278.02450696 2026-01-08,22:21:31.000,8,11144282,6725,0,1767910890,13151.500385229992,26191.982093159997,53278.11533952 2026-01-08,22:21:33.000,8,11144026,6645,0,1767910892,13151.20398759,28497.787761810003,53278.02450696 2026-01-08,22:21:34.000,8,11144160,5765,0,1767910893,13151.10294294,28497.942842670003,53278.05944256001 2026-01-08,22:21:35.000,8,11144161,7165,0,1767910894,13150.927798879995,27575.634673470006,53278.06642968 2026-01-08,22:21:36.000,8,11144243,6084,0,1767910895,13150.786336369994,28497.83005659,53278.09437816 2026-01-08,22:21:37.000,8,11144350,6365,0,1767910896,13150.806545299994,32187.210765120006,53278.13630088 2026-01-08,22:21:38.000,8,11143975,7205,0,1767910897,13150.503411349993,27575.8531965,53278.19219784 2026-01-08,22:21:39.000,8,11144227,7085,0,1767910898,13150.442784559993,22503.426132840003,53278.17822360001 2026-01-08,22:21:40.000,8,11144353,6165,0,1767910899,13150.254167879997,31264.916694180007,53278.05944256001 2026-01-08,22:21:41.000,8,11144257,6885,0,1767910900,13150.159859539992,26192.44733574,53278.05944256001 2026-01-08,22:21:42.000,8,11144213,7205,0,1767910901,13149.85672558999,31264.966038090002,53278.052455439996 2026-01-08,22:21:44.000,8,11144027,6885,0,1767910903,13149.62095474,29420.652812279994,53278.01751984 2026-01-08,22:21:45.000,8,11144393,6124,0,1767910904,13149.418865439999,34954.04363403001,53278.01751984 2026-01-08,22:21:46.000,8,11144242,5645,0,1767910905,13149.344766029993,29420.610517499998,53277.93367440001 2026-01-08,22:21:47.000,8,11144026,6805,0,1767910906,13149.230248759988,29881.940830349995,53277.989571360005 2026-01-08,22:21:48.000,8,11144074,6445,0,1767910907,13149.041632079992,26654.073712049998,53278.09437816 2026-01-08,22:21:49.000,8,11144174,6525,0,1767910908,13148.826070160001,33110.03352081,53277.77995776 2026-01-08,22:21:50.000,8,11144240,5845,0,1767910909,13148.738498129991,30343.094914949994,53277.96861 2026-01-08,22:21:51.000,8,11144155,7085,0,1767910910,13148.53640882999,29421.040514430002,53277.870790320005 2026-01-08,22:21:52.000,8,11144255,7205,0,1767910911,13148.43536417999,33571.236949319995,53277.91271304001 2026-01-08,22:21:53.000,8,11143952,5684,0,1767910912,13148.186120709994,31265.656852829998,53277.821880480005 2026-01-08,22:21:55.000,8,11143980,6445,0,1767910914,13148.037921889998,25732.181441520006,53277.85681608 2026-01-08,22:21:56.000,8,11143955,7165,0,1767910915,13147.903195689993,34493.43233244,53277.80790624 2026-01-08,22:21:57.000,8,11144141,6245,0,1767910916,13147.822359969992,29421.096907469997,53277.96861 2026-01-08,22:21:58.000,8,11144247,6284,0,1767910917,13147.680897459992,26193.208641780002,53277.78694488 2026-01-08,22:21:59.000,8,11144141,7205,0,1767910918,13147.559643879991,30343.221799289997,53277.7589964 2026-01-08,22:22:00.000,8,11144261,5965,0,1767910919,13147.26324624,28959.92872461,53277.72406080001 2026-01-08,22:22:01.000,8,11144243,7005,0,1767910920,13147.25650992999,32649.112057499995,53277.703099440005 2026-01-08,22:22:02.000,8,11144169,7005,0,1767910921,13147.108311109994,34032.34169001,53277.703099440005 2026-01-08,22:22:03.000,8,11143970,5405,0,1767910922,13147.014002769989,27576.762534270005,53277.71008656 2026-01-08,22:22:04.000,8,11144033,7005,0,1767910923,13146.906221809993,28038.022355819994,53277.62624112001 2026-01-08,22:22:06.000,8,11143922,6565,0,1767910925,13146.636769409997,26193.37077177,53277.54239568 2026-01-08,22:22:07.000,8,11144161,7005,0,1767910926,13146.434680109996,28960.26003372,53277.66117672 2026-01-08,22:22:08.000,8,11144187,6845,0,1767910927,13146.421207489992,28038.163338419996,53277.61226688 2026-01-08,22:22:09.000,8,11144437,7045,0,1767910928,13146.2258545,25271.534894280005,53277.40265328 2026-01-08,22:22:10.000,8,11144147,7045,0,1767910929,13146.08439199,31266.143242799997,53277.56335704 2026-01-08,22:22:11.000,8,11144257,7085,0,1767910930,13145.99681995999,33110.67499164,53277.56335704 2026-01-08,22:22:12.000,8,11144144,6645,0,1767910931,13145.85535744999,30344.046547499995,53277.3747048 2026-01-08,22:22:13.000,8,11144202,7005,0,1767910932,13145.686949699993,33111.18957813,53277.34675632 2026-01-08,22:22:14.000,8,11144249,7125,0,1767910933,13145.747576489994,31727.656833030007,53277.50746008001 2026-01-08,22:22:15.000,8,11144167,7045,0,1767910934,13145.558959809998,27577.693019430008,53277.18605256 2026-01-08,22:22:17.000,8,11144158,6365,0,1767910936,13145.235616929996,27577.728265080004,53277.1650912 2026-01-08,22:22:18.000,8,11143847,6845,0,1767910937,13145.141308589991,32189.064686309997,53277.06727152 2026-01-08,22:22:19.000,8,11144177,7125,0,1767910938,13145.073945489996,31727.938798229996,53277.33278208 2026-01-08,22:22:20.000,8,11144385,6965,0,1767910939,13144.93921928999,28500.149220360006,53277.13714272 2026-01-08,22:22:21.000,8,11144314,6445,0,1767910940,13144.83817463999,25272.148168590007,53277.1650912 2026-01-08,22:22:22.000,8,11144200,6685,0,1767910941,13144.76407523,29422.577224769993,53276.75285112 2026-01-08,22:22:23.000,8,11144299,5925,0,1767910942,13144.72365737,24811.177361370006,53276.92752912001 2026-01-08,22:22:24.000,8,11143946,5765,0,1767910943,13144.555249619989,27577.904493330003,53276.96945184 2026-01-08,22:22:25.000,8,11144067,7165,0,1767910944,13144.366632939993,28039.206609660003,53276.9904132 2026-01-08,22:22:26.000,8,11144039,6084,0,1767910945,13144.306006149993,29883.703112849995,53277.03932304 2026-01-08,22:22:28.000,8,11144045,6405,0,1767910947,13144.083707919992,28039.41103443,53276.78778672001 2026-01-08,22:22:29.000,8,11143925,7005,0,1767910948,13143.982663269991,29422.640666940002,53276.934516240006 2026-01-08,22:22:30.000,8,11144296,6885,0,1767910949,13143.84793707,33111.71826288001,53276.82970944 2026-01-08,22:22:31.000,8,11144179,6445,0,1767910950,13143.773837659995,27117.187454789993,53276.87861928001 2026-01-08,22:22:32.000,8,11144052,6765,0,1767910951,13143.74689242,29884.034421959994,53276.73887688001 2026-01-08,22:22:33.000,8,11144243,7045,0,1767910952,13143.71994717999,33573.034477470006,53276.71791552001 2026-01-08,22:22:34.000,8,11144356,6605,0,1767910953,13143.54480312,30806.455377239996,53276.72490264 2026-01-08,22:22:35.000,8,11144219,6925,0,1767910954,13143.53806680999,29422.880337359995,53276.766825360006 2026-01-08,22:22:36.000,8,11144088,6525,0,1767910955,13143.362922749999,28500.776592930008,53276.5362504 2026-01-08,22:22:37.000,8,11144165,7085,0,1767910956,13143.309032269994,24350.56605978,53276.71092840001 2026-01-08,22:22:39.000,8,11144186,6605,0,1767910958,13143.228196549993,25734.134050530003,53276.66201856 2026-01-08,22:22:40.000,8,11144031,7165,0,1767910959,13143.093470350002,24350.74228803,53276.62708296 2026-01-08,22:22:41.000,8,11144069,6845,0,1767910960,13143.086734039993,31267.743395309997,53276.50131480001 2026-01-08,22:22:42.000,8,11144102,6605,0,1767910961,13142.945271529992,29884.408025850003,53276.38253376001 2026-01-08,22:22:43.000,8,11143980,6525,0,1767910962,13142.925062599992,30806.56816332,53276.33362392001 2026-01-08,22:22:44.000,8,11144232,6645,0,1767910963,13142.864435809992,30345.710142180003,53276.40349512001 2026-01-08,22:22:45.000,8,11144007,7325,0,1767910964,13142.682555439991,29884.408025850003,53276.2917012 2026-01-08,22:22:46.000,8,11144119,6965,0,1767910965,13142.763391159991,33112.26809502,53276.361572400005 2026-01-08,22:22:47.000,8,11144089,6965,0,1767910966,13142.68929175,24811.87522524,53276.48734056 2026-01-08,22:22:48.000,8,11144205,6205,0,1767910967,13142.58151078999,31267.835034000003,53276.20785576001 2026-01-08,22:22:50.000,8,11144112,5565,0,1767910969,13142.50067506999,30345.717191310003,53276.34759816 2026-01-08,22:22:51.000,8,11144292,6525,0,1767910970,13142.42657566,31728.84108687,53276.242791360004 2026-01-08,22:22:52.000,8,11144055,7165,0,1767910971,13142.392894109995,30345.57620871,53276.12401032 2026-01-08,22:22:53.000,8,11144170,5725,0,1767910972,13142.31879469999,25273.071604619996,53276.242791360004 2026-01-08,22:22:54.000,8,11144075,6045,0,1767910973,13142.204277429999,31267.813886610005,53276.11702320001 2026-01-08,22:22:55.000,8,11144153,7085,0,1767910974,13142.26490422,26656.505661899995,53275.95631944 2026-01-08,22:22:56.000,8,11144017,6885,0,1767910975,13142.211013739994,24811.90342176,53276.15894592 2026-01-08,22:22:57.000,8,11144165,6284,0,1767910976,13142.19754111999,28039.918571789996,53275.9423452 2026-01-08,22:22:58.000,8,11144076,6565,0,1767910977,13142.109969089994,27578.72924154,53276.01920352001 2026-01-08,22:22:59.000,8,11144060,6725,0,1767910978,13142.049342299993,32651.346631709996,53275.84452552 2026-01-08,22:23:01.000,8,11143960,6885,0,1767910980,13142.022397059998,33573.626604389996,53275.78164144001 2026-01-08,22:23:02.000,8,11144262,6645,0,1767910981,13141.867461929993,32190.13615407,53275.84452552 2026-01-08,22:23:03.000,8,11144262,6565,0,1767910982,13141.786626209992,28501.00921422,53275.87946112001 2026-01-08,22:23:04.000,8,11143916,6605,0,1767910983,13141.853989310002,25734.204541829997,53275.78862856 2026-01-08,22:23:05.000,8,11144399,7005,0,1767910984,13141.941561339998,27117.75138519,53275.78862856 2026-01-08,22:23:06.000,8,11144162,5684,0,1767910985,13141.948297649993,28039.88332614,53275.760680080006 2026-01-08,22:23:07.000,8,11144261,6205,0,1767910986,13141.860725619998,26195.556002070007,53275.66984752 2026-01-08,22:23:08.000,8,11144185,6965,0,1767910987,13141.779889899997,28040.003161350003,53275.62093768 2026-01-08,22:23:09.000,8,11144097,6845,0,1767910988,13141.860725619998,22967.371672919995,53275.43927256 2026-01-08,22:23:10.000,8,11144264,6605,0,1767910989,13141.800098829997,30345.512766540007,53275.53709224001 2026-01-08,22:23:12.000,8,11144354,6405,0,1767910991,13141.773153590002,21122.987955810007,53275.55106648 2026-01-08,22:23:13.000,8,11144026,6605,0,1767910992,13141.786626209992,31267.905525299997,53275.50914376 2026-01-08,22:23:14.000,8,11144156,5765,0,1767910993,13141.766417279992,32190.016318859998,53275.425298320006 2026-01-08,22:23:15.000,8,11144298,6645,0,1767910994,13141.793362520002,29423.345579939996,53275.43228544 2026-01-08,22:23:16.000,8,11144142,6685,0,1767910995,13141.719263109997,30345.653749139994,53275.27158168 2026-01-08,22:23:17.000,8,11144158,6645,0,1767910996,13141.752944660002,28501.19954073,53275.22965896001 2026-01-08,22:23:18.000,8,11144114,6005,0,1767910997,13141.699054179997,32190.037466249996,53275.404336960004 2026-01-08,22:23:19.000,8,11143861,6965,0,1767910998,13141.860725619998,28039.989063090004,53275.29953016001 2026-01-08,22:23:20.000,8,11144214,6565,0,1767910999,13141.786626209992,29423.45836602,53275.27158168 2026-01-08,22:23:21.000,8,11144184,6565,0,1767911000,13141.901143479998,31268.138146590005,53275.11786504 2026-01-08,22:23:23.000,8,11144006,6565,0,1767911002,13141.894407170003,28962.452313150003,53275.14581352 2026-01-08,22:23:24.000,8,11144263,6445,0,1767911003,13141.860725619998,27117.75138519,53275.00607112 2026-01-08,22:23:25.000,8,11143979,7365,0,1767911004,13141.961770269998,29884.61245062,53275.07594232 2026-01-08,22:23:26.000,8,11144322,6685,0,1767911005,13141.887670859993,26656.7876271,53275.01305824001 2026-01-08,22:23:27.000,8,11144173,7125,0,1767911006,13141.941561339998,29884.626548879998,53275.08292944001 2026-01-08,22:23:28.000,8,11144098,6685,0,1767911007,13141.968506579993,33112.92366411,53274.971135520005 2026-01-08,22:23:29.000,8,11144313,6485,0,1767911008,13142.109969089994,30807.139142850006,53274.91523856001 2026-01-08,22:23:30.000,8,11143932,5565,0,1767911009,13142.150386949994,31268.138146590005,53274.83139312 2026-01-08,22:23:31.000,8,11144329,6045,0,1767911010,13142.130178019994,30807.188486760002,53274.88030296 2026-01-08,22:23:32.000,8,11144077,6245,0,1767911011,13142.211013739994,25734.82486527,53274.88030296 2026-01-08,22:23:34.000,8,11144083,7005,0,1767911013,13142.21775004999,28962.95280138,53274.81043176 2026-01-08,22:23:35.000,8,11144080,6605,0,1767911014,13142.23795897999,25734.994044389998,53274.83139312 2026-01-08,22:23:36.000,8,11144219,7005,0,1767911015,13142.392894109995,32652.08679036,53274.733573440004 2026-01-08,22:23:37.000,8,11144342,6525,0,1767911016,13142.54782924,28040.912499119993,53274.69863784001 2026-01-08,22:23:38.000,8,11144269,7005,0,1767911017,13142.52762031,27579.765463649994,53274.803444640005 2026-01-08,22:23:39.000,8,11144136,6525,0,1767911018,13142.54782924,28501.883306339994,53274.60081816 2026-01-08,22:23:40.000,8,11144100,6725,0,1767911019,13142.50741138,29885.71916403,53274.62177952 2026-01-08,22:23:41.000,8,11144391,7285,0,1767911020,13142.729709610001,31730.201568959994,53274.60081816 2026-01-08,22:23:42.000,8,11144386,5765,0,1767911021,13142.803809019992,31269.047484359995,53274.72658632001 2026-01-08,22:23:43.000,8,11144252,5645,0,1767911022,13142.655610199996,32191.41909573,53274.733573440004 2026-01-08,22:23:45.000,8,11144194,6525,0,1767911024,13142.925062599992,26657.816800080007,53274.55889544001 2026-01-08,22:23:46.000,8,11144248,5845,0,1767911025,13143.046316179993,28963.481486129996,53274.684663600005 2026-01-08,22:23:47.000,8,11144001,7125,0,1767911026,13143.026107249992,30808.041431489997,53274.53094696001 2026-01-08,22:23:48.000,8,11144179,7085,0,1767911027,13143.133888210003,33574.94479170001,53274.52395984 2026-01-08,22:23:49.000,8,11144268,6324,0,1767911028,13143.201251309998,28963.523780910007,53274.52395984 2026-01-08,22:23:50.000,8,11144071,6965,0,1767911029,13143.174306069988,29885.972932710007,53274.37723032 2026-01-08,22:23:51.000,8,11143948,5645,0,1767911030,13143.268614409993,23429.794600919995,53274.48902424001 2026-01-08,22:23:52.000,8,11144448,6525,0,1767911031,13143.241669169998,32652.58022946,53274.39120456001 2026-01-08,22:23:53.000,8,11144131,7125,0,1767911032,13143.39660429999,30347.063575139997,53274.49601136 2026-01-08,22:23:54.000,8,11144144,5684,0,1767911033,13143.376395369989,31730.342551559996,53274.39120456001 2026-01-08,22:23:56.000,8,11144252,6645,0,1767911035,13143.47744001999,26657.852045730004,53274.47505 2026-01-08,22:23:57.000,8,11144111,7085,0,1767911036,13143.78731028,28963.29115962,53274.2654364 2026-01-08,22:23:58.000,8,11144142,6284,0,1767911037,13143.733419799995,31730.060586360007,53274.34229472001 2026-01-08,22:23:59.000,8,11144362,6565,0,1767911038,13143.84120075999,29885.444247959997,53274.35626896 2026-01-08,22:24:00.000,8,11144319,5965,0,1767911039,13143.935509099996,30346.612430819994,53274.3353076 2026-01-08,22:24:01.000,8,11144150,6605,0,1767911040,13144.002872199992,23429.11083531,53274.2654364 2026-01-08,22:24:02.000,8,11144248,5684,0,1767911041,13144.178016259997,33112.88136933,53274.32832048 2026-01-08,22:24:03.000,8,11144431,7125,0,1767911042,13144.225170429992,28501.608390270005,53274.42614016 2026-01-08,22:24:04.000,8,11144320,5565,0,1767911043,13144.346424009993,28962.536902709995,53274.349281840005 2026-01-08,22:24:05.000,8,11144226,6725,0,1767911044,13144.514831759989,30806.969963730007,53274.42614016 2026-01-08,22:24:07.000,8,11144189,7085,0,1767911046,13144.750602609995,28501.3334742,53274.24447504001 2026-01-08,22:24:08.000,8,11144135,6965,0,1767911047,13144.76407523,25273.01521158,53274.398191680004 2026-01-08,22:24:09.000,8,11144221,7125,0,1767911048,13144.892065119995,31728.756497309994,53274.38421744 2026-01-08,22:24:10.000,8,11144319,6245,0,1767911049,13144.993109769995,25273.050457229998,53274.32133336001 2026-01-08,22:24:11.000,8,11143983,7005,0,1767911050,13145.222144309992,28500.87528075,53274.50299848 2026-01-08,22:24:12.000,8,11143944,6405,0,1767911051,13145.437706229997,27117.349584780008,53274.35626896 2026-01-08,22:24:13.000,8,11144198,6365,0,1767911052,13145.478124089997,33112.45842153,53274.35626896 2026-01-08,22:24:14.000,8,11144322,6365,0,1767911053,13145.592641359988,31267.71519879,53274.24447504001 2026-01-08,22:24:15.000,8,11144259,6765,0,1767911054,13145.720631249998,34495.58231709,53274.251462160006 2026-01-08,22:24:16.000,8,11144224,6645,0,1767911055,13145.83514851999,27578.327441129994,53274.37723032 2026-01-08,22:24:18.000,8,11144167,7205,0,1767911057,13145.949665789994,31267.38388968,53274.57286968 2026-01-08,22:24:19.000,8,11144094,6765,0,1767911058,13146.13828246999,30806.109969869998,53274.38421744 2026-01-08,22:24:20.000,8,11144021,6165,0,1767911059,13146.374053319996,26195.069612100007,53274.3353076 2026-01-08,22:24:21.000,8,11144016,5805,0,1767911060,13146.441416419992,30806.335542030007,53274.32832048 2026-01-08,22:24:22.000,8,11144163,6084,0,1767911061,13146.562669999992,27578.313342869995,53274.31434624 2026-01-08,22:24:23.000,8,11144017,5884,0,1767911062,13146.603087859992,28500.87528075,53274.45408864 2026-01-08,22:24:24.000,8,11144114,5765,0,1767911063,13146.744550369993,24350.382782400004,53274.37723032 2026-01-08,22:24:25.000,8,11144124,6565,0,1767911064,13146.939903359998,28500.896428139997,53274.43312728 2026-01-08,22:24:26.000,8,11144250,5645,0,1767911065,13146.966848599994,29884.161306299997,53274.55889544001 2026-01-08,22:24:27.000,8,11144273,7005,0,1767911066,13147.16220159,30806.596359839998,53274.57985680001 2026-01-08,22:24:29.000,8,11144318,6605,0,1767911068,13147.32387303,28500.952821180006,53274.67767648001 2026-01-08,22:24:30.000,8,11144092,6605,0,1767911069,13147.499017089991,28500.945772050007,53274.635753760005 2026-01-08,22:24:31.000,8,11144034,6805,0,1767911070,13147.606798050001,34034.52692031,53274.635753760005 2026-01-08,22:24:32.000,8,11144016,6365,0,1767911071,13147.903195689993,29423.253941250005,53274.6147924 2026-01-08,22:24:33.000,8,11143965,6885,0,1767911072,13147.862777829992,28039.855129620002,53274.83139312 2026-01-08,22:24:34.000,8,11144165,6885,0,1767911073,13148.010976649988,29884.520811929993,53274.60081816 2026-01-08,22:24:35.000,8,11144373,6685,0,1767911074,13148.031185579988,29884.45736976,53274.81741888 2026-01-08,22:24:36.000,8,11144074,6565,0,1767911075,13148.138966539998,30806.765538959997,53274.81043176 2026-01-08,22:24:37.000,8,11144184,6565,0,1767911076,13148.226538569994,25272.846032460002,53274.78248328 2026-01-08,22:24:38.000,8,11144218,6485,0,1767911077,13148.307374289994,26195.217643829994,53274.852354480005 2026-01-08,22:24:40.000,8,11144050,6485,0,1767911079,13148.53640882999,30806.758489829997,53274.9292128 2026-01-08,22:24:41.000,8,11144343,5965,0,1767911080,13148.55661775999,27117.5892552,53275.16677488 2026-01-08,22:24:42.000,8,11144139,7165,0,1767911081,13148.549881449995,32651.099912160003,53275.11786504 2026-01-08,22:24:43.000,8,11144219,6885,0,1767911082,13148.751970749996,28962.029365349998,53275.08292944001 2026-01-08,22:24:44.000,8,11144319,6925,0,1767911083,13148.711552889996,30806.624556359995,53275.138826400005 2026-01-08,22:24:45.000,8,11143915,6765,0,1767911084,13148.738498129991,28962.113954910004,53275.20171048001 2026-01-08,22:24:46.000,8,11144121,6885,0,1767911085,13148.65766240999,29423.007221699998,53275.22965896001 2026-01-08,22:24:47.000,8,11144092,6725,0,1767911086,13148.711552889996,27117.398928690003,53275.39036272 2026-01-08,22:24:48.000,8,11143954,5765,0,1767911087,13148.66439872,29884.351632809994,53275.404336960004 2026-01-08,22:24:49.000,8,11144082,6725,0,1767911088,13148.751970749996,32651.219747370007,53275.46023392 2026-01-08,22:24:51.000,8,11143870,6525,0,1767911090,13148.64418979,31728.883381649997,53275.572027840004 2026-01-08,22:24:52.000,8,11144270,6685,0,1767911091,13148.630717169995,25734.232738349994,53275.50215664 2026-01-08,22:24:53.000,8,11144179,6925,0,1767911092,13148.57682668999,29884.161306299997,53275.4532468 2026-01-08,22:24:54.000,8,11144111,6965,0,1767911093,13148.671135029996,31267.764542699995,53275.572027840004 2026-01-08,22:24:55.000,8,11144179,6885,0,1767911094,13148.51619989999,27117.518763900007,53275.53010512 2026-01-08,22:24:56.000,8,11143987,6805,0,1767911095,13148.408418939995,28039.72824528,53275.66984752 2026-01-08,22:24:57.000,8,11143969,6965,0,1767911096,13148.368001079994,29423.282137770002,53275.63491192001 2026-01-08,22:24:58.000,8,11143961,6885,0,1767911097,13148.31411059999,29423.331481679998,53275.7676672 2026-01-08,22:24:59.000,8,11144082,6485,0,1767911098,13148.31411059999,27578.524816770005,53275.523118000005 2026-01-08,22:25:00.000,8,11143998,5645,0,1767911099,13148.37473738999,30345.703093050004,53275.81657704 2026-01-08,22:25:02.000,8,11144147,7005,0,1767911101,13148.287165359994,28501.072656389995,53275.697796 2026-01-08,22:25:03.000,8,11144056,5525,0,1767911102,13148.213065949989,28501.03036161,53275.78164144001 2026-01-08,22:25:04.000,8,11144122,6605,0,1767911103,13148.246747499994,28962.17739708,53275.78862856 2026-01-08,22:25:05.000,8,11144152,5765,0,1767911104,13148.192857019989,26656.526809290008,53275.64888616 2026-01-08,22:25:06.000,8,11144010,6525,0,1767911105,13148.165911779994,27117.835974750007,53275.858499760005 2026-01-08,22:25:07.000,8,11144191,7045,0,1767911106,13148.125493919993,30806.786686349995,53275.809589920005 2026-01-08,22:25:08.000,8,11144302,6605,0,1767911107,13148.132230229989,29884.75343322,53275.77465432 2026-01-08,22:25:09.000,8,11143937,6925,0,1767911108,13148.206329639994,34034.95691723999,53275.89343536 2026-01-08,22:25:10.000,8,11143893,6885,0,1767911109,13148.004240339993,28501.749372870006,53275.72574448 2026-01-08,22:25:11.000,8,11144002,6645,0,1767911110,13147.984031409993,32190.47451231,53275.77465432 2026-01-08,22:25:13.000,8,11144082,6565,0,1767911112,13147.984031409993,28501.368719849997,53275.98426792 2026-01-08,22:25:14.000,8,11144245,7205,0,1767911113,13147.963822479993,27118.0826943,53275.87946112001 2026-01-08,22:25:15.000,8,11144213,6165,0,1767911114,13147.909932000002,25273.635535020003,53275.77465432 2026-01-08,22:25:16.000,8,11143984,6565,0,1767911115,13147.936877239998,28963.009194419996,53275.99125504 2026-01-08,22:25:17.000,8,11144190,5645,0,1767911116,13147.869514140002,34035.71822328,53275.99125504 2026-01-08,22:25:18.000,8,11144157,6205,0,1767911117,13147.808887350002,29885.338511010006,53276.01920352001 2026-01-08,22:25:19.000,8,11144008,5845,0,1767911118,13147.768469490002,27118.70301774,53276.0122164 2026-01-08,22:25:20.000,8,11143830,6925,0,1767911119,13147.761733179992,27579.906446249995,53275.93535808 2026-01-08,22:25:21.000,8,11143835,6485,0,1767911120,13147.627006980001,28963.467387869998,53275.83055128001 2026-01-08,22:25:22.000,8,11144374,6525,0,1767911121,13147.640479599992,27580.16726406,53276.026190640005 2026-01-08,22:25:24.000,8,11144053,7205,0,1767911123,13147.552907569996,26658.162207450005,53275.8375384 2026-01-08,22:25:25.000,8,11143940,5805,0,1767911124,13147.411445059995,28502.588219340003,53276.0122164 2026-01-08,22:25:26.000,8,11143896,6605,0,1767911125,13147.34408196,25275.129950579998,53275.97029368001 2026-01-08,22:25:27.000,8,11144048,6645,0,1767911126,13147.25650992999,27580.956766620002,53275.99125504 2026-01-08,22:25:28.000,8,11144203,7005,0,1767911127,13147.249773619995,32192.41302306,53275.977280800005 2026-01-08,22:25:29.000,8,11144079,6965,0,1767911128,13147.168937899994,28503.448213199998,53275.99824216001 2026-01-08,22:25:30.000,8,11144164,6445,0,1767911129,13147.081365869999,31270.203541680006,53275.928370960006 2026-01-08,22:25:31.000,8,11144071,6925,0,1767911130,13146.987057529994,30348.170288549998,53275.8375384 2026-01-08,22:25:32.000,8,11144098,5605,0,1767911131,13146.987057529994,23892.358511519997,53275.79561568 2026-01-08,22:25:33.000,8,11144308,5605,0,1767911132,13147.014002769989,29887.48144653,53275.84452552 2026-01-08,22:25:35.000,8,11144302,6525,0,1767911134,13146.670450960002,28504.258863149997,53275.858499760005 2026-01-08,22:25:36.000,8,11144158,6565,0,1767911135,13146.582878929992,25737.53878032,53275.907409600004 2026-01-08,22:25:37.000,8,11144306,6685,0,1767911136,13146.663714649992,28965.652618170003,53275.858499760005 2026-01-08,22:25:38.000,8,11144348,6445,0,1767911137,13146.582878929992,27121.163164109996,53275.809589920005 2026-01-08,22:25:39.000,8,11144113,7045,0,1767911138,13146.400998559991,29426.65867104,53275.79561568 2026-01-08,22:25:40.000,8,11144175,7045,0,1767911139,13146.232590809996,25737.806647260004,53275.92138384001 2026-01-08,22:25:41.000,8,11144358,5725,0,1767911140,13146.11807353999,27582.465280439996,53275.809589920005 2026-01-08,22:25:42.000,8,11144118,6565,0,1767911141,13146.050710439995,28965.99802554,53275.809589920005 2026-01-08,22:25:43.000,8,11144298,6445,0,1767911142,13145.868830069994,28043.88018285,53275.5580536 2026-01-08,22:25:44.000,8,11143824,6725,0,1767911143,13145.720631249998,30349.636507589996,53275.63491192001 2026-01-08,22:25:46.000,8,11144203,7005,0,1767911145,13145.451178850002,28505.125906140005,53275.697796 2026-01-08,22:25:47.000,8,11144012,6725,0,1767911146,13145.343397889992,26660.509567739995,53275.77465432 2026-01-08,22:25:48.000,8,11144112,6485,0,1767911147,13145.10762704,30349.90437453,53275.72574448 2026-01-08,22:25:49.000,8,11144084,6365,0,1767911148,13145.04026393999,30349.805686709995,53275.67683464 2026-01-08,22:25:50.000,8,11144135,7005,0,1767911149,13144.831438329995,31272.416968499994,53275.48119528 2026-01-08,22:25:51.000,8,11144123,7125,0,1767911150,13144.70344844,27582.951670409995,53275.5580536 2026-01-08,22:25:52.000,8,11144169,6205,0,1767911151,13144.501359139998,28966.604250720004,53275.592989200006 2026-01-08,22:25:53.000,8,11143993,7205,0,1767911152,13144.380105559998,30811.276982159994,53275.36940136001 2026-01-08,22:25:54.000,8,11144094,6485,0,1767911153,13144.258851979997,28966.81572462,53275.53010512 2026-01-08,22:25:55.000,8,11143924,5485,0,1767911154,13144.029817440001,26199.686792249995,53275.62093768 2026-01-08,22:25:57.000,8,11144016,6685,0,1767911156,13143.814255519996,31272.52975458,53275.50215664 2026-01-08,22:25:58.000,8,11144201,7005,0,1767911157,13143.64584777,28505.626394370003,53275.50215664 2026-01-08,22:25:59.000,8,11144120,6565,0,1767911158,13143.52459419,30811.36862085,53275.37638848001 2026-01-08,22:26:00.000,8,11144137,7205,0,1767911159,13143.410076919994,26661.214480740004,53275.41831120001 2026-01-08,22:26:01.000,8,11144033,6925,0,1767911160,13143.228196549993,32655.93561534,53275.34145288 2026-01-08,22:26:02.000,8,11144244,5645,0,1767911161,13143.241669169998,32655.93561534,53275.2436332 2026-01-08,22:26:03.000,8,11144233,6885,0,1767911162,13143.181042379998,33578.08165455,53275.26459456 2026-01-08,22:26:04.000,8,11143923,6084,0,1767911163,13142.931798910002,27583.177242570004,53275.15978776001 2026-01-08,22:26:05.000,8,11144000,6565,0,1767911164,13142.891381050002,28966.385727689994,53275.28555592 2026-01-08,22:26:06.000,8,11144231,6205,0,1767911165,13142.675819129996,28505.16820092,53275.08292944001 2026-01-08,22:26:08.000,8,11144145,6124,0,1767911167,13142.675819129996,33116.807734739996,53275.15280064 2026-01-08,22:26:09.000,8,11144224,5645,0,1767911168,13142.52088399999,33116.67380126999,53275.089916560006 2026-01-08,22:26:10.000,8,11144185,7005,0,1767911169,13142.554565549995,28504.977874410004,53274.89427720001 2026-01-08,22:26:11.000,8,11144193,5965,0,1767911170,13142.46699352,31733.366628329997,53275.068955200004 2026-01-08,22:26:12.000,8,11143832,6565,0,1767911171,13142.28511315,32194.48546728,53275.068955200004 2026-01-08,22:26:13.000,8,11144293,6965,0,1767911172,13142.36594887,32655.399881460005,53274.97812264 2026-01-08,22:26:14.000,8,11144223,5965,0,1767911173,13142.453520899995,33116.76543996,53275.04100672001 2026-01-08,22:26:15.000,8,11144158,6365,0,1767911174,13142.39963041999,30811.171245210004,53274.852354480005 2026-01-08,22:26:16.000,8,11143901,7125,0,1767911175,13142.312058389994,30811.009115220004,53274.852354480005 2026-01-08,22:26:17.000,8,11143975,6765,0,1767911176,13142.32553101,28505.154102660003,53274.86632872001 2026-01-08,22:26:19.000,8,11143952,6565,0,1767911178,13142.23795897999,27583.05740736,53274.901264320004 2026-01-08,22:26:20.000,8,11144236,6405,0,1767911179,13142.21775004999,31733.33138268,53274.754534800006 2026-01-08,22:26:21.000,8,11144069,7245,0,1767911180,13142.150386949994,27121.980863189994,53274.9292128 2026-01-08,22:26:22.000,8,11144134,5725,0,1767911181,13142.116705399989,25738.701886769995,53275.09690368 2026-01-08,22:26:23.000,8,11143877,6965,0,1767911182,13142.042605989998,33578.123949329995,53274.84536736001 2026-01-08,22:26:24.000,8,11144194,6365,0,1767911183,13141.981979199998,29427.751286190003,53274.90825144 2026-01-08,22:26:25.000,8,11143908,6565,0,1767911184,13141.988715509993,29888.997009479994,53274.83838024 2026-01-08,22:26:26.000,8,11144253,6925,0,1767911185,13141.988715509993,30350.2497819,53274.86632872001 2026-01-08,22:26:27.000,8,11143907,6925,0,1767911186,13141.880934549998,25738.694837639996,53275.01305824001 2026-01-08,22:26:28.000,8,11144314,6365,0,1767911187,13141.827044069993,26199.919413540003,53275.04799384 2026-01-08,22:26:30.000,8,11144151,7005,0,1767911189,13141.732735730002,28967.013100259996,53274.97812264 2026-01-08,22:26:31.000,8,11144173,6965,0,1767911190,13141.651900010002,29889.363564240004,53274.81043176 2026-01-08,22:26:32.000,8,11144256,6685,0,1767911191,13141.564327979992,28505.718033059995,53274.74754768001 2026-01-08,22:26:33.000,8,11144071,7045,0,1767911192,13141.503701189991,30350.54584536,53274.83139312 2026-01-08,22:26:34.000,8,11143961,6084,0,1767911193,13141.503701189991,33117.618384689995,53274.83838024 2026-01-08,22:26:35.000,8,11144097,7125,0,1767911194,13141.416129159996,27122.643481410007,53274.88030296 2026-01-08,22:26:36.000,8,11144287,6885,0,1767911195,13141.40939285,23894.508496170005,53274.79645752001 2026-01-08,22:26:37.000,8,11144092,5485,0,1767911196,13141.28140295999,32656.619380949996,53274.70562496001 2026-01-08,22:26:38.000,8,11143957,6925,0,1767911197,13141.22077616999,25739.096638050003,53274.586843920006 2026-01-08,22:26:39.000,8,11144146,6485,0,1767911198,13141.173621999995,28044.909355829994,53274.78248328 2026-01-08,22:26:41.000,8,11144308,6485,0,1767911200,13141.173621999995,28967.27391807,53274.83838024 2026-01-08,22:26:42.000,8,11144076,6605,0,1767911201,13141.13994044999,29889.73716813,53274.74056056 2026-01-08,22:26:43.000,8,11144081,7005,0,1767911202,13141.06584104,31273.291060620002,53274.50299848 2026-01-08,22:26:44.000,8,11144063,6845,0,1767911203,13141.032159489994,27583.811664270004,53274.754534800006 2026-01-08,22:26:45.000,8,11144122,6685,0,1767911204,13140.958060079989,31273.213520189995,53274.81043176 2026-01-08,22:26:46.000,8,11144132,6605,0,1767911205,13140.924378529999,30350.947645770008,53274.72658632001 2026-01-08,22:26:47.000,8,11144188,6405,0,1767911206,13140.897433289989,29428.357511370006,53274.7195992 2026-01-08,22:26:48.000,8,11144157,6045,0,1767911207,13140.890696979994,27583.945597740007,53274.82440600001 2026-01-08,22:26:49.000,8,11144022,6565,0,1767911208,13140.897433289989,30350.70797535,53274.55190832 2026-01-08,22:26:50.000,8,11144269,7045,0,1767911209,13140.924378529999,26661.454151159996,53274.72658632001 2026-01-08,22:26:52.000,8,11144287,7005,0,1767911211,13140.803124949998,31272.83286717,53274.67068936 2026-01-08,22:26:53.000,8,11144179,6685,0,1767911212,13140.850279119994,33578.84296059,53274.70562496001 2026-01-08,22:26:54.000,8,11144199,7005,0,1767911213,13140.830070189993,27122.269877519997,53274.8593416 2026-01-08,22:26:55.000,8,11144237,6965,0,1767911214,13140.769443399993,27583.571993849997,53274.69165072 2026-01-08,22:26:56.000,8,11144087,7045,0,1767911215,13140.964796389999,33117.7382199,53274.67068936 2026-01-08,22:26:57.000,8,11144119,7005,0,1767911216,13140.883960669998,28967.309163719998,53274.6147924 2026-01-08,22:26:58.000,8,11144265,7005,0,1767911217,13140.931114839994,28505.767376970005,53274.649728 2026-01-08,22:26:59.000,8,11144027,6925,0,1767911218,13140.897433289989,32194.915464210004,53274.65671512001 2026-01-08,22:27:00.000,8,11144085,6925,0,1767911219,13140.883960669998,28505.65459089,53274.48203712 2026-01-08,22:27:01.000,8,11143881,6845,0,1767911220,13141.04563211,28505.725082189994,53274.65671512001 2026-01-08,22:27:03.000,8,11144294,6205,0,1767911222,13141.22077616999,33116.969864729996,53274.44011440001 2026-01-08,22:27:04.000,8,11144249,7165,0,1767911223,13141.3083482,27583.19838996,53274.57985680001 2026-01-08,22:27:05.000,8,11144208,6525,0,1767911224,13141.335293439995,25277.35747566,53274.66370224 2026-01-08,22:27:06.000,8,11144141,6885,0,1767911225,13141.47001964,34038.9185283,53274.81741888 2026-01-08,22:27:07.000,8,11144183,5965,0,1767911226,13141.537382739996,26660.692845120007,53274.60780528001 2026-01-08,22:27:08.000,8,11144170,6725,0,1767911227,13141.571064290001,29427.427026210004,53274.7195992 2026-01-08,22:27:09.000,8,11144276,5805,0,1767911228,13141.833780380002,33577.60936284,53274.64274088 2026-01-08,22:27:10.000,8,11144101,6165,0,1767911229,13141.827044069993,27582.73314738,53274.7894704 2026-01-08,22:27:11.000,8,11144201,6925,0,1767911230,13141.948297649993,30810.670756980006,53274.55889544001 2026-01-08,22:27:12.000,8,11144151,7045,0,1767911231,13141.921352409998,28966.0121238,53274.74754768001 2026-01-08,22:27:14.000,8,11144315,7165,0,1767911233,13142.116705399989,27582.528722610004,53274.67767648001 2026-01-08,22:27:15.000,8,11144190,6485,0,1767911234,13142.157123259989,25276.758299609995,53274.65671512001 2026-01-08,22:27:16.000,8,11144072,6685,0,1767911235,13142.271640529994,29427.060471449993,53274.754534800006 2026-01-08,22:27:17.000,8,11144080,5765,0,1767911236,13142.372685179995,32194.295140770002,53274.71261208 2026-01-08,22:27:18.000,8,11144189,7005,0,1767911237,13142.34573994,28966.103762490005,53274.516972720005 2026-01-08,22:27:19.000,8,11144140,6324,0,1767911238,13142.574774479996,33577.39788894,53274.70562496001 2026-01-08,22:27:20.000,8,11144151,7165,0,1767911239,13142.662346509991,26199.193353149996,53274.684663600005 2026-01-08,22:27:21.000,8,11144150,5365,0,1767911240,13142.709500680001,30349.467328469997,53274.82440600001 2026-01-08,22:27:22.000,8,11143873,6925,0,1767911241,13142.743182229991,29427.278994480002,53274.7894704 2026-01-08,22:27:23.000,8,11144081,6645,0,1767911242,13142.918326289997,31271.895332879998,53274.65671512001 2026-01-08,22:27:25.000,8,11144157,6685,0,1767911244,13143.026107249992,27121.353490620008,53274.76152192 2026-01-08,22:27:26.000,8,11144156,6405,0,1767911245,13143.032843560002,31272.05041374,53274.852354480005 2026-01-08,22:27:27.000,8,11144299,7085,0,1767911246,13143.268614409993,29427.29309274,53274.64274088 2026-01-08,22:27:28.000,8,11144088,6565,0,1767911247,13143.194514999988,29427.405878820005,53275.00607112 2026-01-08,22:27:29.000,8,11144132,6365,0,1767911248,13143.362922749999,28505.147053530003,53274.90825144 2026-01-08,22:27:30.000,8,11144060,6645,0,1767911249,13143.356186439989,30349.671753240007,53274.971135520005 2026-01-08,22:27:31.000,8,11144209,5965,0,1767911250,13143.48417633,34039.12295307001,53274.94318704001 2026-01-08,22:27:32.000,8,11144110,6405,0,1767911251,13143.632375149995,26199.186304019997,53274.88729008 2026-01-08,22:27:33.000,8,11144167,6965,0,1767911252,13143.58522098,31733.373677459997,53274.7195992 2026-01-08,22:27:34.000,8,11144252,6645,0,1767911253,13143.753628729995,30811.241736509997,53274.922225680006 2026-01-08,22:27:36.000,8,11144176,5645,0,1767911255,13143.935509099996,28966.34343291,53275.04100672001 2026-01-08,22:27:37.000,8,11144117,7085,0,1767911256,13143.969190650001,30349.7563428,53274.901264320004 2026-01-08,22:27:38.000,8,11143985,7005,0,1767911257,13144.124125779992,29427.15211014,53275.089916560006 2026-01-08,22:27:39.000,8,11143916,6324,0,1767911258,13144.211697810002,27121.628406689997,53275.02703248 2026-01-08,22:27:40.000,8,11143907,7165,0,1767911259,13144.231906740002,27582.72609825,53274.971135520005 2026-01-08,22:27:41.000,8,11144112,6605,0,1767911260,13144.306006149993,33577.686903270005,53275.05498096 2026-01-08,22:27:42.000,8,11144138,6685,0,1767911261,13144.440732349998,30810.508626990006,53275.02703248 2026-01-08,22:27:43.000,8,11144330,6725,0,1767911262,13144.481150209998,28965.779502510006,53275.15280064 2026-01-08,22:27:44.000,8,11144135,6965,0,1767911263,13144.460941279998,27121.297097579998,53275.068955200004 2026-01-08,22:27:45.000,8,11144215,6885,0,1767911264,13144.67650319999,28043.337399840006,53275.05498096 2026-01-08,22:27:47.000,8,11143961,7005,0,1767911266,13144.82470202,32193.378753869998,53275.12485216 2026-01-08,22:27:48.000,8,11144141,7045,0,1767911267,13144.811229399995,28965.568028609996,53275.16677488 2026-01-08,22:27:49.000,8,11144308,6365,0,1767911268,13144.80449309,29426.778506250004,53275.257607440006 2026-01-08,22:27:50.000,8,11144071,7085,0,1767911269,13144.90553774,30810.113875709998,53275.41831120001 2026-01-08,22:27:51.000,8,11144047,6885,0,1767911270,13145.121099659991,25275.90535488,53275.27856880001 2026-01-08,22:27:52.000,8,11144143,6045,0,1767911271,13144.932482979995,26659.543836929995,53275.29953016001 2026-01-08,22:27:53.000,8,11144049,7005,0,1767911272,13144.87859249999,29887.199481329997,53275.27856880001 2026-01-08,22:27:54.000,8,11144030,6365,0,1767911273,13145.080681799991,27581.492500499997,53275.46722104001 2026-01-08,22:27:55.000,8,11144384,5765,0,1767911274,13144.90553774,29887.01620395,53275.39734984001 2026-01-08,22:27:56.000,8,11144106,6525,0,1767911275,13144.952691909995,34498.641639509995,53275.44625968001 2026-01-08,22:27:58.000,8,11144223,6165,0,1767911277,13145.06720918,30347.916519870007,53275.572027840004 2026-01-08,22:27:59.000,8,11144110,6605,0,1767911278,13145.12783597,34959.54195543,53275.4881824 2026-01-08,22:28:00.000,8,11144155,7125,0,1767911279,13145.121099659991,30347.66275119,53275.54407936001 2026-01-08,22:28:01.000,8,11144075,6084,0,1767911280,13145.249089550001,26197.586151509997,53275.61395056001 2026-01-08,22:28:02.000,8,11144149,5725,0,1767911281,13145.296243719997,28964.482462590007,53275.50215664 2026-01-08,22:28:03.000,8,11144092,6565,0,1767911282,13145.397288369997,28964.468364329994,53275.55106648 2026-01-08,22:28:04.000,8,11144179,7325,0,1767911283,13145.356870509997,27119.640552030003,53275.5580536 2026-01-08,22:28:05.000,8,11144023,7045,0,1767911284,13145.397288369997,24814.018160759995,53275.53010512 2026-01-08,22:28:06.000,8,11143969,6045,0,1767911285,13145.484860399993,25736.326329960008,53275.67683464 2026-01-08,22:28:07.000,8,11144171,6925,0,1767911286,13145.538750879998,26658.740236109996,53275.54407936001 2026-01-08,22:28:09.000,8,11144049,6965,0,1767911288,13145.592641359988,28042.061507310005,53275.474208160005 2026-01-08,22:28:10.000,8,11144169,6245,0,1767911289,13145.734103869989,28503.314279729995,53275.60696344 2026-01-08,22:28:11.000,8,11143984,6485,0,1767911290,13145.808203279994,28042.27298121,53275.58600208001 2026-01-08,22:28:12.000,8,11144232,6445,0,1767911291,13145.801466969999,29886.917516129994,53275.73273160001 2026-01-08,22:28:13.000,8,11144385,7205,0,1767911292,13145.94292948,32192.54695653,53275.62093768 2026-01-08,22:28:14.000,8,11144429,6124,0,1767911293,13146.010292579995,29425.967856300005,53275.56504072001 2026-01-08,22:28:15.000,8,11144191,7045,0,1767911294,13146.17870032999,26659.01515218,53275.65587328 2026-01-08,22:28:16.000,8,11144202,6485,0,1767911295,13146.10460092,32654.145136320003,53275.58600208001 2026-01-08,22:28:17.000,8,11143953,7005,0,1767911296,13146.14501878,29425.953758040007,53275.77465432 2026-01-08,22:28:18.000,8,11144152,5725,0,1767911297,13146.16522771,28042.843960740007,53275.58600208001 2026-01-08,22:28:20.000,8,11144203,7005,0,1767911299,13146.32689915,30348.557990700006,53275.572027840004 2026-01-08,22:28:21.000,8,11144099,6284,0,1767911300,13146.374053319996,30348.755366340003,53275.67683464 2026-01-08,22:28:22.000,8,11144349,7325,0,1767911301,13146.26627236,28504.484435310005,53275.59997632 2026-01-08,22:28:23.000,8,11143980,5645,0,1767911302,13146.232590809996,25276.356499200003,53275.56504072001 2026-01-08,22:28:24.000,8,11144233,7085,0,1767911303,13146.30669022,27121.177262369994,53275.592989200006 2026-01-08,22:28:25.000,8,11144278,6525,0,1767911304,13146.293217599996,33577.651657619994,53275.60696344 2026-01-08,22:28:26.000,8,11144265,6165,0,1767911305,13146.30669022,31271.690908110002,53275.62093768 2026-01-08,22:28:27.000,8,11144175,6805,0,1767911306,13146.18543664,24354.43603215,53275.474208160005 2026-01-08,22:28:28.000,8,11144149,6925,0,1767911307,13146.05744674999,27582.88117911,53275.71875736 2026-01-08,22:28:29.000,8,11144080,6445,0,1767911308,13146.03723781999,30810.917476529998,53275.63491192001 2026-01-08,22:28:31.000,8,11144370,5605,0,1767911310,13145.95640209999,28966.590152460005,53275.6279248 2026-01-08,22:28:32.000,8,11144144,6605,0,1767911311,13145.700422319998,27583.029210840003,53275.57901496 2026-01-08,22:28:33.000,8,11144160,6525,0,1767911312,13145.673477079989,28966.576054200006,53275.53010512 2026-01-08,22:28:34.000,8,11144222,6525,0,1767911313,13145.565696119993,33117.21658428,53275.50914376 2026-01-08,22:28:35.000,8,11144051,6045,0,1767911314,13145.505069329993,28966.731135060007,53275.64888616 2026-01-08,22:28:36.000,8,11144089,6765,0,1767911315,13145.437706229997,27583.416912989996,53275.43927256 2026-01-08,22:28:37.000,8,11144297,7245,0,1767911316,13145.302980029992,29889.307171199995,53275.425298320006 2026-01-08,22:28:38.000,8,11144200,6324,0,1767911317,13145.309716340002,28044.711980189997,53275.49516952001 2026-01-08,22:28:39.000,8,11144299,6845,0,1767911318,13145.12783597,30350.630434920007,53275.3135044 2026-01-08,22:28:40.000,8,11144144,6645,0,1767911319,13145.02005500999,33117.498549480006,53275.46722104001 2026-01-08,22:28:42.000,8,11144071,6845,0,1767911321,13144.892065119995,32656.56298791,53275.27158168 2026-01-08,22:28:43.000,8,11144172,6284,0,1767911322,13144.90553774,30350.637484050007,53275.474208160005 2026-01-08,22:28:44.000,8,11144412,6725,0,1767911323,13144.71692105999,29889.448153799996,53275.20171048001 2026-01-08,22:28:45.000,8,11144246,5525,0,1767911324,13144.93921928999,30350.820761430004,53275.21568472 2026-01-08,22:28:46.000,8,11144263,7165,0,1767911325,13144.750602609995,27122.657579670005,53275.11087792001 2026-01-08,22:28:47.000,8,11144140,6565,0,1767911326,13144.63608533999,34962.544884810006,53275.06196808001 2026-01-08,22:28:48.000,8,11144139,7125,0,1767911327,13144.663030579999,31734.515636519995,53275.06196808001 2026-01-08,22:28:49.000,8,11144033,6925,0,1767911328,13144.68323951,29890.230607229998,53275.04799384 2026-01-08,22:28:50.000,8,11144096,6405,0,1767911329,13144.440732349998,30812.249762100008,53275.00607112 2026-01-08,22:28:51.000,8,11144255,6925,0,1767911330,13144.65629426999,32657.23970439,53274.999084 2026-01-08,22:28:53.000,8,11144291,6725,0,1767911332,13144.548513309994,31273.714008420007,53274.81043176 2026-01-08,22:28:54.000,8,11144223,6845,0,1767911333,13144.68323951,34040.6808108,53274.901264320004 2026-01-08,22:28:55.000,8,11144416,6565,0,1767911334,13144.663030579999,26662.166113290004,53274.8593416 2026-01-08,22:28:56.000,8,11144059,6485,0,1767911335,13144.561985929999,29890.653555030003,53274.72658632001 2026-01-08,22:28:57.000,8,11144314,6485,0,1767911336,13144.65629426999,29890.68880068,53274.649728 2026-01-08,22:28:58.000,8,11144247,6324,0,1767911337,13144.68323951,29890.724046329997,53274.66370224 2026-01-08,22:28:59.000,8,11144160,5605,0,1767911338,13144.73712998999,28968.267845399998,53274.53094696001 2026-01-08,22:29:00.000,8,11144302,6525,0,1767911339,13144.649557959994,27123.792489600004,53274.565882560004 2026-01-08,22:29:01.000,8,11144030,6525,0,1767911340,13144.750602609995,24356.96666982,53274.57985680001 2026-01-08,22:29:02.000,8,11144248,6485,0,1767911341,13144.70344844,24357.030111989996,53274.52395984 2026-01-08,22:29:04.000,8,11144129,7085,0,1767911343,13144.84491095,29430.056351699997,53274.45408864 2026-01-08,22:29:05.000,8,11143989,6725,0,1767911344,13144.77754784999,27585.552799380006,53274.468062880005 2026-01-08,22:29:06.000,8,11144153,6124,0,1767911345,13144.87859249999,24357.30502806,53274.37723032 2026-01-08,22:29:07.000,8,11143993,6284,0,1767911346,13144.88532881,27585.595094160002,53274.349281840005 2026-01-08,22:29:08.000,8,11144193,6925,0,1767911347,13144.79775677999,29430.232579949996,53274.28639776 2026-01-08,22:29:09.000,8,11144157,6124,0,1767911348,13144.952691909995,27585.7924698,53274.41216592001 2026-01-08,22:29:10.000,8,11144179,6885,0,1767911349,13144.993109769995,28969.275870989994,53274.30735912 2026-01-08,22:29:11.000,8,11144335,6965,0,1767911350,13145.04026393999,29891.562892799993,53274.37723032 2026-01-08,22:29:12.000,8,11143960,6685,0,1767911351,13144.98637346,26202.294970350005,53274.30735912 2026-01-08,22:29:13.000,8,11144113,6925,0,1767911352,13144.89880142999,33581.17622261999,53274.16761672 2026-01-08,22:29:15.000,8,11144065,7005,0,1767911354,13144.85838356999,26663.709872759995,53274.251462160006 2026-01-08,22:29:16.000,8,11144037,6885,0,1767911355,13144.912274049995,30814.223518500003,53274.18857808 2026-01-08,22:29:17.000,8,11144072,6605,0,1767911356,13144.871856189995,31737.074470709995,53274.251462160006 2026-01-08,22:29:18.000,8,11144250,6525,0,1767911357,13144.83817463999,28047.538681320002,53274.083771280006 2026-01-08,22:29:19.000,8,11144174,6645,0,1767911358,13144.78428416,34042.788500669994,53274.04184856 2026-01-08,22:29:20.000,8,11144252,6525,0,1767911359,13144.86511988,26202.971686830002,53274.13966824 2026-01-08,22:29:21.000,8,11144183,7005,0,1767911360,13144.80449309,29431.12781946,53274.04184856 2026-01-08,22:29:22.000,8,11144091,5925,0,1767911361,13144.72365737,31276.089565229995,53274.083771280006 2026-01-08,22:29:23.000,8,11144088,6485,0,1767911362,13144.595667479989,25742.127763950004,53274.11171976 2026-01-08,22:29:24.000,8,11144193,6925,0,1767911363,13144.575458549989,26203.119718560003,53273.8811448 2026-01-08,22:29:26.000,8,11144034,6525,0,1767911365,13144.561985929999,31276.322186520003,53274.013900080005 2026-01-08,22:29:27.000,8,11144298,5684,0,1767911366,13144.460941279998,28970.551763519994,53274.013900080005 2026-01-08,22:29:28.000,8,11144040,6525,0,1767911367,13144.380105559998,28970.699795249995,53273.87415768 2026-01-08,22:29:29.000,8,11144087,7005,0,1767911368,13144.420523419998,29431.903223760004,53273.95800312001 2026-01-08,22:29:30.000,8,11144032,5684,0,1767911369,13144.299269839998,28509.425875440007,53273.75537664 2026-01-08,22:29:31.000,8,11144214,6485,0,1767911370,13144.218434119997,30354.310080780007,53273.86018344001 2026-01-08,22:29:32.000,8,11143926,6885,0,1767911371,13144.103916849992,34044.057344069995,53273.90909328001 2026-01-08,22:29:33.000,8,11144137,7125,0,1767911372,13144.144334709992,33121.64343792001,53273.83223496 2026-01-08,22:29:34.000,8,11143896,5845,0,1767911373,13143.955718029996,26204.057252850005,53274.00691296001 2026-01-08,22:29:35.000,8,11144334,6565,0,1767911374,13143.915300169996,27126.499355520005,53273.94402888 2026-01-08,22:29:37.000,8,11144162,6725,0,1767911376,13143.881618619991,32199.539693490005,53273.8811448 2026-01-08,22:29:38.000,8,11144210,6605,0,1767911377,13143.78731028,28510.201279739995,53273.83223496 2026-01-08,22:29:39.000,8,11144308,6645,0,1767911378,13143.78057396999,28048.8498195,53273.90909328001 2026-01-08,22:29:40.000,8,11144146,5845,0,1767911379,13143.753628729995,29432.43190851,53273.797299360005 2026-01-08,22:29:41.000,8,11144212,5684,0,1767911380,13143.61890252999,30354.831716400004,53273.69249256001 2026-01-08,22:29:42.000,8,11144038,6445,0,1767911381,13143.39660429999,28048.814573850002,53273.846209200005 2026-01-08,22:29:43.000,8,11144279,7085,0,1767911382,13143.50438526,28971.221430870006,53273.797299360005 2026-01-08,22:29:44.000,8,11144163,7085,0,1767911383,13143.383131679999,28509.926363670005,53273.748389520006 2026-01-08,22:29:45.000,8,11144378,6445,0,1767911384,13143.410076919994,28048.638345600004,53273.90210616 2026-01-08,22:29:46.000,8,11144256,6605,0,1767911385,13143.248405479993,34505.246674320006,53273.72044104001 2026-01-08,22:29:48.000,8,11144070,6405,0,1767911387,13143.140624519998,29432.156992439996,53273.75537664 2026-01-08,22:29:49.000,8,11144344,6525,0,1767911388,13143.032843560002,28048.624247340005,53273.678518320005 2026-01-08,22:29:50.000,8,11144145,6805,0,1767911389,13143.079997729998,30354.317129910007,53273.678518320005 2026-01-08,22:29:51.000,8,11144069,6885,0,1767911390,13143.039579869997,27587.37852405,53273.8112736 2026-01-08,22:29:52.000,8,11144186,6405,0,1767911391,13143.026107249992,32660.08755291,53273.74140240001 2026-01-08,22:29:53.000,8,11144114,6405,0,1767911392,13142.992425700002,26664.816586169996,53273.71345392 2026-01-08,22:29:54.000,8,11144350,6445,0,1767911393,13142.999162009997,29431.818634199997,53273.65056984001 2026-01-08,22:29:55.000,8,11144020,6525,0,1767911394,13142.992425700002,28970.6645496,53273.65755696 2026-01-08,22:29:56.000,8,11144152,6685,0,1767911395,13142.931798910002,27125.90017947,53273.75537664 2026-01-08,22:29:57.000,8,11144208,6765,0,1767911396,13142.898117359997,27587.195246670002,53273.74140240001 2026-01-08,22:29:59.000,8,11144152,6805,0,1767911398,13142.918326289997,29431.691749859994,53273.72044104001 2026-01-08,22:30:00.000,8,11144083,6084,0,1767911399,13143.026107249992,28970.530616129996,53273.72044104001 2026-01-08,22:30:01.000,8,11144002,6605,0,1767911400,13143.073261420002,32198.94051744,53273.74140240001 2026-01-08,22:30:02.000,8,11144064,6365,0,1767911401,13143.154097139988,34965.97781112,53273.61563424 2026-01-08,22:30:03.000,8,11144048,6525,0,1767911402,13143.154097139988,30354.197294700003,53273.57371152001 2026-01-08,22:30:04.000,8,11143960,6324,0,1767911403,13143.133888210003,30815.259740609996,53273.64358272 2026-01-08,22:30:05.000,8,11143973,7045,0,1767911404,13143.127151899993,36349.43301579,53273.62262136001 2026-01-08,22:30:06.000,8,11144043,6084,0,1767911405,13143.201251309998,28509.298991100004,53273.727428160004 2026-01-08,22:30:07.000,8,11144135,6845,0,1767911406,13143.315768579989,34504.774382610005,53273.699479680006 2026-01-08,22:30:08.000,8,11144103,6925,0,1767911407,13143.261878099998,24819.812545620007,53273.699479680006 2026-01-08,22:30:10.000,8,11144235,7045,0,1767911409,13143.255141789989,30354.204343830002,53273.59467288 2026-01-08,22:30:11.000,8,11144233,7205,0,1767911410,13143.248405479993,29892.958620539997,53273.71345392 2026-01-08,22:30:12.000,8,11144335,6084,0,1767911411,13143.201251309998,33121.24868664,53273.54576304 2026-01-08,22:30:13.000,8,11144148,6205,0,1767911412,13143.127151899993,27587.286885359994,53273.6365956 2026-01-08,22:30:14.000,8,11144173,6885,0,1767911413,13143.079997729998,28509.573907169994,53273.40602064001 2026-01-08,22:30:15.000,8,11143936,6405,0,1767911414,13143.059788799997,29893.3956666,53273.66454408 2026-01-08,22:30:16.000,8,11144122,6445,0,1767911415,13142.877908429997,28970.939465670002,53273.44095624 2026-01-08,22:30:17.000,8,11144219,7045,0,1767911416,13142.756654849996,33121.340325330006,53273.580698640006 2026-01-08,22:30:18.000,8,11144325,6045,0,1767911417,13142.662346509991,29893.55779659,53273.40602064001 2026-01-08,22:30:19.000,8,11144184,6605,0,1767911418,13142.655610199996,26203.817582429998,53273.50384032001 2026-01-08,22:30:21.000,8,11144030,6245,0,1767911420,13142.52088399999,30354.584996849997,53273.37108504 2026-01-08,22:30:22.000,8,11144307,7285,0,1767911421,13142.372685179995,24359.455012709994,53273.57371152001 2026-01-08,22:30:23.000,8,11144061,6845,0,1767911422,13142.33900362999,28048.69473864,53273.461917600005 2026-01-08,22:30:24.000,8,11144139,6805,0,1767911423,13142.271640529994,30354.55680033,53273.28723960001 2026-01-08,22:30:25.000,8,11144184,6205,0,1767911424,13142.271640529994,28510.13783757,53273.343136560004 2026-01-08,22:30:26.000,8,11144317,7245,0,1767911425,13142.109969089994,28971.11569392,53273.51781456 2026-01-08,22:30:27.000,8,11144209,7125,0,1767911426,13142.163859569999,31276.864969529997,53273.35711080001 2026-01-08,22:30:28.000,8,11144185,6845,0,1767911427,13142.049342299993,24359.0532123,53273.28723960001 2026-01-08,22:30:29.000,8,11144332,6365,0,1767911428,13142.035869679989,29893.282880519997,53273.343136560004 2026-01-08,22:30:30.000,8,11144116,6365,0,1767911429,13141.961770269998,31276.97775561,53273.413007760006 2026-01-08,22:30:32.000,8,11144132,5684,0,1767911431,13141.880934549998,24820.397623409997,53273.21038128 2026-01-08,22:30:33.000,8,11144148,6445,0,1767911432,13141.880934549998,25281.586953660008,53273.16845856001 2026-01-08,22:30:34.000,8,11144069,6084,0,1767911433,13141.746208349992,29893.339273560006,53273.23134264 2026-01-08,22:30:35.000,8,11144128,6685,0,1767911434,13141.672108940002,23897.955520739997,53273.14749720001 2026-01-08,22:30:36.000,8,11144058,6685,0,1767911435,13141.631691080001,32199.335268719995,53273.20339416 2026-01-08,22:30:37.000,8,11144227,6925,0,1767911436,13141.544119049991,27587.52655578,53273.245316880006 2026-01-08,22:30:38.000,8,11144138,5725,0,1767911437,13141.577800599996,33582.663589050004,53273.10557448 2026-01-08,22:30:39.000,8,11144074,6565,0,1767911438,13141.463283329991,29432.12174679,53272.96583208 2026-01-08,22:30:40.000,8,11144188,6525,0,1767911439,13141.36897499,27126.22443945,53273.15448432 2026-01-08,22:30:41.000,8,11144181,5965,0,1767911440,13141.34202974999,27126.316078140007,53273.02172904001 2026-01-08,22:30:43.000,8,11144044,6605,0,1767911442,13141.34876606,31738.110692820002,53272.91692224 2026-01-08,22:30:44.000,8,11144028,5845,0,1767911443,13141.214039859995,30354.436965119996,53273.056664640004 2026-01-08,22:30:45.000,8,11144186,6725,0,1767911444,13141.36897499,29432.044206360006,53272.95185784001 2026-01-08,22:30:46.000,8,11144138,6645,0,1767911445,13141.32182081999,22053.20524887,53272.94487072 2026-01-08,22:30:47.000,8,11144229,7005,0,1767911446,13141.294875579995,32660.355419850006,53272.72827 2026-01-08,22:30:48.000,8,11144274,6405,0,1767911447,13141.26793034,33121.48130793001,53272.8680124 2026-01-08,22:30:49.000,8,11144237,5925,0,1767911448,13141.254457719995,28971.059300880006,53273.028716160006 2026-01-08,22:30:50.000,8,11144054,6565,0,1767911449,13141.28813927,32199.095598300002,53272.81211544001 2026-01-08,22:30:51.000,8,11144122,6485,0,1767911450,13141.24772141,33121.58704488,53272.67936016 2026-01-08,22:30:52.000,8,11144164,6525,0,1767911451,13141.20730355,28509.580956300008,53272.90294800001 2026-01-08,22:30:54.000,8,11144277,6965,0,1767911453,13141.12646783,32660.41886202,53272.77717984 2026-01-08,22:30:55.000,8,11144257,7045,0,1767911454,13141.13994044999,26665.133797019997,53272.71429576001 2026-01-08,22:30:56.000,8,11144098,6525,0,1767911455,13141.315084509995,29893.09960314,53272.71429576001 2026-01-08,22:30:57.000,8,11144195,6925,0,1767911456,13141.24098509999,29432.086501140002,53272.80512832 2026-01-08,22:30:58.000,8,11144341,6725,0,1767911457,13141.254457719995,29893.09255401,53272.75621848 2026-01-08,22:30:59.000,8,11144257,6885,0,1767911458,13141.16014937999,31737.99085761,53272.623463200005 2026-01-08,22:31:00.000,8,11143948,6445,0,1767911459,13141.20730355,30815.591049719995,53272.73525712001 2026-01-08,22:31:01.000,8,11143956,6605,0,1767911460,13141.294875579995,27587.21639406,53272.5885276 2026-01-08,22:31:02.000,8,11144272,6485,0,1767911461,13141.32182081999,27125.991818159993,53272.840063920004 2026-01-08,22:31:03.000,8,11144148,6525,0,1767911462,13141.30161188999,34043.789477130005,53272.623463200005 2026-01-08,22:31:05.000,8,11144295,6885,0,1767911464,13141.416129159996,29432.008960709994,53272.56756624001 2026-01-08,22:31:06.000,8,11144209,6084,0,1767911465,13141.315084509995,25281.551708009996,53272.504682160004 2026-01-08,22:31:07.000,8,11144203,7045,0,1767911466,13141.395920229996,30815.746130579995,53272.56756624001 2026-01-08,22:31:08.000,8,11143994,6565,0,1767911467,13141.537382739996,29893.304027909995,53272.6583988 2026-01-08,22:31:09.000,8,11144211,7205,0,1767911468,13141.476755949996,25742.6564487,53272.574553360006 2026-01-08,22:31:10.000,8,11144032,5605,0,1767911469,13141.537382739996,33121.65048705001,53272.51865640001 2026-01-08,22:31:11.000,8,11144053,7045,0,1767911470,13141.584536909992,29893.473207029994,53272.51865640001 2026-01-08,22:31:12.000,8,11143994,6405,0,1767911471,13141.692317870002,28970.720942640008,53272.54660488001 2026-01-08,22:31:13.000,8,11144120,6565,0,1767911472,13141.598009529996,23436.94946787,53272.56756624001 2026-01-08,22:31:14.000,8,11144106,6485,0,1767911473,13141.779889899997,30354.641389890006,53272.51166928 2026-01-08,22:31:16.000,8,11144089,6084,0,1767911475,13141.773153590002,28048.744082549994,53272.37192688 2026-01-08,22:31:17.000,8,11144166,6605,0,1767911476,13141.853989310002,31737.99085761,53272.47673368001 2026-01-08,22:31:18.000,8,11144119,7005,0,1767911477,13141.813571450002,34505.091593460005,53272.42083672 2026-01-08,22:31:19.000,8,11144327,6885,0,1767911478,13141.941561339998,29893.360420950004,53272.455772320005 2026-01-08,22:31:20.000,8,11144162,5645,0,1767911479,13141.907879789993,29431.889125500005,53272.51166928 2026-01-08,22:31:21.000,8,11144417,6845,0,1767911480,13142.002188129998,24820.094510819996,53272.46974656 2026-01-08,22:31:22.000,8,11144176,5725,0,1767911481,13142.056078609989,32660.10165117,53272.525643520006 2026-01-08,22:31:23.000,8,11144058,6485,0,1767911482,13142.096496469989,29432.016009839994,53272.49769504001 2026-01-08,22:31:24.000,8,11144190,5765,0,1767911483,13142.150386949994,31737.863973269996,53272.63045032 2026-01-08,22:31:25.000,8,11144238,6324,0,1767911484,13142.244695289999,26664.802487909998,53272.504682160004 2026-01-08,22:31:27.000,8,11144104,6645,0,1767911486,13142.392894109995,28970.756188290005,53272.37891400001 2026-01-08,22:31:28.000,8,11144215,7125,0,1767911487,13142.39963041999,28970.544714389995,53272.49769504001 2026-01-08,22:31:29.000,8,11144223,6965,0,1767911488,13142.48720245,29431.62830769,53272.56057912 2026-01-08,22:31:30.000,8,11144135,6965,0,1767911489,13142.574774479996,27125.653459919995,53272.525643520006 2026-01-08,22:31:31.000,8,11144262,6605,0,1767911490,13142.52088399999,32198.510520509997,53272.574553360006 2026-01-08,22:31:32.000,8,11144201,7045,0,1767911491,13142.675819129996,32198.4611766,53272.406862480006 2026-01-08,22:31:33.000,8,11144111,7045,0,1767911492,13142.64887389,28508.833748520003,53272.6583988 2026-01-08,22:31:34.000,8,11144226,6605,0,1767911493,13142.5882471,25741.761209189994,53272.66538592001 2026-01-08,22:31:35.000,8,11144363,7085,0,1767911494,13142.635401269996,27586.377547590004,53272.61647608001 2026-01-08,22:31:36.000,8,11144060,6485,0,1767911495,13142.729709610001,29430.83880513,53272.77019272 2026-01-08,22:31:38.000,8,11143920,6765,0,1767911497,13142.790336400001,29430.768313830005,53272.76320560001 2026-01-08,22:31:39.000,8,11143967,6885,0,1767911498,13142.824017949992,28508.262768989996,53272.63045032 2026-01-08,22:31:40.000,8,11144046,6284,0,1767911499,13142.844226879992,25741.169082270004,53272.63743744 2026-01-08,22:31:41.000,8,11144026,6605,0,1767911500,13142.985689389992,30353.027139120008,53272.76320560001 2026-01-08,22:31:42.000,8,11144283,7085,0,1767911501,13142.938535219997,29891.767317570004,53272.78416696001 2026-01-08,22:31:43.000,8,11144309,6005,0,1767911502,13143.012634630002,27124.680679979996,53272.80512832 2026-01-08,22:31:44.000,8,11144135,6685,0,1767911503,13142.972216770002,24818.649439169996,53272.71429576001 2026-01-08,22:31:45.000,8,11144226,5684,0,1767911504,13143.106942969993,28507.994902050006,53272.80512832 2026-01-08,22:31:46.000,8,11144137,6245,0,1767911505,13143.181042379998,32197.298070150006,53272.76320560001 2026-01-08,22:31:47.000,8,11144132,6205,0,1767911506,13143.147360829993,28507.832772060006,53272.74923136 2026-01-08,22:31:49.000,8,11144088,6725,0,1767911508,13143.335977509989,30813.314180729998,53272.82608968 2026-01-08,22:31:50.000,8,11143990,6765,0,1767911509,13143.329241199994,30813.553851150005,53272.85403816001 2026-01-08,22:31:51.000,8,11144131,6965,0,1767911510,13143.39660429999,24818.11370529,53272.840063920004 2026-01-08,22:31:52.000,8,11144013,6965,0,1767911511,13143.53806680999,28968.747186239998,53272.909935120006 2026-01-08,22:31:53.000,8,11144050,5805,0,1767911512,13143.49764894999,31274.475314459996,53272.94487072 2026-01-08,22:31:54.000,8,11143958,6485,0,1767911513,13143.45723108999,30813.208443780008,53272.8680124 2026-01-08,22:31:55.000,8,11144283,7005,0,1767911514,13143.50438526,25279.246642500002,53273.02172904001 2026-01-08,22:31:56.000,8,11144229,6045,0,1767911515,13143.511121569994,27585.179195489996,53272.99378056 2026-01-08,22:31:57.000,8,11143986,6445,0,1767911516,13143.591957289995,25740.598102739998,53272.91692224 2026-01-08,22:31:58.000,8,11143883,6084,0,1767911517,13143.571748359995,29890.956667620005,53272.88198664001 2026-01-08,22:32:00.000,8,11144047,6885,0,1767911519,13143.78057396999,22512.25869273,53272.97980632001 2026-01-08,22:32:01.000,8,11144300,6365,0,1767911520,13143.901827549991,28507.445069909998,53272.97980632001 2026-01-08,22:32:02.000,8,11144390,6565,0,1767911521,13143.922036479991,22512.293938379997,53273.01474192 2026-01-08,22:32:03.000,8,11144279,6205,0,1767911522,13144.043290059992,31735.869069480003,53273.126535840005 2026-01-08,22:32:04.000,8,11144168,5725,0,1767911523,13144.050026370001,30352.258783950005,53273.1824328 2026-01-08,22:32:05.000,8,11144163,7205,0,1767911524,13144.063498989992,33580.351474409996,53273.13352296 2026-01-08,22:32:06.000,8,11144184,6805,0,1767911525,13144.245379359993,27124.081503930007,53273.03570328 2026-01-08,22:32:07.000,8,11144385,6925,0,1767911526,13144.339687699998,25740.56285709,53273.11954872001 2026-01-08,22:32:08.000,8,11144217,6845,0,1767911527,13144.366632939993,24818.501407439995,53273.10557448 2026-01-08,22:32:09.000,8,11144188,5445,0,1767911528,13144.211697810002,30352.47025785,53272.97980632001 2026-01-08,22:32:11.000,8,11144206,6605,0,1767911530,13144.454204969988,28507.994902050006,53273.02172904001 2026-01-08,22:32:12.000,8,11144149,7045,0,1767911531,13144.460941279998,27124.405763910006,53273.02172904001 2026-01-08,22:32:13.000,8,11144179,6124,0,1767911532,13144.474413899989,32197.439052750007,53273.14051008 2026-01-08,22:32:14.000,8,11144209,6925,0,1767911533,13144.467677589993,26202.146938620004,53273.18941992001 2026-01-08,22:32:15.000,8,11144039,7005,0,1767911534,13144.487886519993,29430.1973343,53273.14749720001 2026-01-08,22:32:16.000,8,11144010,6525,0,1767911535,13144.494622829989,27586.046238480005,53273.20339416 2026-01-08,22:32:17.000,8,11144220,5485,0,1767911536,13144.508095449994,27124.899203010005,53273.056664640004 2026-01-08,22:32:18.000,8,11144081,7005,0,1767911537,13144.588931169994,32197.784460120005,53272.91692224 2026-01-08,22:32:19.000,8,11144165,6925,0,1767911538,13144.622612719999,33120.501478859995,53273.007754800004 2026-01-08,22:32:20.000,8,11144127,7085,0,1767911539,13144.582194859999,32198.059376189995,53273.07063888001 2026-01-08,22:32:22.000,8,11144217,6885,0,1767911541,13144.689975819994,28969.945538340005,53273.03570328 2026-01-08,22:32:23.000,8,11144247,6885,0,1767911542,13144.61587640999,32198.355439649997,53272.958844960005 2026-01-08,22:32:24.000,8,11144239,6165,0,1767911543,13144.61587640999,33120.74114928,53272.97980632001 2026-01-08,22:32:25.000,8,11144165,5845,0,1767911544,13144.568722239994,31737.32823939,53273.077626000006 2026-01-08,22:32:26.000,8,11144251,6925,0,1767911545,13144.68323951,31276.138909140005,53273.09858736001 2026-01-08,22:32:27.000,8,11144330,6525,0,1767911546,13144.595667479989,31276.153007400004,53273.00076768001 2026-01-08,22:32:28.000,8,11144311,7005,0,1767911547,13144.602403789999,28509.439973700006,53273.196407040006 2026-01-08,22:32:29.000,8,11144066,6645,0,1767911548,13144.568722239994,33120.95967231,53273.04967752001 2026-01-08,22:32:30.000,8,11144181,7165,0,1767911549,13144.521568069998,32198.834780489997,53273.04967752001 2026-01-08,22:32:31.000,8,11144068,5605,0,1767911550,13144.487886519993,26664.689701829993,53273.028716160006 2026-01-08,22:32:33.000,8,11144039,6885,0,1767911552,13144.541776999999,27586.983772770007,53273.0426904 2026-01-08,22:32:34.000,8,11144156,6445,0,1767911553,13144.561985929999,29431.987813319996,53272.90294800001 2026-01-08,22:32:35.000,8,11144256,6565,0,1767911554,13144.588931169994,28970.756188290005,53273.09858736001 2026-01-08,22:32:36.000,8,11144023,6965,0,1767911555,13144.595667479989,27587.265737969996,53273.01474192 2026-01-08,22:32:37.000,8,11144187,7125,0,1767911556,13144.508095449994,30815.280887999994,53273.007754800004 2026-01-08,22:32:38.000,8,11143918,6324,0,1767911557,13144.710184749994,30354.24663861,53272.9378836 2026-01-08,22:32:39.000,8,11144110,5765,0,1767911558,13144.61587640999,34505.091593460005,53272.9728192 2026-01-08,22:32:40.000,8,11144146,5565,0,1767911559,13144.575458549989,33582.78342426001,53273.00076768001 2026-01-08,22:32:41.000,8,11144128,6445,0,1767911560,13144.575458549989,27126.294930749995,53272.9728192 2026-01-08,22:32:42.000,8,11144200,6605,0,1767911561,13144.521568069998,27587.39967144,53272.83307680001 2026-01-08,22:32:44.000,8,11144121,6845,0,1767911563,13144.508095449994,30354.690733800002,53272.84705104 2026-01-08,22:32:45.000,8,11144152,6565,0,1767911564,13144.481150209998,27587.893110539997,53272.92390936 2026-01-08,22:32:46.000,8,11144219,6965,0,1767911565,13144.528304379994,31277.069394299993,53272.81211544001 2026-01-08,22:32:47.000,8,11144308,6324,0,1767911566,13144.407050799993,31738.30101933,53272.73525712001 2026-01-08,22:32:48.000,8,11144286,6405,0,1767911567,13144.487886519993,26665.599039599998,53272.791154080005 2026-01-08,22:32:49.000,8,11144401,6205,0,1767911568,13144.447468659993,32199.546742620005,53272.861025280006 2026-01-08,22:32:50.000,8,11144484,6324,0,1767911569,13144.521568069998,30815.894162309996,53272.81211544001 2026-01-08,22:32:51.000,8,11144252,6765,0,1767911570,13144.440732349998,26204.191186320008,53272.83307680001 2026-01-08,22:32:52.000,8,11144248,6485,0,1767911571,13144.474413899989,29893.71287745,53272.89596088 2026-01-08,22:32:53.000,8,11144407,7005,0,1767911572,13144.521568069998,25281.798427560003,53272.58154048 2026-01-08,22:32:55.000,8,11144211,7085,0,1767911574,13144.481150209998,26665.627236119995,53272.721282880004 2026-01-08,22:32:56.000,8,11144249,7005,0,1767911575,13144.433996039988,33122.21441745,53272.85403816001 2026-01-08,22:32:57.000,8,11144050,6324,0,1767911576,13144.285797219993,32661.08148024,53272.5885276 2026-01-08,22:32:58.000,8,11143988,6525,0,1767911577,13144.245379359993,25743.551688210006,53272.65141168 2026-01-08,22:32:59.000,8,11143984,6445,0,1767911578,13144.218434119997,28049.554732499993,53272.49769504001 2026-01-08,22:33:00.000,8,11144041,6845,0,1767911579,13144.252115670002,28510.518490589995,53272.672373040004 2026-01-08,22:33:01.000,8,11144447,6045,0,1767911580,13144.285797219993,32200.484276910007,53272.61647608001 2026-01-08,22:33:02.000,8,11144219,6965,0,1767911581,13144.231906740002,30816.82464747,53272.504682160004 2026-01-08,22:33:03.000,8,11144240,6645,0,1767911582,13144.231906740002,26666.21936304,53272.455772320005 2026-01-08,22:33:04.000,8,11144215,7005,0,1767911583,13144.043290059992,32200.526571690003,53272.504682160004 2026-01-08,22:33:06.000,8,11144098,6445,0,1767911585,13144.070235300002,28511.223403590004,53272.68634728001 2026-01-08,22:33:07.000,8,11144089,6805,0,1767911586,13143.955718029996,29433.665506260004,53272.67936016 2026-01-08,22:33:08.000,8,11144155,7125,0,1767911587,13143.88835493,30817.395627000005,53272.60948896 2026-01-08,22:33:09.000,8,11144203,6765,0,1767911588,13143.82099182999,28972.476176009994,53272.46275944 2026-01-08,22:33:10.000,8,11144197,6845,0,1767911589,13143.74689242,29894.953524330005,53272.553592000004 2026-01-08,22:33:11.000,8,11144193,6765,0,1767911590,13143.70647456,28972.54666731,53272.56756624001 2026-01-08,22:33:12.000,8,11144158,6605,0,1767911591,13143.652584079995,28511.27979663,53272.4138496 2026-01-08,22:33:13.000,8,11144361,6885,0,1767911592,13143.59869359999,29894.99581911,53272.37192688 2026-01-08,22:33:14.000,8,11144146,6565,0,1767911593,13143.52459419,28511.533565310005,53272.44179808 2026-01-08,22:33:15.000,8,11144192,6365,0,1767911594,13143.49764894999,31278.852824190006,53272.56756624001 2026-01-08,22:33:17.000,8,11144318,6525,0,1767911596,13143.551539429995,26666.783293440007,53272.43481096 2026-01-08,22:33:18.000,8,11144317,6925,0,1767911597,13143.50438526,28050.499315919995,53272.42782384001 2026-01-08,22:33:19.000,8,11144280,6445,0,1767911598,13143.51785787999,26667.01591473,53272.4138496 2026-01-08,22:33:20.000,8,11144279,6685,0,1767911599,13143.403340609999,29895.235489529994,53272.30904280001 2026-01-08,22:33:21.000,8,11143951,6885,0,1767911600,13143.322504889999,27128.120655420003,53272.24615872 2026-01-08,22:33:22.000,8,11143905,6845,0,1767911601,13143.450494779994,25283.391530940004,53272.37891400001 2026-01-08,22:33:23.000,8,11144192,6405,0,1767911602,13143.322504889999,26667.037062119998,53272.3439784 2026-01-08,22:33:24.000,8,11144175,7045,0,1767911603,13143.174306069988,23438.965519050005,53272.406862480006 2026-01-08,22:33:25.000,8,11144201,7005,0,1767911604,13143.140624519998,28511.808481379994,53272.37192688 2026-01-08,22:33:26.000,8,11144075,6765,0,1767911605,13143.100206659998,28973.04010641,53272.15532616 2026-01-08,22:33:28.000,8,11144117,7005,0,1767911607,13142.911589980002,30356.749079760004,53272.16231328001 2026-01-08,22:33:29.000,8,11144174,6525,0,1767911608,13142.904853669992,33124.08948603,53272.25314584 2026-01-08,22:33:30.000,8,11144284,6485,0,1767911609,13142.830754260001,30356.861865839994,53272.2741072 2026-01-08,22:33:31.000,8,11144055,6845,0,1767911610,13142.756654849996,31740.761165699994,53272.22519736 2026-01-08,22:33:32.000,8,11144333,6845,0,1767911611,13142.702764369991,28051.302916739995,53272.10641632 2026-01-08,22:33:33.000,8,11144228,6605,0,1767911612,13142.60845603,28973.632233330005,53272.239171600006 2026-01-08,22:33:34.000,8,11144298,6725,0,1767911613,13142.514147689995,26206.552644869997,53272.16231328001 2026-01-08,22:33:35.000,8,11144388,6485,0,1767911614,13142.48046613999,29896.215318600007,53272.029558 2026-01-08,22:33:36.000,8,11144322,6485,0,1767911615,13142.39963041999,36352.851843840006,53272.26013296001 2026-01-08,22:33:37.000,8,11144180,6324,0,1767911616,13142.32553101,29435.103528780004,53272.22519736 2026-01-08,22:33:39.000,8,11144202,6725,0,1767911618,13142.231222669994,31740.930344819993,53272.17628752 2026-01-08,22:33:40.000,8,11144178,6685,0,1767911619,13142.143650639999,30818.523487800005,53272.204236 2026-01-08,22:33:41.000,8,11144322,6445,0,1767911620,13142.069551229994,30818.57283171,53271.91077696 2026-01-08,22:33:42.000,8,11144062,6525,0,1767911621,13141.948297649993,30818.629224749995,53272.029558 2026-01-08,22:33:43.000,8,11144409,7125,0,1767911622,13141.773153590002,28973.8366581,53272.18327464001 2026-01-08,22:33:44.000,8,11144075,6965,0,1767911623,13141.793362520002,28973.68157724,53272.0994292 2026-01-08,22:33:45.000,8,11144223,7005,0,1767911624,13141.820307759997,26667.80541729,53272.14833904 2026-01-08,22:33:46.000,8,11144404,6565,0,1767911625,13141.739472039997,28051.274720219997,53271.98064816 2026-01-08,22:33:47.000,8,11144124,6605,0,1767911626,13141.624954769992,26667.882957719994,53272.01558376001 2026-01-08,22:33:48.000,8,11144354,6445,0,1767911627,13141.712526800002,29896.12367991,53272.001609520004 2026-01-08,22:33:50.000,8,11144359,7005,0,1767911629,13141.49022857,31741.268703060006,53272.029558 2026-01-08,22:33:51.000,8,11144382,6565,0,1767911630,13141.557591669996,31279.741014569998,53272.03654512 2026-01-08,22:33:52.000,8,11144121,7005,0,1767911631,13141.510437500001,30357.489238409995,53271.99462240001 2026-01-08,22:33:53.000,8,11144229,6805,0,1767911632,13141.40265653999,28973.730921149996,53272.001609520004 2026-01-08,22:33:54.000,8,11144073,6885,0,1767911633,13141.550855360001,30357.482189279996,53271.86885424 2026-01-08,22:33:55.000,8,11144102,6565,0,1767911634,13141.34876606,32663.30900532,53271.97366104001 2026-01-08,22:33:56.000,8,11144369,7125,0,1767911635,13141.456547019996,26667.636238170002,53271.882828480004 2026-01-08,22:33:57.000,8,11144425,6925,0,1767911636,13141.38244760999,34046.73601347,53271.86186712 2026-01-08,22:33:58.000,8,11144438,6445,0,1767911637,13141.496964879996,33585.645371039995,53271.76404744 2026-01-08,22:33:59.000,8,11144312,6565,0,1767911638,13141.44981071,30357.235469730003,53271.903789840006 2026-01-08,22:34:01.000,8,11144247,7245,0,1767911640,13141.496964879996,23900.401568850008,53271.84789288001 2026-01-08,22:34:02.000,8,11144090,6725,0,1767911641,13141.375711299996,26667.756073380006,53271.98064816 2026-01-08,22:34:03.000,8,11144083,7325,0,1767911642,13141.510437500001,34046.679620430004,53271.833918640004 2026-01-08,22:34:04.000,8,11144075,7005,0,1767911643,13141.476755949996,28512.569787419998,53271.67321488 2026-01-08,22:34:05.000,8,11144282,6525,0,1767911644,13141.611482150001,28051.40865369,53271.67321488 2026-01-08,22:34:06.000,8,11143960,6725,0,1767911645,13141.517173809996,32201.964594210003,53271.86186712 2026-01-08,22:34:07.000,8,11144014,6485,0,1767911646,13141.503701189991,24822.864818910006,53271.77802168001 2026-01-08,22:34:08.000,8,11144053,6965,0,1767911647,13141.746208349992,32202.197215499997,53271.86186712 2026-01-08,22:34:09.000,8,11144192,6405,0,1767911648,13141.584536909992,30357.355304940007,53271.8199444 2026-01-08,22:34:10.000,8,11144087,7085,0,1767911649,13141.759680969997,28512.520443510002,53271.77802168001 2026-01-08,22:34:12.000,8,11144037,7045,0,1767911651,13141.665372629992,33585.51143757001,53271.7500732 2026-01-08,22:34:13.000,8,11144112,6445,0,1767911652,13141.678845249997,29896.017942959996,53271.6452664 2026-01-08,22:34:14.000,8,11144255,7005,0,1767911653,13141.759680969997,25284.07529655,53271.80597016001 2026-01-08,22:34:15.000,8,11144195,6845,0,1767911654,13141.746208349992,26667.565746869994,53271.715137600004 2026-01-08,22:34:16.000,8,11144149,6845,0,1767911655,13141.786626209992,27589.76817912,53271.79199592 2026-01-08,22:34:17.000,8,11144294,6525,0,1767911656,13141.840516689997,29895.940402530003,53271.7500732 2026-01-08,22:34:18.000,8,11144188,6765,0,1767911657,13141.887670859993,26667.424764270007,53271.82693152001 2026-01-08,22:34:19.000,8,11144202,6725,0,1767911658,13141.853989310002,28051.154885009993,53271.80597016001 2026-01-08,22:34:20.000,8,11144361,7165,0,1767911659,13141.827044069993,27589.838670419995,53271.8199444 2026-01-08,22:34:21.000,8,11144194,6485,0,1767911660,13141.773153590002,26667.51640296,53271.79199592 2026-01-08,22:34:23.000,8,11144160,6765,0,1767911662,13141.793362520002,24361.731881700005,53271.80597016001 2026-01-08,22:34:24.000,8,11144165,6925,0,1767911663,13141.813571450002,27128.62114365,53271.715137600004 2026-01-08,22:34:25.000,8,11144164,6485,0,1767911664,13141.712526800002,30818.10054,53271.687189120006 2026-01-08,22:34:26.000,8,11144048,6605,0,1767911665,13141.773153590002,31279.466098499994,53271.854880000006 2026-01-08,22:34:27.000,8,11144214,6725,0,1767911666,13141.732735730002,33124.09653516,53271.854880000006 2026-01-08,22:34:28.000,8,11144066,6565,0,1767911667,13141.853989310002,27128.592947130004,53271.86885424 2026-01-08,22:34:29.000,8,11144172,6565,0,1767911668,13141.732735730002,25744.947415949995,53271.79199592 2026-01-08,22:34:30.000,8,11144214,6605,0,1767911669,13141.732735730002,27128.247539760006,53271.79898304 2026-01-08,22:34:31.000,8,11144168,6525,0,1767911670,13141.914616100003,28972.87092729,53271.93173832 2026-01-08,22:34:32.000,8,11144075,7165,0,1767911671,13141.941561339998,28511.766186599998,53271.84090576 2026-01-08,22:34:34.000,8,11144157,6925,0,1767911673,13141.988715509993,26667.072307769995,53272.03654512 2026-01-08,22:34:35.000,8,11144085,6925,0,1767911674,13141.914616100003,29433.820587120004,53271.93872544 2026-01-08,22:34:36.000,8,11144174,6765,0,1767911675,13141.907879789993,26205.516422760003,53271.97366104001 2026-01-08,22:34:37.000,8,11144193,6925,0,1767911676,13141.833780380002,33123.271786950005,53271.952699680005 2026-01-08,22:34:38.000,8,11144291,7045,0,1767911677,13141.853989310002,32201.168042520003,53271.86885424 2026-01-08,22:34:39.000,8,11144195,6885,0,1767911678,13141.968506579993,25744.052176440004,53271.93173832 2026-01-08,22:34:40.000,8,11144274,6445,0,1767911679,13141.860725619998,25744.09447122,53271.82693152001 2026-01-08,22:34:41.000,8,11144223,7045,0,1767911680,13141.907879789993,30355.931380680006,53271.97366104001 2026-01-08,22:34:42.000,8,11143933,7045,0,1767911681,13142.002188129998,34045.495366589996,53271.91776408 2026-01-08,22:34:43.000,8,11144221,6805,0,1767911682,13142.002188129998,31278.373483350006,53271.9596868 2026-01-08,22:34:45.000,8,11144209,7005,0,1767911684,13142.069551229994,33584.34128199,53271.98064816 2026-01-08,22:34:46.000,8,11144252,6445,0,1767911685,13141.981979199998,29433.468130620007,53272.022570880006 2026-01-08,22:34:47.000,8,11143918,6565,0,1767911686,13142.062814919998,26666.402640419998,53272.07846784 2026-01-08,22:34:48.000,8,11144185,6925,0,1767911687,13141.988715509993,27588.908185260007,53271.9596868 2026-01-08,22:34:49.000,8,11143892,6525,0,1767911688,13141.988715509993,29894.664510000002,53272.14833904 2026-01-08,22:34:50.000,8,11144156,6725,0,1767911689,13142.035869679989,31278.176107709995,53272.04353224001 2026-01-08,22:34:51.000,8,11144023,6925,0,1767911690,13141.975242889988,28972.511421660005,53272.050519360004 2026-01-08,22:34:52.000,8,11144281,7005,0,1767911691,13141.894407170003,33122.961625230004,53272.022570880006 2026-01-08,22:34:53.000,8,11144274,6605,0,1767911692,13142.029133369993,32200.674603420004,53272.07846784 2026-01-08,22:34:54.000,8,11144028,6525,0,1767911693,13142.076287539989,31739.471174909995,53271.94571256001 2026-01-08,22:34:56.000,8,11144210,6565,0,1767911695,13142.130178019994,31739.485273169994,53272.12737768 2026-01-08,22:34:57.000,8,11144230,6365,0,1767911696,13142.21775004999,27588.795399180002,53272.00859664 2026-01-08,22:34:58.000,8,11144185,7125,0,1767911697,13142.23795897999,30355.748103300008,53272.169300400004 2026-01-08,22:34:59.000,8,11144261,7045,0,1767911698,13142.25816790999,32661.624263250007,53272.19724888 2026-01-08,22:35:00.000,8,11144130,6685,0,1767911699,13142.372685179995,24821.130732930003,53272.08545496 2026-01-08,22:35:01.000,8,11144189,7205,0,1767911700,13142.392894109995,26204.705772810004,53272.26712008 2026-01-08,22:35:02.000,8,11144106,6525,0,1767911701,13142.493938759995,24359.969599200005,53272.29506856 2026-01-08,22:35:03.000,8,11144143,6965,0,1767911702,13142.46699352,28971.869950830005,53272.357952640006 2026-01-08,22:35:04.000,8,11144227,7165,0,1767911703,13142.52762031,28049.237521650008,53272.26013296001 2026-01-08,22:35:05.000,8,11144101,7125,0,1767911704,13142.5882471,29893.966646130008,53272.39288824 2026-01-08,22:35:07.000,8,11144116,6565,0,1767911706,13142.696028059996,31277.499391229998,53272.455772320005 2026-01-08,22:35:08.000,8,11144294,6405,0,1767911707,13142.810545330001,31277.421850800005,53272.49769504001 2026-01-08,22:35:09.000,8,11144394,6645,0,1767911708,13142.864435809992,29893.487305290007,53272.32301704 2026-01-08,22:35:10.000,8,11144048,6565,0,1767911709,13142.877908429997,23898.23748594,53272.66538592001 2026-01-08,22:35:11.000,8,11144297,7205,0,1767911710,13142.891381050002,28510.010953229998,53272.4837208 2026-01-08,22:35:12.000,8,11144372,6445,0,1767911711,13142.952007840002,28971.28487304,53272.46275944 2026-01-08,22:35:13.000,8,11144086,6725,0,1767911712,13142.972216770002,31738.512493229995,53272.53961776 2026-01-08,22:35:14.000,8,11143969,7045,0,1767911713,13143.086734039993,25743.065298240006,53272.56057912 2026-01-08,22:35:15.000,8,11144208,6445,0,1767911714,13143.255141789989,33583.02309468,53272.53961776 2026-01-08,22:35:16.000,8,11144081,7125,0,1767911715,13143.039579869997,30354.429915989997,53272.68634728001 2026-01-08,22:35:18.000,8,11144282,6485,0,1767911717,13143.248405479993,29893.10665227,53272.77717984 2026-01-08,22:35:19.000,8,11144310,6565,0,1767911718,13143.309032269994,28048.398675179997,53272.63743744 2026-01-08,22:35:20.000,8,11144318,6725,0,1767911719,13143.41681322999,30815.38662495,53272.742244240006 2026-01-08,22:35:21.000,8,11144239,7205,0,1767911720,13143.349450129994,32198.771338320003,53272.80512832 2026-01-08,22:35:22.000,8,11144296,6765,0,1767911721,13143.329241199994,28970.32619136,53272.78416696001 2026-01-08,22:35:23.000,8,11143996,6445,0,1767911722,13143.531330499995,28970.551763519994,53272.90294800001 2026-01-08,22:35:24.000,8,11143987,6965,0,1767911723,13143.39660429999,29431.367489879995,53273.07063888001 2026-01-08,22:35:25.000,8,11144156,6565,0,1767911724,13143.571748359995,31276.04022132,53273.02172904001 2026-01-08,22:35:26.000,8,11144250,6725,0,1767911725,13143.53806680999,31275.88514046,53272.958844960005 2026-01-08,22:35:27.000,8,11144197,6965,0,1767911726,13143.61890252999,29892.28190406,53273.028716160006 2026-01-08,22:35:29.000,8,11144284,6605,0,1767911728,13143.652584079995,29892.035184509994,53273.16147144 2026-01-08,22:35:30.000,8,11144246,6685,0,1767911729,13143.71994717999,30353.457136049998,53273.09160024 2026-01-08,22:35:31.000,8,11144176,6405,0,1767911730,13143.78057396999,28508.643422010005,53273.16147144 2026-01-08,22:35:32.000,8,11143985,7765,0,1767911731,13143.76710135,30353.386644750004,53273.26627824001 2026-01-08,22:35:33.000,8,11144056,6725,0,1767911732,13143.915300169996,33581.472286079996,53273.245316880006 2026-01-08,22:35:34.000,8,11144211,6725,0,1767911733,13143.78057396999,30353.295006059998,53273.33614944001 2026-01-08,22:35:35.000,8,11144218,6565,0,1767911734,13143.794046589996,30814.279911539998,53273.392046400004 2026-01-08,22:35:36.000,8,11144167,7165,0,1767911735,13143.80751921,27585.912305010002,53273.28723960001 2026-01-08,22:35:37.000,8,11144322,6365,0,1767911736,13143.88835493,27585.9334524,53273.38505928001 2026-01-08,22:35:38.000,8,11144265,7005,0,1767911737,13144.043290059992,25741.183180530003,53273.45493048001 2026-01-08,22:35:40.000,8,11144264,6565,0,1767911739,13144.076971609997,27124.687729109995,53273.40602064001 2026-01-08,22:35:41.000,8,11144323,6965,0,1767911740,13144.151071020002,27124.828711709997,53273.25929112 2026-01-08,22:35:42.000,8,11144384,6525,0,1767911741,13144.144334709992,26663.50544799,53273.37807216 2026-01-08,22:35:43.000,8,11144007,7005,0,1767911742,13144.184752569992,30814.188272850006,53273.629608480005 2026-01-08,22:35:44.000,8,11144161,6965,0,1767911743,13144.272324600002,26663.618234070003,53273.461917600005 2026-01-08,22:35:45.000,8,11144002,6365,0,1767911744,13144.151071020002,36348.382695420005,53273.699479680006 2026-01-08,22:35:46.000,8,11144421,7245,0,1767911745,13144.312742460002,24818.853863940007,53273.57371152001 2026-01-08,22:35:47.000,8,11144267,6925,0,1767911746,13144.252115670002,28969.445050110007,53273.797299360005 2026-01-08,22:35:48.000,8,11144191,7085,0,1767911747,13144.346424009993,29891.675678879998,53273.80428648 2026-01-08,22:35:49.000,8,11144179,7165,0,1767911748,13144.433996039988,28969.38160794,53273.72044104001 2026-01-08,22:35:51.000,8,11144125,7165,0,1767911750,13144.420523419998,28046.93950527,53273.76935088001 2026-01-08,22:35:52.000,8,11144230,6245,0,1767911751,13144.386841869993,30813.94860243,53273.88813192001 2026-01-08,22:35:53.000,8,11144162,6525,0,1767911752,13144.359896629998,28508.276867249995,53273.78332512 2026-01-08,22:35:54.000,8,11144155,7365,0,1767911753,13144.427259729993,26202.450051210006,53273.87415768 2026-01-08,22:35:55.000,8,11144205,6805,0,1767911754,13144.474413899989,27124.828711709997,53273.88813192001 2026-01-08,22:35:56.000,8,11144190,6445,0,1767911755,13144.555249619989,31275.300062669994,53273.916080400006 2026-01-08,22:35:57.000,8,11144131,6925,0,1767911756,13144.561985929999,30352.991893469996,53274.09774552 2026-01-08,22:35:58.000,8,11144192,6365,0,1767911757,13144.582194859999,29430.35946429,53274.034861440006 2026-01-08,22:35:59.000,8,11143991,7165,0,1767911758,13144.629349029994,33581.11982958,53273.99293872 2026-01-08,22:36:00.000,8,11143892,6445,0,1767911759,13144.770811539995,30353.076483030003,53274.10473264001 2026-01-08,22:36:02.000,8,11144178,6645,0,1767911761,13144.663030579999,31736.397754229998,53274.1606296 2026-01-08,22:36:03.000,8,11144369,7045,0,1767911762,13144.61587640999,25741.147934880006,53274.11171976 2026-01-08,22:36:04.000,8,11144132,6645,0,1767911763,13144.7438663,29430.408808199994,53274.04883568 2026-01-08,22:36:05.000,8,11144014,6685,0,1767911764,13144.71692105999,32197.432003619993,53274.10473264001 2026-01-08,22:36:06.000,8,11144094,6525,0,1767911765,13144.69671212999,26663.293974090004,53274.10473264001 2026-01-08,22:36:07.000,8,11144047,7085,0,1767911766,13144.7438663,28046.657540069995,53274.0907584 2026-01-08,22:36:08.000,8,11143960,6645,0,1767911767,13144.649557959994,22051.61214549,53274.21652656 2026-01-08,22:36:09.000,8,11144077,7205,0,1767911768,13144.86511988,29891.541745409995,53274.43312728 2026-01-08,22:36:10.000,8,11144295,6845,0,1767911769,13144.72365737,28046.981800049994,53274.28639776 2026-01-08,22:36:11.000,8,11144206,6685,0,1767911770,13144.79775677999,31736.151034680006,53274.23748792 2026-01-08,22:36:13.000,8,11144202,6645,0,1767911772,13144.86511988,30813.899258520003,53274.31434624 2026-01-08,22:36:14.000,8,11144053,6885,0,1767911773,13144.750602609995,28046.883112230003,53274.23748792 2026-01-08,22:36:15.000,8,11144384,6525,0,1767911774,13144.669766889994,31275.046293990003,53274.27941064 2026-01-08,22:36:16.000,8,11144358,6565,0,1767911775,13144.770811539995,32658.51559692,53274.36325608001 2026-01-08,22:36:17.000,8,11144233,7005,0,1767911776,13144.730393679994,27585.397718520006,53274.35626896 2026-01-08,22:36:18.000,8,11144000,6405,0,1767911777,13144.65629426999,32658.607235610005,53274.53094696001 2026-01-08,22:36:19.000,8,11144360,6645,0,1767911778,13144.730393679994,28969.445050110007,53274.349281840005 2026-01-08,22:36:20.000,8,11144262,6525,0,1767911779,13144.602403789999,31736.341361190003,53274.2654364 2026-01-08,22:36:21.000,8,11144418,6525,0,1767911780,13144.642821649999,32197.53069144,53274.41216592001 2026-01-08,22:36:22.000,8,11144465,6725,0,1767911781,13144.521568069998,29430.479299500003,53274.49601136 2026-01-08,22:36:24.000,8,11144339,6885,0,1767911783,13144.609140099994,27124.617237810002,53274.38421744 2026-01-08,22:36:25.000,8,11144256,6485,0,1767911784,13144.629349029994,28969.452099240007,53274.398191680004 2026-01-08,22:36:26.000,8,11144218,6485,0,1767911785,13144.568722239994,30814.24466589,53274.57286968 2026-01-08,22:36:27.000,8,11144356,6525,0,1767911786,13144.481150209998,30353.224514760004,53274.4051788 2026-01-08,22:36:28.000,8,11144198,6485,0,1767911787,13144.353160320003,26202.66857424,53274.48203712 2026-01-08,22:36:29.000,8,11144192,6885,0,1767911788,13144.447468659993,28047.355403940004,53274.48203712 2026-01-08,22:36:30.000,8,11144116,6445,0,1767911789,13144.407050799993,28508.516537670002,53274.44011440001 2026-01-08,22:36:31.000,8,11144210,6885,0,1767911790,13144.400314489998,27124.659532589998,53274.25844928 2026-01-08,22:36:32.000,8,11144210,6685,0,1767911791,13144.380105559998,30814.25876415,53274.39120456001 2026-01-08,22:36:33.000,8,11144322,6485,0,1767911792,13144.353160320003,32197.66462491,53274.38421744 2026-01-08,22:36:35.000,8,11144243,6845,0,1767911794,13144.393578179988,28969.797506610004,53274.47505 2026-01-08,22:36:36.000,8,11144166,6284,0,1767911795,13144.467677589993,24818.980748279995,53274.35626896 2026-01-08,22:36:37.000,8,11144379,6965,0,1767911796,13144.447468659993,32198.01708141,53274.43312728 2026-01-08,22:36:38.000,8,11143909,6885,0,1767911797,13144.393578179988,25741.408752689997,53274.32832048 2026-01-08,22:36:39.000,8,11144169,6965,0,1767911798,13144.433996039988,27585.968698049997,53274.37024320001 2026-01-08,22:36:40.000,8,11144026,6605,0,1767911799,13144.353160320003,28047.193273950004,53274.27941064 2026-01-08,22:36:41.000,8,11144275,6885,0,1767911800,13144.312742460002,34503.51258834,53274.419153040006 2026-01-08,22:36:42.000,8,11143968,6205,0,1767911801,13144.393578179988,33120.2759067,53274.27941064 2026-01-08,22:36:43.000,8,11144015,6925,0,1767911802,13144.373369249988,30814.230567630002,53274.13966824 2026-01-08,22:36:44.000,8,11144352,6565,0,1767911803,13144.508095449994,27586.032140220006,53274.29338488001 2026-01-08,22:36:46.000,8,11144220,6685,0,1767911805,13144.602403789999,28508.417849849997,53274.13966824 2026-01-08,22:36:47.000,8,11144229,7085,0,1767911806,13144.548513309994,35887.33434777,53274.12569400001 2026-01-08,22:36:48.000,8,11143939,6925,0,1767911807,13144.622612719999,30814.540729350003,53274.19556520001 2026-01-08,22:36:49.000,8,11144132,6605,0,1767911808,13144.73712998999,24357.847811069994,53274.0907584 2026-01-08,22:36:50.000,8,11144231,7125,0,1767911809,13144.669766889994,35887.20746342999,53274.14665536 2026-01-08,22:36:51.000,8,11144416,6565,0,1767911810,13144.770811539995,25741.331212260004,53274.24447504001 2026-01-08,22:36:52.000,8,11144031,6885,0,1767911811,13144.81796570999,33119.95164672,53274.062809920004 2026-01-08,22:36:53.000,8,11144331,6965,0,1767911812,13144.80449309,30814.174174590007,53274.07678416001 2026-01-08,22:36:54.000,8,11144294,6405,0,1767911813,13144.892065119995,30352.865009129993,53273.895119040004 2026-01-08,22:36:55.000,8,11144152,6525,0,1767911814,13144.972900839995,28047.07343874,53274.10473264001 2026-01-08,22:36:57.000,8,11144173,7125,0,1767911816,13145.02005500999,36347.903354580005,53273.93704176001 2026-01-08,22:36:58.000,8,11144446,6445,0,1767911817,13145.073945489996,32197.53069144,53274.0208872 2026-01-08,22:36:59.000,8,11144238,6565,0,1767911818,13144.96616453,27585.757224150002,53274.0907584 2026-01-08,22:37:00.000,8,11144386,6365,0,1767911819,13145.222144309992,31736.06644512,53274.14665536 2026-01-08,22:37:01.000,8,11144262,6485,0,1767911820,13145.215407999996,26202.062349059997,53274.0208872 2026-01-08,22:37:02.000,8,11144031,6725,0,1767911821,13145.296243719997,25740.992854020005,53273.8811448 2026-01-08,22:37:03.000,8,11144399,6765,0,1767911822,13145.276034789997,30352.61828958,53274.06979704 2026-01-08,22:37:04.000,8,11144222,6525,0,1767911823,13145.289507410002,29891.386664549995,53274.11171976 2026-01-08,22:37:05.000,8,11144034,6525,0,1767911824,13145.323188959992,27585.390669390006,53274.11171976 2026-01-08,22:37:06.000,8,11144287,7005,0,1767911825,13145.397288369997,28968.944561879995,53274.083771280006 2026-01-08,22:37:08.000,8,11144379,7045,0,1767911827,13145.511805640002,29429.71094433,53274.083771280006 2026-01-08,22:37:09.000,8,11144292,6365,0,1767911828,13145.552223500003,27124.215437399995,53274.13966824 2026-01-08,22:37:10.000,8,11144375,6725,0,1767911829,13145.545487189993,33580.421965710004,53273.98595160001 2026-01-08,22:37:11.000,8,11144360,6365,0,1767911830,13145.619586599998,30813.666637229995,53274.0208872 2026-01-08,22:37:12.000,8,11144054,6284,0,1767911831,13145.518541949998,31274.672690100007,53274.17460384001 2026-01-08,22:37:13.000,8,11144146,6525,0,1767911832,13145.713894939989,29891.189288909998,53273.94402888 2026-01-08,22:37:14.000,8,11144220,6565,0,1767911833,13145.545487189993,32658.099698250007,53273.88813192001 2026-01-08,22:37:15.000,8,11144274,6645,0,1767911834,13145.592641359988,28507.621298159997,53273.90909328001 2026-01-08,22:37:16.000,8,11144036,6645,0,1767911835,13145.660004459998,30352.251734820005,53274.02787432001 2026-01-08,22:37:17.000,8,11144384,6605,0,1767911836,13145.646531839993,31274.806623569995,53274.083771280006 2026-01-08,22:37:19.000,8,11144221,7165,0,1767911838,13145.680213389998,26662.885124549997,53273.99992584 2026-01-08,22:37:20.000,8,11144185,6845,0,1767911839,13145.693686009989,28968.493417560006,53274.10473264001 2026-01-08,22:37:21.000,8,11144039,6965,0,1767911840,13145.767785419994,31274.510560110008,53274.13966824 2026-01-08,22:37:22.000,8,11144073,6765,0,1767911841,13145.781258039999,28507.550806860003,53274.11870688 2026-01-08,22:37:23.000,8,11144403,6885,0,1767911842,13145.821675899999,32197.121841900007,53274.09774552 2026-01-08,22:37:24.000,8,11144322,6565,0,1767911843,13145.929456859994,24357.171094589998,53274.04184856 2026-01-08,22:37:25.000,8,11144031,7125,0,1767911844,13145.909247929994,28046.417869650002,53274.18857808 2026-01-08,22:37:26.000,8,11144261,6845,0,1767911845,13146.06418306,28507.508512080007,53274.04883568 2026-01-08,22:37:27.000,8,11144142,6645,0,1767911846,13145.97661102999,26201.71694169,53273.99293872 2026-01-08,22:37:28.000,8,11144308,6565,0,1767911847,13146.2258545,25279.458116399997,53273.97896448 2026-01-08,22:37:30.000,8,11144357,6885,0,1767911849,13146.360580699991,27585.024114629996,53273.98595160001 2026-01-08,22:37:31.000,8,11144108,6445,0,1767911850,13146.387525940001,33119.112800250005,53274.132681120005 2026-01-08,22:37:32.000,8,11144067,6965,0,1767911851,13146.34710808,28507.466217299996,53273.98595160001 2026-01-08,22:37:33.000,8,11144013,6965,0,1767911852,13146.380789629991,28507.191301230007,53274.10473264001 2026-01-08,22:37:34.000,8,11144404,6565,0,1767911853,13146.468361660001,28045.97377446,53274.18857808 2026-01-08,22:37:35.000,8,11143985,7125,0,1767911854,13146.387525940001,29890.766341110007,53273.916080400006 2026-01-08,22:37:36.000,8,11144376,6525,0,1767911855,13146.434680109996,27584.49542988,53274.04184856 2026-01-08,22:37:37.000,8,11144146,6565,0,1767911856,13146.475097969997,27584.67165813,53274.04184856 2026-01-08,22:37:38.000,8,11144406,6765,0,1767911857,13146.677187269997,29890.35044244,53274.00691296001 2026-01-08,22:37:39.000,8,11143982,6605,0,1767911858,13146.603087859992,31735.206451260005,53273.99293872 2026-01-08,22:37:41.000,8,11144222,6525,0,1767911860,13146.704132509993,30812.630415120002,53273.92306752 2026-01-08,22:37:42.000,8,11144306,6525,0,1767911861,13146.784968229993,27584.50952814,53274.04883568 2026-01-08,22:37:43.000,8,11144050,6605,0,1767911862,13146.926430739994,29890.724046329997,53273.93704176001 2026-01-08,22:37:44.000,8,11144025,6725,0,1767911863,13146.852331329988,28046.030167499994,53273.97896448 2026-01-08,22:37:45.000,8,11144210,6485,0,1767911864,13146.859067639998,25740.189253200006,53273.964990240005 2026-01-08,22:37:46.000,8,11144072,6565,0,1767911865,13146.973584909989,28968.310140179994,53274.034861440006 2026-01-08,22:37:47.000,8,11144202,6565,0,1767911866,13146.912958119989,31735.347433860006,53273.92306752 2026-01-08,22:37:48.000,8,11144148,6645,0,1767911867,13147.000530149999,29429.569961729998,53273.95800312001 2026-01-08,22:37:49.000,8,11144107,7365,0,1767911868,13146.912958119989,33118.774442010006,53274.02787432001 2026-01-08,22:37:50.000,8,11144193,7045,0,1767911869,13147.047684319994,27123.50347527,53273.82524784 2026-01-08,22:37:52.000,8,11144273,6965,0,1767911871,13146.912958119989,31735.192353000006,53273.97896448 2026-01-08,22:37:53.000,8,11144173,6965,0,1767911872,13146.966848599994,28968.08456802,53273.99293872 2026-01-08,22:37:54.000,8,11143990,6565,0,1767911873,13146.993793839989,31735.044321270005,53273.8811448 2026-01-08,22:37:55.000,8,11144116,6324,0,1767911874,13147.000530149999,34502.314236239996,53273.93704176001 2026-01-08,22:37:56.000,8,11144222,6565,0,1767911875,13147.07462955999,29429.732091719998,53273.99992584 2026-01-08,22:37:57.000,8,11144004,6324,0,1767911876,13147.101574799999,27123.84888264,53273.99992584 2026-01-08,22:37:58.000,8,11144307,7165,0,1767911877,13147.12178373,33119.056407209995,53274.09774552 2026-01-08,22:37:59.000,8,11144195,6965,0,1767911878,13147.22282838,31274.531707500006,53273.95800312001 2026-01-08,22:38:00.000,8,11144012,6565,0,1767911879,13147.25650992999,34041.73113117,53273.95800312001 2026-01-08,22:38:01.000,8,11144068,6685,0,1767911880,13147.24303731,30352.153047,53274.0208872 2026-01-08,22:38:03.000,8,11144023,7005,0,1767911882,13147.19588313999,28046.502459209994,53274.181590960005 2026-01-08,22:38:04.000,8,11144436,6405,0,1767911883,13147.07462955999,32658.050354339997,53274.16761672 2026-01-08,22:38:05.000,8,11144020,6485,0,1767911884,13147.13525634999,28046.368525740007,53274.06979704 2026-01-08,22:38:06.000,8,11144203,6965,0,1767911885,13146.993793839989,32658.03625608,53273.88813192001 2026-01-08,22:38:07.000,8,11144392,6445,0,1767911886,13147.040948009999,30352.195341779996,53274.062809920004 2026-01-08,22:38:08.000,8,11144345,6965,0,1767911887,13147.11504741999,25279.73303247,53274.083771280006 2026-01-08,22:38:09.000,8,11144207,7005,0,1767911888,13147.067893249994,30352.16009613,53273.93704176001 2026-01-08,22:38:10.000,8,11144207,7045,0,1767911889,13147.020739079999,28507.790477279996,53274.04883568 2026-01-08,22:38:11.000,8,11144163,7205,0,1767911890,13146.987057529994,30352.399766550006,53274.02787432001 2026-01-08,22:38:12.000,8,11143923,6765,0,1767911891,13147.007266459994,30352.286980470002,53273.97896448 2026-01-08,22:38:14.000,8,11144287,7045,0,1767911893,13147.12178373,27585.29198157,53274.034861440006 2026-01-08,22:38:15.000,8,11144297,7245,0,1767911894,13147.067893249994,34964.20143036,53274.04184856 2026-01-08,22:38:16.000,8,11144307,7005,0,1767911895,13147.18241052,28046.58704877,53274.19556520001 2026-01-08,22:38:17.000,8,11144242,6725,0,1767911896,13147.24303731,29891.132895870003,53273.99992584 2026-01-08,22:38:18.000,8,11143978,6805,0,1767911897,13147.189146829995,27585.101655060003,53274.02787432001 2026-01-08,22:38:19.000,8,11144007,6925,0,1767911898,13147.32387303,29429.929467359994,53273.97896448 2026-01-08,22:38:20.000,8,11144364,6685,0,1767911899,13147.3036641,30813.28598421,53274.21652656 2026-01-08,22:38:21.000,8,11144231,7165,0,1767911900,13147.41818136999,33119.225586329994,53274.09774552 2026-01-08,22:38:22.000,8,11144131,6805,0,1767911901,13147.411445059995,30813.314180729998,53274.034861440006 2026-01-08,22:38:23.000,8,11143988,6645,0,1767911902,13147.38449982,32657.937568260008,53274.20953944 2026-01-08,22:38:25.000,8,11144162,6725,0,1767911904,13147.48554447,32196.825778440005,53274.05582280001 2026-01-08,22:38:26.000,8,11144157,7205,0,1767911905,13147.559643879991,32658.01510869,53274.18857808 2026-01-08,22:38:27.000,8,11144057,6885,0,1767911906,13147.431653989996,28968.627351029994,53274.30735912 2026-01-08,22:38:28.000,8,11144125,6925,0,1767911907,13147.573116499996,29891.090601090007,53274.37723032 2026-01-08,22:38:29.000,8,11144198,6205,0,1767911908,13147.539434949991,26201.575959089998,53274.31434624 2026-01-08,22:38:30.000,8,11144165,7125,0,1767911909,13147.451862919996,26662.70184717,53274.11870688 2026-01-08,22:38:31.000,8,11144137,7085,0,1767911910,13147.653952219996,28507.41687339,53274.07678416001 2026-01-08,22:38:32.000,8,11144142,6365,0,1767911911,13147.640479599992,33580.1611479,53274.11870688 2026-01-08,22:38:33.000,8,11144192,6485,0,1767911912,13147.714579009997,32196.762336269996,53274.4051788 2026-01-08,22:38:34.000,8,11144153,7125,0,1767911913,13147.748260560002,28046.340329219995,53274.0907584 2026-01-08,22:38:36.000,8,11144089,6845,0,1767911915,13147.829096280002,31274.630395319997,53274.202552320006 2026-01-08,22:38:37.000,8,11144286,6485,0,1767911916,13147.701106389992,28046.502459209994,53274.46107576001 2026-01-08,22:38:38.000,8,11144399,6965,0,1767911917,13147.862777829992,33119.542797179995,53274.37723032 2026-01-08,22:38:39.000,8,11144235,7045,0,1767911918,13147.768469490002,29891.421910200006,53274.31434624 2026-01-08,22:38:40.000,8,11144082,6445,0,1767911919,13147.815623659997,29891.464204980002,53274.398191680004 2026-01-08,22:38:41.000,8,11144048,6605,0,1767911920,13147.701106389992,28507.76228076,53274.5449212 2026-01-08,22:38:42.000,8,11144201,6965,0,1767911921,13147.768469490002,26663.230531919995,53274.53094696001 2026-01-08,22:38:43.000,8,11144330,6685,0,1767911922,13147.849305210002,31735.918413389998,53274.43312728 2026-01-08,22:38:44.000,8,11143974,6605,0,1767911923,13147.849305210002,34503.22357401,53274.50299848 2026-01-08,22:38:45.000,8,11144252,6605,0,1767911924,13147.916668309997,31735.770381659997,53274.649728 2026-01-08,22:38:47.000,8,11144209,6845,0,1767911926,13147.984031409993,30352.357471769996,53274.57286968 2026-01-08,22:38:48.000,8,11144121,7085,0,1767911927,13147.889723070002,26663.223482789996,53274.62876664001 2026-01-08,22:38:49.000,8,11144022,6765,0,1767911928,13147.936877239998,28046.876063100004,53274.5449212 2026-01-08,22:38:50.000,8,11144338,6324,0,1767911929,13148.017712959998,27124.46215695,53274.55889544001 2026-01-08,22:38:51.000,8,11144381,7205,0,1767911930,13147.970558790003,25741.07039445,53274.72658632001 2026-01-08,22:38:52.000,8,11144090,6525,0,1767911931,13147.882986759992,27585.912305010002,53274.803444640005 2026-01-08,22:38:53.000,8,11143898,6565,0,1767911932,13147.963822479993,31275.462192659994,53274.803444640005 2026-01-08,22:38:54.000,8,11144289,7245,0,1767911933,13147.835832589997,26202.231528179997,53274.69863784001 2026-01-08,22:38:55.000,8,11144303,6925,0,1767911934,13147.728051630002,34042.25276679,53274.754534800006 2026-01-08,22:38:56.000,8,11144026,6605,0,1767911935,13147.701106389992,25280.007948540006,53274.57985680001 2026-01-08,22:38:58.000,8,11144333,7205,0,1767911937,13147.519226019991,30352.836812609996,53274.53793408001 2026-01-08,22:38:59.000,8,11144043,6925,0,1767911938,13147.721315319992,28969.438000979993,53274.76850904 2026-01-08,22:39:00.000,8,11144178,6605,0,1767911939,13147.613534359996,31275.589076999997,53274.803444640005 2026-01-08,22:39:01.000,8,11144370,6645,0,1767911940,13147.808887350002,27124.78641693,53274.86632872001 2026-01-08,22:39:02.000,8,11144403,6845,0,1767911941,13147.620270669991,31736.355459450002,53274.83838024 2026-01-08,22:39:03.000,8,11144318,6725,0,1767911942,13147.862777829992,29430.67667514,53274.8593416 2026-01-08,22:39:04.000,8,11144195,7165,0,1767911943,13147.748260560002,29430.874050779996,53274.81741888 2026-01-08,22:39:05.000,8,11144364,6565,0,1767911944,13147.741524249992,26663.65347972,53274.7195992 2026-01-08,22:39:06.000,8,11144256,6485,0,1767911945,13147.707842700001,28508.36850594,53274.89427720001 2026-01-08,22:39:07.000,8,11144307,7005,0,1767911946,13147.748260560002,24357.981744539997,53274.89427720001 2026-01-08,22:39:09.000,8,11144044,6685,0,1767911948,13147.876250449997,31736.482343790005,53274.8593416 2026-01-08,22:39:10.000,8,11144264,6725,0,1767911949,13147.701106389992,30353.154023459996,53274.95716128 2026-01-08,22:39:11.000,8,11144075,7045,0,1767911950,13147.613534359996,27124.79346606,53274.95716128 2026-01-08,22:39:12.000,8,11143962,6565,0,1767911951,13147.707842700001,31275.328259190006,53275.02703248 2026-01-08,22:39:13.000,8,11143926,6205,0,1767911952,13147.862777829992,26202.238577309996,53275.05498096 2026-01-08,22:39:14.000,8,11144042,6765,0,1767911953,13147.788678420002,33119.740172820006,53274.99209688001 2026-01-08,22:39:15.000,8,11143966,6445,0,1767911954,13147.647215910001,31736.270869889995,53275.00607112 2026-01-08,22:39:16.000,8,11144499,7045,0,1767911955,13147.633743289996,28969.275870989994,53275.18074912001 2026-01-08,22:39:17.000,8,11144134,6525,0,1767911956,13147.714579009997,33580.94360133,53275.03401960001 2026-01-08,22:39:18.000,8,11144201,7085,0,1767911957,13147.721315319992,27585.729027630005,53275.15978776001 2026-01-08,22:39:20.000,8,11144400,6445,0,1767911959,13147.52596233,28969.148986650005,53275.29254304 2026-01-08,22:39:21.000,8,11144014,6645,0,1767911960,13147.52596233,30352.63238784,53275.2436332 2026-01-08,22:39:22.000,8,11144134,6605,0,1767911961,13147.532698639996,30352.62533871,53275.20869760001 2026-01-08,22:39:23.000,8,11143975,6965,0,1767911962,13147.613534359996,30352.413864810005,53275.05498096 2026-01-08,22:39:24.000,8,11144311,6885,0,1767911963,13147.371027199995,32657.972813910004,53275.22267184 2026-01-08,22:39:25.000,8,11144158,6645,0,1767911964,13147.39797243999,26201.681696040003,53275.32049152 2026-01-08,22:39:26.000,8,11144338,6645,0,1767911965,13147.41818136999,28968.986856660005,53275.19472336 2026-01-08,22:39:27.000,8,11144015,7045,0,1767911966,13147.350818269995,26201.766285599995,53275.306517280005 2026-01-08,22:39:28.000,8,11144270,6525,0,1767911967,13147.29692778999,28507.515561210006,53275.15978776001 2026-01-08,22:39:29.000,8,11144057,7005,0,1767911968,13147.03421169999,26201.54071344,53275.15978776001 2026-01-08,22:39:31.000,8,11144146,6365,0,1767911970,13147.09483848999,29890.893225449996,53275.306517280005 2026-01-08,22:39:32.000,8,11144147,6965,0,1767911971,13146.892749189989,26201.71694169,53275.34145288 2026-01-08,22:39:33.000,8,11144147,7005,0,1767911972,13147.000530149999,34502.43407145,53275.32747864001 2026-01-08,22:39:34.000,8,11144197,6845,0,1767911973,13146.939903359998,29890.597161989994,53275.29953016001 2026-01-08,22:39:35.000,8,11144213,6925,0,1767911974,13146.838858709998,30351.84288528,53275.32049152 2026-01-08,22:39:36.000,8,11143968,6445,0,1767911975,13146.838858709998,34041.20244642001,53275.41132408 2026-01-08,22:39:37.000,8,11144169,7125,0,1767911976,13146.818649779998,28045.846890119996,53275.4532468 2026-01-08,22:39:38.000,8,11144158,6765,0,1767911977,13146.717605129998,22050.554775990007,53275.37638848001 2026-01-08,22:39:39.000,8,11144194,6645,0,1767911978,13146.535724759997,30351.751246590007,53275.474208160005 2026-01-08,22:39:40.000,8,11143969,7045,0,1767911979,13146.630033100002,28045.62836709,53275.27856880001 2026-01-08,22:39:42.000,8,11144310,6765,0,1767911981,13146.522252139992,31273.854991019994,53275.34844000001 2026-01-08,22:39:43.000,8,11144269,7085,0,1767911982,13146.461625349992,33579.68885619,53275.55106648 2026-01-08,22:39:44.000,8,11144016,6565,0,1767911983,13146.623296789992,30351.553870949996,53275.54407936001 2026-01-08,22:39:45.000,8,11144039,7005,0,1767911984,13146.434680109996,28967.950634549998,53275.46722104001 2026-01-08,22:39:46.000,8,11144184,6405,0,1767911985,13146.576142619997,28506.77540256,53275.29953016001 2026-01-08,22:39:47.000,8,11143919,7325,0,1767911986,13146.508779520002,28506.683763869994,53275.404336960004 2026-01-08,22:39:48.000,8,11144094,6525,0,1767911987,13146.387525940001,32196.106767179997,53275.572027840004 2026-01-08,22:39:49.000,8,11144436,6645,0,1767911988,13146.32689915,29890.406835479997,53275.523118000005 2026-01-08,22:39:50.000,8,11143973,7085,0,1767911989,13146.279744979991,32657.39478525,53275.50215664 2026-01-08,22:39:51.000,8,11144113,6965,0,1767911990,13146.293217599996,27123.37659093,53275.39734984001 2026-01-08,22:39:53.000,8,11144224,6525,0,1767911992,13146.279744979991,26200.969733909995,53275.62093768 2026-01-08,22:39:54.000,8,11144269,6925,0,1767911993,13146.17870032999,28506.578026920004,53275.592989200006 2026-01-08,22:39:55.000,8,11144047,7125,0,1767911994,13146.32689915,28045.684760129996,53275.67683464 2026-01-08,22:39:56.000,8,11144177,6965,0,1767911995,13146.19890925999,29429.139964799993,53275.523118000005 2026-01-08,22:39:57.000,8,11144235,6925,0,1767911996,13146.367317010001,32196.134963699995,53275.32049152 2026-01-08,22:39:58.000,8,11144028,6525,0,1767911997,13146.299953909991,26662.130867640008,53275.404336960004 2026-01-08,22:39:59.000,8,11144321,7005,0,1767911998,13146.333635459996,28045.409844060006,53275.50914376 2026-01-08,22:40:00.000,8,11144391,7205,0,1767911999,13146.24606343,31734.734159550004,53275.46023392 2026-01-08,22:40:01.000,8,11143997,7205,0,1767912000,13146.313426529996,28506.437044320002,53275.58600208001 2026-01-08,22:40:02.000,8,11144243,7005,0,1767912001,13146.353844389996,33579.435087510006,53275.425298320006 2026-01-08,22:40:04.000,8,11144058,6485,0,1767912003,13146.30669022,22511.44099365,53275.34145288 2026-01-08,22:40:05.000,8,11144386,6525,0,1767912004,13146.252799739996,32195.979882839994,53275.61395056001 2026-01-08,22:40:06.000,8,11144259,6885,0,1767912005,13146.20564557,24817.387644899994,53275.36940136001 2026-01-08,22:40:07.000,8,11144275,7045,0,1767912006,13146.17870032999,26200.990881300007,53275.49516952001 2026-01-08,22:40:08.000,8,11144010,6485,0,1767912007,13146.20564557,33579.5267262,53275.5580536 2026-01-08,22:40:09.000,8,11144326,6525,0,1767912008,13146.17870032999,24817.112728830005,53275.5580536 2026-01-08,22:40:10.000,8,11144283,7045,0,1767912009,13146.171964019995,33118.28805204001,53275.523118000005 2026-01-08,22:40:11.000,8,11144299,6845,0,1767912010,13146.14501878,29890.110772019994,53275.49516952001 2026-01-08,22:40:12.000,8,11144333,6845,0,1767912011,13146.06418306,30351.33534792,53275.5580536 2026-01-08,22:40:13.000,8,11144264,6565,0,1767912012,13146.07765567999,30351.222561839997,53275.48119528 2026-01-08,22:40:15.000,8,11144436,6525,0,1767912014,13146.07765567999,36346.310251200004,53275.592989200006 2026-01-08,22:40:16.000,8,11144174,6485,0,1767912015,13146.091128299995,30812.16517254,53275.41132408 2026-01-08,22:40:17.000,8,11144016,6565,0,1767912016,13145.949665789994,30351.081579239995,53275.55106648 2026-01-08,22:40:18.000,8,11143934,6485,0,1767912017,13146.030501509995,34040.08163474999,53275.44625968001 2026-01-08,22:40:19.000,8,11144378,6685,0,1767912018,13146.17870032999,26661.947590259995,53275.32049152 2026-01-08,22:40:20.000,8,11144175,7085,0,1767912019,13146.05744674999,30812.33435166,53275.46722104001 2026-01-08,22:40:21.000,8,11144420,6324,0,1767912020,13146.10460092,28967.577030660002,53275.355427120005 2026-01-08,22:40:22.000,8,11144353,7045,0,1767912021,13145.969874719995,31273.234667580007,53275.41831120001 2026-01-08,22:40:23.000,8,11144179,7045,0,1767912022,13146.091128299995,32195.500541999994,53275.28555592 2026-01-08,22:40:24.000,8,11144256,6485,0,1767912023,13146.17870032999,28506.4793391,53275.34844000001 2026-01-08,22:40:26.000,8,11144138,6645,0,1767912025,13146.03723781999,30812.306155140002,53275.474208160005 2026-01-08,22:40:27.000,8,11144013,7045,0,1767912026,13146.192172949995,33579.63246315,53275.37638848001 2026-01-08,22:40:28.000,8,11144189,6965,0,1767912027,13146.151755089995,27122.981839650005,53275.523118000005 2026-01-08,22:40:29.000,8,11144332,6605,0,1767912028,13146.19890925999,23433.544738080003,53275.46023392 2026-01-08,22:40:30.000,8,11144165,7005,0,1767912029,13146.313426529996,28967.78145543,53275.41132408 2026-01-08,22:40:31.000,8,11144001,7045,0,1767912030,13146.279744979991,33118.33739595,53275.53010512 2026-01-08,22:40:32.000,8,11144161,6845,0,1767912031,13146.367317010001,28045.33230363,53275.3833756 2026-01-08,22:40:33.000,8,11144158,6645,0,1767912032,13146.454889039996,27584.206415549997,53275.49516952001 2026-01-08,22:40:34.000,8,11144112,6725,0,1767912033,13146.367317010001,26200.617277409998,53275.39734984001 2026-01-08,22:40:35.000,8,11144310,6605,0,1767912034,13146.414471179996,30812.433039480005,53275.50215664 2026-01-08,22:40:37.000,8,11143941,7045,0,1767912036,13146.414471179996,30812.3202534,53275.29953016001 2026-01-08,22:40:38.000,8,11144230,6245,0,1767912037,13146.441416419992,28045.254763200006,53275.4881824 2026-01-08,22:40:39.000,8,11143967,7165,0,1767912038,13146.387525940001,28045.402794930007,53275.36241424 2026-01-08,22:40:40.000,8,11144104,6445,0,1767912039,13146.407734870001,27122.967741390006,53275.29254304 2026-01-08,22:40:41.000,8,11144269,7005,0,1767912040,13146.421207489992,27584.121825990005,53275.4881824 2026-01-08,22:40:42.000,8,11144223,7125,0,1767912041,13146.535724759997,28967.626374569998,53275.43927256 2026-01-08,22:40:43.000,8,11144189,6965,0,1767912042,13146.555933689997,30812.369597309997,53275.27158168 2026-01-08,22:40:44.000,8,11144052,6645,0,1767912043,13146.636769409997,30812.34140079,53275.474208160005 2026-01-08,22:40:45.000,8,11144251,7045,0,1767912044,13146.542461069992,29889.497497710006,53275.44625968001 2026-01-08,22:40:46.000,8,11144299,7085,0,1767912045,13146.650242030002,31273.262864100005,53275.43228544 2026-01-08,22:40:48.000,8,11144188,6645,0,1767912047,13146.670450960002,30350.912400119996,53275.43228544 2026-01-08,22:40:49.000,8,11144019,7085,0,1767912048,13146.549197380002,29889.751266389998,53275.4532468 2026-01-08,22:40:50.000,8,11144062,6805,0,1767912049,13146.616560479997,31734.60022608,53275.32747864001 2026-01-08,22:40:51.000,8,11144348,6565,0,1767912050,13146.630033100002,25278.090585180005,53275.36940136001 2026-01-08,22:40:52.000,8,11144366,6885,0,1767912051,13146.677187269997,26200.370557860006,53275.25062032001 2026-01-08,22:40:53.000,8,11144156,6645,0,1767912052,13146.704132509993,27122.70692358,53275.22267184 2026-01-08,22:40:54.000,8,11144206,6445,0,1767912053,13146.704132509993,28967.29506546,53275.27158168 2026-01-08,22:40:55.000,8,11144173,6925,0,1767912054,13146.838858709998,30350.778466649994,53275.34145288 2026-01-08,22:40:56.000,8,11144089,6845,0,1767912055,13146.791704539988,28967.048345910007,53275.257607440006 2026-01-08,22:40:57.000,8,11144204,6685,0,1767912056,13146.798440849998,25277.84386563,53275.20171048001 2026-01-08,22:40:59.000,8,11144118,6805,0,1767912058,13146.899485499998,26199.870069630007,53275.29254304 2026-01-08,22:41:00.000,8,11144191,7085,0,1767912059,13147.05442062999,30811.594193009994,53275.12485216 2026-01-08,22:41:01.000,8,11144149,6885,0,1767912060,13147.108311109994,31733.860067429996,53275.173762 2026-01-08,22:41:02.000,8,11144189,6925,0,1767912061,13147.12178373,26199.926462670002,53275.22267184 2026-01-08,22:41:03.000,8,11144197,7085,0,1767912062,13147.168937899994,28505.478362640002,53275.173762 2026-01-08,22:41:04.000,8,11144011,7045,0,1767912063,13147.168937899994,31733.627446140003,53275.28555592 2026-01-08,22:41:05.000,8,11143948,6685,0,1767912064,13147.168937899994,30811.467308670006,53274.98510976 2026-01-08,22:41:06.000,8,11143980,6685,0,1767912065,13147.128520039994,29427.842924879995,53275.173762 2026-01-08,22:41:07.000,8,11144065,7005,0,1767912066,13147.15546527999,25277.66763738,53275.11786504 2026-01-08,22:41:08.000,8,11144127,6925,0,1767912067,13147.18241052,32194.830874649997,53275.20171048001 2026-01-08,22:41:10.000,8,11144071,6925,0,1767912069,13147.39797243999,29888.997009479994,53275.09690368 2026-01-08,22:41:11.000,8,11144106,6525,0,1767912070,13147.330609339995,35423.212579440005,53275.089916560006 2026-01-08,22:41:12.000,8,11144265,7165,0,1767912071,13147.31713671999,27122.185287960005,53275.13183928001 2026-01-08,22:41:13.000,8,11144470,6565,0,1767912072,13147.43839029999,27121.811684069995,53274.91523856001 2026-01-08,22:41:14.000,8,11144011,7205,0,1767912073,13147.532698639996,29889.159139469994,53275.07594232 2026-01-08,22:41:15.000,8,11144082,6725,0,1767912074,13147.707842700001,31733.394824849995,53275.11786504 2026-01-08,22:41:16.000,8,11144112,6565,0,1767912075,13147.728051630002,28044.21854109,53274.95716128 2026-01-08,22:41:17.000,8,11143898,6525,0,1767912076,13147.714579009997,29427.63145098,53275.06196808001 2026-01-08,22:41:18.000,8,11144205,7005,0,1767912077,13147.970558790003,26660.805631199997,53275.068955200004 2026-01-08,22:41:19.000,8,11144205,7165,0,1767912078,13147.977295099998,26199.47531835,53275.02703248 2026-01-08,22:41:21.000,8,11144247,6925,0,1767912080,13148.037921889998,28504.963776150005,53275.02703248 2026-01-08,22:41:22.000,8,11144120,6485,0,1767912081,13148.118757609998,28966.287039870003,53275.257607440006 2026-01-08,22:41:23.000,8,11144192,7085,0,1767912082,13148.152439159989,27582.634459559995,53275.1038908 2026-01-08,22:41:24.000,8,11144237,7245,0,1767912083,13148.287165359994,32194.238747730007,53275.07594232 2026-01-08,22:41:25.000,8,11144380,6765,0,1767912084,13148.44210049,28966.026222059998,53275.16677488 2026-01-08,22:41:26.000,8,11144243,7165,0,1767912085,13148.428627869995,28965.899337719995,53275.257607440006 2026-01-08,22:41:27.000,8,11144253,7085,0,1767912086,13148.61724454999,25737.87008943,53275.138826400005 2026-01-08,22:41:28.000,8,11144143,7085,0,1767912087,13148.57682668999,29888.27094909,53275.15978776001 2026-01-08,22:41:29.000,8,11144283,7125,0,1767912088,13148.74523444,23892.866048879994,53275.20171048001 2026-01-08,22:41:30.000,8,11144245,6885,0,1767912089,13148.920378499992,32193.646620810003,53275.19472336 2026-01-08,22:41:32.000,8,11144261,7045,0,1767912091,13148.994477909997,34499.19147165,53275.32747864001 2026-01-08,22:41:33.000,8,11144257,7245,0,1767912092,13149.122467799993,25737.433043369994,53275.11087792001 2026-01-08,22:41:34.000,8,11144092,6605,0,1767912093,13149.095522559997,29426.49654105,53275.29254304 2026-01-08,22:41:35.000,8,11144216,6645,0,1767912094,13149.284139239993,31271.2186164,53275.14581352 2026-01-08,22:41:36.000,8,11144087,6845,0,1767912095,13149.277402929998,27581.732170920004,53275.28555592 2026-01-08,22:41:37.000,8,11144014,6565,0,1767912096,13149.290875549988,25737.05239035,53275.34145288 2026-01-08,22:41:38.000,8,11144432,6645,0,1767912097,13149.425601749994,28965.166228200003,53275.36940136001 2026-01-08,22:41:39.000,8,11144484,6845,0,1767912098,13149.378447579998,27581.718072660005,53275.43228544 2026-01-08,22:41:40.000,8,11144177,6845,0,1767912099,13149.47275591999,29887.269972630005,53275.27158168 2026-01-08,22:41:41.000,8,11144159,6845,0,1767912100,13149.567064259994,30348.515695919996,53275.46023392 2026-01-08,22:41:43.000,8,11144269,7045,0,1767912102,13149.6613726,25737.05239035,53275.355427120005 2026-01-08,22:41:44.000,8,11144228,6725,0,1767912103,13149.73547200999,30809.62043661,53275.27856880001 2026-01-08,22:41:45.000,8,11144309,6965,0,1767912104,13149.73547200999,28503.793620569995,53275.34844000001 2026-01-08,22:41:46.000,8,11144198,6565,0,1767912105,13149.62095474,28503.990996210006,53275.32049152 2026-01-08,22:41:47.000,8,11144146,6685,0,1767912106,13149.81630772999,33115.3415157,53275.572027840004 2026-01-08,22:41:48.000,8,11144079,7085,0,1767912107,13149.68158153,29426.108838900007,53275.58600208001 2026-01-08,22:41:49.000,8,11143970,6685,0,1767912108,13149.977979169991,24814.4270103,53275.4532468 2026-01-08,22:41:50.000,8,11143977,6925,0,1767912109,13149.83651665999,37726.677936930006,53275.523118000005 2026-01-08,22:41:51.000,8,11144000,6605,0,1767912110,13149.87693451999,29425.784578920007,53275.592989200006 2026-01-08,22:41:52.000,8,11144200,6565,0,1767912111,13149.89714344999,31731.667788000006,53275.4532468 2026-01-08,22:41:54.000,8,11143972,6445,0,1767912113,13149.957770239991,26658.979906530003,53275.60696344 2026-01-08,22:41:55.000,8,11144133,7085,0,1767912114,13149.937561309991,28503.687883620005,53275.44625968001 2026-01-08,22:41:56.000,8,11144131,7005,0,1767912115,13150.018397029991,30348.092748120005,53275.60696344 2026-01-08,22:41:57.000,8,11144193,6925,0,1767912116,13149.977979169991,30809.049457080007,53275.50914376 2026-01-08,22:41:58.000,8,11144373,6885,0,1767912117,13150.004924410001,29425.918512389995,53275.697796 2026-01-08,22:41:59.000,8,11144247,6805,0,1767912118,13149.977979169991,28042.540848150005,53275.641899040005 2026-01-08,22:42:00.000,8,11144022,6485,0,1767912119,13150.031869649996,28042.13199861,53275.697796 2026-01-08,22:42:01.000,8,11144106,6445,0,1767912120,13150.031869649996,27119.9859594,53275.6279248 2026-01-08,22:42:02.000,8,11144132,6485,0,1767912121,13149.937561309991,30809.408962710004,53275.78164144001 2026-01-08,22:42:03.000,8,11144373,7085,0,1767912122,13149.8634619,34498.310330399996,53275.5580536 2026-01-08,22:42:05.000,8,11144295,7085,0,1767912124,13149.870198209996,27581.168240519997,53275.72574448 2026-01-08,22:42:06.000,8,11144205,7165,0,1767912125,13149.87693451999,28042.42101294,53275.809589920005 2026-01-08,22:42:07.000,8,11144164,6565,0,1767912126,13149.73547200999,33576.100849020004,53275.75369296001 2026-01-08,22:42:08.000,8,11144334,6845,0,1767912127,13149.79609879999,29425.650645450005,53275.697796 2026-01-08,22:42:09.000,8,11144275,6965,0,1767912128,13149.69505414999,30348.099797250004,53275.68382176001 2026-01-08,22:42:10.000,8,11144073,7165,0,1767912129,13149.748944629995,26197.769428889995,53275.6279248 2026-01-08,22:42:11.000,8,11144050,6645,0,1767912130,13149.76241725,28503.208542780005,53275.81657704 2026-01-08,22:42:12.000,8,11144202,6605,0,1767912131,13149.849989279995,27581.344468769996,53275.67683464 2026-01-08,22:42:13.000,8,11144150,6725,0,1767912132,13149.76241725,28042.540848150005,53275.809589920005 2026-01-08,22:42:14.000,8,11144401,7045,0,1767912133,13149.77588986999,32654.109890670006,53275.71875736 2026-01-08,22:42:16.000,8,11144069,6925,0,1767912135,13149.65463628999,29887.121940900004,53275.78862856 2026-01-08,22:42:17.000,8,11144134,6525,0,1767912136,13149.74220832,31731.597296699998,53275.697796 2026-01-08,22:42:18.000,8,11144270,6765,0,1767912137,13149.63442735999,31731.808770599993,53275.72574448 2026-01-08,22:42:19.000,8,11144382,6645,0,1767912138,13149.65463628999,31270.506654269993,53275.71875736 2026-01-08,22:42:20.000,8,11144268,6605,0,1767912139,13149.70179046,28964.856066480002,53275.64888616 2026-01-08,22:42:21.000,8,11144207,7085,0,1767912140,13149.63442735999,30809.232734460005,53275.73273160001 2026-01-08,22:42:22.000,8,11144093,7045,0,1767912141,13149.61421842999,31270.471408619997,53275.71177024001 2026-01-08,22:42:23.000,8,11144395,7005,0,1767912142,13149.51317377999,30348.085698990006,53275.72574448 2026-01-08,22:42:24.000,8,11144209,7125,0,1767912143,13149.64116367,31270.464359489997,53275.572027840004 2026-01-08,22:42:25.000,8,11144410,6565,0,1767912144,13149.567064259994,26197.87516584,53275.75369296001 2026-01-08,22:42:27.000,8,11144347,6925,0,1767912146,13149.72199939,26658.986955660002,53275.92138384001 2026-01-08,22:42:28.000,8,11144360,6324,0,1767912147,13149.607482119995,28042.59019206,53275.641899040005 2026-01-08,22:42:29.000,8,11143924,6645,0,1767912148,13149.76241725,30809.571092700004,53275.66984752 2026-01-08,22:42:30.000,8,11144263,7365,0,1767912149,13149.70179046,30348.32536941,53275.809589920005 2026-01-08,22:42:31.000,8,11144009,7005,0,1767912150,13149.769153559995,26197.818772800005,53275.66286040001 2026-01-08,22:42:32.000,8,11144119,6925,0,1767912151,13149.69505414999,32653.905465899996,53275.68382176001 2026-01-08,22:42:33.000,8,11144229,7045,0,1767912152,13149.64116367,29426.059494989997,53275.63491192001 2026-01-08,22:42:34.000,8,11144459,6925,0,1767912153,13149.688317839995,26658.930562620008,53275.858499760005 2026-01-08,22:42:35.000,8,11144186,6525,0,1767912154,13149.73547200999,31270.379769930005,53275.809589920005 2026-01-08,22:42:36.000,8,11144298,6365,0,1767912155,13149.60074581,27581.076601830006,53275.7676672 2026-01-08,22:42:38.000,8,11144349,7085,0,1767912157,13149.58053688,34498.23278997,53275.82356416 2026-01-08,22:42:39.000,8,11144264,6605,0,1767912158,13149.6613726,31270.12600125,53275.92138384001 2026-01-08,22:42:40.000,8,11144413,6885,0,1767912159,13149.587273189994,28503.307230599996,53275.78164144001 2026-01-08,22:42:41.000,8,11144128,6324,0,1767912160,13149.607482119995,27580.688899679997,53275.93535808 2026-01-08,22:42:42.000,8,11143994,6565,0,1767912161,13149.62095474,32192.307286109994,53275.87247400001 2026-01-08,22:42:43.000,8,11144247,7085,0,1767912162,13149.53338270999,28042.047409050007,53275.82356416 2026-01-08,22:42:44.000,8,11143931,7085,0,1767912163,13149.6613726,28503.067560180003,53275.88644824 2026-01-08,22:42:45.000,8,11143919,7005,0,1767912164,13149.64116367,27119.83792767,53275.95631944 2026-01-08,22:42:46.000,8,11143893,7005,0,1767912165,13149.69505414999,32192.434170449997,53275.75369296001 2026-01-08,22:42:47.000,8,11143810,6805,0,1767912166,13149.67484521999,28964.41197129,53275.84452552 2026-01-08,22:42:49.000,8,11143876,6725,0,1767912168,13149.59400949999,29425.418024159997,53275.89343536 2026-01-08,22:42:50.000,8,11143894,6805,0,1767912169,13149.62095474,36803.68600212,53276.075100480004 2026-01-08,22:42:51.000,8,11143750,6605,0,1767912170,13149.567064259994,30347.67684945,53275.907409600004 2026-01-08,22:42:52.000,8,11143890,6485,0,1767912171,13149.425601749994,28964.158202610008,53275.74670584 2026-01-08,22:42:53.000,8,11143927,7085,0,1767912172,13149.63442735999,27580.81578402,53275.977280800005 2026-01-08,22:42:54.000,8,11143975,6885,0,1767912173,13149.607482119995,26197.177301970005,53275.88644824 2026-01-08,22:42:55.000,8,11143845,6845,0,1767912174,13149.59400949999,30808.81683579,53275.97029368001 2026-01-08,22:42:56.000,8,11143684,6605,0,1767912175,13149.607482119995,28503.025265400007,53276.01920352001 2026-01-08,22:42:57.000,8,11143912,6805,0,1767912176,13149.58053688,28503.391820160003,53275.95631944 2026-01-08,22:42:58.000,8,11144000,6525,0,1767912177,13149.627691049995,28503.11690409,53275.77465432 2026-01-08,22:43:00.000,8,11143914,6765,0,1767912179,13149.506437469994,27581.111847480002,53276.144971680005 2026-01-08,22:43:01.000,8,11143735,7005,0,1767912180,13149.526646399994,28041.850033409995,53275.858499760005 2026-01-08,22:43:02.000,8,11143938,6725,0,1767912181,13149.567064259994,35881.53291378,53276.00522928 2026-01-08,22:43:03.000,8,11143958,6645,0,1767912182,13149.412129129989,27119.50661856,53275.83055128001 2026-01-08,22:43:04.000,8,11144018,6605,0,1767912183,13149.358238649998,24813.926522070004,53276.03317776 2026-01-08,22:43:05.000,8,11143827,6965,0,1767912184,13149.432338059989,33576.01625946,53275.85151264001 2026-01-08,22:43:06.000,8,11144009,7205,0,1767912185,13149.351502339989,32192.257942199998,53275.99824216001 2026-01-08,22:43:07.000,8,11143677,6925,0,1767912186,13149.304348169993,30808.81683579,53276.11702320001 2026-01-08,22:43:08.000,8,11144006,6645,0,1767912187,13149.364974959994,33114.4956201,53276.01920352001 2026-01-08,22:43:09.000,8,11144198,6725,0,1767912188,13149.331293409989,33576.05855423999,53276.01920352001 2026-01-08,22:43:11.000,8,11143881,7125,0,1767912190,13149.216776139998,31731.42106845,53276.03317776 2026-01-08,22:43:12.000,8,11143854,6645,0,1767912191,13149.196567209998,32192.751381299997,53275.99824216001 2026-01-08,22:43:13.000,8,11143771,7045,0,1767912192,13149.149413040002,25736.74222863,53275.90042248001 2026-01-08,22:43:14.000,8,11143970,6765,0,1767912193,13149.001214219992,27120.112843740004,53275.95631944 2026-01-08,22:43:15.000,8,11143845,7125,0,1767912194,13149.068577320002,26197.818772800005,53275.87946112001 2026-01-08,22:43:16.000,8,11143978,6525,0,1767912195,13148.866488020001,31270.520752530007,53275.96330656 2026-01-08,22:43:17.000,8,11144096,6565,0,1767912196,13148.906905880001,29887.298169150003,53276.04715200001 2026-01-08,22:43:18.000,8,11143753,6925,0,1767912197,13148.866488020001,33115.278073530004,53275.928370960006 2026-01-08,22:43:19.000,8,11143790,6645,0,1767912198,13148.819333849991,25736.862063840003,53275.858499760005 2026-01-08,22:43:20.000,8,11143880,6645,0,1767912199,13148.74523444,28503.821817090007,53275.92138384001 2026-01-08,22:43:22.000,8,11143925,7165,0,1767912201,13148.67787133999,28504.082634899998,53276.026190640005 2026-01-08,22:43:23.000,8,11143679,7165,0,1767912202,13148.738498129991,30809.655682259996,53275.760680080006 2026-01-08,22:43:24.000,8,11143899,6885,0,1767912203,13148.583563,30809.91650007,53275.98426792 2026-01-08,22:43:25.000,8,11143810,6485,0,1767912204,13148.509463589995,30348.600285480003,53275.96330656 2026-01-08,22:43:26.000,8,11143693,7045,0,1767912205,13148.469045729995,33576.890351580005,53275.760680080006 2026-01-08,22:43:27.000,8,11143968,6525,0,1767912206,13148.37473738999,31271.183370750005,53275.73273160001 2026-01-08,22:43:28.000,8,11144043,7365,0,1767912207,13148.179384399999,28043.161171590007,53276.026190640005 2026-01-08,22:43:29.000,8,11143858,6685,0,1767912208,13148.105284989993,27582.09872568,53275.85151264001 2026-01-08,22:43:30.000,8,11143804,6525,0,1767912209,13148.105284989993,30810.008138760008,53275.93535808 2026-01-08,22:43:31.000,8,11144021,7005,0,1767912210,13148.064867129993,27120.986935859997,53275.79561568 2026-01-08,22:43:33.000,8,11143695,6925,0,1767912212,13147.822359969992,25738.0040229,53275.83055128001 2026-01-08,22:43:34.000,8,11143848,6365,0,1767912213,13147.714579009997,30349.361591520006,53275.67683464 2026-01-08,22:43:35.000,8,11143833,7205,0,1767912214,13147.674161149997,30810.684855240004,53275.592989200006 2026-01-08,22:43:36.000,8,11143820,6485,0,1767912215,13147.586589120001,26660.389732530006,53275.7676672 2026-01-08,22:43:37.000,8,11143816,6645,0,1767912216,13147.5057534,21126.357439950007,53275.61395056001 2026-01-08,22:43:38.000,8,11143683,7085,0,1767912217,13147.499017089991,26199.193353149996,53275.64888616 2026-01-08,22:43:39.000,8,11143655,6925,0,1767912218,13147.40470875,29427.356534909995,53275.54407936001 2026-01-08,22:43:40.000,8,11143591,6885,0,1767912219,13147.290191479995,31733.296137030004,53275.62093768 2026-01-08,22:43:41.000,8,11143692,6605,0,1767912220,13147.20261945,32194.703990309994,53275.54407936001 2026-01-08,22:43:42.000,8,11143540,6925,0,1767912221,13147.101574799999,25738.17320202,53275.53709224001 2026-01-08,22:43:44.000,8,11143939,7285,0,1767912223,13146.946639669994,27583.268881259995,53275.46023392 2026-01-08,22:43:45.000,8,11143760,6565,0,1767912224,13146.872540259988,29427.864072270007,53275.572027840004 2026-01-08,22:43:46.000,8,11143602,6645,0,1767912225,13147.014002769989,30811.37566998,53275.50914376 2026-01-08,22:43:47.000,8,11143695,7045,0,1767912226,13146.737814059998,34500.6365433,53275.51613088001 2026-01-08,22:43:48.000,8,11143969,7245,0,1767912227,13146.663714649992,28966.858019399995,53275.32049152 2026-01-08,22:43:49.000,8,11143796,6685,0,1767912228,13146.630033100002,29889.137992079995,53275.19472336 2026-01-08,22:43:50.000,8,11143923,7165,0,1767912229,13146.522252139992,29428.061447910004,53275.18074912001 2026-01-08,22:43:51.000,8,11144049,6925,0,1767912230,13146.522252139992,29428.026202260007,53275.15978776001 2026-01-08,22:43:52.000,8,11143581,6885,0,1767912231,13146.400998559991,26200.09564179,53275.138826400005 2026-01-08,22:43:53.000,8,11143782,6885,0,1767912232,13146.407734870001,26661.151038569995,53275.07594232 2026-01-08,22:43:55.000,8,11143966,6565,0,1767912234,13146.212381879996,28967.062444170006,53275.20171048001 2026-01-08,22:43:56.000,8,11143883,6965,0,1767912235,13146.212381879996,28967.175230249995,53274.95017416 2026-01-08,22:43:57.000,8,11143969,6765,0,1767912236,13146.010292579995,28044.754274969993,53275.02703248 2026-01-08,22:43:58.000,8,11143638,6365,0,1767912237,13145.969874719995,28966.886215920007,53274.91523856001 2026-01-08,22:43:59.000,8,11143713,6685,0,1767912238,13145.862093759999,28505.718033059995,53274.83139312 2026-01-08,22:44:00.000,8,11143971,6845,0,1767912239,13145.713894939989,33117.43510731,53274.88729008 2026-01-08,22:44:01.000,8,11143991,7205,0,1767912240,13145.90251162,31272.910407600008,53274.87331584001 2026-01-08,22:44:02.000,8,11143744,6485,0,1767912241,13145.686949699993,33578.70902712,53274.83139312 2026-01-08,22:44:03.000,8,11143793,6765,0,1767912242,13145.720631249998,28044.465260640005,53274.82440600001 2026-01-08,22:44:04.000,8,11143648,6445,0,1767912243,13145.686949699993,26661.320217689994,53274.74754768001 2026-01-08,22:44:06.000,8,11143577,7005,0,1767912245,13145.585905049993,30811.784519520006,53274.77549616001 2026-01-08,22:44:07.000,8,11143991,7005,0,1767912246,13145.619586599998,30811.728126479997,53274.70562496001 2026-01-08,22:44:08.000,8,11143822,6605,0,1767912247,13145.451178850002,27583.614288630008,53274.62177952 2026-01-08,22:44:09.000,8,11143768,6605,0,1767912248,13145.424233609992,30811.728126479997,53274.60780528001 2026-01-08,22:44:10.000,8,11143869,7125,0,1767912249,13145.242353239992,34500.939655890004,53274.41216592001 2026-01-08,22:44:11.000,8,11143842,6525,0,1767912250,13145.201935379991,32195.162183759996,53274.48902424001 2026-01-08,22:44:12.000,8,11143682,6565,0,1767912251,13145.181726449991,30811.70697909,53274.48203712 2026-01-08,22:44:13.000,8,11143862,6525,0,1767912252,13145.134572279996,29428.27997094,53274.37024320001 2026-01-08,22:44:14.000,8,11143949,6685,0,1767912253,13144.97963714999,30811.509603450002,53274.50998560001 2026-01-08,22:44:15.000,8,11144032,6605,0,1767912254,13145.00658239,28967.11178808,53274.27242352001 2026-01-08,22:44:17.000,8,11143919,7085,0,1767912256,13145.04700025,31733.937607860003,53274.4051788 2026-01-08,22:44:18.000,8,11143697,6925,0,1767912257,13144.96616453,30350.475354060007,53274.07678416001 2026-01-08,22:44:19.000,8,11143893,7005,0,1767912258,13145.053736559996,29889.617332919996,53274.19556520001 2026-01-08,22:44:20.000,8,11143835,7125,0,1767912259,13144.88532881,28967.154082859997,53274.013900080005 2026-01-08,22:44:21.000,8,11143844,6525,0,1767912260,13145.02679132,31734.085639590005,53274.25844928 2026-01-08,22:44:22.000,8,11143809,7365,0,1767912261,13145.073945489996,34501.1299824,53274.034861440006 2026-01-08,22:44:23.000,8,11143922,6685,0,1767912262,13145.02679132,29889.589136399998,53273.99992584 2026-01-08,22:44:24.000,8,11143756,6645,0,1767912263,13145.161517519991,31272.931554990006,53273.97896448 2026-01-08,22:44:25.000,8,11143793,7005,0,1767912264,13145.12783597,33117.604286429996,53273.99992584 2026-01-08,22:44:26.000,8,11143744,6685,0,1767912265,13145.080681799991,29889.42700641,53273.99293872 2026-01-08,22:44:28.000,8,11143751,6965,0,1767912267,13145.02679132,25739.047294140008,53273.86018344001 2026-01-08,22:44:29.000,8,11144113,6885,0,1767912268,13145.141308589991,29889.271925549998,53273.79031224001 2026-01-08,22:44:30.000,8,11143720,6284,0,1767912269,13145.10762704,32194.95775899,53273.95800312001 2026-01-08,22:44:31.000,8,11144065,6925,0,1767912270,13145.154781209996,34040.03229084,53273.54576304 2026-01-08,22:44:32.000,8,11143823,7005,0,1767912271,13145.00658239,24355.40176296,53273.65755696 2026-01-08,22:44:33.000,8,11143663,7005,0,1767912272,13145.100890729991,28044.648538020003,53273.87415768 2026-01-08,22:44:34.000,8,11143974,6565,0,1767912273,13144.993109769995,27122.509547940004,53273.60166000001 2026-01-08,22:44:35.000,8,11143899,7125,0,1767912274,13145.08741811,30811.70697909,53273.727428160004 2026-01-08,22:44:36.000,8,11143919,6845,0,1767912275,13145.053736559996,31734.14908176,53273.678518320005 2026-01-08,22:44:37.000,8,11144084,6405,0,1767912276,13145.080681799991,35423.24077596,53273.68550544 2026-01-08,22:44:39.000,8,11143865,6885,0,1767912278,13145.215407999996,32656.527742260005,53273.678518320005 2026-01-08,22:44:40.000,8,11143795,7005,0,1767912279,13145.188462760001,24816.710928419998,53273.62262136001 2026-01-08,22:44:41.000,8,11143773,6885,0,1767912280,13145.188462760001,28967.090640690003,53273.53877592 2026-01-08,22:44:42.000,8,11143698,6645,0,1767912281,13145.080681799991,30350.39781363,53273.69249256001 2026-01-08,22:44:43.000,8,11143846,6445,0,1767912282,13145.215407999996,30811.53779997,53273.57371152001 2026-01-08,22:44:44.000,8,11143798,6045,0,1767912283,13145.073945489996,27122.481351420007,53273.64358272 2026-01-08,22:44:45.000,8,11143766,6525,0,1767912284,13145.04700025,30811.636487790005,53273.55275016001 2026-01-08,22:44:46.000,8,11143823,7285,0,1767912285,13145.060472869991,33578.589191909996,53273.38505928001 2026-01-08,22:44:47.000,8,11143707,7205,0,1767912286,13145.060472869991,31733.867116559995,53273.62262136001 2026-01-08,22:44:48.000,8,11143925,7285,0,1767912287,13145.073945489996,25739.230571520005,53273.43396912001 2026-01-08,22:44:50.000,8,11144010,6685,0,1767912289,13145.06720918,33579.06148362,53273.14749720001 2026-01-08,22:44:51.000,8,11143836,6725,0,1767912290,13144.99984607999,27122.805611400006,53273.35012368 2026-01-08,22:44:52.000,8,11143839,7005,0,1767912291,13145.053736559996,27584.051334689997,53273.48287896001 2026-01-08,22:44:53.000,8,11143773,7205,0,1767912292,13145.114363349996,25739.43499629,53273.26627824001 2026-01-08,22:44:54.000,8,11143796,6485,0,1767912293,13145.114363349996,29428.850950470005,53273.32916232 2026-01-08,22:44:55.000,8,11144060,6805,0,1767912294,13145.02679132,28967.92243803,53273.28025248 2026-01-08,22:44:56.000,8,11143841,7125,0,1767912295,13145.00658239,34040.80064601,53273.27326536 2026-01-08,22:44:57.000,8,11143783,6925,0,1767912296,13144.90553774,28967.957683679997,53273.15448432 2026-01-08,22:44:58.000,8,11143878,6284,0,1767912297,13144.952691909995,29890.498474170003,53273.18941992001 2026-01-08,22:44:59.000,8,11143939,7125,0,1767912298,13145.094154419996,29429.013080460005,53273.23134264 2026-01-08,22:45:01.000,8,11143769,7125,0,1767912300,13144.96616453,30812.538776429996,53272.92390936 2026-01-08,22:45:02.000,8,11144042,6645,0,1767912301,13145.04700025,28506.881139510006,53273.18941992001 2026-01-08,22:45:03.000,8,11144064,6725,0,1767912302,13145.02005500999,29429.04832611,53272.958844960005 2026-01-08,22:45:04.000,8,11143897,7085,0,1767912303,13145.100890729991,31735.030223010006,53273.02172904001 2026-01-08,22:45:05.000,8,11144069,7165,0,1767912304,13145.00658239,26662.180211550003,53272.93089648001 2026-01-08,22:45:06.000,8,11143771,7125,0,1767912305,13145.02679132,34040.87818643999,53273.00076768001 2026-01-08,22:45:07.000,8,11143831,6925,0,1767912306,13145.073945489996,31274.024170139994,53272.95185784001 2026-01-08,22:45:08.000,8,11143898,6445,0,1767912307,13144.972900839995,31273.833843629996,53272.89596088 2026-01-08,22:45:09.000,8,11143704,6365,0,1767912308,13144.99984607999,33579.79459314,53272.99378056 2026-01-08,22:45:10.000,8,11143949,7205,0,1767912309,13144.952691909995,28046.100658800002,53272.840063920004 2026-01-08,22:45:12.000,8,11143676,6205,0,1767912311,13144.99984607999,24817.740101400006,53272.721282880004 2026-01-08,22:45:13.000,8,11143894,6525,0,1767912312,13144.82470202,30351.744197459993,53272.71429576001 2026-01-08,22:45:14.000,8,11143615,7045,0,1767912313,13144.85838356999,29429.633403900007,53272.70032152 2026-01-08,22:45:15.000,8,11143936,6525,0,1767912314,13144.80449309,32196.360535860003,53272.77717984 2026-01-08,22:45:16.000,8,11143982,6525,0,1767912315,13144.84491095,29890.801586760004,53272.77717984 2026-01-08,22:45:17.000,8,11143838,6605,0,1767912316,13144.831438329995,28968.359484090004,53272.75621848 2026-01-08,22:45:18.000,8,11144007,7045,0,1767912317,13144.82470202,29890.82978328,53272.68634728001 2026-01-08,22:45:19.000,8,11143852,6805,0,1767912318,13144.90553774,32657.84592957,53272.60948896 2026-01-08,22:45:20.000,8,11143857,6965,0,1767912319,13144.90553774,26662.666601520003,53272.742244240006 2026-01-08,22:45:21.000,8,11143916,6685,0,1767912320,13144.892065119995,31274.58105141,53272.68634728001 2026-01-08,22:45:23.000,8,11143935,7005,0,1767912322,13144.912274049995,23434.69374627,53272.5885276 2026-01-08,22:45:24.000,8,11143676,6405,0,1767912323,13144.90553774,31274.390724900004,53272.63045032 2026-01-08,22:45:25.000,8,11143884,6605,0,1767912324,13144.80449309,28507.522610340005,53272.53961776 2026-01-08,22:45:26.000,8,11143862,6725,0,1767912325,13144.81796570999,30813.081559440005,53272.49769504001 2026-01-08,22:45:27.000,8,11144052,6645,0,1767912326,13144.710184749994,36347.677782419996,53272.65141168 2026-01-08,22:45:28.000,8,11143831,7005,0,1767912327,13144.87859249999,29891.266829340006,53272.553592000004 2026-01-08,22:45:29.000,8,11143723,7005,0,1767912328,13144.689975819994,28968.916365359997,53272.47673368001 2026-01-08,22:45:30.000,8,11143773,7085,0,1767912329,13144.78428416,26663.040205409998,53272.53961776 2026-01-08,22:45:31.000,8,11143801,6845,0,1767912330,13144.750602609995,32197.05839973,53272.36493976 2026-01-08,22:45:32.000,8,11143835,6805,0,1767912331,13144.78428416,27585.432964170002,53272.53263064 2026-01-08,22:45:34.000,8,11144109,7085,0,1767912333,13144.82470202,30813.864012870006,53272.574553360006 2026-01-08,22:45:35.000,8,11143861,7005,0,1767912334,13144.78428416,26201.928415589995,53272.61647608001 2026-01-08,22:45:36.000,8,11143690,6365,0,1767912335,13144.75733891999,30352.63238784,53272.31602992 2026-01-08,22:45:37.000,8,11143995,7005,0,1767912336,13144.73712998999,34503.117837059996,53272.357952640006 2026-01-08,22:45:38.000,8,11143786,6525,0,1767912337,13144.71692105999,27585.827715449996,53272.31602992 2026-01-08,22:45:39.000,8,11143981,6845,0,1767912338,13144.689975819994,28046.897210490002,53272.357952640006 2026-01-08,22:45:40.000,8,11144046,6565,0,1767912339,13144.61587640999,29891.64043323,53272.37891400001 2026-01-08,22:45:41.000,8,11144161,7045,0,1767912340,13144.602403789999,28969.156035780004,53272.30904280001 2026-01-08,22:45:42.000,8,11143884,6445,0,1767912341,13144.609140099994,26663.434956690005,53272.1343648 2026-01-08,22:45:43.000,8,11144111,7165,0,1767912342,13144.575458549989,29891.605187580004,53272.29506856 2026-01-08,22:45:45.000,8,11143695,6845,0,1767912344,13144.353160320003,33119.83181151,53272.16231328001 2026-01-08,22:45:46.000,8,11143818,6525,0,1767912345,13144.400314489998,29891.513548889998,53272.22519736 2026-01-08,22:45:47.000,8,11144011,7045,0,1767912346,13144.366632939993,32658.727070819994,53272.22519736 2026-01-08,22:45:48.000,8,11143896,6685,0,1767912347,13144.359896629998,26202.309068610004,53272.26712008 2026-01-08,22:45:49.000,8,11143675,6885,0,1767912348,13144.306006149993,26202.386609039997,53272.16231328001 2026-01-08,22:45:50.000,8,11143840,6445,0,1767912349,13144.319478769998,31275.293013539995,53272.21122312001 2026-01-08,22:45:51.000,8,11143999,6885,0,1767912350,13144.292533530002,29430.634380360003,53272.09244208001 2026-01-08,22:45:52.000,8,11144061,6965,0,1767912351,13144.366632939993,29430.570938189994,53272.0994292 2026-01-08,22:45:53.000,8,11143701,6965,0,1767912352,13144.272324600002,30814.216469370003,53272.03654512 2026-01-08,22:45:54.000,8,11143946,6605,0,1767912353,13144.252115670002,32197.66462491,53271.86186712 2026-01-08,22:45:56.000,8,11143905,6925,0,1767912355,13144.285797219993,32197.904295329994,53271.92475120001 2026-01-08,22:45:57.000,8,11143862,6445,0,1767912356,13144.178016259997,34042.52768286,53272.050519360004 2026-01-08,22:45:58.000,8,11143624,6525,0,1767912357,13144.238643049997,30814.39974675,53271.9596868 2026-01-08,22:45:59.000,8,11144065,7285,0,1767912358,13144.191488880002,25741.507440510002,53271.93173832 2026-01-08,22:46:00.000,8,11143992,6525,0,1767912359,13144.245379359993,30353.10467955,53271.87584136001 2026-01-08,22:46:01.000,8,11143964,6685,0,1767912360,13144.245379359993,24819.09353436,53272.001609520004 2026-01-08,22:46:02.000,8,11143760,6685,0,1767912361,13144.319478769998,29431.12781946,53272.06449360001 2026-01-08,22:46:03.000,8,11143646,6365,0,1767912362,13144.265588289993,34042.8660411,53271.91776408 2026-01-08,22:46:04.000,8,11143826,6405,0,1767912363,13144.279060909997,29431.057328159994,53271.93872544 2026-01-08,22:46:05.000,8,11143687,6925,0,1767912364,13144.380105559998,32659.213460789993,53271.79898304 2026-01-08,22:46:07.000,8,11143796,6565,0,1767912366,13144.508095449994,27586.4268915,53271.9596868 2026-01-08,22:46:08.000,8,11144003,6845,0,1767912367,13144.400314489998,28969.924390950007,53271.7500732 2026-01-08,22:46:09.000,8,11143852,6645,0,1767912368,13144.447468659993,28508.601127229995,53271.81295728 2026-01-08,22:46:10.000,8,11143839,6965,0,1767912369,13144.306006149993,32198.052327059995,53271.89680272001 2026-01-08,22:46:11.000,8,11144138,6725,0,1767912370,13144.407050799993,28969.945538340005,53271.86186712 2026-01-08,22:46:12.000,8,11143883,7085,0,1767912371,13144.386841869993,28508.805552000005,53271.72911184001 2026-01-08,22:46:13.000,8,11144023,6885,0,1767912372,13144.420523419998,31275.8710422,53271.96667392 2026-01-08,22:46:14.000,8,11143609,6925,0,1767912373,13144.339687699998,29431.275851190003,53271.8199444 2026-01-08,22:46:15.000,8,11143618,6605,0,1767912374,13144.319478769998,29892.59911491,53271.72911184001 2026-01-08,22:46:16.000,8,11143918,6565,0,1767912375,13144.312742460002,28508.833748520003,53271.68020200001 2026-01-08,22:46:18.000,8,11143958,6725,0,1767912377,13144.279060909997,26203.084472910006,53271.81295728 2026-01-08,22:46:19.000,8,11143730,6805,0,1767912378,13144.211697810002,30353.59106952,53271.86186712 2026-01-08,22:46:20.000,8,11143943,7205,0,1767912379,13144.306006149993,25281.008925000002,53271.91077696 2026-01-08,22:46:21.000,8,11143879,6885,0,1767912380,13144.124125779992,25280.917286309996,53271.854880000006 2026-01-08,22:46:22.000,8,11143855,6765,0,1767912381,13144.070235300002,27586.863937560003,53271.77103456 2026-01-08,22:46:23.000,8,11144084,6445,0,1767912382,13144.063498989992,28047.996874770004,53271.69417624 2026-01-08,22:46:24.000,8,11143687,7045,0,1767912383,13144.070235300002,31737.532664159997,53271.69417624 2026-01-08,22:46:25.000,8,11143874,6565,0,1767912384,13143.975926959996,28048.123759110007,53271.72212472 2026-01-08,22:46:26.000,8,11143796,6645,0,1767912385,13143.982663269991,28048.490313870003,53271.58238232 2026-01-08,22:46:27.000,8,11144093,7205,0,1767912386,13144.090444230002,32660.11574943,53271.59635656 2026-01-08,22:46:29.000,8,11144007,7085,0,1767912388,13143.935509099996,30815.450067120008,53271.617317920005 2026-01-08,22:46:30.000,8,11143706,6365,0,1767912389,13143.881618619991,29432.227483740004,53271.63827928001 2026-01-08,22:46:31.000,8,11143931,7125,0,1767912390,13143.975926959996,32199.370514370006,53271.70815048001 2026-01-08,22:46:32.000,8,11143793,6965,0,1767912391,13143.942245409991,28509.933412800005,53271.77103456 2026-01-08,22:46:33.000,8,11143969,7205,0,1767912392,13143.84793707,27587.582948819996,53271.7500732 2026-01-08,22:46:34.000,8,11144036,6565,0,1767912393,13143.861409689991,35889.0331881,53271.61033080001 2026-01-08,22:46:35.000,8,11144101,7205,0,1767912394,13143.861409689991,28049.082440790007,53271.65225352 2026-01-08,22:46:36.000,8,11143772,6605,0,1767912395,13143.78057396999,28971.45405216,53271.52648536 2026-01-08,22:46:37.000,8,11143807,6965,0,1767912396,13143.84120075999,31277.668570349997,53271.46360128 2026-01-08,22:46:38.000,8,11143876,6445,0,1767912397,13143.794046589996,31277.48529297,53271.51251112001 2026-01-08,22:46:40.000,8,11143806,6525,0,1767912399,13143.861409689991,31739.034128850006,53271.35879448 2026-01-08,22:46:41.000,8,11143864,6645,0,1767912400,13143.928772790001,29894.156972640005,53271.400717200006 2026-01-08,22:46:42.000,8,11143594,6485,0,1767912401,13143.955718029996,28049.49833946,53271.519498240006 2026-01-08,22:46:43.000,8,11143953,6925,0,1767912402,13144.009608510001,28971.841754310008,53271.2959104 2026-01-08,22:46:44.000,8,11143981,7085,0,1767912403,13143.982663269991,28510.78635753,53271.58238232 2026-01-08,22:46:45.000,8,11143613,6725,0,1767912404,13143.969190650001,29433.165018030006,53271.4356528 2026-01-08,22:46:46.000,8,11143669,7085,0,1767912405,13144.029817440001,31738.963637549998,53271.44263992001 2026-01-08,22:46:47.000,8,11143866,6485,0,1767912406,13143.82099182999,27127.154924610004,53271.34482024001 2026-01-08,22:46:48.000,8,11143982,6405,0,1767912407,13143.794046589996,28971.954540389997,53271.505524 2026-01-08,22:46:49.000,8,11144111,6925,0,1767912408,13143.84793707,27127.35934938,53271.60334368 2026-01-08,22:46:51.000,8,11143827,7045,0,1767912410,13143.88835493,31277.93643729,53271.42866568 2026-01-08,22:46:52.000,8,11143768,6485,0,1767912411,13143.773837659995,31278.190205969993,53271.3657816 2026-01-08,22:46:53.000,8,11143924,6645,0,1767912412,13143.928772790001,33584.1086607,53271.379755840004 2026-01-08,22:46:54.000,8,11144061,7085,0,1767912413,13143.713210869995,33583.84784289,53271.400717200006 2026-01-08,22:46:55.000,8,11143810,5805,0,1767912414,13143.6660567,24821.462042040002,53271.2609748 2026-01-08,22:46:56.000,8,11143899,7005,0,1767912415,13143.78731028,25743.93234123,53271.27494904001 2026-01-08,22:46:57.000,8,11143909,6965,0,1767912416,13143.632375149995,31278.317090309996,53271.25398768001 2026-01-08,22:46:58.000,8,11144004,6725,0,1767912417,13143.70647456,28511.075371860003,53271.24700056 2026-01-08,22:46:59.000,8,11143852,6525,0,1767912418,13143.50438526,29894.68565739,53271.281936160005 2026-01-08,22:47:00.000,8,11143631,7125,0,1767912419,13143.59869359999,25282.827600539997,53271.30289752001 2026-01-08,22:47:02.000,8,11143963,7125,0,1767912421,13143.53806680999,28050.062269860005,53271.17712936001 2026-01-08,22:47:03.000,8,11144034,6645,0,1767912422,13143.60542991,26666.557721279998,53271.26796192 2026-01-08,22:47:04.000,8,11143827,7045,0,1767912423,13143.52459419,28972.5678147,53271.1911036 2026-01-08,22:47:05.000,8,11143774,6885,0,1767912424,13143.450494779994,32200.843782540003,53271.233026320006 2026-01-08,22:47:06.000,8,11143867,7245,0,1767912425,13143.403340609999,28972.631256869994,53271.114245280005 2026-01-08,22:47:07.000,8,11143780,6485,0,1767912426,13143.342713819999,26205.805437090006,53271.03738696001 2026-01-08,22:47:08.000,8,11143823,7005,0,1767912427,13143.282087029998,29895.221391269995,53271.03738696001 2026-01-08,22:47:09.000,8,11143795,7005,0,1767912428,13143.356186439989,31740.190186170003,53271.15616800001 2026-01-08,22:47:10.000,8,11144058,6565,0,1767912429,13143.309032269994,32201.562793799996,53271.10725816001 2026-01-08,22:47:11.000,8,11143631,7085,0,1767912430,13143.228196549993,29895.64433907,53271.08629680001 2026-01-08,22:47:13.000,8,11143821,6725,0,1767912432,13143.127151899993,26667.467059050003,53271.065335440006 2026-01-08,22:47:14.000,8,11143820,6124,0,1767912433,13143.221460239998,28973.737970279995,53271.016425600006 2026-01-08,22:47:15.000,8,11144048,6565,0,1767912434,13143.086734039993,23439.254533379994,53270.81379912 2026-01-08,22:47:16.000,8,11143689,6885,0,1767912435,13143.120415589998,30357.207273210006,53271.02341272 2026-01-08,22:47:17.000,8,11143889,7365,0,1767912436,13143.181042379998,35430.67055898,53270.83476048 2026-01-08,22:47:18.000,8,11143939,7125,0,1767912437,13142.985689389992,31740.979688730004,53270.86969608001 2026-01-08,22:47:19.000,8,11143986,6525,0,1767912438,13143.174306069988,29435.265658770004,53270.76488928 2026-01-08,22:47:20.000,8,11143810,6725,0,1767912439,13143.228196549993,22978.248480509996,53270.91860592001 2026-01-08,22:47:21.000,8,11143568,6605,0,1767912440,13143.086734039993,29435.209265729995,53270.86270896 2026-01-08,22:47:22.000,8,11143739,7005,0,1767912441,13143.100206659998,27590.226372570003,53270.67405672001 2026-01-08,22:47:24.000,8,11143920,6605,0,1767912443,13142.999162009997,28051.70471715,53270.81379912 2026-01-08,22:47:25.000,8,11143977,7205,0,1767912444,13142.844226879992,29435.265658770004,53270.72296656001 2026-01-08,22:47:26.000,8,11143943,6885,0,1767912445,13142.763391159991,27590.536534290004,53270.778863520005 2026-01-08,22:47:27.000,8,11143943,6925,0,1767912446,13142.864435809992,27129.248516220003,53270.67405672001 2026-01-08,22:47:28.000,8,11143663,6965,0,1767912447,13142.756654849996,32663.513430089995,53270.827773360004 2026-01-08,22:47:29.000,8,11143827,6645,0,1767912448,13142.696028059996,33124.723907730004,53270.43649464001 2026-01-08,22:47:30.000,8,11143893,7005,0,1767912449,13142.56130185999,33585.92733624,53270.56924992 2026-01-08,22:47:31.000,8,11143866,6365,0,1767912450,13142.33900362999,28512.760113929995,53270.64610824 2026-01-08,22:47:32.000,8,11143965,7285,0,1767912451,13142.372685179995,26668.009842059997,53270.45046888 2026-01-08,22:47:33.000,8,11144011,7005,0,1767912452,13142.291849459994,30818.812502130007,53270.457456 2026-01-08,22:47:35.000,8,11143686,6405,0,1767912454,13142.163859569999,26207.067231359993,53270.443481760005 2026-01-08,22:47:36.000,8,11143692,6485,0,1767912455,13142.096496469989,28974.407637630007,53270.48540448001 2026-01-08,22:47:37.000,8,11143838,6565,0,1767912456,13142.103232779999,27129.537530550006,53270.49937872 2026-01-08,22:47:38.000,8,11143787,7005,0,1767912457,13142.056078609989,31741.628208690003,53270.373610560004 2026-01-08,22:47:39.000,8,11143691,7005,0,1767912458,13141.961770269998,31741.550668259995,53270.35963632 2026-01-08,22:47:40.000,8,11143899,7045,0,1767912459,13141.880934549998,27590.536534290004,53270.42950752 2026-01-08,22:47:41.000,8,11144026,6485,0,1767912460,13141.853989310002,34047.37043517,53270.30373936 2026-01-08,22:47:42.000,8,11143896,6445,0,1767912461,13141.820307759997,33124.89308685,53270.30373936 2026-01-08,22:47:43.000,8,11143878,6485,0,1767912462,13141.800098829997,28974.280753290004,53270.324700720004 2026-01-08,22:47:44.000,8,11143906,6725,0,1767912463,13141.678845249997,35430.87498375001,53270.205919680004 2026-01-08,22:47:46.000,8,11143979,6965,0,1767912465,13141.564327979992,32663.872935720006,53270.12207424 2026-01-08,22:47:47.000,8,11143596,6365,0,1767912466,13141.517173809996,28051.70471715,53270.08015152001 2026-01-08,22:47:48.000,8,11143747,7085,0,1767912467,13141.510437500001,28513.04207913,53270.177971200006 2026-01-08,22:47:49.000,8,11143936,6365,0,1767912468,13141.577800599996,27129.44589186,53270.06617728 2026-01-08,22:47:50.000,8,11143984,6365,0,1767912469,13141.510437500001,30819.05217255,53269.98233184001 2026-01-08,22:47:51.000,8,11144033,7125,0,1767912470,13141.544119049991,34047.44092646999,53270.02425456 2026-01-08,22:47:52.000,8,11143784,6605,0,1767912471,13141.463283329991,29896.906133340002,53270.00329320001 2026-01-08,22:47:53.000,8,11143907,6925,0,1767912472,13141.517173809996,25746.378389339996,53269.891499280006 2026-01-08,22:47:54.000,8,11143864,6685,0,1767912473,13141.624954769992,25746.385438469995,53270.03124168001 2026-01-08,22:47:55.000,8,11143923,7245,0,1767912474,13141.544119049991,32664.28178526,53269.80066672 2026-01-08,22:47:57.000,8,11143816,6525,0,1767912476,13141.47001964,28052.04307539,53269.842589440006 2026-01-08,22:47:58.000,8,11144106,6725,0,1767912477,13141.32182081999,27129.995724000008,53269.75175688 2026-01-08,22:47:59.000,8,11143838,6885,0,1767912478,13141.395920229996,28974.520423709997,53269.758744 2026-01-08,22:48:00.000,8,11143833,7165,0,1767912479,13141.456547019996,29896.76515074,53269.723808400006 2026-01-08,22:48:01.000,8,11143840,6245,0,1767912480,13141.44981071,34047.70879341,53269.81464096001 2026-01-08,22:48:02.000,8,11143934,6365,0,1767912481,13141.463283329991,27129.60802185,53269.73778264 2026-01-08,22:48:03.000,8,11143957,7165,0,1767912482,13141.510437500001,28974.48517806,53269.62598872001 2026-01-08,22:48:04.000,8,11143762,6645,0,1767912483,13141.523910119991,31741.409685659994,53269.69585992001 2026-01-08,22:48:05.000,8,11143983,7125,0,1767912484,13141.476755949996,28513.084373909995,53269.59105312 2026-01-08,22:48:06.000,8,11143920,6405,0,1767912485,13141.47001964,35892.205296600005,53269.674898560006 2026-01-08,22:48:08.000,8,11143797,6925,0,1767912487,13141.49022857,29896.856789430007,53269.605027360005 2026-01-08,22:48:09.000,8,11143707,7045,0,1767912488,13141.44981071,28513.161914340002,53269.674898560006 2026-01-08,22:48:10.000,8,11143855,6965,0,1767912489,13141.523910119991,25284.575784779998,53269.5141948 2026-01-08,22:48:11.000,8,11143983,7045,0,1767912490,13141.611482150001,29896.77219987,53269.57009176 2026-01-08,22:48:12.000,8,11143831,7005,0,1767912491,13141.544119049991,32663.964574409998,53269.6888728 2026-01-08,22:48:13.000,8,11144035,7045,0,1767912492,13141.598009529996,33586.39257882,53269.66791144001 2026-01-08,22:48:14.000,8,11143894,6805,0,1767912493,13141.584536909992,29435.526476579995,53269.556117520006 2026-01-08,22:48:15.000,8,11143909,7045,0,1767912494,13141.611482150001,29896.807445519997,53269.535156160004 2026-01-08,22:48:16.000,8,11143943,6845,0,1767912495,13141.860725619998,32202.859833719995,53269.5141948 2026-01-08,22:48:17.000,8,11143729,7125,0,1767912496,13141.874198240002,31741.628208690003,53269.54913040001 2026-01-08,22:48:19.000,8,11143889,6725,0,1767912498,13141.800098829997,27590.973580349993,53269.47925920001 2026-01-08,22:48:20.000,8,11143894,6565,0,1767912499,13141.840516689997,33586.18815405,53269.45829784001 2026-01-08,22:48:21.000,8,11143901,7125,0,1767912500,13141.786626209992,30819.122663849994,53269.59105312 2026-01-08,22:48:22.000,8,11143961,6845,0,1767912501,13141.773153590002,31741.83263346,53269.68188568 2026-01-08,22:48:23.000,8,11143869,7205,0,1767912502,13141.806835139992,27590.557681680002,53269.57009176 2026-01-08,22:48:24.000,8,11143761,7085,0,1767912503,13141.894407170003,28052.021928000002,53269.59105312 2026-01-08,22:48:25.000,8,11143680,6365,0,1767912504,13141.685581559992,31741.473127830002,53269.39541376 2026-01-08,22:48:26.000,8,11143830,6765,0,1767912505,13141.867461929993,35430.96662244,53269.52816904001 2026-01-08,22:48:27.000,8,11143818,6485,0,1767912506,13141.847252999993,31280.142814980005,53269.584066 2026-01-08,22:48:28.000,8,11143977,7125,0,1767912507,13141.827044069993,34969.586965680006,53269.57707888001 2026-01-08,22:48:30.000,8,11143726,6645,0,1767912509,13141.820307759997,32663.62621617,53269.47227208 2026-01-08,22:48:31.000,8,11143844,6525,0,1767912510,13141.712526800002,26206.97559267,53269.584066 2026-01-08,22:48:32.000,8,11143936,6645,0,1767912511,13141.739472039997,28974.026984609998,53269.63297584 2026-01-08,22:48:33.000,8,11143775,7045,0,1767912512,13141.645163699992,28512.86585088,53269.68188568 2026-01-08,22:48:34.000,8,11144088,6765,0,1767912513,13141.463283329991,32663.513430089995,53269.66092432 2026-01-08,22:48:35.000,8,11143839,7205,0,1767912514,13141.523910119991,30819.05922168,53269.62598872001 2026-01-08,22:48:36.000,8,11143792,6845,0,1767912515,13141.38244760999,23901.064187070006,53269.6888728 2026-01-08,22:48:37.000,8,11143706,6565,0,1767912516,13141.30161188999,25284.625128690008,53269.702847040004 2026-01-08,22:48:38.000,8,11143839,7165,0,1767912517,13141.254457719995,29435.392543110007,53269.59105312 2026-01-08,22:48:39.000,8,11143992,6445,0,1767912518,13141.3083482,31741.233457409995,53269.653937200004 2026-01-08,22:48:41.000,8,11143982,6805,0,1767912520,13141.234248789995,25284.688570860002,53269.74476976001 2026-01-08,22:48:42.000,8,11143816,6605,0,1767912521,13141.14667676,33125.04816771,53269.653937200004 2026-01-08,22:48:43.000,8,11143722,6485,0,1767912522,13141.214039859995,31741.67050347,53269.66092432 2026-01-08,22:48:44.000,8,11143951,7125,0,1767912523,13141.13994044999,34047.433877339994,53269.59804024001 2026-01-08,22:48:45.000,8,11143747,7085,0,1767912524,13141.13994044999,30358.039070550003,53269.61201448 2026-01-08,22:48:46.000,8,11143847,7125,0,1767912525,13141.28140295999,25746.02593284,53269.63297584 2026-01-08,22:48:47.000,8,11143849,7005,0,1767912526,13141.18035830999,28513.218307379997,53269.6190016 2026-01-08,22:48:48.000,8,11143895,6084,0,1767912527,13141.16014937999,27590.860794270004,53269.59804024001 2026-01-08,22:48:49.000,8,11144009,7245,0,1767912528,13141.274666649995,32203.036061969993,53269.57009176 2026-01-08,22:48:50.000,8,11143949,7045,0,1767912529,13141.153413069995,31741.903124760007,53269.584066 2026-01-08,22:48:52.000,8,11144082,6565,0,1767912531,13141.24772141,30358.299888359994,53269.47227208 2026-01-08,22:48:53.000,8,11143763,7125,0,1767912532,13141.24098509999,32664.359325690006,53269.62598872001 2026-01-08,22:48:54.000,8,11143867,6845,0,1767912533,13141.20730355,26207.285754390003,53269.653937200004 2026-01-08,22:48:55.000,8,11143944,6284,0,1767912534,13141.133204139995,33586.56880707,53269.63297584 2026-01-08,22:48:56.000,8,11144122,6685,0,1767912535,13141.08604997,30819.461022090007,53269.50022056001 2026-01-08,22:48:57.000,8,11143899,6965,0,1767912536,13140.991741629994,27591.029973390003,53269.68188568 2026-01-08,22:48:58.000,8,11143942,6445,0,1767912537,13141.005214249999,29435.667459179997,53269.56310464 2026-01-08,22:48:59.000,8,11143821,6965,0,1767912538,13140.883960669998,31741.522471739998,53269.57009176 2026-01-08,22:49:00.000,8,11144004,6525,0,1767912539,13140.863751739998,27129.75605358,53269.54214328 2026-01-08,22:49:01.000,8,11143666,6645,0,1767912540,13140.762707089998,29435.716803090007,53269.486246320004 2026-01-08,22:49:03.000,8,11143773,7165,0,1767912542,13140.850279119994,28051.951436699994,53269.57707888001 2026-01-08,22:49:04.000,8,11144093,7005,0,1767912543,13140.836806499989,28513.324044330002,53269.46528496 2026-01-08,22:49:05.000,8,11143776,6645,0,1767912544,13140.857015429989,28051.993731480004,53269.57707888001 2026-01-08,22:49:06.000,8,11143779,7125,0,1767912545,13140.803124949998,31741.769191290005,53269.6888728 2026-01-08,22:49:07.000,8,11144074,6765,0,1767912546,13140.850279119994,24823.471044089994,53269.5141948 2026-01-08,22:49:08.000,8,11143788,6685,0,1767912547,13140.755970779988,31741.51542261,53269.41637512 2026-01-08,22:49:09.000,8,11143803,7045,0,1767912548,13140.755970779988,29896.93432986,53269.556117520006 2026-01-08,22:49:10.000,8,11143804,6605,0,1767912549,13140.587563029992,23901.219267930006,53269.45829784001 2026-01-08,22:49:11.000,8,11144022,6645,0,1767912550,13140.627980889993,31741.444931310005,53269.42336224 2026-01-08,22:49:12.000,8,11144072,6445,0,1767912551,13140.553881480002,29896.779249,53269.41637512 2026-01-08,22:49:14.000,8,11143692,6485,0,1767912553,13140.412418970001,28512.886998269998,53269.486246320004 2026-01-08,22:49:15.000,8,11144088,6525,0,1767912554,13140.405682659992,33586.20225231,53269.46528496 2026-01-08,22:49:16.000,8,11143909,6925,0,1767912555,13140.378737419996,30357.778252739998,53269.59105312 2026-01-08,22:49:17.000,8,11143769,6965,0,1767912556,13140.372001110001,33585.969631019994,53269.45131072 2026-01-08,22:49:18.000,8,11143949,7005,0,1767912557,13140.345055869991,25745.722820249997,53269.507207680006 2026-01-08,22:49:19.000,8,11143801,7005,0,1767912558,13140.196857049996,30819.07331994,53269.56310464 2026-01-08,22:49:20.000,8,11143840,6805,0,1767912559,13140.14970288,30357.876940560003,53269.31156832001 2026-01-08,22:49:21.000,8,11143896,6685,0,1767912560,13140.156439189996,30357.679564920007,53269.40938800001 2026-01-08,22:49:22.000,8,11143706,6805,0,1767912561,13140.14970288,33586.39962795,53269.486246320004 2026-01-08,22:49:23.000,8,11144046,6525,0,1767912562,13140.08233977999,28513.18306173,53269.50022056001 2026-01-08,22:49:25.000,8,11143739,6885,0,1767912564,13139.92740465,28974.442883280004,53269.25567136 2026-01-08,22:49:26.000,8,11143902,6605,0,1767912565,13140.035185609995,31741.733945639993,53269.43034936001 2026-01-08,22:49:27.000,8,11143814,6805,0,1767912566,13139.90045940999,28052.254549289995,53269.29759408 2026-01-08,22:49:28.000,8,11143943,7085,0,1767912567,13139.853305239994,28052.177008860002,53269.34650392 2026-01-08,22:49:29.000,8,11143898,6485,0,1767912568,13139.77920582999,28974.79533978,53269.43034936001 2026-01-08,22:49:30.000,8,11143847,6965,0,1767912569,13139.738787969989,29897.117607239998,53269.31156832001 2026-01-08,22:49:31.000,8,11143773,7005,0,1767912570,13139.651215939994,28974.696651959996,53269.27663272 2026-01-08,22:49:32.000,8,11143971,7205,0,1767912571,13139.644479629998,31280.875924499996,53269.43034936001 2026-01-08,22:49:33.000,8,11143831,7165,0,1767912572,13139.590589149993,31741.96656693,53269.21374864001 2026-01-08,22:49:34.000,8,11143908,6565,0,1767912573,13139.503017119998,29435.907129600004,53269.29060696001 2026-01-08,22:49:36.000,8,11144069,7165,0,1767912575,13139.509753429993,27591.170955990005,53269.199774400004 2026-01-08,22:49:37.000,8,11143831,7245,0,1767912576,13139.314400440002,22518.095372370008,53269.18580016 2026-01-08,22:49:38.000,8,11143898,6485,0,1767912577,13139.280718889997,28975.13369802,53269.15785168 2026-01-08,22:49:39.000,8,11143760,6725,0,1767912578,13139.078629589996,29897.343179400006,53269.15785168 2026-01-08,22:49:40.000,8,11143895,7005,0,1767912579,13139.085365899991,27130.136706599995,53269.199774400004 2026-01-08,22:49:41.000,8,11143695,6965,0,1767912580,13138.896749219995,24362.73990729,53269.13689032 2026-01-08,22:49:42.000,8,11143999,7085,0,1767912581,13138.96411231999,32203.240486740004,53269.032083520004 2026-01-08,22:49:43.000,8,11143843,6965,0,1767912582,13138.91022184,28052.818479690002,53269.053044880005 2026-01-08,22:49:44.000,8,11143755,6645,0,1767912583,13138.76875933,31281.136742310002,53268.97618656001 2026-01-08,22:49:45.000,8,11143738,6725,0,1767912584,13138.76202301999,31281.277724910004,53269.04605776001 2026-01-08,22:49:47.000,8,11144117,7085,0,1767912586,13138.815913499995,25746.921172350005,53268.87836688001 2026-01-08,22:49:48.000,8,11143925,7005,0,1767912587,13138.795704569995,29436.936302579998,53269.03907064 2026-01-08,22:49:49.000,8,11143937,6925,0,1767912588,13138.775495639995,29436.654337379994,53269.07400624001 2026-01-08,22:49:50.000,8,11144008,6485,0,1767912589,13138.66097836999,24363.458918549994,53269.01810928 2026-01-08,22:49:51.000,8,11143917,7085,0,1767912590,13138.674450989995,27591.833574210003,53268.85740552001 2026-01-08,22:49:52.000,8,11143995,7045,0,1767912591,13138.546461099999,26669.666387610006,53269.01112216 2026-01-08,22:49:53.000,8,11143708,6645,0,1767912592,13138.76875933,29436.73892694,53268.90631536001 2026-01-08,22:49:54.000,8,11143781,7125,0,1767912593,13138.836122429995,35432.59497147,53269.02509640001 2026-01-08,22:49:55.000,8,11143920,6525,0,1767912594,13138.795704569995,24824.634150540005,53268.668753280006 2026-01-08,22:49:56.000,8,11144040,6685,0,1767912595,13138.755286709995,28975.817463629995,53268.864392640004 2026-01-08,22:49:58.000,8,11143875,7325,0,1767912597,13138.86980398,28053.445852260003,53268.87137976 2026-01-08,22:49:59.000,8,11144050,6324,0,1767912598,13139.065156969991,28514.966491619998,53268.68971464001 2026-01-08,22:50:00.000,8,11143839,6925,0,1767912599,13139.038211729996,34510.60401312,53268.84343128 2026-01-08,22:50:01.000,8,11143979,6845,0,1767912600,13139.105574829991,25747.9432962,53268.73163736 2026-01-08,22:50:02.000,8,11143799,6845,0,1767912601,13139.193146860001,29898.70366149,53268.79452144 2026-01-08,22:50:03.000,8,11143785,6885,0,1767912602,13139.280718889997,30360.00577782,53268.73862448001 2026-01-08,22:50:04.000,8,11144041,7005,0,1767912603,13139.294191510002,28514.874852930006,53268.64080480001 2026-01-08,22:50:05.000,8,11143622,6525,0,1767912604,13139.388499849993,34049.654353289996,53268.6757404 2026-01-08,22:50:06.000,8,11143876,6525,0,1767912605,13139.361554609997,32666.16390297,53268.8504184 2026-01-08,22:50:07.000,8,11144099,7005,0,1767912606,13139.388499849993,31743.75704595,53268.89932824 2026-01-08,22:50:09.000,8,11143916,6525,0,1767912608,13139.381763539997,32666.17800123,53268.7456116 2026-01-08,22:50:10.000,8,11143808,6405,0,1767912609,13139.442390329998,30821.188058939995,53268.75259872 2026-01-08,22:50:11.000,8,11143745,7005,0,1767912610,13139.375027230002,25286.598885090003,53268.598882080005 2026-01-08,22:50:12.000,8,11143866,6645,0,1767912611,13139.523226049998,28053.875849189993,53268.70368888 2026-01-08,22:50:13.000,8,11143783,6925,0,1767912612,13139.476071880003,29437.634166450007,53268.63381768 2026-01-08,22:50:14.000,8,11143829,7005,0,1767912613,13139.307664129992,27592.637175030002,53268.89234112 2026-01-08,22:50:15.000,8,11143863,7005,0,1767912614,13139.273982580002,30821.216255460007,53268.84343128 2026-01-08,22:50:16.000,8,11143955,7045,0,1767912615,13139.233564720002,27592.608978510005,53268.68971464001 2026-01-08,22:50:17.000,8,11143789,7205,0,1767912616,13139.112311140001,28053.80535789,53268.68272752 2026-01-08,22:50:18.000,8,11143811,6845,0,1767912617,13138.92369445999,30360.041023469996,53268.612856319996 2026-01-08,22:50:20.000,8,11143589,7005,0,1767912619,13138.68118729999,34510.89302745,53268.82246992 2026-01-08,22:50:21.000,8,11143971,7045,0,1767912620,13138.62056050999,28515.318948119995,53268.65477904 2026-01-08,22:50:22.000,8,11143792,6365,0,1767912621,13138.452152759994,28515.44583246,53268.73862448001 2026-01-08,22:50:23.000,8,11143724,6805,0,1767912622,13138.303953939998,28976.5858188,53268.72465024 2026-01-08,22:50:24.000,8,11143696,6685,0,1767912623,13138.337635489988,30821.702645430007,53268.61984344001 2026-01-08,22:50:25.000,8,11143915,7125,0,1767912624,13138.243327149998,26209.54852512,53268.6757404 2026-01-08,22:50:26.000,8,11143932,6605,0,1767912625,13138.101864639997,27131.98357866,53268.63381768 2026-01-08,22:50:27.000,8,11143871,7245,0,1767912626,13138.175964050002,34050.295824119996,53268.6757404 2026-01-08,22:50:28.000,8,11143926,6525,0,1767912627,13138.149018809992,28054.489123499996,53268.52901088 2026-01-08,22:50:29.000,8,11143886,6765,0,1767912628,13138.095128330002,27593.342088029996,53268.501062400006 2026-01-08,22:50:31.000,8,11143750,6645,0,1767912630,13138.047974159992,34050.17598891001,53268.647791920004 2026-01-08,22:50:32.000,8,11143837,7125,0,1767912631,13138.101864639997,28515.791239829996,53268.445165439996 2026-01-08,22:50:33.000,8,11143872,6445,0,1767912632,13138.081655709997,25287.25445418,53268.445165439996 2026-01-08,22:50:34.000,8,11143957,7245,0,1767912633,13138.061446779997,28977.015815730003,53268.38926848 2026-01-08,22:50:35.000,8,11143854,6765,0,1767912634,13138.155755120002,34050.316971509994,53268.501062400006 2026-01-08,22:50:36.000,8,11143918,6765,0,1767912635,13138.162491429997,24364.918088460006,53268.431191200005 2026-01-08,22:50:37.000,8,11143859,7205,0,1767912636,13138.101864639997,32205.369324,53268.431191200005 2026-01-08,22:50:38.000,8,11144110,6525,0,1767912637,13138.128809879992,28054.552565670005,53268.29843592 2026-01-08,22:50:39.000,8,11143789,7005,0,1767912638,13138.027765229992,31744.278681569995,53268.52901088 2026-01-08,22:50:40.000,8,11143859,6885,0,1767912639,13138.014292610002,31282.77214047,53268.24952608 2026-01-08,22:50:42.000,8,11144036,6365,0,1767912641,13137.946929509992,25748.5777179,53268.333371520006 2026-01-08,22:50:43.000,8,11143969,7045,0,1767912642,13137.845884859991,27132.124561260003,53268.34734576 2026-01-08,22:50:44.000,8,11143772,6565,0,1767912643,13137.839148549996,31282.983614369994,53268.333371520006 2026-01-08,22:50:45.000,8,11143922,6765,0,1767912644,13137.778521759996,28515.678453750006,53268.333371520006 2026-01-08,22:50:46.000,8,11144059,6965,0,1767912645,13137.63032294,32666.51635947,53268.312410160004 2026-01-08,22:50:47.000,8,11143698,6605,0,1767912646,13137.68421341999,31283.004761760007,53268.31939728 2026-01-08,22:50:48.000,8,11143828,6525,0,1767912647,13137.69094973,32205.418667909995,53268.109783679996 2026-01-08,22:50:49.000,8,11144036,6645,0,1767912648,13137.616850319995,32205.397520519997,53268.165680640006 2026-01-08,22:50:50.000,8,11143953,7285,0,1767912649,13137.697686039995,28515.847632870005,53268.2215776 2026-01-08,22:50:51.000,8,11143780,6525,0,1767912650,13137.65053187,25287.331994609995,53268.1517064 2026-01-08,22:50:53.000,8,11144062,6725,0,1767912652,13137.72463127999,34511.58384219,53268.36830712 2026-01-08,22:50:54.000,8,11144096,6685,0,1767912653,13137.73136759,32205.559650509997,53268.22856472 2026-01-08,22:50:55.000,8,11143925,7365,0,1767912654,13137.893039030001,27593.483070629998,53268.2914488 2026-01-08,22:50:56.000,8,11143853,6965,0,1767912655,13137.879566409996,27593.490119759997,53268.1517064 2026-01-08,22:50:57.000,8,11143627,6725,0,1767912656,13137.75157652,34511.40761394,53268.15869352001 2026-01-08,22:50:58.000,8,11143908,6365,0,1767912657,13137.994083680001,36817.467051269996,53268.13773216001 2026-01-08,22:50:59.000,8,11143663,7205,0,1767912658,13137.859357479996,28515.784190699997,53268.20061624 2026-01-08,22:51:00.000,8,11143721,6765,0,1767912659,13137.825675929991,25287.522321120006,53268.277474559996 2026-01-08,22:51:01.000,8,11144126,6565,0,1767912660,13137.81220331,28054.61600784,53268.1517064 2026-01-08,22:51:02.000,8,11143873,7285,0,1767912661,13137.839148549996,27132.180954299998,53268.19362912 2026-01-08,22:51:04.000,8,11143787,6885,0,1767912663,13137.805466999991,29899.535458829996,53268.13074504 2026-01-08,22:51:05.000,8,11143983,6925,0,1767912664,13137.73136759,28977.022864860002,53268.11677080001 2026-01-08,22:51:06.000,8,11143730,6685,0,1767912665,13137.73136759,30822.069200190002,53268.20061624 2026-01-08,22:51:07.000,8,11143972,6645,0,1767912666,13137.839148549996,28977.149749200005,53268.17965488 2026-01-08,22:51:08.000,8,11143968,6485,0,1767912667,13137.75157652,27132.871769039994,53267.977028400004 2026-01-08,22:51:09.000,8,11143898,6685,0,1767912668,13137.845884859991,30361.11249123,53268.29843592 2026-01-08,22:51:10.000,8,11144080,6525,0,1767912669,13137.77178545,31283.57574129,53268.24952608 2026-01-08,22:51:11.000,8,11143797,6885,0,1767912670,13137.73136759,28516.510251090003,53268.25651320001 2026-01-08,22:51:12.000,8,11144022,6405,0,1767912671,13137.61011401,30361.225277310004,53268.2914488 2026-01-08,22:51:13.000,8,11143808,6805,0,1767912672,13137.657268179995,32667.693564179994,53268.02593824 2026-01-08,22:51:15.000,8,11143790,6765,0,1767912674,13137.58316876999,25749.141648300007,53267.97004128001 2026-01-08,22:51:16.000,8,11143901,7205,0,1767912675,13137.414761019994,25749.05000961,53268.12375792 2026-01-08,22:51:17.000,8,11143766,6765,0,1767912676,13137.4686515,29438.910058980007,53267.99100264001 2026-01-08,22:51:18.000,8,11143950,6565,0,1767912677,13137.44844257,27593.976509729997,53268.011964 2026-01-08,22:51:19.000,8,11143835,6965,0,1767912678,13137.414761019994,28055.384363010002,53268.12375792 2026-01-08,22:51:20.000,8,11143767,7245,0,1767912679,13137.42149732999,26210.718680699996,53267.95606704 2026-01-08,22:51:21.000,8,11143853,7005,0,1767912680,13137.374343159994,25288.424609759997,53268.11677080001 2026-01-08,22:51:22.000,8,11143766,6565,0,1767912681,13137.266562199999,27133.210127280006,53267.928118560005 2026-01-08,22:51:23.000,8,11143632,6365,0,1767912682,13137.4686515,31745.582770620007,53268.06087384 2026-01-08,22:51:24.000,8,11143883,7165,0,1767912683,13137.414761019994,35896.55460981,53267.78837616 2026-01-08,22:51:26.000,8,11143899,7165,0,1767912685,13137.313716369994,28055.990588190005,53267.97004128001 2026-01-08,22:51:27.000,8,11143914,6605,0,1767912686,13137.253089579994,25288.459855409994,53267.7674148 2026-01-08,22:51:28.000,8,11143848,6565,0,1767912687,13137.246353269999,26672.2957131,53267.93510568 2026-01-08,22:51:29.000,8,11143899,6885,0,1767912688,13137.246353269999,30361.92314118,53267.928118560005 2026-01-08,22:51:30.000,8,11143849,7005,0,1767912689,13137.152044929993,31745.50523019,53267.88619584 2026-01-08,22:51:31.000,8,11144057,7005,0,1767912690,13137.098154449988,31284.449833410006,53267.942092799996 2026-01-08,22:51:32.000,8,11143799,6845,0,1767912691,13137.024055039998,30361.824453359994,53267.85824736 2026-01-08,22:51:33.000,8,11143867,7125,0,1767912692,13137.051000279993,30822.999685350005,53267.99100264001 2026-01-08,22:51:34.000,8,11143764,6685,0,1767912693,13136.916274080002,30822.668376240006,53267.81632464 2026-01-08,22:51:35.000,8,11143856,6324,0,1767912694,13137.037527660003,34051.45893057001,53267.89318296 2026-01-08,22:51:37.000,8,11143652,6565,0,1767912696,13136.862383599997,33590.015831640005,53267.809337520004 2026-01-08,22:51:38.000,8,11143917,7005,0,1767912697,13136.848910979992,31745.01179109,53267.662608000006 2026-01-08,22:51:39.000,8,11144037,7045,0,1767912698,13136.923010389997,32206.398496980008,53267.84427312 2026-01-08,22:51:40.000,8,11144070,6685,0,1767912699,13136.842174669997,32667.566679840005,53267.73946632 2026-01-08,22:51:41.000,8,11143770,6645,0,1767912700,13136.855647290002,31283.928197789995,53267.75344056001 2026-01-08,22:51:42.000,8,11143815,7005,0,1767912701,13136.821965739997,28055.137643459995,53267.68356936001 2026-01-08,22:51:43.000,8,11143759,6885,0,1767912702,13136.875856220002,30822.294772349996,53267.67658224 2026-01-08,22:51:44.000,8,11144037,7085,0,1767912703,13136.720921089996,28977.50925483,53267.73247920001 2026-01-08,22:51:45.000,8,11144457,6845,0,1767912704,13136.815229430002,27594.061099290004,53267.80235040001 2026-01-08,22:51:46.000,8,11144308,6645,0,1767912705,13136.720921089996,26210.154750300004,53267.65562088001 2026-01-08,22:51:48.000,8,11143948,6765,0,1767912707,13136.821965739997,25748.690503980004,53267.711517840005 2026-01-08,22:51:49.000,8,11144418,6685,0,1767912708,13136.714184780001,30361.09839297,53267.6975436 2026-01-08,22:51:50.000,8,11144259,7045,0,1767912709,13136.882592529997,30360.915115590004,53267.65562088001 2026-01-08,22:51:51.000,8,11144145,7045,0,1767912710,13137.010582419993,26671.118508390005,53267.73946632 2026-01-08,22:51:52.000,8,11144214,6725,0,1767912711,13137.010582419993,30822.055101930004,53267.6975436 2026-01-08,22:51:53.000,8,11144378,6605,0,1767912712,13137.044263969998,31283.202137400003,53267.62068528 2026-01-08,22:51:54.000,8,11144073,7085,0,1767912713,13137.165517549998,29438.17694946,53267.63465952001 2026-01-08,22:51:55.000,8,11144402,6485,0,1767912714,13137.266562199999,32666.763079020006,53267.70453072001 2026-01-08,22:51:56.000,8,11144148,6284,0,1767912715,13137.286771129999,31744.271632439995,53267.69055648 2026-01-08,22:51:57.000,8,11144193,7125,0,1767912716,13137.266562199999,30821.78018586,53267.86523448 2026-01-08,22:51:59.000,8,11144420,6765,0,1767912718,13137.306980059999,30821.970512369997,53267.5228656 2026-01-08,22:52:00.000,8,11144348,6765,0,1767912719,13137.38107946999,32205.468011820005,53267.59972392 2026-01-08,22:52:01.000,8,11144380,6765,0,1767912720,13137.40802471,30360.830526029997,53267.68356936001 2026-01-08,22:52:02.000,8,11144400,6725,0,1767912721,13137.36087053999,30360.823476899997,53267.662608000006 2026-01-08,22:52:03.000,8,11144257,7085,0,1767912722,13137.387815779999,28515.967468079994,53267.61369816001 2026-01-08,22:52:04.000,8,11143979,7005,0,1767912723,13137.374343159994,29438.36727597,53267.592736800005 2026-01-08,22:52:05.000,8,11144275,6965,0,1767912724,13137.46191518999,30821.907070200003,53267.6276724 2026-01-08,22:52:06.000,8,11144173,6925,0,1767912725,13137.50906936,29438.444816400006,53267.70453072001 2026-01-08,22:52:07.000,8,11144321,7445,0,1767912726,13137.4686515,27132.138659520002,53267.52985272 2026-01-08,22:52:08.000,8,11144163,6965,0,1767912727,13137.44844257,29899.302837540003,53267.6975436 2026-01-08,22:52:10.000,8,11144200,6485,0,1767912729,13137.42149732999,28054.43273046,53267.79536328 2026-01-08,22:52:11.000,8,11144075,7045,0,1767912730,13137.56969615,23903.644168650004,53267.606711039996 2026-01-08,22:52:12.000,8,11144051,7165,0,1767912731,13137.50906936,26209.40049339,53267.57876256 2026-01-08,22:52:13.000,8,11144095,7045,0,1767912732,13137.46191518999,30360.259546500005,53267.6975436 2026-01-08,22:52:14.000,8,11144177,7205,0,1767912733,13137.394552089994,34049.94336762,53267.760427680005 2026-01-08,22:52:15.000,8,11144358,6445,0,1767912734,13137.48886043,30821.60395761,53267.58574968001 2026-01-08,22:52:16.000,8,11144359,7125,0,1767912735,13137.50233304999,30360.15380955,53267.71850496 2026-01-08,22:52:17.000,8,11144305,7045,0,1767912736,13137.50233304999,29437.782198179993,53267.6975436 2026-01-08,22:52:18.000,8,11144339,7285,0,1767912737,13137.46191518999,33588.669447809996,53267.74645344 2026-01-08,22:52:19.000,8,11144252,6445,0,1767912738,13137.44170625999,28054.178961779995,53267.6276724 2026-01-08,22:52:21.000,8,11144000,6885,0,1767912740,13137.50233304999,30821.251501110004,53267.68356936001 2026-01-08,22:52:22.000,8,11144001,7165,0,1767912741,13137.40128839999,23441.72877801,53267.68356936001 2026-01-08,22:52:23.000,8,11144245,7005,0,1767912742,13137.414761019994,28054.023880919995,53267.55081408 2026-01-08,22:52:24.000,8,11144187,7245,0,1767912743,13137.50233304999,28054.059126570006,53267.84427312 2026-01-08,22:52:25.000,8,11144256,6565,0,1767912744,13137.42823364,24364.35415806,53267.662608000006 2026-01-08,22:52:26.000,8,11144315,7325,0,1767912745,13137.44844257,30821.209206329993,53267.837286 2026-01-08,22:52:27.000,8,11144228,6645,0,1767912746,13137.354134229994,29898.84464409,53267.70453072001 2026-01-08,22:52:28.000,8,11144296,6645,0,1767912747,13137.42149732999,32666.100460800008,53267.81632464 2026-01-08,22:52:29.000,8,11144178,6685,0,1767912748,13137.414761019994,26670.434742779995,53267.85126024001 2026-01-08,22:52:30.000,8,11143948,6565,0,1767912749,13137.286771129999,30360.238399110007,53268.01895112001 2026-01-08,22:52:32.000,8,11144438,6805,0,1767912751,13137.300243749989,27131.553581729997,53267.87222160001 2026-01-08,22:52:33.000,8,11144078,6725,0,1767912752,13137.306980059999,32204.784246209994,53267.80235040001 2026-01-08,22:52:34.000,8,11144210,6645,0,1767912753,13137.205935409998,32204.932277939995,53267.92113144001 2026-01-08,22:52:35.000,8,11144448,6525,0,1767912754,13137.185726479998,27592.869796319996,53267.837286 2026-01-08,22:52:36.000,8,11144170,6645,0,1767912755,13137.125099689998,32665.811446470005,53268.01895112001 2026-01-08,22:52:37.000,8,11144374,6645,0,1767912756,13137.098154449988,31743.475080749995,53267.92113144001 2026-01-08,22:52:38.000,8,11144264,6645,0,1767912757,13137.125099689998,22519.413559680004,53267.809337520004 2026-01-08,22:52:39.000,8,11144424,6525,0,1767912758,13136.990373489993,31282.257553980002,53267.84427312 2026-01-08,22:52:40.000,8,11144148,6485,0,1767912759,13136.949955629992,29898.53448237,53267.92113144001 2026-01-08,22:52:41.000,8,11144239,7205,0,1767912760,13136.882592529997,30820.83560244,53267.94907992001 2026-01-08,22:52:43.000,8,11144265,6885,0,1767912762,13136.896065150002,32204.445887969996,53267.84427312 2026-01-08,22:52:44.000,8,11144188,6605,0,1767912763,13136.909537769992,21596.604902249994,53267.809337520004 2026-01-08,22:52:45.000,8,11144326,6765,0,1767912764,13136.808493119992,33587.872896119996,53267.879208720005 2026-01-08,22:52:46.000,8,11144414,6605,0,1767912765,13136.896065150002,27131.116535670008,53267.90017008001 2026-01-08,22:52:47.000,8,11144253,7045,0,1767912766,13136.869119909992,29898.463991070006,53267.928118560005 2026-01-08,22:52:48.000,8,11144231,7125,0,1767912767,13136.828702049992,34971.5889186,53267.78138904001 2026-01-08,22:52:49.000,8,11144111,7005,0,1767912768,13136.774811570001,29437.042039530003,53267.90017008001 2026-01-08,22:52:50.000,8,11144304,6565,0,1767912769,13136.761338949997,31281.841655309996,53267.85126024001 2026-01-08,22:52:51.000,8,11144213,7085,0,1767912770,13136.720921089996,28514.64223164,53267.879208720005 2026-01-08,22:52:52.000,8,11144164,6485,0,1767912771,13136.727657399992,26208.730826040002,53267.95606704 2026-01-08,22:52:54.000,8,11144234,6685,0,1767912773,13136.774811570001,27592.319964180002,53267.75344056001 2026-01-08,22:52:55.000,8,11144288,6885,0,1767912774,13136.680503229996,30820.899044610007,53267.74645344 2026-01-08,22:52:56.000,8,11143999,7365,0,1767912775,13136.640085369996,27592.228325489996,53267.837286 2026-01-08,22:52:57.000,8,11144199,7205,0,1767912776,13136.747866329992,33588.16895958,53267.711517840005 2026-01-08,22:52:58.000,8,11144083,7165,0,1767912777,13136.801756809997,27130.982602200005,53267.88619584 2026-01-08,22:52:59.000,8,11144375,7165,0,1767912778,13136.720921089996,30820.708718099995,53267.6975436 2026-01-08,22:53:00.000,8,11144453,7125,0,1767912779,13136.700712159996,29898.019895880003,53267.809337520004 2026-01-08,22:53:01.000,8,11143985,7005,0,1767912780,13136.754602640001,28975.979593619995,53267.85126024001 2026-01-08,22:53:02.000,8,11144162,6645,0,1767912781,13136.714184780001,28975.78221798,53267.85824736 2026-01-08,22:53:03.000,8,11144186,6645,0,1767912782,13136.680503229996,28975.690579290007,53267.70453072001 2026-01-08,22:53:05.000,8,11144416,6605,0,1767912784,13136.680503229996,32203.952448869997,53267.71850496 2026-01-08,22:53:06.000,8,11144273,7285,0,1767912785,13136.741130019996,27130.700637,53267.91414432 2026-01-08,22:53:07.000,8,11144302,6445,0,1767912786,13136.693975850001,30820.243475519994,53267.74645344 2026-01-08,22:53:08.000,8,11144133,7125,0,1767912787,13136.646821679991,36816.11361831,53267.80235040001 2026-01-08,22:53:09.000,8,11143981,6885,0,1767912788,13136.714184780001,24363.212199,53267.74645344 2026-01-08,22:53:10.000,8,11144217,7005,0,1767912789,13136.5929312,34971.08843037,53267.79536328 2026-01-08,22:53:11.000,8,11144208,6685,0,1767912790,13136.559249649996,29436.513354780007,53267.78138904001 2026-01-08,22:53:12.000,8,11144262,6725,0,1767912791,13136.626612749991,31742.438858640002,53267.73946632 2026-01-08,22:53:13.000,8,11144057,7085,0,1767912792,13136.565985959991,27130.54555614,53267.809337520004 2026-01-08,22:53:14.000,8,11144323,6845,0,1767912793,13136.5929312,26669.391471540002,53267.977028400004 2026-01-08,22:53:16.000,8,11144236,6605,0,1767912795,13136.579458579996,29436.682533900006,53267.830298880006 2026-01-08,22:53:17.000,8,11144387,6845,0,1767912796,13136.51209548,24824.782182270006,53267.72549208 2026-01-08,22:53:18.000,8,11144038,6565,0,1767912797,13136.646821679991,29898.132681960007,53267.78138904001 2026-01-08,22:53:19.000,8,11144218,6445,0,1767912798,13136.781547879997,23441.12255283,53267.85824736 2026-01-08,22:53:20.000,8,11144387,7085,0,1767912799,13136.700712159996,33587.91519090001,53267.760427680005 2026-01-08,22:53:21.000,8,11144261,7005,0,1767912800,13136.720921089996,33587.879945249995,53267.89318296 2026-01-08,22:53:22.000,8,11143967,7005,0,1767912801,13136.923010389997,21596.738835719996,53267.78138904001 2026-01-08,22:53:23.000,8,11144247,7085,0,1767912802,13136.862383599997,28975.972544489996,53267.94907992001 2026-01-08,22:53:24.000,8,11144155,6925,0,1767912803,13136.902801459997,29437.07728518,53267.94907992001 2026-01-08,22:53:25.000,8,11144268,6605,0,1767912804,13136.929746699992,27592.17898158,53267.94907992001 2026-01-08,22:53:27.000,8,11144153,7405,0,1767912806,13136.970164559993,29898.090387179996,53267.98401552 2026-01-08,22:53:28.000,8,11144076,6725,0,1767912807,13136.923010389997,28053.368311829996,53267.99100264001 2026-01-08,22:53:29.000,8,11144350,6445,0,1767912808,13136.835438360002,30359.36430699,53267.93510568 2026-01-08,22:53:30.000,8,11144058,6565,0,1767912809,13136.808493119992,31281.580837500005,53268.046899600005 2026-01-08,22:53:31.000,8,11144217,7365,0,1767912810,13136.727657399992,29436.675484770007,53267.93510568 2026-01-08,22:53:32.000,8,11144222,6725,0,1767912811,13136.754602640001,28975.563694950004,53268.03292536 2026-01-08,22:53:33.000,8,11144320,6685,0,1767912812,13136.734393710001,28053.1497888,53267.95606704 2026-01-08,22:53:34.000,8,11144157,7005,0,1767912813,13136.741130019996,32665.23341781,53268.01895112001 2026-01-08,22:53:35.000,8,11144022,6685,0,1767912814,13136.680503229996,29436.717779550003,53268.046899600005 2026-01-08,22:53:36.000,8,11144154,6725,0,1767912815,13136.55251334,26669.497208490007,53268.20061624 2026-01-08,22:53:38.000,8,11144349,7045,0,1767912817,13136.539040719996,31281.47510055,53268.095809440005 2026-01-08,22:53:39.000,8,11144421,7165,0,1767912818,13136.41105083,34048.49829597,53268.0818352 2026-01-08,22:53:40.000,8,11144385,7285,0,1767912819,13136.28306093999,28052.952413160005,53268.165680640006 2026-01-08,22:53:41.000,8,11144205,7005,0,1767912820,13136.33021511,34048.45600119,53268.13773216001 2026-01-08,22:53:42.000,8,11144291,7045,0,1767912821,13136.067499019999,31281.404609250007,53268.2914488 2026-01-08,22:53:43.000,8,11144276,6725,0,1767912822,13136.060762709989,27130.432770059997,53268.20061624 2026-01-08,22:53:44.000,8,11144157,7085,0,1767912823,13135.979926989989,30819.820527720003,53268.27048744 2026-01-08,22:53:45.000,8,11144115,7205,0,1767912824,13135.878882339988,30820.15888596,53268.06087384 2026-01-08,22:53:46.000,8,11144368,6525,0,1767912825,13135.764365069997,34509.419759280005,53268.1517064 2026-01-08,22:53:47.000,8,11144179,7205,0,1767912826,13135.845200789998,30819.86987163,53268.10279656 2026-01-08,22:53:49.000,8,11144211,7005,0,1767912828,13135.629638869992,30819.764134679994,53268.06786096001 2026-01-08,22:53:50.000,8,11144155,7085,0,1767912829,13135.670056729992,32664.59194698,53268.011964 2026-01-08,22:53:51.000,8,11143994,6645,0,1767912830,13135.656584110002,29436.27368436,53268.06087384 2026-01-08,22:53:52.000,8,11144172,6645,0,1767912831,13135.636375180002,28974.922224120004,53268.01895112001 2026-01-08,22:53:53.000,8,11144064,6605,0,1767912832,13135.683529349997,30819.559709909998,53268.01895112001 2026-01-08,22:53:54.000,8,11144431,6925,0,1767912833,13135.555539460001,31742.375416470008,53268.165680640006 2026-01-08,22:53:55.000,8,11144122,6885,0,1767912834,13135.575748390002,32203.184093699994,53268.12375792 2026-01-08,22:53:56.000,8,11144312,6605,0,1767912835,13135.515121600001,27591.38242989,53268.05388672 2026-01-08,22:53:57.000,8,11144190,6645,0,1767912836,13135.636375180002,30819.806429460004,53268.01895112001 2026-01-08,22:53:58.000,8,11144351,7085,0,1767912837,13135.622902559997,32203.43786238,53268.00497688 2026-01-08,22:54:00.000,8,11144037,7125,0,1767912839,13135.791310309993,27591.488166840005,53267.97004128001 2026-01-08,22:54:01.000,8,11143984,6685,0,1767912840,13135.973190679993,31280.727892769995,53268.07484808 2026-01-08,22:54:02.000,8,11144239,6925,0,1767912841,13135.966454369998,28052.458974060006,53268.011964 2026-01-08,22:54:03.000,8,11144027,7045,0,1767912842,13135.919300199988,30819.341186880003,53267.89318296 2026-01-08,22:54:04.000,8,11144343,7165,0,1767912843,13135.993399609994,32202.930325020003,53267.879208720005 2026-01-08,22:54:05.000,8,11144472,6725,0,1767912844,13136.033817469994,27129.678513150007,53268.011964 2026-01-08,22:54:06.000,8,11144123,7205,0,1767912845,13136.107916879999,28974.48517806,53267.92113144001 2026-01-08,22:54:07.000,8,11144395,7045,0,1767912846,13136.080971639989,28974.273704160005,53267.86523448 2026-01-08,22:54:08.000,8,11144350,6565,0,1767912847,13136.080971639989,31741.395587399995,53267.977028400004 2026-01-08,22:54:09.000,8,11144114,6725,0,1767912848,13135.979926989989,32202.669507209997,53267.9071572 2026-01-08,22:54:11.000,8,11144264,6525,0,1767912850,13136.074235329994,34047.20830518,53268.011964 2026-01-08,22:54:12.000,8,11144155,7365,0,1767912851,13135.899091269988,28512.999784350002,53268.02593824 2026-01-08,22:54:13.000,8,11144332,6605,0,1767912852,13135.899091269988,26668.073284230006,53267.98401552 2026-01-08,22:54:14.000,8,11144131,7005,0,1767912853,13135.804782929998,33124.93538163,53267.837286 2026-01-08,22:54:15.000,8,11144083,7365,0,1767912854,13135.831728169993,32663.830640939996,53268.02593824 2026-01-08,22:54:16.000,8,11144094,6765,0,1767912855,13135.771101379993,29896.652364659996,53268.06786096001 2026-01-08,22:54:17.000,8,11144294,6685,0,1767912856,13135.858673409988,28974.15386895,53268.046899600005 2026-01-08,22:54:18.000,8,11144274,6805,0,1767912857,13135.818255550003,30357.665466659993,53268.06786096001 2026-01-08,22:54:19.000,8,11144234,6525,0,1767912858,13135.804782929998,24823.25252106,53268.10279656 2026-01-08,22:54:20.000,8,11144401,6845,0,1767912859,13135.771101379993,29435.533525709994,53268.18664200001 2026-01-08,22:54:22.000,8,11144209,6725,0,1767912861,13135.824991859998,29435.350248329996,53268.03292536 2026-01-08,22:54:23.000,8,11144215,7205,0,1767912862,13135.690265659992,28512.71781915,53268.214590480005 2026-01-08,22:54:24.000,8,11144126,6485,0,1767912863,13135.777837690002,29435.124676170002,53268.06786096001 2026-01-08,22:54:25.000,8,11144334,6605,0,1767912864,13135.791310309993,29435.350248329996,53268.23555184001 2026-01-08,22:54:26.000,8,11144282,6565,0,1767912865,13135.892354959993,35891.79644706,53268.06087384 2026-01-08,22:54:27.000,8,11144197,7205,0,1767912866,13135.690265659992,22516.946364179996,53268.18664200001 2026-01-08,22:54:28.000,8,11144079,6925,0,1767912867,13135.777837690002,32202.190166369997,53268.19362912 2026-01-08,22:54:29.000,8,11144057,7005,0,1767912868,13135.784573999998,32663.245563150005,53268.214590480005 2026-01-08,22:54:30.000,8,11144153,7045,0,1767912869,13135.878882339988,35891.507432729995,53268.1517064 2026-01-08,22:54:31.000,8,11144216,6365,0,1767912870,13135.798046620002,27128.712782339993,53268.11677080001 2026-01-08,22:54:33.000,8,11144326,6845,0,1767912872,13135.959718059989,30818.114638259998,53268.214590480005 2026-01-08,22:54:34.000,8,11144320,6725,0,1767912873,13136.027081159998,29895.524503859997,53268.34734576 2026-01-08,22:54:35.000,8,11144141,7205,0,1767912874,13135.946245439998,31740.401660069998,53268.277474559996 2026-01-08,22:54:36.000,8,11144177,7205,0,1767912875,13136.054026399994,29434.405664909995,53268.333371520006 2026-01-08,22:54:37.000,8,11144205,7165,0,1767912876,13136.067499019999,25744.89102291,53268.18664200001 2026-01-08,22:54:38.000,8,11144051,7005,0,1767912877,13136.054026399994,29895.461061690003,53268.3962556 2026-01-08,22:54:39.000,8,11144218,6605,0,1767912878,13136.114653189994,33123.8004717,53268.25651320001 2026-01-08,22:54:40.000,8,11144190,6885,0,1767912879,13136.054026399994,33123.66653823,53268.23555184001 2026-01-08,22:54:41.000,8,11144165,7165,0,1767912880,13136.080971639989,27128.14885194,53268.25651320001 2026-01-08,22:54:42.000,8,11144247,6885,0,1767912881,13136.114653189994,22054.93933485,53268.58490784 2026-01-08,22:54:44.000,8,11144073,6805,0,1767912883,13136.094444259994,29433.961569720006,53268.3962556 2026-01-08,22:54:45.000,8,11144257,7005,0,1767912884,13136.18201628999,30817.402676130005,53268.38926848 2026-01-08,22:54:46.000,8,11144156,6445,0,1767912885,13136.296533559995,26666.733949529997,53268.35433288001 2026-01-08,22:54:47.000,8,11144136,6485,0,1767912886,13136.34368772999,28050.365382450007,53268.41022984 2026-01-08,22:54:48.000,8,11144157,7245,0,1767912887,13136.34368772999,26205.72084753,53268.57792072 2026-01-08,22:54:49.000,8,11144236,6445,0,1767912888,13136.48515023999,24361.062214350008,53268.36132 2026-01-08,22:54:50.000,8,11144361,7085,0,1767912889,13136.5929312,22977.38143752,53268.3962556 2026-01-08,22:54:51.000,8,11144196,6485,0,1767912890,13136.727657399992,31278.972659399995,53268.31939728 2026-01-08,22:54:52.000,8,11144099,7005,0,1767912891,13136.882592529997,29895.33417735,53268.31939728 2026-01-08,22:54:53.000,8,11144276,6205,0,1767912892,13136.929746699992,24361.083361740006,53268.48708816 2026-01-08,22:54:55.000,8,11144216,7125,0,1767912894,13137.199199099989,31740.190186170003,53268.49407528001 2026-01-08,22:54:56.000,8,11144424,6685,0,1767912895,13137.306980059999,26667.17099559,53268.50804952 2026-01-08,22:54:57.000,8,11144339,7085,0,1767912896,13137.266562199999,27589.584901740003,53268.431191200005 2026-01-08,22:54:58.000,8,11144155,7005,0,1767912897,13137.347397919999,34507.53059244,53268.36830712 2026-01-08,22:54:59.000,8,11144180,6445,0,1767912898,13137.58316876999,27589.9514565,53268.535998 2026-01-08,22:55:00.000,8,11144326,6725,0,1767912899,13137.60337769999,25744.982661600006,53268.6058692 2026-01-08,22:55:01.000,8,11144279,7005,0,1767912900,13137.62358662999,29434.476156210003,53268.647791920004 2026-01-08,22:55:02.000,8,11144421,7005,0,1767912901,13137.68421341999,32201.746071179994,53268.62683056 2026-01-08,22:55:03.000,8,11144153,7045,0,1767912902,13137.60337769999,26667.579845130007,53268.55695936 2026-01-08,22:55:04.000,8,11144287,6885,0,1767912903,13137.69094973,29434.4973036,53268.48708816 2026-01-08,22:55:06.000,8,11144286,6605,0,1767912905,13137.657268179995,28050.985705889994,53268.647791920004 2026-01-08,22:55:07.000,8,11144221,7205,0,1767912906,13137.616850319995,28051.140786749995,53268.63381768 2026-01-08,22:55:08.000,8,11144336,6445,0,1767912907,13137.63032294,32201.753120309993,53268.70368888 2026-01-08,22:55:09.000,8,11144170,6685,0,1767912908,13137.50906936,30818.40365259,53268.480101040004 2026-01-08,22:55:10.000,8,11144505,7045,0,1767912909,13137.52254197999,23900.401568850008,53268.59189496001 2026-01-08,22:55:11.000,8,11144077,7165,0,1767912910,13137.556223529995,30357.28481364,53268.62683056 2026-01-08,22:55:12.000,8,11144343,6885,0,1767912911,13137.48212411999,29896.032041219994,53268.63381768 2026-01-08,22:55:13.000,8,11144463,6925,0,1767912912,13137.434969949994,29896.236465990005,53268.72465024 2026-01-08,22:55:14.000,8,11144167,6965,0,1767912913,13137.44844257,30818.55873345,53268.73163736 2026-01-08,22:55:15.000,8,11144222,5765,0,1767912914,13137.34066160999,28512.449952209994,53268.69670176 2026-01-08,22:55:17.000,8,11144323,7245,0,1767912916,13137.38107946999,31740.85280439,53268.836444160006 2026-01-08,22:55:18.000,8,11144217,7085,0,1767912917,13137.374343159994,29895.996795569998,53268.85740552001 2026-01-08,22:55:19.000,8,11143926,6645,0,1767912918,13137.394552089994,26206.580841389994,53268.79452144 2026-01-08,22:55:20.000,8,11144188,6765,0,1767912919,13137.253089579994,28973.67452811,53268.72465024 2026-01-08,22:55:21.000,8,11144291,7005,0,1767912920,13137.300243749989,29895.623191680002,53268.72465024 2026-01-08,22:55:22.000,8,11144321,7005,0,1767912921,13137.259825889989,31279.459049369994,53268.75958584001 2026-01-08,22:55:23.000,8,11144341,6324,0,1767912922,13137.199199099989,26667.255585150007,53268.85740552001 2026-01-08,22:55:24.000,8,11144067,6405,0,1767912923,13137.152044929993,28050.851772420006,53268.836444160006 2026-01-08,22:55:25.000,8,11144278,5725,0,1767912924,13137.165517549998,33584.989801949996,53268.94823808 2026-01-08,22:55:26.000,8,11144311,6124,0,1767912925,13137.104890759998,24822.27974112,53268.89932824 2026-01-08,22:55:28.000,8,11144343,7085,0,1767912927,13136.997109800002,28050.478168529997,53268.90631536001 2026-01-08,22:55:29.000,8,11144180,6805,0,1767912928,13136.983637179997,28511.681597040006,53268.91330248 2026-01-08,22:55:30.000,8,11144180,5565,0,1767912929,13136.923010389997,24821.98367766,53268.885354000005 2026-01-08,22:55:31.000,8,11144292,5645,0,1767912930,13136.909537769992,35429.07040647,53269.004135040006 2026-01-08,22:55:32.000,8,11144009,7005,0,1767912931,13136.882592529997,28511.392582710003,53268.885354000005 2026-01-08,22:55:33.000,8,11144040,6565,0,1767912932,13136.795020500002,27588.865890479996,53268.864392640004 2026-01-08,22:55:34.000,8,11144247,7125,0,1767912933,13136.821965739997,26205.326096250006,53268.7805472 2026-01-08,22:55:35.000,8,11144435,5965,0,1767912934,13136.869119909992,23899.273708049994,53268.864392640004 2026-01-08,22:55:36.000,8,11144411,6405,0,1767912935,13136.815229430002,34967.69779884,53268.85740552001 2026-01-08,22:55:37.000,8,11144117,7005,0,1767912936,13137.071209209993,28049.984729429998,53268.89234112 2026-01-08,22:55:39.000,8,11144119,6045,0,1767912938,13137.239616959989,27588.541630499996,53268.87137976 2026-01-08,22:55:40.000,8,11144257,6485,0,1767912939,13137.44170625999,29433.270754979996,53268.78753432001 2026-01-08,22:55:41.000,8,11144222,5645,0,1767912940,13137.38107946999,31739.132816669997,53268.85740552001 2026-01-08,22:55:42.000,8,11144029,7205,0,1767912941,13137.52254197999,30355.82564373,53268.7456116 2026-01-08,22:55:43.000,8,11144146,5765,0,1767912942,13137.61011401,32200.343294310005,53268.85740552001 2026-01-08,22:55:44.000,8,11144361,7365,0,1767912943,13137.70442234999,25282.531537079994,53268.78753432001 2026-01-08,22:55:45.000,8,11144051,7045,0,1767912944,13137.738103899996,27588.294910950004,53268.836444160006 2026-01-08,22:55:46.000,8,11144121,7125,0,1767912945,13137.72463127999,32200.300999529994,53268.87836688001 2026-01-08,22:55:47.000,8,11144355,7085,0,1767912946,13137.798730689996,30816.422847060006,53269.032083520004 2026-01-08,22:55:48.000,8,11144249,6324,0,1767912947,13137.994083680001,28049.16703035,53268.9901608 2026-01-08,22:55:50.000,8,11144299,7325,0,1767912949,13138.027765229992,22976.098495860002,53269.07400624001 2026-01-08,22:55:51.000,8,11144056,5765,0,1767912950,13137.980611059997,29893.705828320002,53269.09496760001 2026-01-08,22:55:52.000,8,11144477,7484,0,1767912951,13137.987347369992,29894.128776120007,53269.07400624001 2026-01-08,22:55:53.000,8,11144158,6725,0,1767912952,13137.973874750001,25743.488246039997,53268.94823808 2026-01-08,22:55:54.000,8,11144364,6885,0,1767912953,13137.980611059997,32200.019034330006,53269.032083520004 2026-01-08,22:55:55.000,8,11144293,6045,0,1767912954,13137.987347369992,28049.31506208,53269.04605776001 2026-01-08,22:55:56.000,8,11144211,7005,0,1767912955,13137.933456890001,26204.76216585,53269.1299032 2026-01-08,22:55:57.000,8,11144145,6845,0,1767912956,13137.798730689996,29433.150919770007,53269.269645600005 2026-01-08,22:55:58.000,8,11144207,7045,0,1767912957,13137.83241224,29894.558773049997,53269.22772288 2026-01-08,22:55:59.000,8,11144115,7125,0,1767912958,13137.866093789991,25743.76316211,53269.09496760001 2026-01-08,22:56:01.000,8,11144101,7005,0,1767912960,13138.061446779997,30817.092514410004,53269.171825920006 2026-01-08,22:56:02.000,8,11144114,6565,0,1767912961,13138.128809879992,34045.53766137001,53269.220735760005 2026-01-08,22:56:03.000,8,11144403,7205,0,1767912962,13138.122073569997,28972.588962089998,53269.24169712001 2026-01-08,22:56:04.000,8,11144248,6605,0,1767912963,13138.270272389993,28050.203252460007,53269.20676152 2026-01-08,22:56:05.000,8,11144467,7005,0,1767912964,13138.317426559988,28511.286845759998,53269.31156832001 2026-01-08,22:56:06.000,8,11144001,6084,0,1767912965,13138.398262279989,30817.007924849997,53269.08798048 2026-01-08,22:56:07.000,8,11144289,7245,0,1767912966,13138.351108109993,30356.051215889995,53269.26265848001 2026-01-08,22:56:08.000,8,11144247,7125,0,1767912967,13138.425207519998,30817.14185832,53269.29060696001 2026-01-08,22:56:09.000,8,11144147,7125,0,1767912968,13138.445416449998,32200.56886647,53269.29759408 2026-01-08,22:56:10.000,8,11144174,6725,0,1767912969,13138.364580729998,35428.760244749996,53269.34650392 2026-01-08,22:56:12.000,8,11144234,6765,0,1767912971,13138.236590840002,27588.576876150008,53269.52816904001 2026-01-08,22:56:13.000,8,11144164,6645,0,1767912972,13138.162491429997,28972.23650559,53269.46528496 2026-01-08,22:56:14.000,8,11144145,7365,0,1767912973,13138.081655709997,28972.187161680005,53269.40938800001 2026-01-08,22:56:15.000,8,11144370,5805,0,1767912974,13137.940193199996,28972.151916029994,53269.43034936001 2026-01-08,22:56:16.000,8,11144202,6925,0,1767912975,13137.899775339996,24821.363354219997,53269.45131072 2026-01-08,22:56:17.000,8,11144157,6005,0,1767912976,13137.77178545,25744.009881660008,53269.43034936001 2026-01-08,22:56:18.000,8,11144143,7125,0,1767912977,13137.596641389995,31739.661501420007,53269.28361984 2026-01-08,22:56:19.000,8,11144352,5845,0,1767912978,13137.475387809995,27588.788350050003,53269.45131072 2026-01-08,22:56:20.000,8,11144285,7205,0,1767912979,13137.50906936,29894.883033029997,53269.42336224 2026-01-08,22:56:21.000,8,11144394,6485,0,1767912980,13137.394552089994,29433.743046689997,53269.3744524 2026-01-08,22:56:23.000,8,11144282,6525,0,1767912982,13137.347397919999,28511.42077923,53269.40240088 2026-01-08,22:56:24.000,8,11144237,7005,0,1767912983,13137.327188989999,29433.71485017,53269.43034936001 2026-01-08,22:56:25.000,8,11144100,6685,0,1767912984,13137.34066160999,31739.619206639996,53269.54214328 2026-01-08,22:56:26.000,8,11144371,6885,0,1767912985,13137.34066160999,29894.67860826,53269.556117520006 2026-01-08,22:56:27.000,8,11144173,7085,0,1767912986,13137.226144339998,27588.781300920004,53269.437336480005 2026-01-08,22:56:28.000,8,11144203,7005,0,1767912987,13137.280034819989,30816.81054921,53269.486246320004 2026-01-08,22:56:29.000,8,11144527,7005,0,1767912988,13137.145308619998,25282.538586209994,53269.54913040001 2026-01-08,22:56:30.000,8,11144209,7205,0,1767912989,13137.212671719994,34506.35338773001,53269.41637512 2026-01-08,22:56:31.000,8,11144281,7005,0,1767912990,13137.017318730002,26666.21936304,53269.42336224 2026-01-08,22:56:32.000,8,11144228,6525,0,1767912991,13137.131835999993,29894.21336568,53269.46528496 2026-01-08,22:56:34.000,8,11144510,6645,0,1767912993,13136.963428249997,34506.015029489994,53269.674898560006 2026-01-08,22:56:35.000,8,11144028,6605,0,1767912994,13136.983637179997,30355.409745059995,53269.54214328 2026-01-08,22:56:36.000,8,11144063,6885,0,1767912995,13136.976900870002,33583.8266955,53269.54913040001 2026-01-08,22:56:37.000,8,11144120,5884,0,1767912996,13136.909537769992,26665.852808280004,53269.62598872001 2026-01-08,22:56:38.000,8,11144151,6925,0,1767912997,13136.943219319997,29432.90420022,53269.45829784001 2026-01-08,22:56:39.000,8,11144266,5605,0,1767912998,13136.801756809997,27126.816566370006,53269.57009176 2026-01-08,22:56:40.000,8,11144298,6645,0,1767912999,13136.862383599997,30816.514485749998,53269.62598872001 2026-01-08,22:56:41.000,8,11144243,7085,0,1767913000,13136.923010389997,33122.158024410004,53269.63996296 2026-01-08,22:56:42.000,8,11144270,5725,0,1767913001,13136.997109800002,30355.163025510003,53269.47925920001 2026-01-08,22:56:43.000,8,11143997,7285,0,1767913002,13136.896065150002,34044.578979690006,53269.486246320004 2026-01-08,22:56:45.000,8,11144160,6365,0,1767913004,13137.178990169989,27588.189174,53269.45829784001 2026-01-08,22:56:46.000,8,11144343,6925,0,1767913005,13137.192462789993,28049.31506208,53269.59105312 2026-01-08,22:56:47.000,8,11144177,6965,0,1767913006,13137.313716369994,31277.668570349997,53269.6190016 2026-01-08,22:56:48.000,8,11144506,6685,0,1767913007,13137.347397919999,28510.567834500005,53269.702847040004 2026-01-08,22:56:49.000,8,11144121,7165,0,1767913008,13137.354134229994,31738.660524959996,53269.61201448 2026-01-08,22:56:50.000,8,11144231,7005,0,1767913009,13137.455178879994,31738.752163650002,53269.6888728 2026-01-08,22:56:51.000,8,11144126,6485,0,1767913010,13137.4686515,24820.933357290007,53269.653937200004 2026-01-08,22:56:52.000,8,11144554,6725,0,1767913011,13137.54948722,30354.86696205,53269.605027360005 2026-01-08,22:56:53.000,8,11144177,7245,0,1767913012,13137.50233304999,34044.374554919996,53269.507207680006 2026-01-08,22:56:54.000,8,11144301,7045,0,1767913013,13137.717894969996,30354.87401118,53269.605027360005 2026-01-08,22:56:56.000,8,11144166,6885,0,1767913015,13137.75157652,35427.59008917,53269.66092432 2026-01-08,22:56:57.000,8,11144299,6165,0,1767913016,13137.79199438,27587.434917089995,53269.62598872001 2026-01-08,22:56:58.000,8,11144376,6725,0,1767913017,13137.785258069991,30354.479259900007,53269.702847040004 2026-01-08,22:56:59.000,8,11144497,7085,0,1767913018,13137.906511649991,28971.052251750007,53269.74476976001 2026-01-08,22:57:00.000,8,11144176,6725,0,1767913019,13137.893039030001,30354.274835129996,53269.85656368 2026-01-08,22:57:01.000,8,11144400,6525,0,1767913020,13137.859357479996,28048.476215610004,53269.81464096001 2026-01-08,22:57:02.000,8,11144398,6965,0,1767913021,13137.859357479996,32660.376567240004,53269.70983416 2026-01-08,22:57:03.000,8,11144171,7045,0,1767913022,13137.825675929991,28048.67359125,53269.870537920004 2026-01-08,22:57:04.000,8,11144361,7125,0,1767913023,13137.886302719991,31277.01300126,53269.821628080004 2026-01-08,22:57:05.000,8,11144326,6605,0,1767913024,13137.872830100001,25281.805476690002,53269.81464096001 2026-01-08,22:57:07.000,8,11144155,7125,0,1767913026,13137.913247960001,32199.645430439996,53269.92643488 2026-01-08,22:57:08.000,8,11144158,5805,0,1767913027,13137.960402129997,30816.105636210006,53270.04521592 2026-01-08,22:57:09.000,8,11144353,7125,0,1767913028,13137.913247960001,28971.369462600007,53270.02425456 2026-01-08,22:57:10.000,8,11144222,6685,0,1767913029,13137.933456890001,27126.675583770004,53269.95438336 2026-01-08,22:57:11.000,8,11144202,6525,0,1767913030,13137.81220331,27588.00589662,53270.15002272001 2026-01-08,22:57:12.000,8,11144178,6885,0,1767913031,13137.70442234999,28048.98375297,53270.06617728 2026-01-08,22:57:13.000,8,11144241,7165,0,1767913032,13137.81220331,28510.250623650005,53270.1430356 2026-01-08,22:57:14.000,8,11144117,7045,0,1767913033,13137.81220331,27126.999843750003,53270.12906136001 2026-01-08,22:57:15.000,8,11144107,6925,0,1767913034,13137.83241224,27126.86591028,53269.99630608 2026-01-08,22:57:16.000,8,11144068,6685,0,1767913035,13137.893039030001,28971.489297809996,53270.21989392001 2026-01-08,22:57:18.000,8,11144262,6765,0,1767913037,13137.893039030001,30354.986797260004,53270.29675224001 2026-01-08,22:57:19.000,8,11144338,5645,0,1767913038,13137.913247960001,31738.695770610007,53270.3526492 2026-01-08,22:57:20.000,8,11144291,7285,0,1767913039,13137.839148549996,27587.928356189994,53270.24085528 2026-01-08,22:57:21.000,8,11144124,6525,0,1767913040,13137.926720579992,26204.367414570006,53270.26181664 2026-01-08,22:57:22.000,8,11144198,6485,0,1767913041,13137.825675929991,31738.512493229995,53270.4225204 2026-01-08,22:57:23.000,8,11144308,6685,0,1767913042,13137.926720579992,31277.210376899995,53270.4225204 2026-01-08,22:57:24.000,8,11144225,7285,0,1767913043,13137.940193199996,28971.348315209994,53270.47143024 2026-01-08,22:57:25.000,8,11144283,7045,0,1767913044,13137.994083680001,29893.818614400006,53270.41553328001 2026-01-08,22:57:26.000,8,11144205,7005,0,1767913045,13137.906511649991,27126.471158999993,53270.41553328001 2026-01-08,22:57:27.000,8,11144013,6965,0,1767913046,13137.866093789991,29893.501403550006,53270.45046888 2026-01-08,22:57:29.000,8,11144108,6925,0,1767913048,13137.75157652,27126.598043339996,53270.40155904 2026-01-08,22:57:30.000,8,11144162,6925,0,1767913049,13137.798730689996,33121.48835706001,53270.3526492 2026-01-08,22:57:31.000,8,11144134,6965,0,1767913050,13137.72463127999,29432.354368080007,53270.35963632 2026-01-08,22:57:32.000,8,11144319,6925,0,1767913051,13137.70442234999,31276.82267475,53270.47841736 2026-01-08,22:57:33.000,8,11144256,6765,0,1767913052,13137.74484020999,32199.222482640005,53270.50636584001 2026-01-08,22:57:34.000,8,11144039,6925,0,1767913053,13137.71115866,30354.359424690003,53270.53431432001 2026-01-08,22:57:35.000,8,11144103,7205,0,1767913054,13137.657268179995,27587.329180140005,53270.63912112 2026-01-08,22:57:36.000,8,11144274,6645,0,1767913055,13137.68421341999,30354.098606879998,53270.70200520001 2026-01-08,22:57:37.000,8,11144252,6525,0,1767913056,13137.69094973,30353.992869930007,53270.7369408 2026-01-08,22:57:38.000,8,11144285,7245,0,1767913057,13137.62358662999,29892.733048380003,53270.71597944 2026-01-08,22:57:40.000,8,11144243,7205,0,1767913059,13137.536014599995,31737.377583299996,53270.91860592001 2026-01-08,22:57:41.000,8,11144260,6605,0,1767913060,13137.58990508,28047.954579989993,53270.729953680006 2026-01-08,22:57:42.000,8,11144256,6605,0,1767913061,13137.65053187,32198.425930950005,53270.876683200004 2026-01-08,22:57:43.000,8,11144185,6925,0,1767913062,13137.697686039995,25280.677615890003,53270.92559304 2026-01-08,22:57:44.000,8,11144255,6965,0,1767913063,13137.6707408,31275.997926540003,53270.65309536001 2026-01-08,22:57:45.000,8,11144325,7285,0,1767913064,13137.66400448999,30814.829743680006,53270.681043840006 2026-01-08,22:57:46.000,8,11144295,7125,0,1767913065,13137.66400448999,33582.000970830006,53270.75091504001 2026-01-08,22:57:47.000,8,11144239,6685,0,1767913066,13137.68421341999,29892.500427089995,53270.74392792 2026-01-08,22:57:48.000,8,11144296,6485,0,1767913067,13137.76504913999,28047.750155219997,53270.5971984 2026-01-08,22:57:49.000,8,11144203,7005,0,1767913068,13137.73136759,24819.453039989996,53270.75790216 2026-01-08,22:57:51.000,8,11144108,6605,0,1767913070,13137.74484020999,29431.071426420007,53270.78585064 2026-01-08,22:57:52.000,8,11144274,6284,0,1767913071,13137.758312829996,27586.398694980002,53270.81379912 2026-01-08,22:57:53.000,8,11144297,7165,0,1767913072,13137.852621170001,33120.332299739996,53270.74392792 2026-01-08,22:57:54.000,8,11144300,6645,0,1767913073,13137.845884859991,33581.35245087001,53270.806812 2026-01-08,22:57:55.000,8,11144346,6525,0,1767913074,13137.75157652,31275.455143529995,53270.74392792 2026-01-08,22:57:56.000,8,11144252,6445,0,1767913075,13137.74484020999,29892.11977407,53270.96052864 2026-01-08,22:57:57.000,8,11144415,7005,0,1767913076,13137.6707408,28508.417849849997,53270.729953680006 2026-01-08,22:57:58.000,8,11144262,6445,0,1767913077,13137.71115866,32198.00298315,53270.67405672001 2026-01-08,22:57:59.000,8,11144275,7085,0,1767913078,13137.778521759996,25741.338261390003,53270.806812 2026-01-08,22:58:00.000,8,11144208,6324,0,1767913079,13137.677477109995,33120.233611920004,53270.86969608001 2026-01-08,22:58:02.000,8,11144327,7085,0,1767913081,13137.818939619996,28508.68571679,53270.86270896 2026-01-08,22:58:03.000,8,11144225,7085,0,1767913082,13137.919984269996,28969.818654000002,53270.79982488001 2026-01-08,22:58:04.000,8,11144257,7005,0,1767913083,13137.973874750001,31275.645470040006,53270.85572184 2026-01-08,22:58:05.000,8,11144203,7165,0,1767913084,13137.940193199996,29892.239609280005,53270.778863520005 2026-01-08,22:58:06.000,8,11144249,6845,0,1767913085,13138.108600949992,33120.388692780005,53270.89065744001 2026-01-08,22:58:07.000,8,11144323,7045,0,1767913086,13138.182700359997,27586.41984237,53270.83476048 2026-01-08,22:58:08.000,8,11144132,6405,0,1767913087,13138.108600949992,33120.720001890004,53270.946554400005 2026-01-08,22:58:09.000,8,11144295,7085,0,1767913088,13138.297217629988,31276.03317219,53270.77187640001 2026-01-08,22:58:10.000,8,11144338,6445,0,1767913089,13138.263536079998,28970.241601800008,53270.89065744001 2026-01-08,22:58:11.000,8,11144303,7205,0,1767913090,13138.283745009998,28508.988829380003,53270.848734720006 2026-01-08,22:58:13.000,8,11144180,6605,0,1767913092,13138.371317039993,29892.422886660002,53270.876683200004 2026-01-08,22:58:14.000,8,11144205,6925,0,1767913093,13138.351108109993,32659.537720770008,53270.85572184 2026-01-08,22:58:15.000,8,11144260,6565,0,1767913094,13138.357844419988,25280.600075459995,53270.85572184 2026-01-08,22:58:16.000,8,11144349,7085,0,1767913095,13138.357844419988,25741.775307450007,53270.848734720006 2026-01-08,22:58:17.000,8,11144196,6525,0,1767913096,13138.425207519998,30814.88613672,53270.876683200004 2026-01-08,22:58:18.000,8,11144332,6445,0,1767913097,13138.458889069989,26203.049227259995,53270.92559304 2026-01-08,22:58:19.000,8,11144217,7005,0,1767913098,13138.465625379999,31737.116765490005,53270.96751576001 2026-01-08,22:58:20.000,8,11144121,7205,0,1767913099,13138.512779549994,28508.812601130005,53270.93258016 2026-01-08,22:58:21.000,8,11144079,7165,0,1767913100,13138.479097999989,32659.488376859998,53271.08629680001 2026-01-08,22:58:22.000,8,11144229,7045,0,1767913101,13138.512779549994,28970.051275289996,53271.00943848001 2026-01-08,22:58:24.000,8,11144255,7165,0,1767913103,13138.586878959999,30353.45008692,53271.0513612 2026-01-08,22:58:25.000,8,11144279,7045,0,1767913104,13138.68118729999,29892.29600232,53271.065335440006 2026-01-08,22:58:26.000,8,11144086,6685,0,1767913105,13138.64750575,26203.063325519994,53271.10725816001 2026-01-08,22:58:27.000,8,11144217,7125,0,1767913106,13138.62056050999,27125.385592980005,53271.0513612 2026-01-08,22:58:28.000,8,11144350,6485,0,1767913107,13138.634033129994,31736.989881150002,53271.044374080004 2026-01-08,22:58:29.000,8,11144143,6885,0,1767913108,13138.68118729999,30814.56187674,53270.93258016 2026-01-08,22:58:30.000,8,11144303,7165,0,1767913109,13138.634033129994,25741.613177460007,53271.17014224 2026-01-08,22:58:31.000,8,11144212,6565,0,1767913110,13138.64076943999,27586.652463659993,53271.1911036 2026-01-08,22:58:32.000,8,11144205,7245,0,1767913111,13138.553197409994,32659.424934690003,53271.00245136 2026-01-08,22:58:33.000,8,11144257,7045,0,1767913112,13138.519515859989,31275.920386109996,53271.15616800001 2026-01-08,22:58:35.000,8,11144120,6485,0,1767913114,13138.526252169999,34965.442077240004,53271.016425600006 2026-01-08,22:58:36.000,8,11144146,6845,0,1767913115,13138.452152759994,34965.35043855,53271.09328392 2026-01-08,22:58:37.000,8,11144286,6725,0,1767913116,13138.452152759994,28047.996874770004,53270.995464240004 2026-01-08,22:58:38.000,8,11144186,6685,0,1767913117,13138.532988479994,32659.481327729998,53271.114245280005 2026-01-08,22:58:39.000,8,11144212,6485,0,1767913118,13138.465625379999,32198.341341389998,53271.17014224 2026-01-08,22:58:40.000,8,11144117,7165,0,1767913119,13138.492570619994,30353.689757340006,53271.10027104 2026-01-08,22:58:41.000,8,11144272,6685,0,1767913120,13138.566670029999,27586.532628450004,53271.10027104 2026-01-08,22:58:42.000,8,11144316,6645,0,1767913121,13138.458889069989,30814.801547159994,53271.09328392 2026-01-08,22:58:43.000,8,11144181,7005,0,1767913122,13138.573406339994,30353.60516778,53271.10027104 2026-01-08,22:58:44.000,8,11144256,6605,0,1767913123,13138.566670029999,34965.33634029,53271.09328392 2026-01-08,22:58:46.000,8,11144311,7285,0,1767913125,13138.66097836999,34042.774402409996,53271.07930968 2026-01-08,22:58:47.000,8,11144484,6645,0,1767913126,13138.64750575,27124.701827369994,53271.14918088 2026-01-08,22:58:48.000,8,11144081,7005,0,1767913127,13138.66097836999,28508.488341150005,53271.14918088 2026-01-08,22:58:49.000,8,11144247,6725,0,1767913128,13138.64076943999,30353.154023459996,53271.0513612 2026-01-08,22:58:50.000,8,11144446,6445,0,1767913129,13138.64750575,31736.447098139994,53271.114245280005 2026-01-08,22:58:51.000,8,11144295,7045,0,1767913130,13138.634033129994,27585.91935414,53271.10725816001 2026-01-08,22:58:52.000,8,11144320,6685,0,1767913131,13138.70139622999,31736.37660684,53271.114245280005 2026-01-08,22:58:53.000,8,11143990,6645,0,1767913132,13138.714868849995,30813.906307650002,53271.10725816001 2026-01-08,22:58:54.000,8,11144242,6805,0,1767913133,13138.815913499995,33119.704927169994,53271.1911036 2026-01-08,22:58:55.000,8,11144442,6525,0,1767913134,13138.82938612,30352.568945670006,53271.07930968 2026-01-08,22:58:57.000,8,11144212,6365,0,1767913136,13138.80244087999,32197.439052750007,53271.10027104 2026-01-08,22:58:58.000,8,11144370,6685,0,1767913137,13138.836122429995,29430.429955590007,53271.00245136 2026-01-08,22:58:59.000,8,11144145,7245,0,1767913138,13138.84959505,30352.77337044,53271.044374080004 2026-01-08,22:59:00.000,8,11144205,7125,0,1767913139,13138.84959505,28969.092593609996,53271.14219376 2026-01-08,22:59:01.000,8,11144208,6725,0,1767913140,13138.7485504,32197.495445790002,53271.21905208 2026-01-08,22:59:02.000,8,11144420,6725,0,1767913141,13138.9506397,25741.084492709997,53271.14219376 2026-01-08,22:59:03.000,8,11144213,7085,0,1767913142,13138.795704569995,28046.91835788,53271.09328392 2026-01-08,22:59:04.000,8,11144068,6565,0,1767913143,13138.82264980999,28507.8891651,53271.114245280005 2026-01-08,22:59:05.000,8,11144024,6685,0,1767913144,13138.86306766999,32658.550842569995,53271.184116480006 2026-01-08,22:59:06.000,8,11144171,6965,0,1767913145,13138.88327659999,27124.13789697,53271.15616800001 2026-01-08,22:59:08.000,8,11144292,6725,0,1767913147,13138.88327659999,31735.826774700006,53271.15616800001 2026-01-08,22:59:09.000,8,11144081,6965,0,1767913148,13138.78223194999,30813.61729332,53271.19809072 2026-01-08,22:59:10.000,8,11144105,7085,0,1767913149,13138.937167079996,28968.838824930004,53271.22603920001 2026-01-08,22:59:11.000,8,11144228,6645,0,1767913150,13139.01126649,33119.387716319994,53271.27494904001 2026-01-08,22:59:12.000,8,11144351,6925,0,1767913151,13139.018002799996,27123.99691437,53271.281936160005 2026-01-08,22:59:13.000,8,11144327,7005,0,1767913152,13139.092102210001,32658.254779109993,53271.281936160005 2026-01-08,22:59:14.000,8,11144143,6965,0,1767913153,13139.287455199992,25279.493362049994,53271.19809072 2026-01-08,22:59:15.000,8,11144424,6525,0,1767913154,13139.287455199992,26662.941517590007,53271.20507784001 2026-01-08,22:59:16.000,8,11144406,6765,0,1767913155,13139.240301029997,24357.065357640007,53271.27494904001 2026-01-08,22:59:17.000,8,11144347,7165,0,1767913156,13139.415445090002,30813.62434245,53271.10725816001 2026-01-08,22:59:19.000,8,11144147,6925,0,1767913158,13139.267246269992,28507.7481825,53271.351807360006 2026-01-08,22:59:20.000,8,11144201,6925,0,1767913159,13139.348081989992,31735.974806430007,53271.07930968 2026-01-08,22:59:21.000,8,11144043,7125,0,1767913160,13139.509753429993,33119.50755153,53271.2959104 2026-01-08,22:59:22.000,8,11144214,6605,0,1767913161,13139.449126639993,33119.683779779996,53271.58238232 2026-01-08,22:59:23.000,8,11144155,6965,0,1767913162,13139.435654020002,29429.999958660002,53271.45661416 2026-01-08,22:59:24.000,8,11144391,7205,0,1767913163,13139.503017119998,30352.491405239998,53271.49154976001 2026-01-08,22:59:25.000,8,11144159,6965,0,1767913164,13139.604061769998,32197.079547119996,53271.58936944001 2026-01-08,22:59:26.000,8,11144254,6565,0,1767913165,13139.597325459988,30813.363524639994,53271.46360128 2026-01-08,22:59:27.000,8,11144129,7285,0,1767913166,13139.496280810003,32197.241677109996,53271.46360128 2026-01-08,22:59:28.000,8,11144137,6925,0,1767913167,13139.577116529988,30813.59614593,53271.568408080006 2026-01-08,22:59:30.000,8,11144105,7005,0,1767913169,13139.752260589994,29430.140941260004,53271.68020200001 2026-01-08,22:59:31.000,8,11144176,6645,0,1767913170,13139.718579039989,29429.908319969996,53271.46360128 2026-01-08,22:59:32.000,8,11144255,7165,0,1767913171,13139.738787969989,25279.338281189994,53271.568408080006 2026-01-08,22:59:33.000,8,11144333,6805,0,1767913172,13139.792678449994,33580.527702659994,53271.59635656 2026-01-08,22:59:34.000,8,11144028,6485,0,1767913173,13139.92066833999,27124.095602190006,53271.54045960001 2026-01-08,22:59:35.000,8,11144275,6925,0,1767913174,13140.014976679995,28507.40982426,53271.63129216 2026-01-08,22:59:36.000,8,11144137,6885,0,1767913175,13139.913932029995,27124.0039635,53271.79199592 2026-01-08,22:59:37.000,8,11144351,7005,0,1767913176,13140.0284493,31274.362528380007,53271.72212472 2026-01-08,22:59:38.000,8,11144270,6605,0,1767913177,13140.035185609995,30352.054359179994,53271.76404744 2026-01-08,22:59:39.000,8,11144152,6565,0,1767913178,13139.96782251,33119.218537199995,53271.93872544 2026-01-08,22:59:41.000,8,11144217,6685,0,1767913180,13139.88025047999,30352.054359179994,53271.93173832 2026-01-08,22:59:42.000,8,11144178,6565,0,1767913181,13139.86677786,26662.821682380003,53271.77802168001 2026-01-08,22:59:43.000,8,11144184,6485,0,1767913182,13139.812887379994,30352.188292649997,53271.77802168001 2026-01-08,22:59:44.000,8,11144229,6925,0,1767913183,13139.684897489999,28507.43802078,53271.882828480004 2026-01-08,22:59:45.000,8,11144187,7045,0,1767913184,13139.812887379994,29429.598158249995,53271.87584136001 2026-01-08,22:59:46.000,8,11144149,7165,0,1767913185,13139.597325459988,33118.96476852,53271.93173832 2026-01-08,22:59:47.000,8,11144223,7085,0,1767913186,13139.637743319989,28507.529659470005,53272.0994292 2026-01-08,22:59:48.000,8,11144271,7085,0,1767913187,13139.529962359993,25740.443021879997,53271.86885424 2026-01-08,22:59:49.000,8,11144278,6445,0,1767913188,13139.684897489999,28046.157051839997,53272.03654512 2026-01-08,22:59:50.000,8,11144447,7085,0,1767913189,13139.651215939994,29429.781435629993,53271.94571256001 2026-01-08,22:59:52.000,8,11144223,7085,0,1767913191,13139.577116529988,34041.653590739996,53271.92475120001 2026-01-08,22:59:53.000,8,11144230,6565,0,1767913192,13139.583852839998,32196.931515389995,53271.99462240001 2026-01-08,22:59:54.000,8,11144049,6925,0,1767913193,13139.590589149993,25279.09861077,53271.96667392 2026-01-08,22:59:55.000,8,11144122,6685,0,1767913194,13139.651215939994,29890.949618490005,53272.06449360001 2026-01-08,22:59:56.000,8,11144340,6725,0,1767913195,13139.651215939994,32658.02920695,53271.9596868 2026-01-08,22:59:57.000,8,11144195,7045,0,1767913196,13139.496280810003,36808.5921966,53272.01558376001 2026-01-08,22:59:58.000,8,11144197,7205,0,1767913197,13139.408708779993,32196.903318869998,53271.98064816 2026-01-08,22:59:59.000,8,11144190,6365,0,1767913198,13139.671424869994,27123.898226549994,53272.14135192001 2026-01-08,23:00:00.000,8,11143998,6605,0,1767913199,13139.725315349999,31274.41892142,53271.93173832 2026-01-08,23:00:01.000,8,11144138,6845,0,1767913200,13139.476071880003,29429.732091719998,53272.00859664 2026-01-08,23:00:03.000,8,11144359,7045,0,1767913202,13139.529962359993,28507.402775130002,53271.94571256001 2026-01-08,23:00:04.000,8,11144357,6925,0,1767913203,13139.469335569993,28507.339332960008,53272.0994292 2026-01-08,23:00:05.000,8,11143949,7125,0,1767913204,13139.422181399997,31274.144005349997,53271.97366104001 2026-01-08,23:00:06.000,8,11144193,7005,0,1767913205,13139.435654020002,31735.516612980005,53272.01558376001 2026-01-08,23:00:07.000,8,11144245,6765,0,1767913206,13139.408708779993,31735.354482990006,53272.071480720006 2026-01-08,23:00:08.000,8,11144039,6965,0,1767913207,13139.294191510002,33119.02821069,53272.0994292 2026-01-08,23:00:09.000,8,11144224,6445,0,1767913208,13139.482808189998,29890.907323709995,53272.18327464001 2026-01-08,23:00:10.000,8,11144065,7165,0,1767913209,13139.401972469997,27585.087556800005,53272.071480720006 2026-01-08,23:00:11.000,8,11144001,6965,0,1767913210,13139.361554609997,28507.459168169997,53272.050519360004 2026-01-08,23:00:12.000,8,11144270,6405,0,1767913211,13139.442390329998,31735.601202539998,53271.86186712 2026-01-08,23:00:14.000,8,11144140,6605,0,1767913213,13139.523226049998,27123.862980899998,53272.00859664 2026-01-08,23:00:15.000,8,11144188,6605,0,1767913214,13139.482808189998,30352.033211789996,53272.04353224001 2026-01-08,23:00:16.000,8,11144007,7125,0,1767913215,13139.462599259998,31274.12285796,53272.0994292 2026-01-08,23:00:17.000,8,11144391,7085,0,1767913216,13139.604061769998,27123.707900039997,53272.03654512 2026-01-08,23:00:18.000,8,11144234,6685,0,1767913217,13139.529962359993,28045.9596762,53272.022570880006 2026-01-08,23:00:19.000,8,11144130,6485,0,1767913218,13139.550171289993,30812.891232930007,53271.97366104001 2026-01-08,23:00:20.000,8,11144390,6685,0,1767913219,13139.523226049998,28045.8186936,53272.14833904 2026-01-08,23:00:21.000,8,11144066,6645,0,1767913220,13139.287455199992,35885.52977049,53272.09244208001 2026-01-08,23:00:22.000,8,11144292,6284,0,1767913221,13139.314400440002,29429.302094790008,53272.11340344001 2026-01-08,23:00:23.000,8,11144074,6885,0,1767913222,13139.341345679997,31273.728106680006,53272.169300400004 2026-01-08,23:00:25.000,8,11144181,7085,0,1767913224,13139.300927819997,30351.596165730007,53272.071480720006 2026-01-08,23:00:26.000,8,11144215,6965,0,1767913225,13139.307664129992,34502.011123649994,53272.04353224001 2026-01-08,23:00:27.000,8,11144138,6725,0,1767913226,13139.341345679997,28506.733107780005,53272.01558376001 2026-01-08,23:00:28.000,8,11144133,7085,0,1767913227,13139.341345679997,27584.361496409998,53271.98763528 2026-01-08,23:00:29.000,8,11144001,7005,0,1767913228,13139.300927819997,30812.552874689994,53272.050519360004 2026-01-08,23:00:30.000,8,11144305,7205,0,1767913229,13139.321136749997,30812.672709899998,53272.071480720006 2026-01-08,23:00:31.000,8,11144124,6485,0,1767913230,13139.354818300002,26200.75826001,53272.029558 2026-01-08,23:00:32.000,8,11144165,7005,0,1767913231,13139.368290919992,28967.894241510003,53272.14135192001 2026-01-08,23:00:33.000,8,11144408,6565,0,1767913232,13139.314400440002,30812.433039480005,53272.239171600006 2026-01-08,23:00:34.000,8,11144354,6765,0,1767913233,13139.523226049998,30351.215512709998,53272.04353224001 2026-01-08,23:00:36.000,8,11144357,7205,0,1767913235,13139.287455199992,27584.291005110004,53271.93872544 2026-01-08,23:00:37.000,8,11144206,6525,0,1767913236,13139.408708779993,29890.110772019994,53271.92475120001 2026-01-08,23:00:38.000,8,11144353,7085,0,1767913237,13139.307664129992,29428.74521352,53272.190261760006 2026-01-08,23:00:39.000,8,11143989,6965,0,1767913238,13139.287455199992,32657.021181360004,53272.022570880006 2026-01-08,23:00:40.000,8,11144210,6885,0,1767913239,13139.348081989992,28506.44409345,53272.14135192001 2026-01-08,23:00:41.000,8,11144232,6645,0,1767913240,13139.334609370002,35885.06452791,53272.05750648 2026-01-08,23:00:42.000,8,11144131,7205,0,1767913241,13139.233564720002,30351.060431849997,53271.99462240001 2026-01-08,23:00:43.000,8,11144251,7165,0,1767913242,13139.179674239997,28045.14902625,53272.06449360001 2026-01-08,23:00:44.000,8,11144334,6605,0,1767913243,13139.179674239997,24817.01404101,53272.071480720006 2026-01-08,23:00:45.000,8,11144490,6765,0,1767913244,13139.186410549992,31273.424994090004,53272.169300400004 2026-01-08,23:00:47.000,8,11144181,7045,0,1767913246,13139.193146860001,33579.33639969,53272.00859664 2026-01-08,23:00:48.000,8,11144352,6605,0,1767913247,13139.186410549992,30351.004038810002,53272.07846784 2026-01-08,23:00:49.000,8,11144158,6805,0,1767913248,13139.247037339992,26661.679723320005,53272.04353224001 2026-01-08,23:00:50.000,8,11144455,7245,0,1767913249,13139.166201619992,28045.043289299996,53272.1343648 2026-01-08,23:00:51.000,8,11144329,7085,0,1767913250,13139.132520070001,28506.345405629996,53271.93872544 2026-01-08,23:00:52.000,8,11144261,6925,0,1767913251,13139.159465309996,32195.74021242,53272.071480720006 2026-01-08,23:00:53.000,8,11144100,6605,0,1767913252,13139.132520070001,26200.800554789996,53272.120390560005 2026-01-08,23:00:54.000,8,11144385,7205,0,1767913253,13139.092102210001,28967.44309719,53272.050519360004 2026-01-08,23:00:55.000,8,11143929,6965,0,1767913254,13139.03147542,30351.328298790002,53272.029558 2026-01-08,23:00:56.000,8,11144070,6605,0,1767913255,13139.004530179991,29890.251754619996,53272.09244208001 2026-01-08,23:00:58.000,8,11144385,7045,0,1767913257,13138.91022184,26661.7220181,53272.190261760006 2026-01-08,23:00:59.000,8,11144397,7085,0,1767913258,13138.97084863,34040.546877329994,53272.14833904 2026-01-08,23:01:00.000,8,11144174,6805,0,1767913259,13138.84285873999,32195.486443739996,53272.120390560005 2026-01-08,23:01:01.000,8,11144112,6805,0,1767913260,13138.78896826,30812.136976020003,53272.05750648 2026-01-08,23:01:02.000,8,11144482,6605,0,1767913261,13138.82264980999,25278.182223869997,53271.91077696 2026-01-08,23:01:03.000,8,11144211,7205,0,1767913262,13138.70813254,32195.634475469997,53271.98064816 2026-01-08,23:01:04.000,8,11144466,6885,0,1767913263,13138.694659919995,32195.465296349998,53272.03654512 2026-01-08,23:01:05.000,8,11144183,7125,0,1767913264,13138.93043077,23894.677675290004,53272.00859664 2026-01-08,23:01:06.000,8,11144157,7365,0,1767913265,13138.88327659999,28506.204423029994,53271.96667392 2026-01-08,23:01:07.000,8,11144270,6645,0,1767913266,13138.916958149995,31272.882211079996,53272.01558376001 2026-01-08,23:01:09.000,8,11143926,6485,0,1767913268,13138.82264980999,29428.554887010003,53271.91776408 2026-01-08,23:01:10.000,8,11144367,7205,0,1767913269,13138.86306766999,29889.455202929996,53272.001609520004 2026-01-08,23:01:11.000,8,11144203,7005,0,1767913270,13138.88327659999,25277.956651710003,53271.84789288001 2026-01-08,23:01:12.000,8,11144288,6645,0,1767913271,13138.795704569995,31272.924505860006,53271.93872544 2026-01-08,23:01:13.000,8,11144231,7085,0,1767913272,13138.7485504,22970.332307520002,53272.00859664 2026-01-08,23:01:14.000,8,11144238,6685,0,1767913273,13138.72160515999,30350.71502448,53272.029558 2026-01-08,23:01:15.000,8,11144232,6965,0,1767913274,13138.72160515999,29428.195381380006,53271.93173832 2026-01-08,23:01:16.000,8,11144510,6725,0,1767913275,13138.78896826,28967.12588634,53271.833918640004 2026-01-08,23:01:17.000,8,11144395,7125,0,1767913276,13138.72160515999,31733.97285351,53272.001609520004 2026-01-08,23:01:18.000,8,11144375,6965,0,1767913277,13138.53972478999,29889.293072939996,53271.86186712 2026-01-08,23:01:20.000,8,11144124,6485,0,1767913279,13138.66097836999,32195.091692460002,53271.81295728 2026-01-08,23:01:21.000,8,11144382,6805,0,1767913280,13138.586878959999,28505.48541177,53272.001609520004 2026-01-08,23:01:22.000,8,11144311,7125,0,1767913281,13138.634033129994,33117.124945589996,53271.854880000006 2026-01-08,23:01:23.000,8,11144414,6605,0,1767913282,13138.68792361,29427.652598369998,53271.94571256001 2026-01-08,23:01:24.000,8,11144312,6605,0,1767913283,13138.694659919995,31733.373677459997,53271.833918640004 2026-01-08,23:01:25.000,8,11144310,6605,0,1767913284,13138.70139622999,32194.605302490003,53271.87584136001 2026-01-08,23:01:26.000,8,11144282,6525,0,1767913285,13138.76202301999,33116.962815599996,53271.97366104001 2026-01-08,23:01:27.000,8,11144149,7085,0,1767913286,13138.654242059994,27121.74119277,53271.86186712 2026-01-08,23:01:28.000,8,11144210,6725,0,1767913287,13138.66097836999,24354.555867360003,53271.80597016001 2026-01-08,23:01:29.000,8,11144294,6565,0,1767913288,13138.674450989995,30349.728146280002,53271.854880000006 2026-01-08,23:01:31.000,8,11144377,7165,0,1767913290,13138.634033129994,29427.377682299993,53271.96667392 2026-01-08,23:01:32.000,8,11144221,7005,0,1767913291,13138.654242059994,34961.29013967,53271.84789288001 2026-01-08,23:01:33.000,8,11144398,6565,0,1767913292,13138.58014264999,26660.213504280007,53271.75706032001 2026-01-08,23:01:34.000,8,11144367,6925,0,1767913293,13138.62729682,26660.3121921,53271.81295728 2026-01-08,23:01:35.000,8,11144112,6485,0,1767913294,13138.64076943999,30810.388791780002,53271.9596868 2026-01-08,23:01:36.000,8,11144274,6525,0,1767913295,13138.62056050999,28965.906386849994,53271.854880000006 2026-01-08,23:01:37.000,8,11144249,7365,0,1767913296,13138.546461099999,32193.97792992,53271.76404744 2026-01-08,23:01:38.000,8,11144246,6445,0,1767913297,13138.694659919995,31732.67581359,53271.79199592 2026-01-08,23:01:39.000,8,11144344,6885,0,1767913298,13138.68118729999,31732.654666200004,53271.785008800005 2026-01-08,23:01:40.000,8,11144260,6685,0,1767913299,13138.68792361,26660.093669070004,53271.8898156 2026-01-08,23:01:42.000,8,11144291,7285,0,1767913301,13138.84285873999,29426.736211469994,53272.029558 2026-01-08,23:01:43.000,8,11144273,7125,0,1767913302,13138.86980398,28965.398849489997,53271.91776408 2026-01-08,23:01:44.000,8,11144394,6725,0,1767913303,13138.86306766999,32655.005130179998,53271.86885424 2026-01-08,23:01:45.000,8,11144073,7165,0,1767913304,13138.856331359995,29888.003082149997,53271.833918640004 2026-01-08,23:01:46.000,8,11144268,6485,0,1767913305,13138.91022184,28965.68786382,53271.785008800005 2026-01-08,23:01:47.000,8,11144066,6925,0,1767913306,13138.937167079996,30348.825857639997,53271.69417624 2026-01-08,23:01:48.000,8,11144332,6805,0,1767913307,13139.065156969991,28043.210515500003,53271.80597016001 2026-01-08,23:01:49.000,8,11144277,7205,0,1767913308,13139.206619479992,28504.23066663,53271.7500732 2026-01-08,23:01:50.000,8,11144292,6645,0,1767913309,13139.307664129992,27582.24675741,53271.92475120001 2026-01-08,23:01:51.000,8,11144109,6965,0,1767913310,13139.260509959997,26659.81170387,53271.70815048001 2026-01-08,23:01:53.000,8,11143964,6685,0,1767913312,13139.334609370002,26660.234651670005,53271.84090576 2026-01-08,23:01:54.000,8,11144209,7045,0,1767913313,13139.334609370002,30349.171265009994,53271.84090576 2026-01-08,23:01:55.000,8,11144135,7085,0,1767913314,13139.327873059992,24815.336348070006,53271.79199592 2026-01-08,23:01:56.000,8,11144332,6645,0,1767913315,13139.388499849993,24815.223561990002,53271.833918640004 2026-01-08,23:01:57.000,8,11144384,6525,0,1767913316,13139.476071880003,28504.53377922,53271.96667392 2026-01-08,23:01:58.000,8,11144251,7365,0,1767913317,13139.476071880003,31271.366648130002,53272.071480720006 2026-01-08,23:01:59.000,8,11144141,7285,0,1767913318,13139.348081989992,29887.749313470005,53272.050519360004 2026-01-08,23:02:00.000,8,11144194,6645,0,1767913319,13139.442390329998,25276.293057029994,53272.03654512 2026-01-08,23:02:01.000,8,11144079,6965,0,1767913320,13139.395236160002,27581.985939599996,53272.12737768 2026-01-08,23:02:02.000,8,11144320,6284,0,1767913321,13139.529962359993,29888.066524320006,53272.071480720006 2026-01-08,23:02:04.000,8,11144297,7205,0,1767913323,13139.516489739988,29426.433098880007,53272.19724888 2026-01-08,23:02:05.000,8,11144115,6965,0,1767913324,13139.401972469997,26198.255818859994,53272.04353224001 2026-01-08,23:02:06.000,8,11144299,6965,0,1767913325,13139.401972469997,28043.06248377,53272.12737768 2026-01-08,23:02:07.000,8,11144096,6445,0,1767913326,13139.435654020002,31732.38679926,53272.23218448001 2026-01-08,23:02:08.000,8,11144293,7045,0,1767913327,13139.462599259998,28043.048385510003,53272.050519360004 2026-01-08,23:02:09.000,8,11144162,6725,0,1767913328,13139.509753429993,27120.824805869997,53272.08545496 2026-01-08,23:02:10.000,8,11144300,6685,0,1767913329,13139.577116529988,32193.280066050007,53272.239171600006 2026-01-08,23:02:11.000,8,11144299,7125,0,1767913330,13139.476071880003,23892.591132810005,53272.1343648 2026-01-08,23:02:12.000,8,11144293,6925,0,1767913331,13139.523226049998,29887.49554479,53272.190261760006 2026-01-08,23:02:13.000,8,11144448,6485,0,1767913332,13139.570380219993,25275.841912710006,53272.04353224001 2026-01-08,23:02:15.000,8,11144088,6885,0,1767913334,13139.556907599988,30348.508646789996,53272.25314584 2026-01-08,23:02:16.000,8,11144252,6485,0,1767913335,13139.610798079993,30348.529794179994,53272.169300400004 2026-01-08,23:02:17.000,8,11144259,7365,0,1767913336,13139.476071880003,25736.946653399995,53272.190261760006 2026-01-08,23:02:18.000,8,11144370,6605,0,1767913337,13139.597325459988,34498.93065384,53272.28109432001 2026-01-08,23:02:19.000,8,11144439,7125,0,1767913338,13139.671424869994,28503.793620569995,53272.14833904 2026-01-08,23:02:20.000,8,11144219,7365,0,1767913339,13139.577116529988,27120.549889800008,53272.32301704 2026-01-08,23:02:21.000,8,11144027,6885,0,1767913340,13139.732051659994,28503.934603169997,53272.23218448001 2026-01-08,23:02:22.000,8,11143960,6445,0,1767913341,13139.806151069999,25737.101734259995,53272.37891400001 2026-01-08,23:02:23.000,8,11144271,7045,0,1767913342,13139.893723099995,26659.445149110004,53272.37891400001 2026-01-08,23:02:24.000,8,11144184,6685,0,1767913343,13139.833096309994,28503.793620569995,53272.26013296001 2026-01-08,23:02:26.000,8,11144138,6645,0,1767913345,13139.96108619999,30809.260930980003,53272.33000416001 2026-01-08,23:02:27.000,8,11143972,6805,0,1767913346,13139.98129512999,31731.858114510003,53272.28109432001 2026-01-08,23:02:28.000,8,11144090,6645,0,1767913347,13140.136230259996,34037.558046210004,53272.49769504001 2026-01-08,23:02:29.000,8,11144352,6765,0,1767913348,13140.10928502,34037.72722533,53272.39288824 2026-01-08,23:02:30.000,8,11144312,6765,0,1767913349,13140.12949395,30348.268976370004,53272.36493976 2026-01-08,23:02:31.000,8,11144383,7205,0,1767913350,13140.291165390001,28964.863115610002,53272.49070792 2026-01-08,23:02:32.000,8,11144189,7045,0,1767913351,13140.12275763999,24353.12489397,53272.30904280001 2026-01-08,23:02:33.000,8,11144095,7165,0,1767913352,13140.257483839996,29886.811779180003,53272.53961776 2026-01-08,23:02:34.000,8,11144386,6605,0,1767913353,13140.324846939991,26658.733186979996,53272.574553360006 2026-01-08,23:02:35.000,8,11144081,7205,0,1767913354,13140.378737419996,32653.447272449994,53272.49769504001 2026-01-08,23:02:37.000,8,11144163,7045,0,1767913356,13140.345055869991,28503.201493650005,53272.75621848 2026-01-08,23:02:38.000,8,11144229,6725,0,1767913357,13140.338319559996,29425.446220679994,53272.59551472001 2026-01-08,23:02:39.000,8,11144276,6365,0,1767913358,13140.244011219991,27580.773489240004,53272.64442456001 2026-01-08,23:02:40.000,8,11144321,7125,0,1767913359,13140.311374320001,28502.79264411,53272.56756624001 2026-01-08,23:02:41.000,8,11144534,6605,0,1767913360,13140.345055869991,30347.408982509995,53272.672373040004 2026-01-08,23:02:42.000,8,11144262,6685,0,1767913361,13140.446100519992,26657.964831809993,53272.525643520006 2026-01-08,23:02:43.000,8,11144118,6765,0,1767913362,13140.318110629996,33575.19856038,53272.574553360006 2026-01-08,23:02:44.000,8,11144333,7165,0,1767913363,13140.405682659992,31269.435186510003,53272.61647608001 2026-01-08,23:02:45.000,8,11144333,7365,0,1767913364,13140.533672550002,29885.937687059995,53272.75621848 2026-01-08,23:02:46.000,8,11144107,6805,0,1767913365,13140.520199929997,28041.30020127,53272.64442456001 2026-01-08,23:02:48.000,8,11144180,6805,0,1767913367,13140.715552919988,31269.30830217,53272.6583988 2026-01-08,23:02:49.000,8,11144288,6485,0,1767913368,13140.755970779988,28502.538875430007,53272.82608968 2026-01-08,23:02:50.000,8,11144225,6845,0,1767913369,13140.749234469993,31730.4694359,53272.742244240006 2026-01-08,23:02:51.000,8,11144084,6485,0,1767913370,13140.897433289989,30808.259954520006,53272.74923136 2026-01-08,23:02:52.000,8,11143895,6965,0,1767913371,13140.964796389999,29424.868192020003,53272.93089648001 2026-01-08,23:02:53.000,8,11144221,7005,0,1767913372,13140.937851149989,31269.16027044,53272.82608968 2026-01-08,23:02:54.000,8,11144348,6565,0,1767913373,13140.964796389999,30346.739315159997,53272.67936016 2026-01-08,23:02:55.000,8,11144386,6885,0,1767913374,13141.072577349994,26657.837947470005,53272.71429576001 2026-01-08,23:02:56.000,8,11144328,6685,0,1767913375,13141.18709462,27118.794656430007,53272.84705104 2026-01-08,23:02:57.000,8,11144263,7045,0,1767913376,13141.193830929995,33113.42415234,53272.8680124 2026-01-08,23:02:59.000,8,11144189,6965,0,1767913378,13141.254457719995,27580.082674499994,53272.96583208 2026-01-08,23:03:00.000,8,11144242,6725,0,1767913379,13141.456547019996,29885.521788390004,53273.03570328 2026-01-08,23:03:01.000,8,11144061,7205,0,1767913380,13141.456547019996,33113.36071017,53272.98679344 2026-01-08,23:03:02.000,8,11144288,6565,0,1767913381,13141.584536909992,30807.68897499,53272.92390936 2026-01-08,23:03:03.000,8,11144017,7005,0,1767913382,13141.651900010002,28502.059534590007,53272.98679344 2026-01-08,23:03:04.000,8,11144315,7085,0,1767913383,13141.759680969997,26657.704014000003,53273.06365176 2026-01-08,23:03:05.000,8,11144280,6525,0,1767913384,13141.793362520002,32190.97500054,53273.00076768001 2026-01-08,23:03:06.000,8,11144042,6565,0,1767913385,13141.948297649993,25735.12092873,53273.02172904001 2026-01-08,23:03:07.000,8,11144172,6725,0,1767913386,13142.069551229994,28501.848060689998,53273.056664640004 2026-01-08,23:03:08.000,8,11144376,6645,0,1767913387,13141.975242889988,31268.751420900007,53273.224355520004 2026-01-08,23:03:10.000,8,11144224,6725,0,1767913389,13142.083023849998,26195.908458570004,53273.37807216 2026-01-08,23:03:11.000,8,11144244,6805,0,1767913390,13142.083023849998,26195.922556830003,53273.294226720005 2026-01-08,23:03:12.000,8,11144188,6645,0,1767913391,13142.170595879994,26657.24582055,53273.196407040006 2026-01-08,23:03:13.000,8,11144343,7125,0,1767913392,13142.136914329989,28501.559046359995,53273.32916232 2026-01-08,23:03:14.000,8,11144198,6605,0,1767913393,13142.150386949994,28962.825917039998,53273.38505928001 2026-01-08,23:03:15.000,8,11144302,6565,0,1767913394,13142.25816790999,28962.94575225,53273.50384032001 2026-01-08,23:03:16.000,8,11144315,7125,0,1767913395,13142.32553101,22967.984947229997,53273.364097920006 2026-01-08,23:03:17.000,8,11144168,6365,0,1767913396,13142.312058389994,30346.23882693,53273.46890472 2026-01-08,23:03:18.000,8,11144221,7005,0,1767913397,13142.39963041999,28962.854113559995,53273.30820096 2026-01-08,23:03:19.000,8,11144299,7165,0,1767913398,13142.433311969995,32651.95285689,53273.46890472 2026-01-08,23:03:21.000,8,11144159,6925,0,1767913400,13142.52762031,28501.925601120005,53273.46890472 2026-01-08,23:03:22.000,8,11144157,6925,0,1767913401,13142.60845603,26657.274017069998,53273.48287896001 2026-01-08,23:03:23.000,8,11144366,6485,0,1767913402,13142.44678459,33113.20562931,53273.510827440005 2026-01-08,23:03:24.000,8,11144232,6565,0,1767913403,13142.574774479996,26657.182378380006,53273.46890472 2026-01-08,23:03:25.000,8,11144334,6605,0,1767913404,13142.702764369991,25273.83995979,53273.46890472 2026-01-08,23:03:26.000,8,11144156,6765,0,1767913405,13142.749918540001,29423.817871649997,53273.4968532 2026-01-08,23:03:27.000,8,11144082,6605,0,1767913406,13142.770127470001,33574.162338270005,53273.60166000001 2026-01-08,23:03:28.000,8,11144077,7205,0,1767913407,13142.844226879992,24812.453253900007,53273.64358272 2026-01-08,23:03:29.000,8,11144310,6685,0,1767913408,13142.837490569997,27579.102845429996,53273.92306752 2026-01-08,23:03:30.000,8,11144132,6845,0,1767913409,13142.864435809992,31729.264034670006,53273.71345392 2026-01-08,23:03:32.000,8,11144388,6605,0,1767913411,13142.945271529992,32190.48156144,53273.93005464 2026-01-08,23:03:33.000,8,11144046,6685,0,1767913412,13142.911589980002,29884.4432715,53273.97197736 2026-01-08,23:03:34.000,8,11144381,7245,0,1767913413,13142.992425700002,24812.128993920007,53273.964990240005 2026-01-08,23:03:35.000,8,11144009,7045,0,1767913414,13143.187778689993,28501.17839334,53273.895119040004 2026-01-08,23:03:36.000,8,11144203,6965,0,1767913415,13143.127151899993,32190.129104940002,53274.04184856 2026-01-08,23:03:37.000,8,11144157,6885,0,1767913416,13143.026107249992,33112.28924241,53273.97197736 2026-01-08,23:03:38.000,8,11144269,7285,0,1767913417,13143.207987619993,33112.04957199001,53274.00691296001 2026-01-08,23:03:39.000,8,11144229,7045,0,1767913418,13143.086734039993,25272.902425499997,53274.11870688 2026-01-08,23:03:40.000,8,11144312,6485,0,1767913419,13143.167569759993,25272.86717985,53274.07678416001 2026-01-08,23:03:41.000,8,11144098,6765,0,1767913420,13143.315768579989,26194.858138199997,53274.0907584 2026-01-08,23:03:43.000,8,11144142,6725,0,1767913422,13143.335977509989,30806.25095247,53274.13966824 2026-01-08,23:03:44.000,8,11144301,7005,0,1767913423,13143.41681322999,26656.12500888,53274.20953944 2026-01-08,23:03:45.000,8,11144232,6885,0,1767913424,13143.47744001999,29422.82394432,53274.11870688 2026-01-08,23:03:46.000,8,11144264,6525,0,1767913425,13143.490912639994,31728.19961604,53274.30735912 2026-01-08,23:03:47.000,8,11144181,7125,0,1767913426,13143.551539429995,33572.689070099994,53274.27242352001 2026-01-08,23:03:48.000,8,11144232,6605,0,1767913427,13143.551539429995,28961.225764529998,53274.062809920004 2026-01-08,23:03:49.000,8,11144201,7165,0,1767913428,13143.60542991,30805.729316850004,53274.29338488001 2026-01-08,23:03:50.000,8,11144262,6805,0,1767913429,13143.65932038999,31266.657829289994,53274.300372000005 2026-01-08,23:03:51.000,8,11144078,6725,0,1767913430,13143.632375149995,30805.743415110002,53274.30735912 2026-01-08,23:03:52.000,8,11144265,7165,0,1767913431,13143.65932038999,33111.224823779994,53274.35626896 2026-01-08,23:03:54.000,8,11144352,6645,0,1767913433,13143.901827549991,27116.348608319997,53274.32133336001 2026-01-08,23:03:55.000,8,11144389,7365,0,1767913434,13143.82772814,25271.838006870006,53274.516972720005 2026-01-08,23:03:56.000,8,11144219,7085,0,1767913435,13143.854673379996,30805.651776419996,53274.398191680004 2026-01-08,23:03:57.000,8,11144212,6445,0,1767913436,13143.854673379996,28038.868251420005,53274.46107576001 2026-01-08,23:03:58.000,8,11144209,6965,0,1767913437,13143.88835493,30344.377856609994,53274.55190832 2026-01-08,23:03:59.000,8,11144223,7045,0,1767913438,13143.935509099996,24810.578185320002,53274.46107576001 2026-01-08,23:04:00.000,8,11144247,7085,0,1767913439,13143.942245409991,29883.082789410008,53274.48902424001 2026-01-08,23:04:01.000,8,11144387,7125,0,1767913440,13144.076971609997,28499.90250081,53274.52395984 2026-01-08,23:04:02.000,8,11144323,7205,0,1767913441,13143.895091239996,33110.879416409996,53274.586843920006 2026-01-08,23:04:03.000,8,11144143,6805,0,1767913442,13144.016344819996,25732.942747559995,53274.60780528001 2026-01-08,23:04:05.000,8,11144184,6685,0,1767913444,13144.110653160002,29421.921655679995,53274.57985680001 2026-01-08,23:04:06.000,8,11144448,6765,0,1767913445,13144.157807329997,30344.208677489994,53274.76850904 2026-01-08,23:04:07.000,8,11144060,6885,0,1767913446,13144.157807329997,31727.473555649995,53274.67068936 2026-01-08,23:04:08.000,8,11144174,6645,0,1767913447,13144.373369249988,29882.984101590002,53274.65671512001 2026-01-08,23:04:09.000,8,11144249,6925,0,1767913448,13144.366632939993,28960.513802400004,53274.74754768001 2026-01-08,23:04:10.000,8,11144304,6605,0,1767913449,13144.501359139998,32188.479608520007,53274.649728 2026-01-08,23:04:11.000,8,11144299,7125,0,1767913450,13144.460941279998,28960.295279369995,53274.7894704 2026-01-08,23:04:12.000,8,11144276,6365,0,1767913451,13144.69671212999,28498.92972087,53274.88729008 2026-01-08,23:04:13.000,8,11144299,7205,0,1767913452,13144.76407523,31726.832084819995,53274.852354480005 2026-01-08,23:04:14.000,8,11144341,6845,0,1767913453,13144.76407523,25271.161290389995,53274.9292128 2026-01-08,23:04:16.000,8,11144257,7205,0,1767913455,13145.04700025,26654.433217679994,53275.00607112 2026-01-08,23:04:17.000,8,11143935,6925,0,1767913456,13145.033527629996,27576.64974819,53275.05498096 2026-01-08,23:04:18.000,8,11144364,6445,0,1767913457,13145.134572279996,28037.45842542,53274.94318704001 2026-01-08,23:04:19.000,8,11144099,6845,0,1767913458,13145.12783597,30343.087865819994,53274.99209688001 2026-01-08,23:04:20.000,8,11144080,6805,0,1767913459,13145.350134200002,30804.17850825,53275.00607112 2026-01-08,23:04:21.000,8,11144212,6885,0,1767913460,13145.370343130002,28037.45842542,53275.14581352 2026-01-08,23:04:22.000,8,11144239,7005,0,1767913461,13145.457915159997,31726.430284410002,53275.22965896001 2026-01-08,23:04:23.000,8,11144162,6805,0,1767913462,13145.437706229997,28037.31744282,53275.187736240005 2026-01-08,23:04:24.000,8,11144379,7085,0,1767913463,13145.532014570003,28959.74544723,53275.173762 2026-01-08,23:04:25.000,8,11144208,6645,0,1767913464,13145.532014570003,31264.99423461,53275.39734984001 2026-01-08,23:04:27.000,8,11144287,6925,0,1767913466,13145.552223500003,30342.798851490006,53275.32747864001 2026-01-08,23:04:28.000,8,11144475,7045,0,1767913467,13145.781258039999,31264.99423461,53275.33446576 2026-01-08,23:04:29.000,8,11144202,6965,0,1767913468,13145.747576489994,33570.51088893,53275.29953016001 2026-01-08,23:04:30.000,8,11144359,6925,0,1767913469,13145.828412209994,28498.196611349995,53275.39734984001 2026-01-08,23:04:31.000,8,11144246,6565,0,1767913470,13145.90251162,27575.832049110002,53275.39734984001 2026-01-08,23:04:32.000,8,11144249,7365,0,1767913471,13145.90251162,34953.84625839,53275.68382176001 2026-01-08,23:04:33.000,8,11144189,7205,0,1767913472,13146.06418306,30342.622623240008,53275.4881824 2026-01-08,23:04:34.000,8,11144221,7045,0,1767913473,13146.12480985,28959.315450299997,53275.59997632 2026-01-08,23:04:35.000,8,11144230,6685,0,1767913474,13146.18543664,29420.370847080005,53275.64888616 2026-01-08,23:04:36.000,8,11144313,7085,0,1767913475,13146.16522771,28959.230860740005,53275.62093768 2026-01-08,23:04:38.000,8,11144363,7005,0,1767913477,13146.340371769991,28498.041530489994,53275.641899040005 2026-01-08,23:04:39.000,8,11144269,7125,0,1767913478,13146.333635459996,26192.454384869998,53275.85151264001 2026-01-08,23:04:40.000,8,11144315,7125,0,1767913479,13146.360580699991,28498.062677880007,53275.86548688 2026-01-08,23:04:41.000,8,11144160,6725,0,1767913480,13146.34710808,32186.900603400005,53275.87247400001 2026-01-08,23:04:42.000,8,11144322,6845,0,1767913481,13146.400998559991,27114.663866250005,53275.97029368001 2026-01-08,23:04:43.000,8,11144274,6685,0,1767913482,13146.441416419992,28036.781708940005,53275.809589920005 2026-01-08,23:04:44.000,8,11144248,6685,0,1767913483,13146.427943800001,28036.894495019995,53275.95631944 2026-01-08,23:04:45.000,8,11144145,7365,0,1767913484,13146.448152730001,29881.334605170006,53275.86548688 2026-01-08,23:04:46.000,8,11144209,7205,0,1767913485,13146.441416419992,25731.11702289,53276.00522928 2026-01-08,23:04:47.000,8,11144247,7125,0,1767913486,13146.380789629991,29881.151327789994,53276.04715200001 2026-01-08,23:04:49.000,8,11144277,6885,0,1767913488,13146.481834279992,30803.21277744,53276.0820876 2026-01-08,23:04:50.000,8,11144212,6765,0,1767913489,13146.488570590001,34031.05874835,53276.22183 2026-01-08,23:04:51.000,8,11144189,7165,0,1767913490,13146.461625349992,33108.89156175,53276.2917012 2026-01-08,23:04:52.000,8,11144256,6525,0,1767913491,13146.502043209992,28958.758569030004,53276.20086864 2026-01-08,23:04:53.000,8,11144217,7205,0,1767913492,13146.569406310002,34031.04465009,53276.20785576001 2026-01-08,23:04:54.000,8,11144224,6725,0,1767913493,13146.535724759997,26653.143226889995,53276.27073984 2026-01-08,23:04:55.000,8,11144155,7205,0,1767913494,13146.569406310002,30341.995250670006,53276.27772696 2026-01-08,23:04:56.000,8,11144253,6205,0,1767913495,13146.542461069992,36336.60359919,53276.25676560001 2026-01-08,23:04:57.000,8,11144254,6645,0,1767913496,13146.656978339997,28958.723323380007,53276.25676560001 2026-01-08,23:04:58.000,8,11144276,5805,0,1767913497,13146.582878929992,28497.519894869998,53276.42445648001 2026-01-08,23:05:00.000,8,11144297,7125,0,1767913499,13146.623296789992,27114.106984979997,53276.361572400005 2026-01-08,23:05:01.000,8,11144094,6765,0,1767913500,13146.710868820002,30341.847218940005,53276.40349512001 2026-01-08,23:05:02.000,8,11144198,6605,0,1767913501,13146.690659890002,29880.62264304,53276.31964968 2026-01-08,23:05:03.000,8,11144244,5684,0,1767913502,13146.811913469988,28497.19563489,53276.38253376001 2026-01-08,23:05:04.000,8,11144240,6565,0,1767913503,13146.845595019993,31725.083900579993,53276.410482240004 2026-01-08,23:05:05.000,8,11144271,6245,0,1767913504,13146.825386089993,30341.692138080005,53276.44541784 2026-01-08,23:05:06.000,8,11144353,7125,0,1767913505,13146.879276569998,31263.767685989995,53276.57118600001 2026-01-08,23:05:07.000,8,11144187,6005,0,1767913506,13146.865803949993,31724.893574069996,53276.55022464001 2026-01-08,23:05:08.000,8,11144090,6765,0,1767913507,13146.886012879993,30341.522958960006,53276.49432768 2026-01-08,23:05:09.000,8,11144328,6725,0,1767913508,13146.919694429998,28958.15234385,53276.64105720001 2026-01-08,23:05:11.000,8,11144238,6885,0,1767913510,13146.919694429998,30341.607548519998,53276.75285112 2026-01-08,23:05:12.000,8,11144296,6685,0,1767913511,13146.919694429998,27113.705184570004,53276.599134480006 2026-01-08,23:05:13.000,8,11144215,7045,0,1767913512,13146.946639669994,32185.857332159998,53276.80874808001 2026-01-08,23:05:14.000,8,11144211,7165,0,1767913513,13146.953375979989,32185.82208651,53276.73887688001 2026-01-08,23:05:15.000,8,11144198,6725,0,1767913514,13146.886012879993,30341.212797240005,53276.80874808001 2026-01-08,23:05:16.000,8,11144184,6685,0,1767913515,13146.933167049989,28496.800883610005,53276.68996704001 2026-01-08,23:05:17.000,8,11144176,6445,0,1767913516,13146.859067639998,30802.23294837,53276.78778672001 2026-01-08,23:05:18.000,8,11144254,6885,0,1767913517,13146.859067639998,27113.134205039998,53276.85765792001 2026-01-08,23:05:19.000,8,11144301,7245,0,1767913518,13146.906221809993,28957.546118669998,53276.77381248 2026-01-08,23:05:20.000,8,11144204,6725,0,1767913519,13146.784968229993,28035.202703820003,53276.79477384 2026-01-08,23:05:22.000,8,11144298,6765,0,1767913521,13146.737814059998,29418.108076350007,53276.82970944 2026-01-08,23:05:23.000,8,11144148,6845,0,1767913522,13146.710868820002,28034.688117330006,53276.913554880004 2026-01-08,23:05:24.000,8,11144214,6645,0,1767913523,13146.771495610003,31723.483748069993,53276.913554880004 2026-01-08,23:05:25.000,8,11144296,6805,0,1767913524,13146.656978339997,24806.729360340003,53276.8506708 2026-01-08,23:05:26.000,8,11144233,7125,0,1767913525,13146.670450960002,29878.803967500004,53277.00438744001 2026-01-08,23:05:27.000,8,11144245,7125,0,1767913526,13146.677187269997,27112.175523359998,53276.913554880004 2026-01-08,23:05:28.000,8,11144237,6805,0,1767913527,13146.609824170002,30800.844269759997,53276.934516240006 2026-01-08,23:05:29.000,8,11144210,6485,0,1767913528,13146.609824170002,29878.648886640003,53277.032335920005 2026-01-08,23:05:30.000,8,11144289,7565,0,1767913529,13146.630033100002,29878.564297079996,53277.07425864001 2026-01-08,23:05:31.000,8,11144235,6965,0,1767913530,13146.589615240002,25728.529992180003,53277.01137456 2026-01-08,23:05:33.000,8,11144299,7205,0,1767913532,13146.522252139992,25728.494746530007,53276.90656776001 2026-01-08,23:05:34.000,8,11144221,7085,0,1767913533,13146.508779520002,28494.975158939997,53277.12316848001 2026-01-08,23:05:35.000,8,11144232,6885,0,1767913534,13146.495306899997,25728.360813060004,53277.17906544 2026-01-08,23:05:36.000,8,11144285,7005,0,1767913535,13146.427943800001,28956.051703110003,53277.12316848001 2026-01-08,23:05:37.000,8,11144252,6765,0,1767913536,13146.353844389996,30339.316581270003,53277.1301556 2026-01-08,23:05:38.000,8,11144387,7045,0,1767913537,13146.34710808,26650.436360969994,53277.11618136 2026-01-08,23:05:39.000,8,11144295,7205,0,1767913538,13146.333635459996,28033.673042609997,53277.13714272 2026-01-08,23:05:40.000,8,11144122,6805,0,1767913539,13146.32689915,31261.222950059993,53277.18605256 2026-01-08,23:05:41.000,8,11144224,6525,0,1767913540,13146.30669022,28494.62975157,53277.200026800005 2026-01-08,23:05:42.000,8,11144233,7245,0,1767913541,13146.273008669996,23883.561197279996,53277.151116960005 2026-01-08,23:05:44.000,8,11144207,7245,0,1767913543,13146.299953909991,29877.845285820003,53277.1301556 2026-01-08,23:05:45.000,8,11144186,6525,0,1767913544,13146.26627236,28955.60055879,53277.151116960005 2026-01-08,23:05:46.000,8,11144287,7005,0,1767913545,13146.313426529996,31261.074918330007,53277.17207832001 2026-01-08,23:05:47.000,8,11144150,6525,0,1767913546,13146.30669022,30338.583471749997,53277.22098816001 2026-01-08,23:05:48.000,8,11144213,7005,0,1767913547,13146.34710808,28033.31353698,53277.102207120006 2026-01-08,23:05:49.000,8,11144291,7085,0,1767913548,13146.299953909991,26188.683100320006,53277.15810408 2026-01-08,23:05:50.000,8,11144187,7165,0,1767913549,13146.387525940001,34488.434499270006,53277.13714272 2026-01-08,23:05:51.000,8,11144259,7045,0,1767913550,13146.367317010001,28033.024522649997,53277.17207832001 2026-01-08,23:05:52.000,8,11144159,7045,0,1767913551,13146.421207489992,33104.958147209996,53277.18605256 2026-01-08,23:05:53.000,8,11144163,6925,0,1767913552,13146.407734870001,28032.82714701,53277.26291088001 2026-01-08,23:05:55.000,8,11144276,6685,0,1767913554,13146.427943800001,29877.006439350007,53277.151116960005 2026-01-08,23:05:56.000,8,11144222,6685,0,1767913555,13146.508779520002,34026.927958169996,53277.25592376 2026-01-08,23:05:57.000,8,11144278,6965,0,1767913556,13146.508779520002,28493.685168149997,53277.214001039996 2026-01-08,23:05:58.000,8,11144140,6725,0,1767913557,13146.515515829997,26188.154415569996,53277.22797528 2026-01-08,23:05:59.000,8,11144208,6725,0,1767913558,13146.603087859992,25265.81100072,53277.24194952001 2026-01-08,23:06:00.000,8,11144092,6645,0,1767913559,13146.697396199997,28493.586480330006,53277.25592376 2026-01-08,23:06:01.000,8,11144178,6765,0,1767913560,13146.636769409997,30337.843313100006,53277.200026800005 2026-01-08,23:06:02.000,8,11144248,6965,0,1767913561,13146.683923579993,35870.853481829996,53277.24194952001 2026-01-08,23:06:03.000,8,11144196,6765,0,1767913562,13146.650242030002,27571.080935489998,53277.22797528 2026-01-08,23:06:04.000,8,11144173,6365,0,1767913563,13146.784968229993,34948.636951320004,53277.26291088001 2026-01-08,23:06:06.000,8,11144195,7045,0,1767913565,13146.859067639998,29876.513000249994,53277.3048336 2026-01-08,23:06:07.000,8,11144304,6525,0,1767913566,13146.872540259988,29876.28742809,53277.34675632 2026-01-08,23:06:08.000,8,11144300,6525,0,1767913567,13146.852331329988,30798.532155120003,53277.269898000006 2026-01-08,23:06:09.000,8,11144159,6445,0,1767913568,13146.879276569998,30798.377074260003,53277.26291088001 2026-01-08,23:06:10.000,8,11144103,7045,0,1767913569,13146.872540259988,29415.069901320006,53277.416627520004 2026-01-08,23:06:11.000,8,11144226,6725,0,1767913570,13146.865803949993,31720.487867820004,53277.34675632 2026-01-08,23:06:12.000,8,11144489,7165,0,1767913571,13146.845595019993,30337.060859670004,53277.33278208 2026-01-08,23:06:13.000,8,11144148,6885,0,1767913572,13146.818649779998,33103.72454946001,53277.36073056001 2026-01-08,23:06:14.000,8,11144209,7205,0,1767913573,13146.879276569998,30337.11020358,53277.269898000006 2026-01-08,23:06:15.000,8,11144202,6725,0,1767913574,13146.838858709998,28953.781883250005,53277.36073056001 2026-01-08,23:06:17.000,8,11144309,7165,0,1767913576,13146.852331329988,27109.553247000003,53277.34675632 2026-01-08,23:06:18.000,8,11144209,7045,0,1767913577,13146.939903359998,27570.39716988,53277.35374344 2026-01-08,23:06:19.000,8,11144283,7205,0,1767913578,13146.859067639998,28492.775830380007,53277.47252448 2026-01-08,23:06:20.000,8,11144324,6645,0,1767913579,13146.818649779998,28492.733535599997,53277.3048336 2026-01-08,23:06:21.000,8,11144200,6445,0,1767913580,13146.892749189989,32642.47882617,53277.50047296 2026-01-08,23:06:22.000,8,11144321,7045,0,1767913581,13146.946639669994,23420.61663366,53277.46553736 2026-01-08,23:06:23.000,8,11144249,7205,0,1767913582,13146.993793839989,29876.012512019995,53277.50047296 2026-01-08,23:06:24.000,8,11144365,7125,0,1767913583,13146.960112289999,28031.530107090002,53277.486498720005 2026-01-08,23:06:25.000,8,11144259,6925,0,1767913584,13146.926430739994,26648.060804160006,53277.57034416 2026-01-08,23:06:26.000,8,11144250,6365,0,1767913585,13146.973584909989,29875.674153779997,53277.63322824 2026-01-08,23:06:28.000,8,11144209,7205,0,1767913587,13147.040948009999,28953.387131969997,53277.62624112001 2026-01-08,23:06:29.000,8,11144182,6685,0,1767913588,13147.07462955999,23881.319573939996,53277.64720248001 2026-01-08,23:06:30.000,8,11144260,6525,0,1767913589,13147.148728969994,27108.848333999995,53277.66816384 2026-01-08,23:06:31.000,8,11144372,5925,0,1767913590,13147.12178373,30336.271357110003,53277.73803504 2026-01-08,23:06:32.000,8,11144171,7085,0,1767913591,13147.12178373,31719.55033353,53277.6891252 2026-01-08,23:06:33.000,8,11144412,6605,0,1767913592,13147.19588313999,28952.837299830004,53277.66117672 2026-01-08,23:06:34.000,8,11144365,7245,0,1767913593,13147.168937899994,21575.387020950002,53277.619254 2026-01-08,23:06:35.000,8,11144393,6965,0,1767913594,13147.209355759995,33102.5120991,53277.7589964 2026-01-08,23:06:36.000,8,11144197,7045,0,1767913595,13147.168937899994,30797.072985210005,53277.703099440005 2026-01-08,23:06:37.000,8,11144187,7165,0,1767913596,13147.11504741999,34485.734682480004,53277.78694488 2026-01-08,23:06:39.000,8,11144268,6605,0,1767913598,13147.14199266,32641.350965370002,53277.86380320001 2026-01-08,23:06:40.000,8,11144412,6685,0,1767913599,13147.17567420999,31719.169680510007,53277.89175168001 2026-01-08,23:06:41.000,8,11144270,6685,0,1767913600,13147.21609206999,26186.215904819997,53277.80790624 2026-01-08,23:06:42.000,8,11144319,6965,0,1767913601,13147.12178373,33563.46175893,53277.884764559996 2026-01-08,23:06:43.000,8,11144204,6805,0,1767913602,13147.17567420999,31257.902809830004,53277.84284184001 2026-01-08,23:06:44.000,8,11144248,6645,0,1767913603,13147.20261945,24341.62776294,53277.92668728 2026-01-08,23:06:45.000,8,11144202,6685,0,1767913604,13147.19588313999,32180.126389469995,53277.8987388 2026-01-08,23:06:46.000,8,11144320,6765,0,1767913605,13147.22282838,30335.552345849996,53277.94764864 2026-01-08,23:06:47.000,8,11144252,6965,0,1767913606,13147.24303731,27569.107179090002,53277.95463576 2026-01-08,23:06:48.000,8,11144197,7005,0,1767913607,13147.18241052,29874.384162989998,53278.087391040004 2026-01-08,23:06:50.000,8,11144229,6965,0,1767913609,13147.128520039994,33562.954221570006,53278.01053272001 2026-01-08,23:06:51.000,8,11144258,6725,0,1767913610,13147.081365869999,30335.319724560002,53278.04546832 2026-01-08,23:06:52.000,8,11144357,6205,0,1767913611,13147.027475389994,28490.957154839998,53278.087391040004 2026-01-08,23:06:53.000,8,11144211,7045,0,1767913612,13147.014002769989,25724.363956350004,53278.08040392001 2026-01-08,23:06:54.000,8,11144324,6685,0,1767913613,13147.027475389994,26646.467700780006,53278.08040392001 2026-01-08,23:06:55.000,8,11144227,7285,0,1767913614,13146.980321219999,35868.06202635,53278.15027512001 2026-01-08,23:06:56.000,8,11144136,6365,0,1767913615,13146.872540259988,28951.681242510007,53278.2131592 2026-01-08,23:06:57.000,8,11144306,6525,0,1767913616,13146.953375979989,31257.275437260003,53278.157262240005 2026-01-08,23:06:58.000,8,11144201,7205,0,1767913617,13146.865803949993,29412.72254103,53278.26905616001 2026-01-08,23:06:59.000,8,11144157,6885,0,1767913618,13146.838858709998,29412.72254103,53278.157262240005 2026-01-08,23:07:01.000,8,11144368,6685,0,1767913620,13146.697396199997,28490.45666661,53278.23412056 2026-01-08,23:07:02.000,8,11144273,7285,0,1767913621,13146.710868820002,29412.489919739994,53278.31796600001 2026-01-08,23:07:03.000,8,11144239,6365,0,1767913622,13146.603087859992,30795.790043550005,53278.255081920004 2026-01-08,23:07:04.000,8,11144354,6445,0,1767913623,13146.596351549997,29873.481874350007,53278.18521072 2026-01-08,23:07:05.000,8,11144302,6525,0,1767913624,13146.569406310002,30334.438583309995,53278.29001752 2026-01-08,23:07:06.000,8,11144234,6925,0,1767913625,13146.535724759997,29873.488923480007,53278.38085008 2026-01-08,23:07:07.000,8,11144293,7245,0,1767913626,13146.535724759997,30334.3892394,53278.24809480001 2026-01-08,23:07:08.000,8,11144299,7085,0,1767913627,13146.522252139992,28490.13945576,53278.30399176 2026-01-08,23:07:09.000,8,11144285,6845,0,1767913628,13146.495306899997,30334.3892394,53278.220146319996 2026-01-08,23:07:10.000,8,11144223,7245,0,1767913629,13146.454889039996,25262.63889222,53278.19918496001 2026-01-08,23:07:12.000,8,11144244,6445,0,1767913631,13146.427943800001,26645.87557386,53278.30399176 2026-01-08,23:07:13.000,8,11144303,7205,0,1767913632,13146.414471179996,29412.391231920003,53278.220146319996 2026-01-08,23:07:14.000,8,11144282,6525,0,1767913633,13146.333635459996,31717.907886240006,53278.19219784 2026-01-08,23:07:15.000,8,11144106,6525,0,1767913634,13146.434680109996,34484.2120704,53278.2830304 2026-01-08,23:07:16.000,8,11144415,7005,0,1767913635,13146.400998559991,25723.701338130006,53278.46469552001 2026-01-08,23:07:17.000,8,11144199,7005,0,1767913636,13146.333635459996,27106.923921509995,53278.31097888 2026-01-08,23:07:18.000,8,11144313,7125,0,1767913637,13146.30669022,29873.199909150004,53278.19219784 2026-01-08,23:07:19.000,8,11144303,7205,0,1767913638,13146.353844389996,25723.581502920002,53278.46469552001 2026-01-08,23:07:20.000,8,11144341,7005,0,1767913639,13146.30669022,28489.920932730005,53278.35988872 2026-01-08,23:07:21.000,8,11144218,6365,0,1767913640,13146.25953604999,29873.143516109994,53278.387837199996 2026-01-08,23:07:23.000,8,11144144,6885,0,1767913642,13146.131546159995,29411.93303847,53278.38085008 2026-01-08,23:07:24.000,8,11144397,7165,0,1767913643,13146.12480985,30334.06497942,53278.19219784 2026-01-08,23:07:25.000,8,11144245,7205,0,1767913644,13146.07765567999,27567.71145135,53278.41578568001 2026-01-08,23:07:26.000,8,11144149,7165,0,1767913645,13146.04397413,28028.632914660004,53278.34591448001 2026-01-08,23:07:27.000,8,11144091,7205,0,1767913646,13145.969874719995,33100.42555662,53278.30399176 2026-01-08,23:07:28.000,8,11144114,6565,0,1767913647,13145.87556637999,26645.466724319995,53278.24110768 2026-01-08,23:07:29.000,8,11144206,6885,0,1767913648,13145.781258039999,26645.438527799997,53278.41578568001 2026-01-08,23:07:30.000,8,11144199,7005,0,1767913649,13145.808203279994,31256.274460800007,53278.255081920004 2026-01-08,23:07:31.000,8,11144134,6725,0,1767913650,13145.720631249998,27567.54932136,53278.29700464001 2026-01-08,23:07:32.000,8,11144168,6765,0,1767913651,13145.565696119993,30795.21201489,53278.34591448001 2026-01-08,23:07:45.000,8,11144294,6685,0,1767913664,13145.538750879998,28489.413395370007,53278.19918496001 2026-01-08,23:07:46.000,8,11144242,6765,0,1767913665,13145.451178850002,30794.73267405,53278.26206904 2026-01-08,23:07:47.000,8,11144223,7445,0,1767913666,13145.464651469993,30333.670228140007,53278.24809480001 2026-01-08,23:07:48.000,8,11144286,6765,0,1767913667,13145.437706229997,32638.792131180002,53278.23412056 2026-01-08,23:07:49.000,8,11144260,6725,0,1767913668,13145.464651469993,26183.678218019995,53278.24809480001 2026-01-08,23:07:50.000,8,11144191,7245,0,1767913669,13145.518541949998,31255.428565199996,53278.29700464001 2026-01-08,23:07:51.000,8,11144120,6725,0,1767913670,13145.518541949998,31255.21004217,53278.24809480001 2026-01-08,23:07:52.000,8,11144338,6605,0,1767913671,13145.518541949998,34021.852584570006,53278.2830304 2026-01-08,23:07:53.000,8,11144285,7085,0,1767913672,13145.511805640002,30333.176789039993,53278.18521072 2026-01-08,23:07:54.000,8,11144230,6685,0,1767913673,13145.612850289988,31255.280533469995,53278.3529016 2026-01-08,23:07:56.000,8,11144183,7085,0,1767913675,13145.599377669998,28027.674232980004,53278.143288 2026-01-08,23:07:57.000,8,11144335,6885,0,1767913676,13145.734103869989,26183.276417610003,53278.2131592 2026-01-08,23:07:58.000,8,11144227,7165,0,1767913677,13145.660004459998,28027.455709949994,53278.2131592 2026-01-08,23:07:59.000,8,11144302,6605,0,1767913678,13145.734103869989,30332.810234279998,53278.16424936 2026-01-08,23:08:00.000,8,11144298,6805,0,1767913679,13145.747576489994,25261.01759232,53278.26206904 2026-01-08,23:08:01.000,8,11144299,7165,0,1767913680,13145.767785419994,27566.209986660004,53278.16424936 2026-01-08,23:08:02.000,8,11144084,6765,0,1767913681,13145.801466969999,29410.410426389994,53278.2131592 2026-01-08,23:08:03.000,8,11144348,6685,0,1767913682,13145.90251162,29871.592707510004,53278.24110768 2026-01-08,23:08:04.000,8,11144250,6765,0,1767913683,13145.90251162,24799.835311200004,53278.26206904 2026-01-08,23:08:05.000,8,11144229,6925,0,1767913684,13145.99681995999,34482.25241226,53278.220146319996 2026-01-08,23:08:07.000,8,11144161,7165,0,1767913686,13145.98334734,33559.95834132,53278.2830304 2026-01-08,23:08:08.000,8,11144111,7045,0,1767913687,13146.030501509995,28488.327829350004,53278.33892736 2026-01-08,23:08:09.000,8,11144338,6765,0,1767913688,13146.070919369995,34021.09127853,53278.206172080005 2026-01-08,23:08:10.000,8,11144173,7045,0,1767913689,13146.212381879996,30332.485974299998,53278.26206904 2026-01-08,23:08:11.000,8,11144144,6685,0,1767913690,13146.16522771,29410.318787700002,53278.2830304 2026-01-08,23:08:12.000,8,11144481,7045,0,1767913691,13146.131546159995,29871.388282739994,53278.33194024 2026-01-08,23:08:13.000,8,11144267,7205,0,1767913692,13146.252799739996,31715.57462421,53278.31097888 2026-01-08,23:08:14.000,8,11144261,7125,0,1767913693,13146.320162839991,27566.08310232,53278.41578568001 2026-01-08,23:08:15.000,8,11144290,6605,0,1767913694,13146.353844389996,32176.785101849993,53278.38085008 2026-01-08,23:08:16.000,8,11144247,7125,0,1767913695,13146.421207489992,27565.92097233,53278.38085008 2026-01-08,23:08:18.000,8,11144213,7245,0,1767913697,13146.481834279992,30332.330893439997,53278.42975992 2026-01-08,23:08:19.000,8,11144245,7165,0,1767913698,13146.522252139992,29871.085170150007,53278.45072128 2026-01-08,23:08:20.000,8,11144176,6845,0,1767913699,13146.616560479997,28026.807189989995,53278.373862960005 2026-01-08,23:08:21.000,8,11144176,6685,0,1767913700,13146.677187269997,29410.00157685,53278.51360536001 2026-01-08,23:08:22.000,8,11144282,6685,0,1767913701,13146.683923579993,27565.688351040008,53278.47866976 2026-01-08,23:08:23.000,8,11144303,7205,0,1767913702,13146.798440849998,32637.340010400003,53278.53456672001 2026-01-08,23:08:24.000,8,11144270,6645,0,1767913703,13146.825386089993,29409.783053820007,53278.443734160006 2026-01-08,23:08:25.000,8,11144244,6605,0,1767913704,13146.838858709998,31253.976444419997,53278.57648944 2026-01-08,23:08:26.000,8,11144219,7205,0,1767913705,13146.953375979989,25260.115303679995,53278.58347656001 2026-01-08,23:08:27.000,8,11144193,7165,0,1767913706,13147.040948009999,30792.78711417,53278.611425040006 2026-01-08,23:08:29.000,8,11144350,6645,0,1767913708,13147.17567420999,30331.4990961,53278.7371932 2026-01-08,23:08:30.000,8,11144228,6765,0,1767913709,13147.330609339995,26181.88068987,53278.69527048 2026-01-08,23:08:31.000,8,11144351,7085,0,1767913710,13147.38449982,33097.85262417,53278.709244720005 2026-01-08,23:08:32.000,8,11144310,6725,0,1767913711,13147.38449982,30331.259425680008,53278.75116744001 2026-01-08,23:08:33.000,8,11144222,6525,0,1767913712,13147.52596233,31714.44676341,53278.81405152 2026-01-08,23:08:34.000,8,11144143,7125,0,1767913713,13147.680897459992,26181.500036850004,53278.81405152 2026-01-08,23:08:35.000,8,11144337,7205,0,1767913714,13147.802151039992,31714.30578081,53278.80007728001 2026-01-08,23:08:36.000,8,11144225,7005,0,1767913715,13147.882986759992,32175.170851079994,53278.91885832001 2026-01-08,23:08:37.000,8,11144302,6885,0,1767913716,13147.963822479993,27564.539342849996,53278.81405152 2026-01-08,23:08:38.000,8,11144306,6805,0,1767913717,13148.010976649988,32174.832492839996,53278.86994848001 2026-01-08,23:08:40.000,8,11144296,6845,0,1767913719,13148.186120709994,30791.69449902,53278.9118712 2026-01-08,23:08:41.000,8,11144372,6525,0,1767913720,13148.287165359994,28947.176848439995,53278.995716640005 2026-01-08,23:08:42.000,8,11144241,7085,0,1767913721,13148.39494631999,29869.24534722,53279.12847192 2026-01-08,23:08:43.000,8,11144202,6645,0,1767913722,13148.52293621,29869.055020710002,53279.15642040001 2026-01-08,23:08:44.000,8,11144290,6765,0,1767913723,13148.60377193,27102.645099600006,53279.058600719996 2026-01-08,23:08:45.000,8,11144315,7285,0,1767913724,13148.711552889996,30790.86975081,53279.18436888001 2026-01-08,23:08:46.000,8,11144366,6605,0,1767913725,13148.778915989991,30329.72976447,53279.15642040001 2026-01-08,23:08:47.000,8,11144272,6885,0,1767913726,13148.906905880001,29407.527332219994,53279.24026584 2026-01-08,23:08:48.000,8,11144283,7165,0,1767913727,13149.014686839997,30790.57368735,53279.37302112001 2026-01-08,23:08:49.000,8,11144206,6685,0,1767913728,13149.203303519993,29868.27256728,53279.282188560006 2026-01-08,23:08:51.000,8,11144225,7005,0,1767913730,13149.358238649998,29407.12553181,53279.449879440006 2026-01-08,23:08:52.000,8,11144434,6765,0,1767913731,13149.49296484999,25718.682357569996,53279.49180216001 2026-01-08,23:08:53.000,8,11144313,7165,0,1767913732,13149.65463628999,27101.714614440003,53279.41494384 2026-01-08,23:08:54.000,8,11144437,7205,0,1767913733,13149.77588986999,26179.526280449994,53279.47782792 2026-01-08,23:08:55.000,8,11144202,6485,0,1767913734,13149.809571419995,27101.651172269994,53279.53372488 2026-01-08,23:08:56.000,8,11144283,7165,0,1767913735,13149.937561309991,34017.29179746,53279.617570320006 2026-01-08,23:08:57.000,8,11144271,7085,0,1767913736,13150.072287509996,31712.04301008,53279.6804544 2026-01-08,23:08:58.000,8,11144289,7045,0,1767913737,13150.153123229997,31250.952367649996,53279.68744152001 2026-01-08,23:08:59.000,8,11144273,7205,0,1767913738,13150.355212529998,31251.001711560006,53279.72237712 2026-01-08,23:09:00.000,8,11144322,6605,0,1767913739,13150.355212529998,31711.87383096,53279.72237712 2026-01-08,23:09:02.000,8,11144314,6765,0,1767913741,13150.523620279993,31711.859732700002,53279.79224832 2026-01-08,23:09:03.000,8,11144244,6445,0,1767913742,13150.631401239989,30789.720742620004,53279.785261200006 2026-01-08,23:09:04.000,8,11144147,7245,0,1767913743,13150.739182199999,28484.37326742,53279.79923544 2026-01-08,23:09:05.000,8,11144208,6725,0,1767913744,13150.786336369994,28484.450807850008,53279.9599392 2026-01-08,23:09:06.000,8,11144358,6525,0,1767913745,13150.86043578,31250.74089375,53279.99487480001 2026-01-08,23:09:07.000,8,11144207,7205,0,1767913746,13150.867172089995,31250.867778090003,53280.001861920005 2026-01-08,23:09:08.000,8,11144281,7205,0,1767913747,13150.948007809995,29867.581752540005,53280.09269448001 2026-01-08,23:09:09.000,8,11144140,6845,0,1767913748,13151.008634599995,27562.347063420006,53280.10666872 2026-01-08,23:09:10.000,8,11144229,7125,0,1767913749,13151.04231615,28023.21213369,53280.05775888 2026-01-08,23:09:11.000,8,11144332,6645,0,1767913750,13151.03557983999,26640.088238130003,53280.1346172 2026-01-08,23:09:13.000,8,11144315,7285,0,1767913752,13151.190514969996,32633.794298010005,53280.23942400001 2026-01-08,23:09:14.000,8,11144329,7045,0,1767913753,13151.291559619996,31711.605964019996,53280.40711488001 2026-01-08,23:09:15.000,8,11144313,7245,0,1767913754,13151.331977479997,27101.129536649998,53280.288333840006 2026-01-08,23:09:16.000,8,11144416,6885,0,1767913755,13151.365659030002,25717.878756749997,53280.386153520005 2026-01-08,23:09:17.000,8,11144323,7325,0,1767913756,13151.372395339997,30789.389433510005,53280.37217928 2026-01-08,23:09:18.000,8,11144300,6725,0,1767913757,13151.453231059997,29867.370278639995,53280.483973200004 2026-01-08,23:09:19.000,8,11144355,6885,0,1767913758,13151.399340579992,29406.230292299995,53280.42108912 2026-01-08,23:09:20.000,8,11144015,6925,0,1767913759,13151.480176299992,23873.74175919,53280.53987016 2026-01-08,23:09:21.000,8,11144256,6605,0,1767913760,13151.385867960002,25256.731721279997,53280.58878 2026-01-08,23:09:22.000,8,11144437,7565,0,1767913761,13151.473439989997,29406.279636210005,53280.504934560005 2026-01-08,23:09:24.000,8,11144242,6605,0,1767913763,13151.459967369992,34016.70671966999,53280.67961256 2026-01-08,23:09:25.000,8,11144256,6805,0,1767913764,13151.554275709997,27561.952312139998,53280.59576712001 2026-01-08,23:09:26.000,8,11144112,6685,0,1767913765,13151.554275709997,26639.95430466,53280.70756104 2026-01-08,23:09:27.000,8,11144250,6805,0,1767913766,13151.534066779997,28484.091302219997,53280.57480576001 2026-01-08,23:09:28.000,8,11144227,7085,0,1767913767,13151.608166190003,29406.117506220005,53280.651664080004 2026-01-08,23:09:29.000,8,11144312,6605,0,1767913768,13151.715947149998,26178.856613099997,53280.63070272 2026-01-08,23:09:30.000,8,11144260,6765,0,1767913769,13151.689001909988,32633.314957170005,53280.77743224 2026-01-08,23:09:31.000,8,11144306,6725,0,1767913770,13151.635111429998,30789.072222660005,53280.64467696001 2026-01-08,23:09:32.000,8,11144188,6205,0,1767913771,13151.756365009998,30328.242398040005,53280.791406480006 2026-01-08,23:09:33.000,8,11144361,7205,0,1767913772,13151.790046559989,27100.62199929,53280.70057392 2026-01-08,23:09:35.000,8,11144224,6605,0,1767913774,13151.857409659999,23873.311762259997,53280.672625440006 2026-01-08,23:09:36.000,8,11144114,6525,0,1767913775,13151.924772759994,28944.737849459998,53280.74948376 2026-01-08,23:09:37.000,8,11144444,5884,0,1767913776,13151.97866324,32172.033988230003,53280.85429056 2026-01-08,23:09:38.000,8,11144327,6965,0,1767913777,13152.03929003,29866.83454476,53280.88223904001 2026-01-08,23:09:39.000,8,11144218,6365,0,1767913778,13152.07970789,29866.82749563,53280.98005872001 2026-01-08,23:09:40.000,8,11144331,6765,0,1767913779,13152.09318050999,29866.8204465,53280.87525192 2026-01-08,23:09:41.000,8,11144274,6765,0,1767913780,13152.07970789,28483.633108769995,53280.9032004 2026-01-08,23:09:42.000,8,11144313,7245,0,1767913781,13152.13359836999,30789.029927879994,53280.89621328 2026-01-08,23:09:43.000,8,11144173,7045,0,1767913782,13152.086444199995,29405.927179709994,53280.91717464 2026-01-08,23:09:44.000,8,11144406,6725,0,1767913783,13152.106653129995,32633.36430108,53280.987045840004 2026-01-08,23:09:46.000,8,11144264,6605,0,1767913785,13152.046026339995,31711.211212740003,53280.91018752001 2026-01-08,23:09:47.000,8,11144208,6645,0,1767913786,13152.14033468,28945.03391292,53280.94512312 2026-01-08,23:09:48.000,8,11144328,6565,0,1767913787,13152.025817409994,34938.718825410004,53280.87525192 2026-01-08,23:09:49.000,8,11144245,7205,0,1767913788,13152.01234478999,30789.325991339996,53280.91018752001 2026-01-08,23:09:50.000,8,11144185,6885,0,1767913789,13152.03929003,28023.155740650007,53281.01499432 2026-01-08,23:09:51.000,8,11144225,7205,0,1767913790,13151.924772759994,27562.163786039993,53280.987045840004 2026-01-08,23:09:52.000,8,11144245,7125,0,1767913791,13151.918036449999,30328.496166719997,53281.02198144 2026-01-08,23:09:53.000,8,11144217,7285,0,1767913792,13151.850673349989,26640.13053291,53280.959097360006 2026-01-08,23:09:54.000,8,11144111,6925,0,1767913793,13151.769837629989,28945.329976380002,53281.008007200006 2026-01-08,23:09:55.000,8,11144074,6405,0,1767913794,13151.675529289998,31711.648258800007,53281.01499432 2026-01-08,23:09:57.000,8,11144325,7085,0,1767913796,13151.668792979988,30789.516317849993,53280.77743224 2026-01-08,23:09:58.000,8,11144264,6765,0,1767913797,13151.635111429998,26179.350052199996,53280.959097360006 2026-01-08,23:09:59.000,8,11144182,6645,0,1767913798,13151.668792979988,25257.063030389996,53281.01499432 2026-01-08,23:10:00.000,8,11144436,6565,0,1767913799,13151.675529289998,31250.797286789995,53280.85429056 2026-01-08,23:10:01.000,8,11144192,6605,0,1767913800,13151.628375120003,29867.757980790004,53280.75647088 2026-01-08,23:10:02.000,8,11144125,7445,0,1767913801,13151.527330470002,28484.500151760003,53280.95211024001 2026-01-08,23:10:03.000,8,11144234,6605,0,1767913802,13151.581220949993,30789.93221652,53280.938136000004 2026-01-08,23:10:04.000,8,11144402,6605,0,1767913803,13151.473439989997,24335.114366819995,53280.85429056 2026-01-08,23:10:05.000,8,11144136,6805,0,1767913804,13151.554275709997,30789.974511299995,53280.791406480006 2026-01-08,23:10:06.000,8,11144365,7085,0,1767913805,13151.567748330002,29867.64519471,53280.91018752001 2026-01-08,23:10:08.000,8,11144361,6925,0,1767913807,13151.507121540002,28484.627036100006,53280.819354960004 2026-01-08,23:10:09.000,8,11144196,6525,0,1767913808,13151.439758439992,29867.757980790004,53280.85429056 2026-01-08,23:10:10.000,8,11144325,6925,0,1767913809,13151.520594159992,32173.02086643,53280.96608448 2026-01-08,23:10:11.000,8,11144297,7125,0,1767913810,13151.372395339997,32633.963477130004,53280.938136000004 2026-01-08,23:10:12.000,8,11144214,6885,0,1767913811,13151.406076890002,29406.737829660007,53280.95211024001 2026-01-08,23:10:13.000,8,11144215,7365,0,1767913812,13151.399340579992,29406.82241922,53280.8682648 2026-01-08,23:10:14.000,8,11144227,7525,0,1767913813,13151.331977479997,23413.292587589996,53280.82634208 2026-01-08,23:10:15.000,8,11144254,6725,0,1767913814,13151.352186409997,31251.184988940004,53280.85429056 2026-01-08,23:10:16.000,8,11144209,7365,0,1767913815,13151.406076890002,28023.86770278,53280.94512312 2026-01-08,23:10:17.000,8,11144112,6885,0,1767913816,13151.412813199997,25718.65416105,53280.889226160005 2026-01-08,23:10:19.000,8,11144220,6445,0,1767913818,13151.264614380001,28484.944246950006,53280.889226160005 2026-01-08,23:10:20.000,8,11144291,6965,0,1767913819,13151.318504859992,28023.825408000004,53280.84730344 2026-01-08,23:10:21.000,8,11144197,6965,0,1767913820,13151.338713789992,25718.569571490007,53280.840316320006 2026-01-08,23:10:22.000,8,11144246,6525,0,1767913821,13151.284823310001,31251.38236458,53280.840316320006 2026-01-08,23:10:23.000,8,11144238,6525,0,1767913822,13151.278086999992,29868.209125110006,53280.77743224 2026-01-08,23:10:24.000,8,11144212,6885,0,1767913823,13151.210723899996,25257.739746870007,53280.92416176 2026-01-08,23:10:25.000,8,11144083,7125,0,1767913824,13151.210723899996,31712.52940005,53280.76345800001 2026-01-08,23:10:26.000,8,11144311,6965,0,1767913825,13151.11641555999,34017.693597870006,53280.94512312 2026-01-08,23:10:27.000,8,11144346,6765,0,1767913826,13151.07599769999,31712.628087870005,53281.008007200006 2026-01-08,23:10:28.000,8,11144237,7165,0,1767913827,13151.089470319996,28485.219163019996,53280.840316320006 2026-01-08,23:10:30.000,8,11144261,7045,0,1767913829,13150.846963159995,32173.753975950007,53280.93114888001 2026-01-08,23:10:31.000,8,11144141,7125,0,1767913830,13150.826754229995,27563.249352059996,53280.74948376 2026-01-08,23:10:32.000,8,11144347,7165,0,1767913831,13150.786336369994,27102.264446579997,53280.791406480006 2026-01-08,23:10:33.000,8,11144241,7005,0,1767913832,13150.678555409999,31251.678428040002,53280.7983936 2026-01-08,23:10:34.000,8,11144248,6845,0,1767913833,13150.658346479999,31712.797266990005,53280.71454816001 2026-01-08,23:10:35.000,8,11144133,6925,0,1767913834,13150.590983379989,27563.256401189996,53280.70756104 2026-01-08,23:10:36.000,8,11144288,6565,0,1767913835,13150.516883969998,29407.393398750006,53280.770445120004 2026-01-08,23:10:37.000,8,11144213,7125,0,1767913836,13150.476466109998,29868.568630740003,53280.78441936001 2026-01-08,23:10:38.000,8,11144362,6765,0,1767913837,13150.402366699993,33556.93426455,53280.76345800001 2026-01-08,23:10:39.000,8,11144385,7005,0,1767913838,13150.382157769993,28946.450788050002,53280.75647088 2026-01-08,23:10:41.000,8,11144149,7085,0,1767913840,13150.368685150002,32173.789221600004,53280.74948376 2026-01-08,23:10:42.000,8,11144344,6765,0,1767913841,13150.375421459998,26180.09725998,53280.76345800001 2026-01-08,23:10:43.000,8,11144390,6645,0,1767913842,13150.368685150002,28485.275556060005,53280.63070272 2026-01-08,23:10:44.000,8,11144337,7165,0,1767913843,13150.260904189992,25719.091207110003,53280.67961256 2026-01-08,23:10:45.000,8,11144213,7005,0,1767913844,13150.328267290002,28946.401444140007,53280.791406480006 2026-01-08,23:10:46.000,8,11144226,6605,0,1767913845,13150.314794669997,30329.497143180008,53280.66563832001 2026-01-08,23:10:47.000,8,11144329,7205,0,1767913846,13150.301322049992,30790.41860649,53280.77743224 2026-01-08,23:10:48.000,8,11144165,7045,0,1767913847,13150.281113119992,28485.17686824,53280.672625440006 2026-01-08,23:10:49.000,8,11144278,6725,0,1767913848,13150.240695259992,28023.994587120003,53280.66563832001 2026-01-08,23:10:50.000,8,11144235,7005,0,1767913849,13150.193541089997,31251.37531545,53280.623715600006 2026-01-08,23:10:52.000,8,11144234,6645,0,1767913851,13150.227222640002,25718.47088367,53280.70756104 2026-01-08,23:10:53.000,8,11144412,6565,0,1767913852,13150.233958949997,30328.996654949995,53280.63768984 2026-01-08,23:10:54.000,8,11144093,7005,0,1767913853,13150.227222640002,28484.584741319995,53280.69358680001 2026-01-08,23:10:55.000,8,11144506,6365,0,1767913854,13150.173332159997,29867.595850800004,53280.67961256 2026-01-08,23:10:56.000,8,11144311,7245,0,1767913855,13150.079023819992,28484.464906110006,53280.651664080004 2026-01-08,23:10:57.000,8,11144165,6845,0,1767913856,13150.186804780002,29406.399471419994,53280.63768984 2026-01-08,23:10:58.000,8,11144246,6725,0,1767913857,13150.085760130001,32172.647262540006,53280.70057392 2026-01-08,23:10:59.000,8,11144199,7045,0,1767913858,13150.092496439996,31711.613013149996,53280.672625440006 2026-01-08,23:11:00.000,8,11144213,7205,0,1767913859,13150.099232749992,33094.81444914,53280.6586512 2026-01-08,23:11:01.000,8,11144295,7205,0,1767913860,13150.112705369997,33094.64527002,53280.6586512 2026-01-08,23:11:03.000,8,11144384,6725,0,1767913862,13149.971242859996,28945.174895520002,53280.74948376 2026-01-08,23:11:04.000,8,11144277,7205,0,1767913863,13150.031869649996,28945.167846390003,53280.672625440006 2026-01-08,23:11:05.000,8,11144250,6365,0,1767913864,13149.92408869,30328.29879108,53280.68659968 2026-01-08,23:11:06.000,8,11144266,6605,0,1767913865,13149.87693451999,29406.103407960007,53280.721535280005 2026-01-08,23:11:07.000,8,11144299,7245,0,1767913866,13149.8634619,27100.96740666,53280.651664080004 2026-01-08,23:11:08.000,8,11144271,6885,0,1767913867,13149.82304404,32633.427743249995,53280.819354960004 2026-01-08,23:11:09.000,8,11144331,6365,0,1767913868,13149.849989279995,29867.024871269998,53280.74249664001 2026-01-08,23:11:10.000,8,11144352,6445,0,1767913869,13149.83651665999,29406.18094839,53280.7285224 2026-01-08,23:11:11.000,8,11144353,7085,0,1767913870,13149.83651665999,31250.212209000005,53280.71454816001 2026-01-08,23:11:12.000,8,11144223,7205,0,1767913871,13149.76241725,27100.903964490004,53280.54685728001 2026-01-08,23:11:14.000,8,11144269,7005,0,1767913873,13149.74220832,28484.027860050002,53280.74249664001 2026-01-08,23:11:15.000,8,11144397,5884,0,1767913874,13149.6613726,34938.711776280004,53280.63070272 2026-01-08,23:11:16.000,8,11144223,6284,0,1767913875,13149.60074581,30328.087317180005,53280.82634208 2026-01-08,23:11:17.000,8,11144133,7165,0,1767913876,13149.6613726,29406.01176927,53280.68659968 2026-01-08,23:11:18.000,8,11144312,6885,0,1767913877,13149.63442735999,25256.513198250002,53280.58878 2026-01-08,23:11:19.000,8,11144258,6725,0,1767913878,13149.67484521999,28483.795238759994,53280.75647088 2026-01-08,23:11:20.000,8,11144377,7205,0,1767913879,13149.519910089999,29405.750951459995,53280.74948376 2026-01-08,23:11:21.000,8,11144284,6485,0,1767913880,13149.479492229999,25717.406465039996,53280.651664080004 2026-01-08,23:11:22.000,8,11144254,6605,0,1767913881,13149.459283299999,32633.03299197,53280.74249664001 2026-01-08,23:11:23.000,8,11144218,6685,0,1767913882,13149.425601749994,28944.519326430003,53280.80538072 2026-01-08,23:11:25.000,8,11144303,7005,0,1767913884,13149.358238649998,28022.507220690008,53280.70756104 2026-01-08,23:11:26.000,8,11144193,7165,0,1767913885,13149.338029719998,29405.666361900003,53280.63768984 2026-01-08,23:11:27.000,8,11144327,7125,0,1767913886,13149.311084479988,31249.887949020005,53280.67961256 2026-01-08,23:11:28.000,8,11144255,7085,0,1767913887,13149.311084479988,33093.96150441001,53280.672625440006 2026-01-08,23:11:29.000,8,11144224,6605,0,1767913888,13149.243721379993,27100.431672780003,53280.61672848001 2026-01-08,23:11:30.000,8,11144321,6925,0,1767913889,13149.236985069998,31249.683524249995,53280.78441936001 2026-01-08,23:11:31.000,8,11144386,6565,0,1767913890,13149.216776139998,31710.76711755,53280.61672848001 2026-01-08,23:11:32.000,8,11144189,6965,0,1767913891,13149.129204110002,25256.132545229993,53280.70756104 2026-01-08,23:11:33.000,8,11144292,6525,0,1767913892,13149.176358279998,31249.64122947,53280.63768984 2026-01-08,23:11:34.000,8,11144222,6605,0,1767913893,13149.142676729993,29866.383400439998,53280.68659968 2026-01-08,23:11:36.000,8,11144275,7085,0,1767913895,13149.068577320002,30788.529439649996,53280.69358680001 2026-01-08,23:11:37.000,8,11144264,6645,0,1767913896,13149.001214219992,30327.466993740003,53280.66563832001 2026-01-08,23:11:38.000,8,11144374,6885,0,1767913897,13148.940587429992,34476.923269980005,53280.71454816001 2026-01-08,23:11:39.000,8,11144374,6725,0,1767913898,13148.846279090001,30788.64222573,53280.602754240004 2026-01-08,23:11:40.000,8,11144288,6885,0,1767913899,13148.866488020001,36321.158955360006,53280.6586512 2026-01-08,23:11:41.000,8,11144159,7205,0,1767913900,13148.812597539996,33093.70773573,53280.66563832001 2026-01-08,23:11:42.000,8,11144200,6365,0,1767913901,13148.866488020001,33093.764128769995,53280.56083152 2026-01-08,23:11:43.000,8,11144347,7245,0,1767913902,13148.76544337,30788.33911314,53280.64467696001 2026-01-08,23:11:44.000,8,11144392,6645,0,1767913903,13148.691343959996,33554.643297300005,53280.58179288 2026-01-08,23:11:45.000,8,11144412,6605,0,1767913904,13148.68460765,31710.710724510005,53280.59576712001 2026-01-08,23:11:47.000,8,11144209,6765,0,1767913906,13148.60377193,32632.55365113,53280.53987016 2026-01-08,23:11:48.000,8,11144448,6685,0,1767913907,13148.54314514,32632.687584600004,53280.46999896 2026-01-08,23:11:49.000,8,11144084,6965,0,1767913908,13148.52293621,28944.56867034,53280.44903760001 2026-01-08,23:11:50.000,8,11144339,7125,0,1767913909,13148.54314514,30327.481092,53280.49096032 2026-01-08,23:11:51.000,8,11144351,7165,0,1767913910,13148.3814737,28022.154764189996,53280.456024720006 2026-01-08,23:11:52.000,8,11144359,7365,0,1767913911,13148.36126477,26177.989570110003,53280.46301184 2026-01-08,23:11:53.000,8,11144207,7005,0,1767913912,13148.41515524999,32632.666437210006,53280.42807624001 2026-01-08,23:11:54.000,8,11144299,6805,0,1767913913,13148.31411059999,33093.559704,53280.2743596 2026-01-08,23:11:55.000,8,11144293,7525,0,1767913914,13148.226538569994,28022.211157230005,53280.39314064 2026-01-08,23:11:56.000,8,11144239,6885,0,1767913915,13148.165911779994,29866.425695219994,53280.456024720006 2026-01-08,23:11:58.000,8,11144240,6805,0,1767913917,13148.138966539998,31249.662376859997,53280.36519216 2026-01-08,23:11:59.000,8,11144283,7045,0,1767913918,13148.186120709994,31710.569741910003,53280.33025656001 2026-01-08,23:12:00.000,8,11144155,7245,0,1767913919,13148.010976649988,28022.218206360005,53280.29532096 2026-01-08,23:12:01.000,8,11144305,6925,0,1767913920,13148.004240339993,30788.536488779995,53280.18352704 2026-01-08,23:12:02.000,8,11144434,6565,0,1767913921,13147.950349860002,33093.73593225,53280.064746 2026-01-08,23:12:03.000,8,11144191,7245,0,1767913922,13147.916668309997,31249.175986889997,53280.19051416001 2026-01-08,23:12:04.000,8,11144315,7045,0,1767913923,13147.889723070002,33554.60805164999,53280.148591440004 2026-01-08,23:12:05.000,8,11144257,7125,0,1767913924,13147.842568899992,30788.33206401,53280.14160432001 2026-01-08,23:12:06.000,8,11144270,6405,0,1767913925,13147.856041519997,29405.109480629995,53280.16256568001 2026-01-08,23:12:07.000,8,11144212,6685,0,1767913926,13147.802151039992,30327.290765490005,53280.07173312001 2026-01-08,23:12:09.000,8,11144321,7245,0,1767913928,13147.808887350002,35398.53357530999,53280.07872024 2026-01-08,23:12:10.000,8,11144316,6885,0,1767913929,13147.849305210002,29405.06013672,53280.11365584001 2026-01-08,23:12:11.000,8,11144313,6925,0,1767913930,13147.829096280002,28022.063125500004,53280.050771760005 2026-01-08,23:12:12.000,8,11144154,6845,0,1767913931,13147.815623659997,28944.103427759997,53280.120642960006 2026-01-08,23:12:13.000,8,11144295,7165,0,1767913932,13147.781942109992,28021.999683329996,53280.02282328001 2026-01-08,23:12:14.000,8,11144188,6365,0,1767913933,13147.808887350002,28483.0762275,53280.099681600004 2026-01-08,23:12:15.000,8,11144301,7005,0,1767913934,13147.775205799997,23411.621943780003,53280.10666872 2026-01-08,23:12:16.000,8,11144279,6885,0,1767913935,13147.842568899992,28483.125571409997,53280.04378464001 2026-01-08,23:12:17.000,8,11144302,6365,0,1767913936,13147.707842700001,28944.110476889997,53279.890068 2026-01-08,23:12:18.000,8,11144278,6725,0,1767913937,13147.849305210002,29405.123578889994,53279.90404224001 2026-01-08,23:12:20.000,8,11144222,6685,0,1767913939,13147.896459379997,28482.91409751,53279.85513240001 2026-01-08,23:12:21.000,8,11144235,7245,0,1767913940,13147.829096280002,31710.026958899994,53279.90404224001 2026-01-08,23:12:22.000,8,11144159,7005,0,1767913941,13147.882986759992,29404.820466300007,53280.001861920005 2026-01-08,23:12:23.000,8,11144278,6885,0,1767913942,13147.849305210002,29404.8909576,53279.9599392 2026-01-08,23:12:24.000,8,11144123,7205,0,1767913943,13147.802151039992,24794.372235450006,53279.883080880005 2026-01-08,23:12:25.000,8,11144225,7365,0,1767913944,13147.822359969992,29865.770126129995,53279.90404224001 2026-01-08,23:12:26.000,8,11144296,6685,0,1767913945,13147.829096280002,30326.783228130007,53279.90404224001 2026-01-08,23:12:27.000,8,11144473,7165,0,1767913946,13147.842568899992,29865.664389180005,53279.834171040005 2026-01-08,23:12:28.000,8,11144293,7285,0,1767913947,13147.835832589997,28943.631136049997,53279.75731272001 2026-01-08,23:12:29.000,8,11144239,6965,0,1767913948,13147.856041519997,32631.883983780004,53279.84814528 2026-01-08,23:12:31.000,8,11144232,6725,0,1767913950,13147.734787939997,31248.597958230006,53279.666480160005 2026-01-08,23:12:32.000,8,11144278,6685,0,1767913951,13147.728051630002,33092.805447089995,53279.6804544 2026-01-08,23:12:33.000,8,11144289,7285,0,1767913952,13147.701106389992,34936.935395520006,53279.74333848 2026-01-08,23:12:34.000,8,11144196,6084,0,1767913953,13147.620270669991,26177.22826407,53279.70141576 2026-01-08,23:12:35.000,8,11144294,6725,0,1767913954,13147.451862919996,30326.52945945,53279.6455188 2026-01-08,23:12:36.000,8,11144220,6725,0,1767913955,13147.48554447,26177.122527119995,53279.61058320001 2026-01-08,23:12:37.000,8,11144407,7005,0,1767913956,13147.38449982,29404.489157189993,53279.729364239996 2026-01-08,23:12:38.000,8,11144269,7245,0,1767913957,13147.29692778999,26638.255464329995,53279.69442864 2026-01-08,23:12:39.000,8,11144122,6805,0,1767913958,13147.330609339995,30787.591905359994,53279.74333848 2026-01-08,23:12:40.000,8,11144186,6765,0,1767913959,13147.24303731,26638.128579990007,53279.58263472 2026-01-08,23:12:42.000,8,11144183,7045,0,1767913961,13147.17567420999,34014.831651090004,53279.56866048001 2026-01-08,23:12:43.000,8,11144313,7125,0,1767913962,13147.20261945,28482.378363630007,53279.65949304001 2026-01-08,23:12:44.000,8,11144271,7045,0,1767913963,13147.101574799999,28943.29277781,53279.51975064001 2026-01-08,23:12:45.000,8,11144192,6565,0,1767913964,13147.11504741999,30787.324038420003,53279.51975064001 2026-01-08,23:12:46.000,8,11144371,7205,0,1767913965,13147.12178373,37703.04925317,53279.5057764 2026-01-08,23:12:47.000,8,11144251,7085,0,1767913966,13147.061156939999,33092.72085753,53279.53372488 2026-01-08,23:12:48.000,8,11144177,7205,0,1767913967,13147.101574799999,30326.444869889994,53279.49180216001 2026-01-08,23:12:49.000,8,11144289,7165,0,1767913968,13147.108311109994,27099.17692764,53279.393982479996 2026-01-08,23:12:50.000,8,11144356,6685,0,1767913969,13147.128520039994,35859.025041689994,53279.49180216001 2026-01-08,23:12:51.000,8,11144136,6685,0,1767913970,13147.081365869999,29865.290785289995,53279.366034 2026-01-08,23:12:53.000,8,11144300,6725,0,1767913972,13147.209355759995,28482.11754582,53279.331098400005 2026-01-08,23:12:54.000,8,11144239,7205,0,1767913973,13147.17567420999,28943.067205650004,53279.48481504 2026-01-08,23:12:55.000,8,11144158,6725,0,1767913974,13147.209355759995,30787.35928407,53279.30314992001 2026-01-08,23:12:56.000,8,11144127,6925,0,1767913975,13147.22282838,25715.91909861,53279.428918080004 2026-01-08,23:12:57.000,8,11144280,6685,0,1767913976,13147.229564689995,29404.221290250003,53279.23327872001 2026-01-08,23:12:58.000,8,11144101,7245,0,1767913977,13147.21609206999,33092.488236239995,53279.31013704 2026-01-08,23:12:59.000,8,11144332,6685,0,1767913978,13147.209355759995,31248.224354339996,53279.380008240005 2026-01-08,23:13:00.000,8,11144255,7045,0,1767913979,13147.23630099999,26176.925151479998,53279.24725296 2026-01-08,23:13:01.000,8,11144260,6765,0,1767913980,13147.23630099999,32170.48317963,53279.18436888001 2026-01-08,23:13:02.000,8,11144271,7165,0,1767913981,13147.209355759995,31709.392537199994,53279.28917568 2026-01-08,23:13:04.000,8,11144452,6565,0,1767913983,13147.14199266,20644.415470980006,53279.1214848 2026-01-08,23:13:05.000,8,11144356,6565,0,1767913984,13147.18241052,31709.040080699997,53279.21930448 2026-01-08,23:13:06.000,8,11144251,7165,0,1767913985,13147.25650992999,28942.862780879994,53279.34507264 2026-01-08,23:13:07.000,8,11144187,7085,0,1767913986,13147.17567420999,30326.021922090003,53279.25424008001 2026-01-08,23:13:08.000,8,11144235,7125,0,1767913987,13147.128520039994,31709.195161559997,53279.31013704 2026-01-08,23:13:09.000,8,11144436,6565,0,1767913988,13147.15546527999,24793.46289768,53279.191356 2026-01-08,23:13:10.000,8,11144230,6685,0,1767913989,13147.101574799999,32170.032035309996,53279.24725296 2026-01-08,23:13:11.000,8,11144246,6765,0,1767913990,13147.14199266,26176.488105419994,53279.27520144001 2026-01-08,23:13:12.000,8,11144139,7045,0,1767913991,13147.20261945,24793.512241589997,53279.2961628 2026-01-08,23:13:13.000,8,11144163,7205,0,1767913992,13147.168937899994,30786.802402800007,53279.21930448 2026-01-08,23:13:15.000,8,11144180,6605,0,1767913994,13147.20261945,30325.662416460007,53279.10052344 2026-01-08,23:13:16.000,8,11144257,7045,0,1767913995,13147.128520039994,32630.749073850006,53279.114497680006 2026-01-08,23:13:17.000,8,11144177,7365,0,1767913996,13147.108311109994,28020.448874730006,53279.12847192 2026-01-08,23:13:18.000,8,11144288,6685,0,1767913997,13147.12178373,29403.45293508,53279.23327872001 2026-01-08,23:13:19.000,8,11144161,7045,0,1767913998,13147.128520039994,29403.537524640007,53279.2961628 2026-01-08,23:13:20.000,8,11144184,6525,0,1767913999,13147.13525634999,32169.644333160002,53279.10751056001 2026-01-08,23:13:21.000,8,11144191,7085,0,1767914000,13147.148728969994,24792.962409450003,53279.23327872001 2026-01-08,23:13:22.000,8,11144203,7285,0,1767914001,13147.11504741999,25715.10844866,53279.261227200004 2026-01-08,23:13:23.000,8,11144291,7165,0,1767914002,13147.128520039994,28020.272646480007,53279.12847192 2026-01-08,23:13:24.000,8,11144160,6765,0,1767914003,13147.12178373,28481.391485429995,53279.27520144001 2026-01-08,23:13:26.000,8,11144294,6605,0,1767914005,13147.09483848999,26176.297778909997,53279.25424008001 2026-01-08,23:13:27.000,8,11144222,6485,0,1767914006,13147.05442062999,28020.385432559997,53279.226291599996 2026-01-08,23:13:28.000,8,11144258,6725,0,1767914007,13147.03421169999,33091.87496193001,53279.212317360005 2026-01-08,23:13:29.000,8,11144339,7045,0,1767914008,13147.007266459994,31708.66647681,53279.24026584 2026-01-08,23:13:30.000,8,11144228,6605,0,1767914009,13146.993793839989,29864.494233599995,53279.32411128001 2026-01-08,23:13:31.000,8,11144286,6805,0,1767914010,13147.020739079999,27098.422670729997,53279.31013704 2026-01-08,23:13:32.000,8,11144248,6765,0,1767914011,13146.966848599994,29403.664408979996,53279.17738176 2026-01-08,23:13:33.000,8,11144153,7365,0,1767914012,13146.953375979989,31708.86385245,53279.14943328 2026-01-08,23:13:34.000,8,11144142,6525,0,1767914013,13147.007266459994,34013.8941168,53279.18436888001 2026-01-08,23:13:35.000,8,11144233,7125,0,1767914014,13147.027475389994,32169.97564227,53279.212317360005 2026-01-08,23:13:37.000,8,11144415,7245,0,1767914016,13146.993793839989,30786.760108019997,53279.114497680006 2026-01-08,23:13:38.000,8,11144251,6925,0,1767914017,13147.000530149999,30325.73995689,53279.10751056001 2026-01-08,23:13:39.000,8,11144242,6845,0,1767914018,13146.966848599994,27559.471018380005,53279.0516136 2026-01-08,23:13:40.000,8,11144498,6725,0,1767914019,13146.899485499998,31247.822553930004,53279.0516136 2026-01-08,23:13:41.000,8,11144290,6805,0,1767914020,13146.838858709998,31247.72386611,53279.08654920001 2026-01-08,23:13:42.000,8,11144249,7205,0,1767914021,13146.865803949993,26637.367273950003,53279.12847192 2026-01-08,23:13:43.000,8,11144287,7125,0,1767914022,13146.832122399988,31247.582883509996,53279.06558784001 2026-01-08,23:13:44.000,8,11144283,7005,0,1767914023,13146.818649779998,29864.508331859994,53279.0516136 2026-01-08,23:13:45.000,8,11144193,7205,0,1767914024,13146.838858709998,28942.30589961,53279.23327872001 2026-01-08,23:13:46.000,8,11144313,7005,0,1767914025,13146.899485499998,30325.514384730006,53279.191356 2026-01-08,23:13:48.000,8,11144262,6605,0,1767914027,13146.960112289999,32169.728922719994,53279.12847192 2026-01-08,23:13:49.000,8,11144288,6765,0,1767914028,13146.960112289999,30786.7319115,53279.02366512 2026-01-08,23:13:50.000,8,11144350,6685,0,1767914029,13146.906221809993,28942.573766550006,53279.07956208 2026-01-08,23:13:51.000,8,11144400,6805,0,1767914030,13146.973584909989,26176.40351586,53279.058600719996 2026-01-08,23:13:52.000,8,11144510,6685,0,1767914031,13146.980321219999,28020.413629079994,53278.89789696001 2026-01-08,23:13:53.000,8,11144278,6765,0,1767914032,13146.987057529994,33552.96560436,53279.01667800001 2026-01-08,23:13:54.000,8,11144214,6805,0,1767914033,13147.014002769989,29403.756047670002,53279.093536320004 2026-01-08,23:13:55.000,8,11144273,7205,0,1767914034,13147.061156939999,26637.606944369996,53279.03065224 2026-01-08,23:13:56.000,8,11144284,6885,0,1767914035,13147.007266459994,28481.899022790007,53278.96776816001 2026-01-08,23:13:57.000,8,11144366,6765,0,1767914036,13147.05442062999,31248.048126089998,53279.03065224 2026-01-08,23:13:59.000,8,11144252,6725,0,1767914038,13147.014002769989,34014.295917209995,53278.890909839996 2026-01-08,23:14:00.000,8,11144425,7085,0,1767914039,13146.980321219999,29865.156851820007,53279.00969088 2026-01-08,23:14:01.000,8,11144275,6925,0,1767914040,13146.973584909989,29865.163900950007,53278.96078104 2026-01-08,23:14:02.000,8,11144263,6965,0,1767914041,13146.980321219999,33553.670517360006,53278.9118712 2026-01-08,23:14:03.000,8,11144238,6725,0,1767914042,13147.000530149999,32170.588916580004,53279.03763936001 2026-01-08,23:14:04.000,8,11144142,6565,0,1767914043,13146.960112289999,31248.365336939998,53278.93283256 2026-01-08,23:14:05.000,8,11144281,7205,0,1767914044,13147.014002769989,26177.22121494,53278.96776816001 2026-01-08,23:14:06.000,8,11144345,7405,0,1767914045,13146.973584909989,26177.150723640007,53278.97475528 2026-01-08,23:14:07.000,8,11144310,6525,0,1767914046,13147.027475389994,22949.974420080005,53279.00270376 2026-01-08,23:14:08.000,8,11144117,7125,0,1767914047,13146.966848599994,36320.13683151,53278.925845440004 2026-01-08,23:14:10.000,8,11144177,7205,0,1767914049,13147.07462955999,24794.365186320007,53278.93981968001 2026-01-08,23:14:11.000,8,11144365,7005,0,1767914050,13147.03421169999,33554.100514289996,53278.93981968001 2026-01-08,23:14:12.000,8,11144327,7205,0,1767914051,13146.946639669994,29865.777175259995,53278.93283256 2026-01-08,23:14:13.000,8,11144179,7005,0,1767914052,13146.946639669994,32632.046113770004,53278.96078104 2026-01-08,23:14:14.000,8,11144220,6645,0,1767914053,13146.872540259988,28943.42671128,53278.95379392 2026-01-08,23:14:15.000,8,11144220,6805,0,1767914054,13146.838858709998,32631.94742595,53278.946806800006 2026-01-08,23:14:16.000,8,11144245,7045,0,1767914055,13146.838858709998,29865.685536570003,53278.86994848001 2026-01-08,23:14:17.000,8,11144022,6805,0,1767914056,13146.818649779998,29865.629143529994,53278.876935600005 2026-01-08,23:14:18.000,8,11144356,6525,0,1767914057,13146.764759299993,27099.465941970004,53278.9118712 2026-01-08,23:14:19.000,8,11144252,6565,0,1767914058,13146.717605129998,27560.521338749997,53278.86296136 2026-01-08,23:14:21.000,8,11144280,6605,0,1767914060,13146.656978339997,28482.554591880005,53278.90488408 2026-01-08,23:14:22.000,8,11144279,7325,0,1767914061,13146.656978339997,24333.197003459994,53278.9118712 2026-01-08,23:14:23.000,8,11144187,7245,0,1767914062,13146.650242030002,30326.797326390006,53278.90488408 2026-01-08,23:14:24.000,8,11144316,6605,0,1767914063,13146.650242030002,27099.628071960004,53278.890909839996 2026-01-08,23:14:25.000,8,11144236,6685,0,1767914064,13146.596351549997,29865.918157859996,53279.03065224 2026-01-08,23:14:26.000,8,11144193,7125,0,1767914065,13146.623296789992,32170.983667859997,53278.946806800006 2026-01-08,23:14:27.000,8,11144358,6645,0,1767914066,13146.616560479997,28021.823455079997,53278.86994848001 2026-01-08,23:14:28.000,8,11144393,6925,0,1767914067,13146.603087859992,31710.13269585,53278.86994848001 2026-01-08,23:14:29.000,8,11144315,7205,0,1767914068,13146.528988450002,27560.718714389994,53278.98872952001 2026-01-08,23:14:30.000,8,11144339,7205,0,1767914069,13146.535724759997,27560.66232135,53278.88392272 2026-01-08,23:14:32.000,8,11144151,7245,0,1767914071,13146.549197380002,22950.277532670007,53278.925845440004 2026-01-08,23:14:33.000,8,11144306,6605,0,1767914072,13146.488570590001,27560.676419609998,53278.9118712 2026-01-08,23:14:34.000,8,11144188,6485,0,1767914073,13146.468361660001,27560.627075700002,53278.828025760005 2026-01-08,23:14:35.000,8,11144227,7285,0,1767914074,13146.468361660001,28021.576735530005,53278.81405152 2026-01-08,23:14:36.000,8,11144321,7085,0,1767914075,13146.522252139992,28482.653279699996,53278.93981968001 2026-01-08,23:14:37.000,8,11144368,6565,0,1767914076,13146.495306899997,25255.364190060005,53278.876935600005 2026-01-08,23:14:38.000,8,11144314,6525,0,1767914077,13146.528988450002,29404.693581960004,53278.97475528 2026-01-08,23:14:39.000,8,11144218,6605,0,1767914078,13146.535724759997,31248.83057952,53278.9817424 2026-01-08,23:14:40.000,8,11144186,6685,0,1767914079,13146.542461069992,26638.410545189996,53278.91885832001 2026-01-08,23:14:41.000,8,11144317,7205,0,1767914080,13146.582878929992,34015.092468899995,53278.90488408 2026-01-08,23:14:43.000,8,11144250,6365,0,1767914082,13146.636769409997,32170.913176560003,53278.946806800006 2026-01-08,23:14:44.000,8,11144197,7365,0,1767914083,13146.616560479997,28021.499195099997,53278.96776816001 2026-01-08,23:14:45.000,8,11144313,7085,0,1767914084,13146.508779520002,32631.92627856,53278.89789696001 2026-01-08,23:14:46.000,8,11144245,7125,0,1767914085,13146.576142619997,28482.45590406,53278.876935600005 2026-01-08,23:14:47.000,8,11144227,7165,0,1767914086,13146.636769409997,25255.2796005,53278.98872952001 2026-01-08,23:14:48.000,8,11144368,6765,0,1767914087,13146.616560479997,31248.689596919998,53278.93981968001 2026-01-08,23:14:49.000,8,11144300,6685,0,1767914088,13146.576142619997,26177.22826407,53278.9817424 2026-01-08,23:14:50.000,8,11144193,7165,0,1767914089,13146.508779520002,26177.22121494,53279.03065224 2026-01-08,23:14:51.000,8,11144170,6525,0,1767914090,13146.555933689997,28943.391465630004,53278.925845440004 2026-01-08,23:14:52.000,8,11144166,6605,0,1767914091,13146.522252139992,32170.64530962,53279.00969088 2026-01-08,23:14:54.000,8,11144280,6805,0,1767914093,13146.502043209992,33553.75510692,53279.06558784001 2026-01-08,23:14:55.000,8,11144291,7245,0,1767914094,13146.549197380002,26177.164821900005,53278.95379392 2026-01-08,23:14:56.000,8,11144235,7365,0,1767914095,13146.495306899997,28943.384416500005,53278.91885832001 2026-01-08,23:14:57.000,8,11144263,6965,0,1767914096,13146.461625349992,31709.589912840005,53279.093536320004 2026-01-08,23:14:58.000,8,11144180,6525,0,1767914097,13146.434680109996,32631.700706400006,53279.1214848 2026-01-08,23:14:59.000,8,11144303,7085,0,1767914098,13146.461625349992,28021.30181946,53279.114497680006 2026-01-08,23:15:00.000,8,11144124,6485,0,1767914099,13146.461625349992,28482.392461890006,53279.1214848 2026-01-08,23:15:01.000,8,11144202,6605,0,1767914100,13146.367317010001,34475.816556570004,53279.0516136 2026-01-08,23:15:02.000,8,11144281,7165,0,1767914101,13146.394262249996,33553.670517360006,53279.01667800001 2026-01-08,23:15:03.000,8,11144305,7125,0,1767914102,13146.32689915,32170.595965710003,53279.00270376 2026-01-08,23:15:05.000,8,11144210,6725,0,1767914104,13146.34710808,27560.218226159996,53279.07257496 2026-01-08,23:15:06.000,8,11144268,6605,0,1767914105,13146.434680109996,27560.33101224,53279.12847192 2026-01-08,23:15:07.000,8,11144465,6925,0,1767914106,13146.454889039996,29865.474062670008,53279.15642040001 2026-01-08,23:15:08.000,8,11144241,7125,0,1767914107,13146.414471179996,29865.629143529994,53279.08654920001 2026-01-08,23:15:09.000,8,11144156,6565,0,1767914108,13146.434680109996,26638.234316939997,53279.17039464 2026-01-08,23:15:10.000,8,11144291,7285,0,1767914109,13146.434680109996,24794.28764589,53279.27520144001 2026-01-08,23:15:11.000,8,11144173,7125,0,1767914110,13146.461625349992,32170.743997440004,53279.282188560006 2026-01-08,23:15:12.000,8,11144253,7125,0,1767914111,13146.535724759997,28021.513293359996,53279.191356 2026-01-08,23:15:13.000,8,11144337,7045,0,1767914112,13146.616560479997,31248.886972559994,53279.12847192 2026-01-08,23:15:14.000,8,11144123,6965,0,1767914113,13146.670450960002,29404.862761080003,53279.26821432 2026-01-08,23:15:16.000,8,11144180,6725,0,1767914115,13146.758022989998,32171.202190890006,53279.18436888001 2026-01-08,23:15:17.000,8,11144332,6845,0,1767914116,13146.791704539988,26638.896935159995,53279.114497680006 2026-01-08,23:15:18.000,8,11144389,6885,0,1767914117,13146.825386089993,31710.323022359997,53279.26821432 2026-01-08,23:15:19.000,8,11144340,6645,0,1767914118,13146.899485499998,33554.53756035,53279.331098400005 2026-01-08,23:15:20.000,8,11144229,7125,0,1767914119,13146.892749189989,28944.06818211,53279.24026584 2026-01-08,23:15:21.000,8,11144273,7005,0,1767914120,13146.933167049989,28022.084272890002,53279.28917568 2026-01-08,23:15:22.000,8,11144387,7365,0,1767914121,13146.966848599994,30327.382404179996,53279.35904688 2026-01-08,23:15:23.000,8,11144296,6565,0,1767914122,13146.899485499998,27100.051019759994,53279.34507264 2026-01-08,23:15:24.000,8,11144051,7165,0,1767914123,13146.872540259988,27561.042974369993,53279.30314992001 2026-01-08,23:15:25.000,8,11144274,6525,0,1767914124,13146.919694429998,28944.131624279995,53279.41494384 2026-01-08,23:15:27.000,8,11144198,6965,0,1767914126,13146.859067639998,31249.380411660008,53279.34507264 2026-01-08,23:15:28.000,8,11144168,6925,0,1767914127,13146.832122399988,29866.319958270004,53279.428918080004 2026-01-08,23:15:29.000,8,11144178,6565,0,1767914128,13146.832122399988,30327.389453309996,53279.37302112001 2026-01-08,23:15:30.000,8,11144157,7125,0,1767914129,13146.845595019993,30788.32501488,53279.449879440006 2026-01-08,23:15:31.000,8,11144214,6725,0,1767914130,13146.865803949993,30788.374358789995,53279.428918080004 2026-01-08,23:15:32.000,8,11144195,7005,0,1767914131,13146.805177159993,27561.092318280003,53279.53372488 2026-01-08,23:15:33.000,8,11144327,7245,0,1767914132,13146.832122399988,32171.329075229994,53279.4359052 2026-01-08,23:15:34.000,8,11144134,6725,0,1767914133,13146.818649779998,33093.489212700006,53279.45686656 2026-01-08,23:15:35.000,8,11144235,7245,0,1767914134,13146.771495610003,33554.586904259995,53279.46385368 2026-01-08,23:15:36.000,8,11144324,6605,0,1767914135,13146.771495610003,28483.062129240003,53279.547699120005 2026-01-08,23:15:38.000,8,11144176,6725,0,1767914137,13146.609824170002,34015.31804106,53279.617570320006 2026-01-08,23:15:39.000,8,11144239,7245,0,1767914138,13146.609824170002,27099.902988030008,53279.58962184001 2026-01-08,23:15:40.000,8,11144282,6725,0,1767914139,13146.502043209992,28482.956392289998,53279.49180216001 2026-01-08,23:15:41.000,8,11144372,6845,0,1767914140,13146.508779520002,31710.174990629996,53279.58263472 2026-01-08,23:15:42.000,8,11144174,6685,0,1767914141,13146.427943800001,25716.743846819998,53279.6804544 2026-01-08,23:15:43.000,8,11144236,6605,0,1767914142,13146.333635459996,30327.072242459995,53279.498789280005 2026-01-08,23:15:44.000,8,11144258,6725,0,1767914143,13146.232590809996,32171.392517400003,53279.596608960004 2026-01-08,23:15:45.000,8,11144321,7125,0,1767914144,13146.19890925999,28943.941297769998,53279.65250592 2026-01-08,23:15:46.000,8,11144253,7365,0,1767914145,13146.131546159995,29405.06718585,53279.63853168001 2026-01-08,23:15:47.000,8,11144341,7285,0,1767914146,13145.990083649995,28943.997690810007,53279.65949304001 2026-01-08,23:15:49.000,8,11144303,7205,0,1767914148,13145.89577530999,30327.255519839993,53279.67346728 2026-01-08,23:15:50.000,8,11144339,7365,0,1767914149,13145.781258039999,26639.00972124,53279.58263472 2026-01-08,23:15:51.000,8,11144366,6725,0,1767914150,13145.754312799989,31710.513348869994,53279.63154456 2026-01-08,23:15:52.000,8,11144184,6725,0,1767914151,13145.680213389998,31249.63418034,53279.61058320001 2026-01-08,23:15:53.000,8,11144251,6845,0,1767914152,13145.585905049993,34015.87492233,53279.65250592 2026-01-08,23:15:54.000,8,11144231,7285,0,1767914153,13145.565696119993,34015.85377494,53279.58962184001 2026-01-08,23:15:55.000,8,11144324,6885,0,1767914154,13145.532014570003,32171.695629990005,53279.53372488 2026-01-08,23:15:56.000,8,11144196,6765,0,1767914155,13145.498333019998,28944.512277300004,53279.55468624 2026-01-08,23:15:57.000,8,11144212,7045,0,1767914156,13145.471387780002,30788.48714487,53279.58263472 2026-01-08,23:15:58.000,8,11144343,7325,0,1767914157,13145.424233609992,25255.991562630006,53279.617570320006 2026-01-08,23:16:00.000,8,11144227,7045,0,1767914159,13145.329925270002,28022.161813319995,53279.54071200001 2026-01-08,23:16:01.000,8,11144230,6885,0,1767914160,13145.228880620001,32632.525454610004,53279.5756476 2026-01-08,23:16:02.000,8,11144286,6685,0,1767914161,13145.154781209996,29866.34815479,53279.51975064001 2026-01-08,23:16:03.000,8,11144246,6685,0,1767914162,13145.174990139996,30788.437800960004,53279.51975064001 2026-01-08,23:16:04.000,8,11144221,7285,0,1767914163,13144.98637346,28944.279656009996,53279.48481504 2026-01-08,23:16:05.000,8,11144309,7365,0,1767914164,13145.033527629996,31249.45795209,53279.5057764 2026-01-08,23:16:06.000,8,11144318,6685,0,1767914165,13144.93921928999,30788.437800960004,53279.46385368 2026-01-08,23:16:07.000,8,11144229,7045,0,1767914166,13144.892065119995,24333.704540820007,53279.5057764 2026-01-08,23:16:08.000,8,11144248,6645,0,1767914167,13144.79775677999,28944.350147310004,53279.51276352 2026-01-08,23:16:09.000,8,11144125,7325,0,1767914168,13144.78428416,28944.420638609998,53279.380008240005 2026-01-08,23:16:11.000,8,11144235,7045,0,1767914170,13144.602403789999,28944.477031650007,53279.47084080001 2026-01-08,23:16:12.000,8,11144301,7125,0,1767914171,13144.575458549989,27100.340034089997,53279.380008240005 2026-01-08,23:16:13.000,8,11144288,6885,0,1767914172,13144.481150209998,34016.0088558,53279.51276352 2026-01-08,23:16:14.000,8,11144229,7165,0,1767914173,13144.440732349998,29866.51733391,53279.331098400005 2026-01-08,23:16:15.000,8,11144207,7125,0,1767914174,13144.440732349998,33554.904115109995,53279.38699536 2026-01-08,23:16:16.000,8,11144258,6805,0,1767914175,13144.353160320003,28022.42263113,53279.35205976001 2026-01-08,23:16:17.000,8,11144234,6845,0,1767914176,13144.366632939993,30327.65027112,53279.40795672 2026-01-08,23:16:18.000,8,11144359,7205,0,1767914177,13144.292533530002,29405.638165380005,53279.282188560006 2026-01-08,23:16:19.000,8,11144357,7165,0,1767914178,13144.332951390003,31710.858756240006,53279.261227200004 2026-01-08,23:16:20.000,8,11144249,7325,0,1767914179,13144.252115670002,31249.746966420003,53279.191356 2026-01-08,23:16:22.000,8,11144288,6485,0,1767914181,13144.238643049997,23412.073088100005,53279.27520144001 2026-01-08,23:16:23.000,8,11144347,7325,0,1767914182,13144.198225189997,32171.90710389,53279.212317360005 2026-01-08,23:16:24.000,8,11144362,6645,0,1767914183,13144.225170429992,27100.509213209996,53279.19834312 2026-01-08,23:16:25.000,8,11144242,6685,0,1767914184,13144.238643049997,27561.480020429997,53279.21930448 2026-01-08,23:16:26.000,8,11144239,7285,0,1767914185,13144.198225189997,26178.35612487,53279.15642040001 2026-01-08,23:16:27.000,8,11144304,6765,0,1767914186,13144.164543639992,26639.284637310004,53279.191356 2026-01-08,23:16:28.000,8,11144376,6685,0,1767914187,13144.157807329997,30327.798302850002,53279.19834312 2026-01-08,23:16:29.000,8,11144321,7125,0,1767914188,13144.164543639992,31710.788264939998,53279.06558784001 2026-01-08,23:16:30.000,8,11144266,6765,0,1767914189,13144.110653160002,26639.348079479998,53279.10052344 2026-01-08,23:16:31.000,8,11144334,6645,0,1767914190,13144.076971609997,28944.55457208,53279.163407520005 2026-01-08,23:16:33.000,8,11144184,6925,0,1767914192,13144.117389469997,26178.222191399997,53279.1214848 2026-01-08,23:16:34.000,8,11144270,6725,0,1767914193,13144.124125779992,27100.3188867,53279.08654920001 2026-01-08,23:16:35.000,8,11144274,6765,0,1767914194,13144.056762679997,34938.08440371,53279.07956208 2026-01-08,23:16:36.000,8,11144301,7205,0,1767914195,13143.996135889996,26178.285633570005,53279.01667800001 2026-01-08,23:16:37.000,8,11144213,7125,0,1767914196,13144.029817440001,29866.608972600006,53279.17039464 2026-01-08,23:16:38.000,8,11144228,6965,0,1767914197,13144.009608510001,34477.184087789996,53279.02366512 2026-01-08,23:16:39.000,8,11144276,6925,0,1767914198,13144.029817440001,32632.849714590004,53279.00969088 2026-01-08,23:16:40.000,8,11144233,7165,0,1767914199,13144.076971609997,27561.60690477,53279.00969088 2026-01-08,23:16:41.000,8,11144193,7125,0,1767914200,13143.996135889996,31710.957444059997,53279.0516136 2026-01-08,23:16:42.000,8,11144364,6765,0,1767914201,13144.009608510001,30327.8335485,53278.95379392 2026-01-08,23:16:44.000,8,11144280,6885,0,1767914203,13143.975926959996,31710.978591449995,53278.91885832001 2026-01-08,23:16:45.000,8,11144318,6685,0,1767914204,13144.043290059992,30328.030924139995,53278.84898712001 2026-01-08,23:16:46.000,8,11144261,7205,0,1767914205,13144.036553749997,30788.931240060003,53278.95379392 2026-01-08,23:16:47.000,8,11144351,7005,0,1767914206,13144.050026370001,27561.698543460006,53278.91885832001 2026-01-08,23:16:48.000,8,11144333,7045,0,1767914207,13144.036553749997,26178.66628659,53278.82103864001 2026-01-08,23:16:49.000,8,11144231,7165,0,1767914208,13144.076971609997,27100.61495016,53278.78610304 2026-01-08,23:16:50.000,8,11144262,6765,0,1767914209,13144.070235300002,28483.75294398,53278.842 2026-01-08,23:16:51.000,8,11144335,7165,0,1767914210,13144.036553749997,27100.64314668,53278.84898712001 2026-01-08,23:16:52.000,8,11144163,7205,0,1767914211,13144.124125779992,28022.73984198,53278.79309016 2026-01-08,23:16:53.000,8,11144312,6725,0,1767914212,13144.070235300002,28944.836537280004,53278.93283256 2026-01-08,23:16:55.000,8,11144319,7045,0,1767914214,13144.117389469997,29866.862741279998,53278.84898712001 2026-01-08,23:16:56.000,8,11144245,7325,0,1767914215,13144.151071020002,33555.15083466,53278.80007728001 2026-01-08,23:16:57.000,8,11144325,7285,0,1767914216,13144.110653160002,29866.742906069994,53278.82103864001 2026-01-08,23:16:58.000,8,11144284,6525,0,1767914217,13144.103916849992,32171.977595189994,53278.779115920006 2026-01-08,23:16:59.000,8,11144288,6805,0,1767914218,13144.117389469997,28022.570662860002,53278.73020608001 2026-01-08,23:17:00.000,8,11144275,7325,0,1767914219,13144.151071020002,29405.5253793,53278.76514168 2026-01-08,23:17:01.000,8,11144251,7005,0,1767914220,13144.137598399997,30327.67141851,53278.7371932 2026-01-08,23:17:02.000,8,11144280,6685,0,1767914221,13144.151071020002,29866.785200850005,53278.7371932 2026-01-08,23:17:03.000,8,11144324,6685,0,1767914222,13144.184752569992,28022.44377852,53278.723218959996 2026-01-08,23:17:04.000,8,11144138,6885,0,1767914223,13144.184752569992,30327.67846764,53278.660334880005 2026-01-08,23:17:06.000,8,11144289,7405,0,1767914225,13144.285797219993,31249.810408589998,53278.65334776001 2026-01-08,23:17:07.000,8,11144262,6965,0,1767914226,13144.299269839998,24795.126492359996,53278.71623184 2026-01-08,23:17:08.000,8,11144243,7325,0,1767914227,13144.279060909997,30327.600927210005,53278.75116744001 2026-01-08,23:17:09.000,8,11144281,7125,0,1767914228,13144.319478769998,31249.76811381,53278.70225760001 2026-01-08,23:17:10.000,8,11144262,6565,0,1767914229,13144.353160320003,24795.07009932,53278.723218959996 2026-01-08,23:17:11.000,8,11144268,6725,0,1767914230,13144.407050799993,25256.125496099994,53278.758154560004 2026-01-08,23:17:12.000,8,11144118,6725,0,1767914231,13144.380105559998,31710.682527990008,53278.758154560004 2026-01-08,23:17:13.000,8,11144314,6885,0,1767914232,13144.407050799993,29405.504231910003,53278.82103864001 2026-01-08,23:17:14.000,8,11144319,7205,0,1767914233,13144.407050799993,28022.26755027,53278.80007728001 2026-01-08,23:17:15.000,8,11144340,6645,0,1767914234,13144.440732349998,32632.74397764,53278.83501288 2026-01-08,23:17:17.000,8,11144340,6765,0,1767914236,13144.481150209998,28944.455884259994,53278.70225760001 2026-01-08,23:17:18.000,8,11144374,7125,0,1767914237,13144.481150209998,32632.74397764,53278.76514168 2026-01-08,23:17:19.000,8,11144356,6845,0,1767914238,13144.528304379994,27561.317890439997,53278.78610304 2026-01-08,23:17:20.000,8,11144245,7165,0,1767914239,13144.541776999999,27100.375279739994,53278.68828336 2026-01-08,23:17:21.000,8,11144252,6445,0,1767914240,13144.63608533999,29405.483084520005,53278.78610304 2026-01-08,23:17:22.000,8,11144246,6885,0,1767914241,13144.71692105999,29866.453891740006,53278.64636064 2026-01-08,23:17:23.000,8,11144144,6525,0,1767914242,13144.81796570999,35398.886031810005,53278.63238640001 2026-01-08,23:17:24.000,8,11144266,6685,0,1767914243,13144.82470202,29405.37029844,53278.67430912 2026-01-08,23:17:25.000,8,11144210,6845,0,1767914244,13144.83817463999,27561.14871132,53278.63937352 2026-01-08,23:17:26.000,8,11144175,7125,0,1767914245,13144.99984607999,32171.632187819996,53278.70225760001 2026-01-08,23:17:28.000,8,11144186,6885,0,1767914247,13145.053736559996,26178.137601840004,53278.660334880005 2026-01-08,23:17:29.000,8,11144193,7285,0,1767914248,13145.161517519991,30788.50124313,53278.541553840005 2026-01-08,23:17:30.000,8,11144337,7205,0,1767914249,13145.242353239992,29405.433740609995,53278.57648944 2026-01-08,23:17:31.000,8,11144207,7205,0,1767914250,13145.269298480001,28022.295746789998,53278.61841216 2026-01-08,23:17:32.000,8,11144354,6725,0,1767914251,13145.269298480001,26178.074159669995,53278.56251520001 2026-01-08,23:17:33.000,8,11144259,7165,0,1767914252,13145.383815749992,25717.075155929997,53278.56950232 2026-01-08,23:17:34.000,8,11144215,7085,0,1767914253,13145.424233609992,30327.572730689993,53278.660334880005 2026-01-08,23:17:35.000,8,11144279,7205,0,1767914254,13145.410760990002,30327.565681559994,53278.611425040006 2026-01-08,23:17:36.000,8,11144256,6685,0,1767914255,13145.397288369997,30788.543537909994,53278.667322 2026-01-08,23:17:37.000,8,11144229,7125,0,1767914256,13145.471387780002,28022.26050114,53278.62539928 2026-01-08,23:17:39.000,8,11144246,6645,0,1767914258,13145.498333019998,30327.431748090006,53278.660334880005 2026-01-08,23:17:40.000,8,11144342,6685,0,1767914259,13145.484860399993,32632.659388080006,53278.67430912 2026-01-08,23:17:41.000,8,11144326,6885,0,1767914260,13145.498333019998,27561.198055229994,53278.68129624001 2026-01-08,23:17:42.000,8,11144258,6925,0,1767914261,13145.558959809998,30327.410600699994,53278.68828336 2026-01-08,23:17:43.000,8,11144259,6965,0,1767914262,13145.484860399993,30788.494194,53278.68129624001 2026-01-08,23:17:44.000,8,11144290,6765,0,1767914263,13145.471387780002,30327.50223939,53278.660334880005 2026-01-08,23:17:45.000,8,11144190,7045,0,1767914264,13145.471387780002,26178.18694575,53278.660334880005 2026-01-08,23:17:46.000,8,11144321,7484,0,1767914265,13145.484860399993,28944.40654035,53278.77212880001 2026-01-08,23:17:47.000,8,11144285,7125,0,1767914266,13145.491596710002,33554.967557280004,53278.73020608001 2026-01-08,23:17:48.000,8,11144329,7325,0,1767914267,13145.491596710002,28483.527371820004,53278.62539928 2026-01-08,23:17:50.000,8,11144369,7205,0,1767914269,13145.437706229997,29405.70865668,53278.667322 2026-01-08,23:17:51.000,8,11144334,6765,0,1767914270,13145.424233609992,30327.791253720003,53278.58347656001 2026-01-08,23:17:52.000,8,11144247,7365,0,1767914271,13145.424233609992,26639.580700770006,53278.5974508 2026-01-08,23:17:53.000,8,11144275,7085,0,1767914272,13145.471387780002,29866.84864302,53278.58347656001 2026-01-08,23:17:54.000,8,11144335,7045,0,1767914273,13145.498333019998,21567.999532710004,53278.611425040006 2026-01-08,23:17:55.000,8,11144301,7205,0,1767914274,13145.498333019998,27100.586753640004,53278.5974508 2026-01-08,23:17:56.000,8,11144264,6685,0,1767914275,13145.430969920002,30788.832552239997,53278.57648944 2026-01-08,23:17:57.000,8,11144371,7125,0,1767914276,13145.545487189993,25717.406465039996,53278.74418032 2026-01-08,23:17:58.000,8,11144225,7245,0,1767914277,13145.525278259993,28022.655252419994,53278.65334776001 2026-01-08,23:17:59.000,8,11144135,7085,0,1767914278,13145.565696119993,27561.635101289998,53278.60443792001 2026-01-08,23:18:01.000,8,11144322,6725,0,1767914280,13145.572432429988,31710.978591449995,53278.56251520001 2026-01-08,23:18:02.000,8,11144286,6885,0,1767914281,13145.565696119993,30327.81945024,53278.65334776001 2026-01-08,23:18:03.000,8,11144344,6765,0,1767914282,13145.653268149988,29405.69455842,53278.611425040006 2026-01-08,23:18:04.000,8,11144288,6685,0,1767914283,13145.673477079989,32632.969549800007,53278.63238640001 2026-01-08,23:18:05.000,8,11144431,7365,0,1767914284,13145.754312799989,33555.059195969996,53278.660334880005 2026-01-08,23:18:06.000,8,11144438,6685,0,1767914285,13145.673477079989,29866.580776079994,53278.541553840005 2026-01-08,23:18:07.000,8,11144273,7205,0,1767914286,13145.85535744999,36321.05321841,53278.541553840005 2026-01-08,23:18:08.000,8,11144312,6685,0,1767914287,13145.821675899999,29405.419642349996,53278.62539928 2026-01-08,23:18:09.000,8,11144340,6565,0,1767914288,13145.828412209994,31249.61303295,53278.667322 2026-01-08,23:18:10.000,8,11144339,7205,0,1767914289,13145.83514851999,32632.56774939,53278.611425040006 2026-01-08,23:18:12.000,8,11144274,6805,0,1767914291,13145.89577530999,31710.308924099998,53278.5275796 2026-01-08,23:18:13.000,8,11144285,6925,0,1767914292,13145.93619316999,28944.06818211,53278.590463680004 2026-01-08,23:18:14.000,8,11144268,6605,0,1767914293,13145.868830069994,31710.323022359997,53278.555528079996 2026-01-08,23:18:15.000,8,11144350,6645,0,1767914294,13145.929456859994,27560.9795322,53278.56251520001 2026-01-08,23:18:16.000,8,11144368,6525,0,1767914295,13145.89577530999,24794.781084989998,53278.54854096 2026-01-08,23:18:17.000,8,11144387,7405,0,1767914296,13145.868830069994,23872.78307751,53278.541553840005 2026-01-08,23:18:18.000,8,11144233,7245,0,1767914297,13145.89577530999,27561.021826979995,53278.58347656001 2026-01-08,23:18:19.000,8,11144085,7325,0,1767914298,13145.949665789994,32632.356275490005,53278.590463680004 2026-01-08,23:18:20.000,8,11144365,7005,0,1767914299,13145.94292948,27561.12756393,53278.50661824 2026-01-08,23:18:21.000,8,11144332,6725,0,1767914300,13145.95640209999,26177.897931419997,53278.590463680004 2026-01-08,23:18:23.000,8,11144279,7685,0,1767914302,13145.929456859994,28944.188017320004,53278.660334880005 2026-01-08,23:18:24.000,8,11144299,7525,0,1767914303,13145.96313841,28483.0762275,53278.590463680004 2026-01-08,23:18:25.000,8,11144225,6965,0,1767914304,13145.94292948,29866.284712620007,53278.64636064 2026-01-08,23:18:26.000,8,11144265,7165,0,1767914305,13145.949665789994,26177.933177069994,53278.56950232 2026-01-08,23:18:27.000,8,11144247,7205,0,1767914306,13145.98334734,28944.145722539994,53278.590463680004 2026-01-08,23:18:28.000,8,11144336,6805,0,1767914307,13145.990083649995,31249.2958221,53278.67430912 2026-01-08,23:18:29.000,8,11144379,7045,0,1767914308,13145.969874719995,28483.09032576,53278.70225760001 2026-01-08,23:18:30.000,8,11144296,6885,0,1767914309,13145.94292948,21106.352009010006,53278.64636064 2026-01-08,23:18:31.000,8,11144322,6765,0,1767914310,13146.0237652,28944.025887330004,53278.611425040006 2026-01-08,23:18:32.000,8,11144250,6685,0,1767914311,13146.0237652,31710.167941499996,53278.62539928 2026-01-08,23:18:34.000,8,11144350,7085,0,1767914313,13145.929456859994,29865.819470040005,53278.667322 2026-01-08,23:18:35.000,8,11144288,6445,0,1767914314,13145.93619316999,32170.913176560003,53278.63937352 2026-01-08,23:18:36.000,8,11144360,6885,0,1767914315,13145.909247929994,31248.738940829993,53278.71623184 2026-01-08,23:18:37.000,8,11144378,6845,0,1767914316,13145.92272055,28021.442802060003,53278.80007728001 2026-01-08,23:18:38.000,8,11144326,6805,0,1767914317,13145.889038999994,34014.78935630999,53278.81405152 2026-01-08,23:18:39.000,8,11144312,6765,0,1767914318,13145.969874719995,28943.363269110007,53278.89789696001 2026-01-08,23:18:40.000,8,11144279,7045,0,1767914319,13145.868830069994,31248.407631719994,53278.79309016 2026-01-08,23:18:41.000,8,11144312,6885,0,1767914320,13145.848621139994,30787.394529719997,53278.84898712001 2026-01-08,23:18:42.000,8,11144222,6725,0,1767914321,13145.83514851999,32631.43283946,53278.79309016 2026-01-08,23:18:43.000,8,11144240,6605,0,1767914322,13145.848621139994,35397.701777969996,53278.842 2026-01-08,23:18:45.000,8,11144364,6805,0,1767914324,13145.707158629994,30326.20519947,53278.925845440004 2026-01-08,23:18:46.000,8,11144309,7285,0,1767914325,13145.693686009989,28942.996714349996,53278.88392272 2026-01-08,23:18:47.000,8,11144235,7205,0,1767914326,13145.707158629994,27098.810372880005,53278.995716640005 2026-01-08,23:18:48.000,8,11144275,6845,0,1767914327,13145.713894939989,29864.966525309996,53278.85597424 2026-01-08,23:18:49.000,8,11144201,7125,0,1767914328,13145.646531839993,29403.805391579997,53278.96776816001 2026-01-08,23:18:50.000,8,11144306,6605,0,1767914329,13145.579168739998,31708.913196359994,53279.044626480005 2026-01-08,23:18:51.000,8,11144283,7365,0,1767914330,13145.532014570003,30325.866841230003,53279.114497680006 2026-01-08,23:18:52.000,8,11144311,7285,0,1767914331,13145.505069329993,30325.73290776,53279.02366512 2026-01-08,23:18:53.000,8,11144343,7125,0,1767914332,13145.511805640002,25715.376315600006,53279.058600719996 2026-01-08,23:18:54.000,8,11144350,6725,0,1767914333,13145.545487189993,31247.71681698,53279.00969088 2026-01-08,23:18:56.000,8,11144339,7205,0,1767914335,13145.370343130002,30325.556679510002,53279.15642040001 2026-01-08,23:18:57.000,8,11144286,6805,0,1767914336,13145.377079439997,22948.994591010007,53279.07257496 2026-01-08,23:18:58.000,8,11144398,6845,0,1767914337,13145.363606819992,32169.67957881,53279.23327872001 2026-01-08,23:18:59.000,8,11144323,7285,0,1767914338,13145.302980029992,28942.277703090003,53279.15642040001 2026-01-08,23:19:00.000,8,11144296,6685,0,1767914339,13145.296243719997,28020.329039520002,53279.191356 2026-01-08,23:19:01.000,8,11144366,6725,0,1767914340,13145.249089550001,23409.88080867,53279.19834312 2026-01-08,23:19:02.000,8,11144399,7165,0,1767914341,13145.222144309992,34474.65345011999,53279.27520144001 2026-01-08,23:19:03.000,8,11144411,7205,0,1767914342,13145.195199069996,30325.359303870006,53279.25424008001 2026-01-08,23:19:04.000,8,11144290,6805,0,1767914343,13145.316452649997,26637.07121049,53279.23327872001 2026-01-08,23:19:05.000,8,11144231,6925,0,1767914344,13145.242353239992,28942.122622230003,53279.212317360005 2026-01-08,23:19:07.000,8,11144291,7165,0,1767914346,13145.276034789997,23410.014742140003,53279.28917568 2026-01-08,23:19:08.000,8,11144277,7205,0,1767914347,13145.195199069996,27098.190049440003,53279.27520144001 2026-01-08,23:19:09.000,8,11144243,7085,0,1767914348,13145.302980029992,28020.35018691,53279.27520144001 2026-01-08,23:19:10.000,8,11144316,6805,0,1767914349,13145.309716340002,29403.361296389994,53279.35904688 2026-01-08,23:19:11.000,8,11144263,7365,0,1767914350,13145.302980029992,26637.191045700005,53279.2961628 2026-01-08,23:19:12.000,8,11144287,7205,0,1767914351,13145.302980029992,25715.094350400002,53279.331098400005 2026-01-08,23:19:13.000,8,11144258,6685,0,1767914352,13145.397288369997,30325.41569691,53279.331098400005 2026-01-08,23:19:14.000,8,11144318,6885,0,1767914353,13145.377079439997,28020.286744740006,53279.380008240005 2026-01-08,23:19:15.000,8,11144268,6725,0,1767914354,13145.397288369997,28481.32804326,53279.47084080001 2026-01-08,23:19:16.000,8,11144380,6685,0,1767914355,13145.383815749992,29864.43079143,53279.498789280005 2026-01-08,23:19:18.000,8,11144221,7285,0,1767914357,13145.437706229997,29403.46703334,53279.47084080001 2026-01-08,23:19:19.000,8,11144186,6685,0,1767914358,13145.532014570003,29864.318005349996,53279.5057764 2026-01-08,23:19:20.000,8,11144258,6765,0,1767914359,13145.430969920002,28481.137716750003,53279.69442864 2026-01-08,23:19:21.000,8,11144270,6765,0,1767914360,13145.410760990002,25715.157792569997,53279.63154456 2026-01-08,23:19:22.000,8,11144258,6925,0,1767914361,13145.383815749992,31247.38550787,53279.58962184001 2026-01-08,23:19:23.000,8,11144200,6885,0,1767914362,13145.255825859997,32630.48825604,53279.561673359996 2026-01-08,23:19:24.000,8,11144361,7405,0,1767914363,13145.276034789997,31247.39960613,53279.70141576 2026-01-08,23:19:25.000,8,11144207,7365,0,1767914364,13145.255825859997,24331.85766876,53279.6804544 2026-01-08,23:19:26.000,8,11144329,7165,0,1767914365,13145.154781209996,31708.35631509,53279.70141576 2026-01-08,23:19:27.000,8,11144331,7205,0,1767914366,13145.141308589991,26637.028915710005,53279.70141576 2026-01-08,23:19:29.000,8,11144427,7365,0,1767914368,13144.92574667,27559.06216884,53279.77128696 2026-01-08,23:19:30.000,8,11144198,6645,0,1767914369,13144.912274049995,30325.218321270004,53279.75731272001 2026-01-08,23:19:31.000,8,11144309,7125,0,1767914370,13144.851647259995,27559.245446219997,53279.785261200006 2026-01-08,23:19:32.000,8,11144405,7085,0,1767914371,13144.76407523,29403.241461180005,53279.74333848 2026-01-08,23:19:33.000,8,11144297,6965,0,1767914372,13144.68323951,28481.208208049997,53279.84814528 2026-01-08,23:19:34.000,8,11144379,7085,0,1767914373,13144.622612719999,25715.087301270003,53279.80622256001 2026-01-08,23:19:35.000,8,11144257,7045,0,1767914374,13144.582194859999,28481.109520230006,53279.79923544 2026-01-08,23:19:36.000,8,11144251,7285,0,1767914375,13144.501359139998,28481.137716750003,53279.85513240001 2026-01-08,23:19:37.000,8,11144320,6685,0,1767914376,13144.400314489998,22948.677380160007,53279.87609376001 2026-01-08,23:19:38.000,8,11144237,7085,0,1767914377,13144.359896629998,30325.302910829996,53279.86211952 2026-01-08,23:19:40.000,8,11144216,6725,0,1767914379,13144.265588289993,28942.052130929995,53279.92500360001 2026-01-08,23:19:41.000,8,11144274,6965,0,1767914380,13144.184752569992,36779.599124910004,53279.931990720004 2026-01-08,23:19:42.000,8,11144378,6765,0,1767914381,13144.110653160002,27558.977579280006,53279.92500360001 2026-01-08,23:19:43.000,8,11144260,6485,0,1767914382,13144.076971609997,33091.409719350006,53279.98788768 2026-01-08,23:19:44.000,8,11144264,6725,0,1767914383,13143.989399580001,29863.97259798,53279.931990720004 2026-01-08,23:19:45.000,8,11144519,7205,0,1767914384,13143.88835493,28019.941337369994,53279.94596496001 2026-01-08,23:19:46.000,8,11144246,6605,0,1767914385,13143.90856386,25714.79123781,53279.91102936 2026-01-08,23:19:47.000,8,11144239,7085,0,1767914386,13143.922036479991,28941.798362250003,53279.77827408001 2026-01-08,23:19:48.000,8,11144229,7165,0,1767914387,13143.975926959996,31708.165988580004,53279.91801648 2026-01-08,23:19:49.000,8,11144241,7205,0,1767914388,13143.861409689991,25253.623054950003,53279.890068 2026-01-08,23:19:51.000,8,11144357,7205,0,1767914390,13143.69973824999,30325.056191280004,53279.89705512 2026-01-08,23:19:52.000,8,11144167,7325,0,1767914391,13143.72668349,28480.99673415,53279.92500360001 2026-01-08,23:19:53.000,8,11144329,7165,0,1767914392,13143.61890252999,29402.79736599,53279.97391344001 2026-01-08,23:19:54.000,8,11144298,6885,0,1767914393,13143.531330499995,27558.773154509996,53279.90404224001 2026-01-08,23:19:55.000,8,11144343,7165,0,1767914394,13143.54480312,28480.764112859993,53279.94596496001 2026-01-08,23:19:56.000,8,11144511,7165,0,1767914395,13143.490912639994,27558.596926259997,53279.98788768 2026-01-08,23:19:57.000,8,11144349,7245,0,1767914396,13143.423549539999,29863.7893206,53279.931990720004 2026-01-08,23:19:58.000,8,11144273,7085,0,1767914397,13143.389867989994,31707.919269029997,53279.99487480001 2026-01-08,23:19:59.000,8,11144296,6685,0,1767914398,13143.342713819999,32168.86187973,53279.96692632 2026-01-08,23:20:00.000,8,11144312,6645,0,1767914399,13143.261878099998,28941.600986610007,53280.01583616 2026-01-08,23:20:02.000,8,11144407,6925,0,1767914401,13143.234932859988,29402.444909490005,53279.89705512 2026-01-08,23:20:03.000,8,11144258,6805,0,1767914402,13143.133888210003,30324.46406436,53279.79923544 2026-01-08,23:20:04.000,8,11144319,7085,0,1767914403,13143.066525109993,31246.532563140005,53279.84814528 2026-01-08,23:20:05.000,8,11144308,6685,0,1767914404,13143.012634630002,29863.366372799996,53279.92500360001 2026-01-08,23:20:06.000,8,11144244,6525,0,1767914405,13143.086734039993,29402.459007750003,53279.84814528 2026-01-08,23:20:07.000,8,11144256,6645,0,1767914406,13143.026107249992,29402.360319929998,53279.890068 2026-01-08,23:20:08.000,8,11144278,7005,0,1767914407,13142.871172120002,26175.191065499996,53279.7503256 2026-01-08,23:20:09.000,8,11144235,7085,0,1767914408,13142.871172120002,28019.356259580003,53279.65250592 2026-01-08,23:20:10.000,8,11144236,6845,0,1767914409,13142.837490569997,29863.32407802,53279.7503256 2026-01-08,23:20:11.000,8,11144300,6725,0,1767914410,13142.655610199996,27558.181027590006,53279.77827408001 2026-01-08,23:20:13.000,8,11144379,7205,0,1767914412,13142.58151078999,29863.288832370003,53279.8201968 2026-01-08,23:20:14.000,8,11144290,6725,0,1767914413,13142.48720245,29863.338176279998,53279.82718392001 2026-01-08,23:20:15.000,8,11144182,6885,0,1767914414,13142.41983934999,30324.47111349,53279.715390000005 2026-01-08,23:20:16.000,8,11144284,6725,0,1767914415,13142.291849459994,32168.615160179994,53279.79224832 2026-01-08,23:20:17.000,8,11144304,6685,0,1767914416,13142.244695289999,28941.297874020005,53279.75731272001 2026-01-08,23:20:18.000,8,11144286,6725,0,1767914417,13142.170595879994,28941.403610969995,53279.70141576 2026-01-08,23:20:19.000,8,11144269,7205,0,1767914418,13142.089760159994,32629.508426970002,53279.65949304001 2026-01-08,23:20:20.000,8,11144259,7365,0,1767914419,13141.988715509993,28941.382463579997,53279.6455188 2026-01-08,23:20:21.000,8,11144327,7085,0,1767914420,13141.961770269998,27558.329059320007,53279.65250592 2026-01-08,23:20:22.000,8,11144216,6645,0,1767914421,13141.874198240002,28480.305919410006,53279.58263472 2026-01-08,23:20:24.000,8,11144326,6845,0,1767914423,13141.665372629992,28480.320017670005,53279.596608960004 2026-01-08,23:20:25.000,8,11144284,6645,0,1767914424,13141.611482150001,27558.272666279998,53279.547699120005 2026-01-08,23:20:26.000,8,11144208,6765,0,1767914425,13141.510437500001,30324.421769580003,53279.48481504 2026-01-08,23:20:27.000,8,11144422,6805,0,1767914426,13141.544119049991,30324.386523930007,53279.41494384 2026-01-08,23:20:28.000,8,11144357,7245,0,1767914427,13141.395920229996,29863.359323669996,53279.37302112001 2026-01-08,23:20:29.000,8,11144245,7285,0,1767914428,13141.335293439995,29402.395565579995,53279.41494384 2026-01-08,23:20:30.000,8,11144236,7045,0,1767914429,13141.355502369996,31246.370433150005,53279.32411128001 2026-01-08,23:20:31.000,8,11144311,7085,0,1767914430,13141.28813927,30324.31603263,53279.366034 2026-01-08,23:20:32.000,8,11144308,6805,0,1767914431,13141.214039859995,25713.99468612,53279.34507264 2026-01-08,23:20:33.000,8,11144350,6925,0,1767914432,13141.20056723999,26636.10547968,53279.40096960001 2026-01-08,23:20:35.000,8,11144314,6765,0,1767914434,13141.153413069995,27097.11858168,53279.2961628 2026-01-08,23:20:36.000,8,11144275,7165,0,1767914435,13141.20730355,30785.27979072,53279.31013704 2026-01-08,23:20:37.000,8,11144338,6525,0,1767914436,13141.16014937999,27557.899062390003,53279.28917568 2026-01-08,23:20:38.000,8,11144224,6885,0,1767914437,13141.153413069995,25252.805355870005,53279.26821432 2026-01-08,23:20:39.000,8,11144258,6525,0,1767914438,13141.18709462,28479.967561170008,53279.17039464 2026-01-08,23:20:40.000,8,11144322,6885,0,1767914439,13141.16688569,26635.844661869996,53279.18436888001 2026-01-08,23:20:41.000,8,11144270,6925,0,1767914440,13141.16014937999,33551.18217447,53279.19834312 2026-01-08,23:20:42.000,8,11144206,6885,0,1767914441,13141.092786279994,29863.049161949995,53279.10751056001 2026-01-08,23:20:43.000,8,11144285,7045,0,1767914442,13141.16014937999,30784.95553074,53279.13545904001 2026-01-08,23:20:44.000,8,11144288,6805,0,1767914443,13141.07931365999,30323.921281350005,53279.14943328 2026-01-08,23:20:46.000,8,11144274,6324,0,1767914445,13141.072577349994,28940.987712300004,53279.03065224 2026-01-08,23:20:47.000,8,11144223,7085,0,1767914446,13141.09952258999,31246.074369690003,53279.058600719996 2026-01-08,23:20:48.000,8,11144272,6685,0,1767914447,13141.08604997,32629.120724819993,53279.114497680006 2026-01-08,23:20:49.000,8,11144201,7365,0,1767914448,13141.11973151999,26635.668433619998,53279.1214848 2026-01-08,23:20:50.000,8,11144328,6685,0,1767914449,13141.06584104,31707.09452082,53278.995716640005 2026-01-08,23:20:51.000,8,11144289,7445,0,1767914450,13141.072577349994,29401.923273869994,53279.02366512 2026-01-08,23:20:52.000,8,11144267,7245,0,1767914451,13140.97826900999,31706.967636479996,53278.97475528 2026-01-08,23:20:53.000,8,11144206,6885,0,1767914452,13140.97826900999,27096.766125180002,53278.925845440004 2026-01-08,23:20:54.000,8,11144338,6765,0,1767914453,13141.011950559994,31245.869944920007,53278.97475528 2026-01-08,23:20:55.000,8,11144342,6685,0,1767914454,13140.971532699994,26174.605987710005,53278.98872952001 2026-01-08,23:20:57.000,8,11144290,6605,0,1767914456,13140.924378529999,29401.662456060003,53278.93283256 2026-01-08,23:20:58.000,8,11144287,7325,0,1767914457,13140.937851149989,30784.680614669996,53278.89789696001 2026-01-08,23:20:59.000,8,11144468,6685,0,1767914458,13140.877224359989,30784.64536902,53278.96776816001 2026-01-08,23:21:00.000,8,11144298,6765,0,1767914459,13140.883960669998,34011.610198680006,53278.9118712 2026-01-08,23:21:01.000,8,11144250,6685,0,1767914460,13140.931114839994,31706.537639550006,53278.86994848001 2026-01-08,23:21:02.000,8,11144471,7205,0,1767914461,13140.850279119994,31245.559783200006,53278.828025760005 2026-01-08,23:21:03.000,8,11144381,7365,0,1767914462,13140.897433289989,27096.30793173,53278.86296136 2026-01-08,23:21:04.000,8,11144225,7165,0,1767914463,13140.924378529999,26174.33812077,53278.97475528 2026-01-08,23:21:05.000,8,11144453,7205,0,1767914464,13140.897433289989,28018.235447910003,53278.89789696001 2026-01-08,23:21:06.000,8,11144269,7125,0,1767914465,13140.870488049994,28018.235447910003,53278.88392272 2026-01-08,23:21:08.000,8,11144231,7245,0,1767914467,13140.870488049994,30784.292912520003,53278.81405152 2026-01-08,23:21:09.000,8,11144269,7085,0,1767914468,13140.796388639988,33550.38562278,53278.79309016 2026-01-08,23:21:10.000,8,11144393,7245,0,1767914469,13140.830070189993,27096.047113919994,53278.80007728001 2026-01-08,23:21:11.000,8,11144318,6885,0,1767914470,13140.883960669998,30784.278814260004,53278.80007728001 2026-01-08,23:21:12.000,8,11144249,7085,0,1767914471,13140.843542809998,23868.913105140004,53278.876935600005 2026-01-08,23:21:13.000,8,11144346,6605,0,1767914472,13140.803124949998,28018.09446531,53278.77212880001 2026-01-08,23:21:14.000,8,11144306,6725,0,1767914473,13140.863751739998,28018.073317920003,53278.76514168 2026-01-08,23:21:15.000,8,11144294,6765,0,1767914474,13140.964796389999,28939.951490189997,53278.77212880001 2026-01-08,23:21:16.000,8,11144186,6685,0,1767914475,13140.937851149989,28478.952486449998,53278.80007728001 2026-01-08,23:21:17.000,8,11144261,7484,0,1767914476,13140.910905909994,26634.808439760003,53278.79309016 2026-01-08,23:21:19.000,8,11144291,7245,0,1767914478,13140.958060079989,28939.937391929998,53278.70225760001 2026-01-08,23:21:20.000,8,11144359,7165,0,1767914479,13140.958060079989,30783.9827508,53278.68828336 2026-01-08,23:21:21.000,8,11144342,6645,0,1767914480,13141.032159489994,28478.853798630007,53278.64636064 2026-01-08,23:21:22.000,8,11144300,6765,0,1767914481,13141.011950559994,26634.808439760003,53278.69527048 2026-01-08,23:21:23.000,8,11144354,6685,0,1767914482,13140.917642219989,31244.96765628,53278.63937352 2026-01-08,23:21:24.000,8,11144213,7405,0,1767914483,13140.937851149989,30783.764227770007,53278.74418032 2026-01-08,23:21:25.000,8,11144370,6605,0,1767914484,13140.971532699994,30322.729978379997,53278.667322 2026-01-08,23:21:26.000,8,11144362,6885,0,1767914485,13140.890696979994,28478.75511081,53278.67430912 2026-01-08,23:21:27.000,8,11144241,7325,0,1767914486,13140.890696979994,29861.660483340005,53278.70225760001 2026-01-08,23:21:28.000,8,11144307,7045,0,1767914487,13140.944587459999,30322.666536210003,53278.63937352 2026-01-08,23:21:30.000,8,11144324,6765,0,1767914489,13140.951323769994,29400.548693520002,53278.63937352 2026-01-08,23:21:31.000,8,11144241,7365,0,1767914490,13140.931114839994,30783.616196040006,53278.63238640001 2026-01-08,23:21:32.000,8,11144187,7205,0,1767914491,13140.904169599999,31244.446020660005,53278.61841216 2026-01-08,23:21:33.000,8,11144272,6765,0,1767914492,13140.931114839994,31244.530610219997,53278.611425040006 2026-01-08,23:21:34.000,8,11144302,6565,0,1767914493,13140.931114839994,36315.512602229996,53278.68828336 2026-01-08,23:21:35.000,8,11144177,7245,0,1767914494,13140.890696979994,29861.2516338,53278.5275796 2026-01-08,23:21:36.000,8,11144352,6725,0,1767914495,13140.857015429989,35393.4793491,53278.62539928 2026-01-08,23:21:37.000,8,11144263,7245,0,1767914496,13140.863751739998,28939.331166749995,53278.63238640001 2026-01-08,23:21:38.000,8,11144189,7005,0,1767914497,13140.850279119994,30322.285883189994,53278.64636064 2026-01-08,23:21:39.000,8,11144296,6645,0,1767914498,13140.823333879998,29861.315075970007,53278.61841216 2026-01-08,23:21:41.000,8,11144206,6885,0,1767914500,13140.857015429989,27556.087435980007,53278.5974508 2026-01-08,23:21:42.000,8,11144327,7165,0,1767914501,13140.776179709988,31244.17815372,53278.54854096 2026-01-08,23:21:43.000,8,11144362,6565,0,1767914502,13140.897433289989,30783.087511289996,53278.60443792001 2026-01-08,23:21:44.000,8,11144262,6925,0,1767914503,13140.843542809998,26633.86385634,53278.73020608001 2026-01-08,23:21:45.000,8,11144309,7165,0,1767914504,13140.830070189993,28938.887071560006,53278.68129624001 2026-01-08,23:21:46.000,8,11144309,7285,0,1767914505,13140.803124949998,27555.981699030002,53278.56950232 2026-01-08,23:21:47.000,8,11144307,7285,0,1767914506,13140.803124949998,25711.795357559997,53278.5275796 2026-01-08,23:21:48.000,8,11144330,6885,0,1767914507,13140.830070189993,29399.92837008,53278.76514168 2026-01-08,23:21:49.000,8,11144304,6805,0,1767914508,13140.830070189993,30782.904233909998,53278.63937352 2026-01-08,23:21:50.000,8,11144403,7245,0,1767914509,13140.836806499989,35854.00606113,53278.555528079996 2026-01-08,23:21:52.000,8,11144303,7125,0,1767914511,13140.762707089998,28477.852822169996,53278.54854096 2026-01-08,23:21:53.000,8,11144453,7325,0,1767914512,13140.809861259993,32626.921396260004,53278.492644000005 2026-01-08,23:21:54.000,8,11144194,6685,0,1767914513,13140.823333879998,26172.59698566,53278.60443792001 2026-01-08,23:21:55.000,8,11144299,7525,0,1767914514,13140.870488049994,29399.78033835,53278.56251520001 2026-01-08,23:21:56.000,8,11144293,7245,0,1767914515,13140.843542809998,28938.689695919995,53278.56251520001 2026-01-08,23:21:57.000,8,11144260,6605,0,1767914516,13140.924378529999,24789.63522009,53278.590463680004 2026-01-08,23:21:58.000,8,11144274,6925,0,1767914517,13140.931114839994,29860.652457749995,53278.660334880005 2026-01-08,23:21:59.000,8,11144341,7165,0,1767914518,13140.964796389999,32165.788459050003,53278.611425040006 2026-01-08,23:22:00.000,8,11144196,6605,0,1767914519,13140.985005319999,30782.763251309996,53278.5974508 2026-01-08,23:22:01.000,8,11144330,6965,0,1767914520,13141.025423179999,28938.562811580006,53278.56950232 2026-01-08,23:22:03.000,8,11144290,6845,0,1767914522,13141.032159489994,32165.753213400007,53278.63238640001 2026-01-08,23:22:04.000,8,11144232,6765,0,1767914523,13141.005214249999,32165.562886889995,53278.555528079996 2026-01-08,23:22:05.000,8,11144266,6725,0,1767914524,13141.04563211,27094.320077070006,53278.70225760001 2026-01-08,23:22:06.000,8,11144315,7365,0,1767914525,13140.99847793999,27555.269736899994,53278.71623184 2026-01-08,23:22:07.000,8,11144332,6885,0,1767914526,13140.917642219989,27555.326129940004,53278.723218959996 2026-01-08,23:22:08.000,8,11144195,7325,0,1767914527,13140.917642219989,26633.25058203,53278.54854096 2026-01-08,23:22:09.000,8,11144200,6685,0,1767914528,13140.937851149989,28938.3090429,53278.57648944 2026-01-08,23:22:10.000,8,11144175,7325,0,1767914529,13140.924378529999,30782.298008729995,53278.67430912 2026-01-08,23:22:11.000,8,11144351,7325,0,1767914530,13140.883960669998,32626.3433676,53278.68828336 2026-01-08,23:22:12.000,8,11144335,7165,0,1767914531,13140.870488049994,30321.299004989996,53278.63937352 2026-01-08,23:22:14.000,8,11144282,6845,0,1767914533,13140.850279119994,26633.201238120004,53278.63937352 2026-01-08,23:22:15.000,8,11144230,6765,0,1767914534,13140.830070189993,31243.261766819996,53278.68129624001 2026-01-08,23:22:16.000,8,11144332,6605,0,1767914535,13140.749234469993,28477.16905656,53278.58347656001 2026-01-08,23:22:17.000,8,11144345,7285,0,1767914536,13140.749234469993,34470.297087779996,53278.70225760001 2026-01-08,23:22:18.000,8,11144297,6845,0,1767914537,13140.715552919988,32626.17418848,53278.74418032 2026-01-08,23:22:19.000,8,11144347,7365,0,1767914538,13140.749234469993,30782.2204683,53278.76514168 2026-01-08,23:22:20.000,8,11144244,6765,0,1767914539,13140.729025539993,31243.198324650002,53278.74418032 2026-01-08,23:22:21.000,8,11144208,6765,0,1767914540,13140.654926130002,32626.230581519994,53278.69527048 2026-01-08,23:22:22.000,8,11144261,7365,0,1767914541,13140.668398749993,32626.350416729998,53278.723218959996 2026-01-08,23:22:23.000,8,11144246,6885,0,1767914542,13140.668398749993,29399.265751860003,53278.74418032 2026-01-08,23:22:25.000,8,11144215,7365,0,1767914544,13140.668398749993,28938.224453339993,53278.74418032 2026-01-08,23:22:26.000,8,11144270,6925,0,1767914545,13140.627980889993,28477.260695250006,53278.779115920006 2026-01-08,23:22:27.000,8,11144287,7405,0,1767914546,13140.661662439998,29860.229509950004,53278.7371932 2026-01-08,23:22:28.000,8,11144289,7365,0,1767914547,13140.722289229998,28016.233494989996,53278.70225760001 2026-01-08,23:22:29.000,8,11144254,6885,0,1767914548,13140.681871369998,27555.21334386,53278.89789696001 2026-01-08,23:22:30.000,8,11144342,6805,0,1767914549,13140.729025539993,30321.390643680003,53278.842 2026-01-08,23:22:31.000,8,11144393,7245,0,1767914550,13140.715552919988,29399.30804664,53278.876935600005 2026-01-08,23:22:32.000,8,11144422,6765,0,1767914551,13140.729025539993,27555.36137559,53278.86296136 2026-01-08,23:22:33.000,8,11144384,6565,0,1767914552,13140.708816609993,30782.488335240007,53278.86296136 2026-01-08,23:22:34.000,8,11144305,7205,0,1767914553,13140.675135060003,25250.387504280006,53278.84898712001 2026-01-08,23:22:36.000,8,11144396,6845,0,1767914555,13140.702080299998,25711.393557150004,53278.946806800006 2026-01-08,23:22:37.000,8,11144225,7245,0,1767914556,13140.681871369998,30321.489331499994,53278.828025760005 2026-01-08,23:22:38.000,8,11144310,6645,0,1767914557,13140.675135060003,26633.40566289,53278.97475528 2026-01-08,23:22:39.000,8,11144316,6925,0,1767914558,13140.634717200002,29399.484274889997,53278.97475528 2026-01-08,23:22:40.000,8,11144390,6965,0,1767914559,13140.601035649997,26172.343216980007,53279.00969088 2026-01-08,23:22:41.000,8,11144354,6805,0,1767914560,13140.580826719997,29399.568864450004,53278.93981968001 2026-01-08,23:22:42.000,8,11144339,7245,0,1767914561,13140.526936239992,27555.37547385,53279.00969088 2026-01-08,23:22:43.000,8,11144286,6365,0,1767914562,13140.607771959993,27555.495309060003,53279.00969088 2026-01-08,23:22:44.000,8,11144144,6845,0,1767914563,13140.580826719997,25711.414704540002,53278.97475528 2026-01-08,23:22:45.000,8,11144330,7005,0,1767914564,13140.553881480002,32165.52059211,53279.10052344 2026-01-08,23:22:47.000,8,11144373,7205,0,1767914566,13140.459573139997,27555.417768629995,53279.00270376 2026-01-08,23:22:48.000,8,11144208,6605,0,1767914567,13140.372001110001,29860.638359489996,53279.02366512 2026-01-08,23:22:49.000,8,11144292,6765,0,1767914568,13140.244011219991,29399.61115923,53279.044626480005 2026-01-08,23:22:50.000,8,11144246,6845,0,1767914569,13140.27095646,30782.594072189997,53279.03065224 2026-01-08,23:22:51.000,8,11144381,7285,0,1767914570,13140.176648119996,29399.667552269995,53279.00969088 2026-01-08,23:22:52.000,8,11144264,6685,0,1767914571,13140.116021329995,26172.639280439995,53279.07257496 2026-01-08,23:22:53.000,8,11144392,6885,0,1767914572,13140.16991181,29399.723945310005,53279.02366512 2026-01-08,23:22:54.000,8,11144340,6725,0,1767914573,13140.00150405999,31243.769304179994,53279.044626480005 2026-01-08,23:22:55.000,8,11144295,7405,0,1767914574,13139.96782251,31704.740111399995,53279.10052344 2026-01-08,23:22:56.000,8,11144298,6845,0,1767914575,13139.88698679,27555.6926847,53279.01667800001 2026-01-08,23:22:58.000,8,11144213,7165,0,1767914577,13139.752260589994,28016.719884959995,53279.03065224 2026-01-08,23:22:59.000,8,11144253,7205,0,1767914578,13139.765733209999,28016.783327130004,53279.044626480005 2026-01-08,23:23:00.000,8,11144334,6925,0,1767914579,13139.718579039989,35854.118847210004,53279.0516136 2026-01-08,23:23:01.000,8,11144241,7245,0,1767914580,13139.691633799994,28016.938407990005,53279.02366512 2026-01-08,23:23:02.000,8,11144215,7205,0,1767914581,13139.644479629998,33088.13892303,53279.02366512 2026-01-08,23:23:03.000,8,11144163,7125,0,1767914582,13139.604061769998,30783.21439563,53279.03065224 2026-01-08,23:23:04.000,8,11144311,7365,0,1767914583,13139.583852839998,30322.20834276,53279.03763936001 2026-01-08,23:23:05.000,8,11144266,6845,0,1767914584,13139.523226049998,32627.28090189,53279.03763936001 2026-01-08,23:23:06.000,8,11144275,7005,0,1767914585,13139.496280810003,29861.258682929998,53278.98872952001 2026-01-08,23:23:07.000,8,11144288,6965,0,1767914586,13139.482808189998,34471.37560467,53279.058600719996 2026-01-08,23:23:09.000,8,11144333,7125,0,1767914588,13139.361554609997,26173.104523019996,53279.0516136 2026-01-08,23:23:10.000,8,11144351,6205,0,1767914589,13139.368290919992,29861.279830319996,53279.058600719996 2026-01-08,23:23:11.000,8,11144324,6885,0,1767914590,13139.348081989992,30322.39162014,53279.06558784001 2026-01-08,23:23:12.000,8,11144207,7125,0,1767914591,13139.280718889997,30783.390623879997,53279.02366512 2026-01-08,23:23:13.000,8,11144192,6805,0,1767914592,13139.247037339992,25251.282743789998,53279.00270376 2026-01-08,23:23:14.000,8,11144301,7085,0,1767914593,13139.199883169997,30783.658490820002,53279.00270376 2026-01-08,23:23:15.000,8,11144385,6805,0,1767914594,13139.166201619992,29400.58393917,53279.06558784001 2026-01-08,23:23:16.000,8,11144335,7205,0,1767914595,13139.058420659996,29861.526549870003,53279.03763936001 2026-01-08,23:23:17.000,8,11144252,5805,0,1767914596,13138.9506397,27556.524482039997,53278.97475528 2026-01-08,23:23:18.000,8,11144309,6205,0,1767914597,13138.89001291,29861.519500740003,53278.995716640005 2026-01-08,23:23:20.000,8,11144306,6845,0,1767914599,13138.714868849995,31705.698793079995,53279.00270376 2026-01-08,23:23:21.000,8,11144373,7405,0,1767914600,13138.674450989995,27556.623169860002,53279.00969088 2026-01-08,23:23:22.000,8,11144349,7125,0,1767914601,13138.613824199994,28478.719865160005,53279.01667800001 2026-01-08,23:23:23.000,8,11144353,6485,0,1767914602,13138.55993371999,31244.798477160002,53279.06558784001 2026-01-08,23:23:24.000,8,11144386,7085,0,1767914603,13138.391525969993,26634.589916729994,53279.093536320004 2026-01-08,23:23:25.000,8,11144252,6725,0,1767914604,13138.371317039993,28478.741012550003,53278.97475528 2026-01-08,23:23:26.000,8,11144264,6645,0,1767914605,13138.277008700003,27095.793345240003,53279.0516136 2026-01-08,23:23:27.000,8,11144321,7205,0,1767914606,13138.209645599993,30322.899157499996,53278.93283256 2026-01-08,23:23:28.000,8,11144393,7165,0,1767914607,13138.182700359997,30322.885059239998,53278.876935600005 2026-01-08,23:23:29.000,8,11144363,7165,0,1767914608,13138.169227739992,29400.950493929995,53278.86296136 2026-01-08,23:23:31.000,8,11144418,6605,0,1767914610,13138.034501540002,29401.020985230003,53278.78610304 2026-01-08,23:23:32.000,8,11144342,6765,0,1767914611,13138.047974159992,30323.03309097,53278.96078104 2026-01-08,23:23:33.000,8,11144306,6725,0,1767914612,13137.933456890001,25712.951414879994,53278.890909839996 2026-01-08,23:23:34.000,8,11144280,6965,0,1767914613,13137.886302719991,32167.177137659994,53278.86296136 2026-01-08,23:23:35.000,8,11144409,7125,0,1767914614,13137.805466999991,28478.987732099995,53278.90488408 2026-01-08,23:23:36.000,8,11144395,7165,0,1767914615,13137.758312829996,27096.047113919994,53278.85597424 2026-01-08,23:23:37.000,8,11144386,6645,0,1767914616,13137.677477109995,20641.687457670007,53278.925845440004 2026-01-08,23:23:38.000,8,11144358,6805,0,1767914617,13137.60337769999,23868.920154270003,53278.75116744001 2026-01-08,23:23:39.000,8,11144278,6925,0,1767914618,13137.56295983999,28940.099521919998,53278.78610304 2026-01-08,23:23:40.000,8,11144340,6725,0,1767914619,13137.58990508,22485.746914799995,53278.73020608001 2026-01-08,23:23:42.000,8,11144249,7565,0,1767914621,13137.455178879994,30323.145877050003,53278.758154560004 2026-01-08,23:23:43.000,8,11144330,6725,0,1767914622,13137.42149732999,32628.380566170003,53278.7371932 2026-01-08,23:23:44.000,8,11144229,7045,0,1767914623,13137.293507439994,29401.20426261,53278.723218959996 2026-01-08,23:23:45.000,8,11144259,7245,0,1767914624,13137.333925299994,35394.53671859999,53278.779115920006 2026-01-08,23:23:46.000,8,11144466,6605,0,1767914625,13137.259825889989,31706.523541290007,53278.68828336 2026-01-08,23:23:47.000,8,11144351,7325,0,1767914626,13137.246353269999,27557.222345910006,53278.667322 2026-01-08,23:23:48.000,8,11144265,7245,0,1767914627,13137.239616959989,29862.330150690002,53278.77212880001 2026-01-08,23:23:49.000,8,11144250,6605,0,1767914628,13137.199199099989,25713.268625729994,53278.71623184 2026-01-08,23:23:50.000,8,11144288,7125,0,1767914629,13137.178990169989,30784.412747730006,53278.65334776001 2026-01-08,23:23:51.000,8,11144356,6965,0,1767914630,13137.118363379988,25713.275674860008,53278.67430912 2026-01-08,23:23:53.000,8,11144512,6805,0,1767914632,13137.057736590003,29401.514424330002,53278.590463680004 2026-01-08,23:23:54.000,8,11144353,7245,0,1767914633,13137.064472899998,27557.419721550003,53278.5275796 2026-01-08,23:23:55.000,8,11144387,7205,0,1767914634,13137.010582419993,27096.491209109998,53278.49963112 2026-01-08,23:23:56.000,8,11144317,6925,0,1767914635,13137.003846109998,29401.493276940004,53278.58347656001 2026-01-08,23:23:57.000,8,11144297,6925,0,1767914636,13136.956691940002,34011.69478824,53278.51360536001 2026-01-08,23:23:58.000,8,11144385,7365,0,1767914637,13136.902801459997,31245.510439289996,53278.46469552001 2026-01-08,23:23:59.000,8,11144320,6725,0,1767914638,13136.842174669997,28940.508371460004,53278.47866976 2026-01-08,23:24:00.000,8,11144320,6765,0,1767914639,13136.815229430002,28479.509367720006,53278.56950232 2026-01-08,23:24:01.000,8,11144345,7325,0,1767914640,13136.848910979992,27557.490212849996,53278.443734160006 2026-01-08,23:24:02.000,8,11144334,6725,0,1767914641,13136.815229430002,30323.688660059997,53278.41578568001 2026-01-08,23:24:04.000,8,11144331,7045,0,1767914643,13136.707448469992,28479.58690815,53278.42975992 2026-01-08,23:24:05.000,8,11144280,6765,0,1767914644,13136.734393710001,32167.74811719,53278.35988872 2026-01-08,23:24:06.000,8,11144186,7045,0,1767914645,13136.673766920001,29862.68965632,53278.387837199996 2026-01-08,23:24:07.000,8,11144360,7045,0,1767914646,13136.660294299996,30323.66046354,53278.40879856 2026-01-08,23:24:08.000,8,11144316,6685,0,1767914647,13136.640085369996,30323.738003970007,53278.387837199996 2026-01-08,23:24:09.000,8,11144319,7205,0,1767914648,13136.633349060001,29862.69670545,53278.276043280006 2026-01-08,23:24:10.000,8,11144274,6565,0,1767914649,13136.606403819991,28018.792329179996,53278.36687584001 2026-01-08,23:24:11.000,8,11144389,7165,0,1767914650,13136.57272227,24791.623074749994,53278.276043280006 2026-01-08,23:24:12.000,8,11144310,6765,0,1767914651,13136.518831789996,29401.979666910003,53278.324953120005 2026-01-08,23:24:13.000,8,11144313,7245,0,1767914652,13136.53230441,30324.012920039997,53278.24110768 2026-01-08,23:24:15.000,8,11144311,7005,0,1767914654,13136.518831789996,30785.075365950004,53278.26206904 2026-01-08,23:24:16.000,8,11144359,7365,0,1767914655,13136.54577702999,28480.143789420006,53278.157262240005 2026-01-08,23:24:17.000,8,11144268,6685,0,1767914656,13136.498622859996,33090.49333245,53278.23412056 2026-01-08,23:24:18.000,8,11144319,7325,0,1767914657,13136.45146869,28480.164936810004,53278.24110768 2026-01-08,23:24:19.000,8,11144311,7165,0,1767914658,13136.50535916999,31246.462071839996,53278.16424936 2026-01-08,23:24:20.000,8,11144209,7125,0,1767914659,13136.45146869,27558.307911929995,53278.16424936 2026-01-08,23:24:21.000,8,11144322,7085,0,1767914660,13136.53230441,28941.438856620007,53278.05944256001 2026-01-08,23:24:22.000,8,11144222,6445,0,1767914661,13136.47167762,33090.782346780004,53278.206172080005 2026-01-08,23:24:23.000,8,11144281,7365,0,1767914662,13136.458204999995,30785.75208243,53278.12931376001 2026-01-08,23:24:24.000,8,11144390,6765,0,1767914663,13136.46494130999,30785.723885910003,53278.15027512001 2026-01-08,23:24:26.000,8,11144434,6725,0,1767914665,13136.34368772999,31246.934363549997,53278.143288 2026-01-08,23:24:27.000,8,11144164,6845,0,1767914666,13136.41105083,27097.668413820007,53278.052455439996 2026-01-08,23:24:28.000,8,11144243,7245,0,1767914667,13136.3908419,27558.752007119998,53278.18521072 2026-01-08,23:24:29.000,8,11144259,7285,0,1767914668,13136.41105083,30785.92831068,53278.143288 2026-01-08,23:24:30.000,8,11144295,7045,0,1767914669,13136.357160349995,26175.684504599994,53278.12931376001 2026-01-08,23:24:31.000,8,11144321,7045,0,1767914670,13136.377369279995,28019.87084607,53278.108352400006 2026-01-08,23:24:32.000,8,11144376,6805,0,1767914671,13136.37063297,29402.945397720003,53277.95463576 2026-01-08,23:24:33.000,8,11144179,7125,0,1767914672,13136.38410558999,27097.985624670007,53278.01053272001 2026-01-08,23:24:34.000,8,11144343,6965,0,1767914673,13136.30326986999,31708.116644669994,53278.038481200005 2026-01-08,23:24:35.000,8,11144414,6885,0,1767914674,13136.316742489995,28942.016885279998,53277.93367440001 2026-01-08,23:24:37.000,8,11144332,6605,0,1767914676,13136.33021511,29402.945397720003,53277.96162288001 2026-01-08,23:24:38.000,8,11144445,7085,0,1767914677,13136.24264307999,26175.663357209996,53277.919700160004 2026-01-08,23:24:39.000,8,11144288,6725,0,1767914678,13136.24264307999,33091.17709806,53277.95463576 2026-01-08,23:24:40.000,8,11144321,7325,0,1767914679,13136.256115699995,28941.82655877,53277.919700160004 2026-01-08,23:24:41.000,8,11144362,6885,0,1767914680,13136.1887526,25253.517318,53278.0035456 2026-01-08,23:24:42.000,8,11144236,6765,0,1767914681,13136.168543669999,25253.50321974,53277.93367440001 2026-01-08,23:24:43.000,8,11144448,6685,0,1767914682,13136.20222521999,29863.7893206,53277.91271304001 2026-01-08,23:24:44.000,8,11144345,7165,0,1767914683,13136.16180735999,30324.92225781,53277.919700160004 2026-01-08,23:24:45.000,8,11144292,6805,0,1767914684,13136.107916879999,29863.79636973,53277.919700160004 2026-01-08,23:24:46.000,8,11144190,6525,0,1767914685,13136.14159842999,29402.81851338,53277.8288676 2026-01-08,23:24:48.000,8,11144229,7165,0,1767914687,13136.148334739999,34935.0744252,53277.85681608 2026-01-08,23:24:49.000,8,11144439,7125,0,1767914688,13136.155071049994,31707.88402338,53277.90572592 2026-01-08,23:24:50.000,8,11144345,7285,0,1767914689,13136.128125809999,29402.776218600004,53277.93367440001 2026-01-08,23:24:51.000,8,11144322,6925,0,1767914690,13136.18201628999,31246.877970510002,53277.96162288001 2026-01-08,23:24:52.000,8,11144313,7245,0,1767914691,13136.22243414999,32630.01596433,53277.87777744 2026-01-08,23:24:53.000,8,11144299,7245,0,1767914692,13136.168543669999,30785.871917640005,53277.91271304001 2026-01-08,23:24:54.000,8,11144256,6885,0,1767914693,13136.24264307999,29402.740972950007,53278.01053272001 2026-01-08,23:24:55.000,8,11144339,7365,0,1767914694,13136.276324629995,24331.617998340007,53277.96861 2026-01-08,23:24:56.000,8,11144271,7445,0,1767914695,13136.35042404,27097.74595425,53277.91271304001 2026-01-08,23:24:57.000,8,11144300,6805,0,1767914696,13136.41105083,28941.805411380003,53277.77995776 2026-01-08,23:24:59.000,8,11144176,6845,0,1767914698,13136.48515023999,33552.11265963,53277.84284184001 2026-01-08,23:25:00.000,8,11144297,7285,0,1767914699,13136.633349060001,29402.83261164,53277.84982896 2026-01-08,23:25:01.000,8,11144304,6925,0,1767914700,13136.768075259992,31247.05419876,53277.90572592 2026-01-08,23:25:02.000,8,11144288,7005,0,1767914701,13136.862383599997,26636.683508340007,53277.84284184001 2026-01-08,23:25:03.000,8,11144306,6525,0,1767914702,13136.963428249997,28480.644277650004,53277.87777744 2026-01-08,23:25:04.000,8,11144358,6925,0,1767914703,13137.037527660003,30785.815524599995,53277.8288676 2026-01-08,23:25:05.000,8,11144299,7205,0,1767914704,13137.125099689998,30785.737984170002,53277.8288676 2026-01-08,23:25:06.000,8,11144243,7165,0,1767914705,13137.246353269999,32629.874981729998,53277.86380320001 2026-01-08,23:25:07.000,8,11144253,7165,0,1767914706,13137.347397919999,32168.8548306,53277.870790320005 2026-01-08,23:25:08.000,8,11144306,6605,0,1767914707,13137.4686515,30324.647341739998,53277.80091912 2026-01-08,23:25:10.000,8,11144391,7285,0,1767914709,13137.637059249995,31707.57386166,53277.93367440001 2026-01-08,23:25:11.000,8,11144304,6765,0,1767914710,13137.71115866,28019.37035784,53277.97559712 2026-01-08,23:25:12.000,8,11144209,7165,0,1767914711,13137.906511649991,30785.43487158,53277.97559712 2026-01-08,23:25:13.000,8,11144345,7325,0,1767914712,13137.987347369992,29863.500306269998,53277.92668728 2026-01-08,23:25:14.000,8,11144257,7085,0,1767914713,13138.095128330002,27558.329059320007,53277.98258424001 2026-01-08,23:25:15.000,8,11144261,7325,0,1767914714,13138.216381910002,30324.344229149996,53278.143288 2026-01-08,23:25:16.000,8,11144171,7165,0,1767914715,13138.337635489988,30324.31603263,53278.13630088 2026-01-08,23:25:17.000,8,11144300,6845,0,1767914716,13138.485834309999,28019.22232611,53278.19918496001 2026-01-08,23:25:18.000,8,11144353,7245,0,1767914717,13138.55993371999,31707.277798199997,53278.18521072 2026-01-08,23:25:19.000,8,11144403,7285,0,1767914718,13138.66097836999,28480.087396379997,53278.18521072 2026-01-08,23:25:21.000,8,11144376,6885,0,1767914720,13138.856331359995,29402.057207339996,53278.24809480001 2026-01-08,23:25:22.000,8,11144256,6525,0,1767914721,13138.997793869996,28940.966564910006,53278.35988872 2026-01-08,23:25:23.000,8,11144431,7565,0,1767914722,13139.105574829991,26635.894005780006,53278.43674704001 2026-01-08,23:25:24.000,8,11144238,6685,0,1767914723,13139.179674239997,32168.128770209994,53278.42975992 2026-01-08,23:25:25.000,8,11144346,6885,0,1767914724,13139.213355790002,28479.798382049994,53278.53456672001 2026-01-08,23:25:26.000,8,11144318,6845,0,1767914725,13139.334609370002,33551.111683170006,53278.50661824 2026-01-08,23:25:27.000,8,11144227,7365,0,1767914726,13139.422181399997,28479.819529440007,53278.60443792001 2026-01-08,23:25:28.000,8,11144333,7165,0,1767914727,13139.489544499993,29862.767196750006,53278.54854096 2026-01-08,23:25:29.000,8,11144349,7165,0,1767914728,13139.523226049998,29401.768193009993,53278.65334776001 2026-01-08,23:25:30.000,8,11144356,6685,0,1767914729,13139.550171289993,38161.221555779994,53278.70225760001 2026-01-08,23:25:32.000,8,11144369,7484,0,1767914731,13139.684897489999,23869.4206425,53278.79309016 2026-01-08,23:25:33.000,8,11144277,7325,0,1767914732,13139.745524279999,29401.67655432,53278.83501288 2026-01-08,23:25:34.000,8,11144305,7165,0,1767914733,13139.83983261999,29862.703754579998,53278.946806800006 2026-01-08,23:25:35.000,8,11144287,7445,0,1767914734,13139.792678449994,29862.717852839996,53278.97475528 2026-01-08,23:25:36.000,8,11144302,6765,0,1767914735,13139.90719572,30784.80044988,53278.995716640005 2026-01-08,23:25:37.000,8,11144334,6765,0,1767914736,13139.90045940999,28479.615104669996,53279.02366512 2026-01-08,23:25:38.000,8,11144389,7085,0,1767914737,13139.90719572,29401.655406930004,53279.13545904001 2026-01-08,23:25:39.000,8,11144380,6885,0,1767914738,13139.96108619999,29401.754094749995,53279.15642040001 2026-01-08,23:25:40.000,8,11144294,6805,0,1767914739,13140.014976679995,27557.638244579997,53279.212317360005 2026-01-08,23:25:41.000,8,11144262,6885,0,1767914740,13140.04192191999,28940.790336660008,53279.21930448 2026-01-08,23:25:43.000,8,11144401,7285,0,1767914742,13140.095812399995,31707.059275170002,53279.2961628 2026-01-08,23:25:44.000,8,11144359,7245,0,1767914743,13140.14296656999,30324.055214820008,53279.31712416 2026-01-08,23:25:45.000,8,11144350,6685,0,1767914744,13140.16317549999,29402.01491256,53279.34507264 2026-01-08,23:25:46.000,8,11144392,6525,0,1767914745,13140.244011219991,26174.916149430006,53279.449879440006 2026-01-08,23:25:47.000,8,11144344,6685,0,1767914746,13140.304638009991,24791.644222140007,53279.37302112001 2026-01-08,23:25:48.000,8,11144237,7165,0,1767914747,13140.345055869991,36317.41586733,53279.45686656 2026-01-08,23:25:49.000,8,11144510,6645,0,1767914748,13140.365264799992,33551.393648369994,53279.51975064001 2026-01-08,23:25:50.000,8,11144317,7205,0,1767914749,13140.358528489996,27096.871862130007,53279.63853168001 2026-01-08,23:25:51.000,8,11144310,6645,0,1767914750,13140.412418970001,30785.096513340002,53279.55468624 2026-01-08,23:25:52.000,8,11144407,7365,0,1767914751,13140.439364209997,29401.930322999993,53279.58263472 2026-01-08,23:25:54.000,8,11144411,7005,0,1767914753,13140.506727309992,28479.946413779995,53279.56866048001 2026-01-08,23:25:55.000,8,11144237,7045,0,1767914754,13140.567354099992,33551.15397795,53279.68744152001 2026-01-08,23:25:56.000,8,11144359,7245,0,1767914755,13140.567354099992,29401.888028219997,53279.729364239996 2026-01-08,23:25:57.000,8,11144324,6885,0,1767914756,13140.587563029992,28479.699694230003,53279.79923544 2026-01-08,23:25:58.000,8,11144281,7205,0,1767914757,13140.681871369998,32628.951545699994,53279.79923544 2026-01-08,23:25:59.000,8,11144350,6885,0,1767914758,13140.661662439998,32167.832706750007,53279.79224832 2026-01-08,23:26:00.000,8,11144329,7285,0,1767914759,13140.654926130002,27096.498258239997,53279.79224832 2026-01-08,23:26:01.000,8,11144395,7205,0,1767914760,13140.668398749993,28479.58690815,53279.931990720004 2026-01-08,23:26:02.000,8,11144265,7325,0,1767914761,13140.702080299998,32167.621232849997,53279.93897784 2026-01-08,23:26:03.000,8,11144291,7565,0,1767914762,13140.722289229998,33550.6957845,53279.952952080006 2026-01-08,23:26:05.000,8,11144309,7365,0,1767914764,13140.702080299998,30323.34325269,53280.08570736 2026-01-08,23:26:06.000,8,11144265,7045,0,1767914765,13140.742498159998,31706.396656950004,53280.05775888 2026-01-08,23:26:07.000,8,11144312,6765,0,1767914766,13140.729025539993,28940.205258870003,53279.99487480001 2026-01-08,23:26:08.000,8,11144329,7365,0,1767914767,13140.830070189993,34933.34738835,53280.17653992 2026-01-08,23:26:09.000,8,11144302,6845,0,1767914768,13140.823333879998,29862.0270381,53280.16256568001 2026-01-08,23:26:10.000,8,11144334,7045,0,1767914769,13140.809861259993,28939.91624454,53280.2044884 2026-01-08,23:26:11.000,8,11144248,6805,0,1767914770,13140.836806499989,30322.892108369997,53280.11365584001 2026-01-08,23:26:12.000,8,11144371,7325,0,1767914771,13140.816597569989,29861.829662460004,53280.120642960006 2026-01-08,23:26:13.000,8,11144253,7205,0,1767914772,13140.755970779988,28939.74001629,53280.218462640005 2026-01-08,23:26:14.000,8,11144346,7005,0,1767914773,13140.843542809998,34010.926433069995,53280.30230808 2026-01-08,23:26:16.000,8,11144325,7285,0,1767914775,13140.883960669998,31244.622248910004,53280.3442308 2026-01-08,23:26:17.000,8,11144288,6765,0,1767914776,13140.863751739998,28478.557735170005,53280.33025656001 2026-01-08,23:26:18.000,8,11144280,6645,0,1767914777,13140.904169599999,31705.586007000005,53280.26038536001 2026-01-08,23:26:19.000,8,11144310,6965,0,1767914778,13140.97826900999,30783.36242736,53280.44903760001 2026-01-08,23:26:20.000,8,11144383,7405,0,1767914779,13140.985005319999,30322.426865789996,53280.39314064 2026-01-08,23:26:21.000,8,11144320,6805,0,1767914780,13141.025423179999,25251.24044901,53280.37217928 2026-01-08,23:26:22.000,8,11144346,6885,0,1767914781,13140.971532699994,29861.427862049997,53280.44903760001 2026-01-08,23:26:23.000,8,11144301,7165,0,1767914782,13141.06584104,28478.543636910006,53280.42108912 2026-01-08,23:26:24.000,8,11144331,7085,0,1767914783,13141.13994044999,28478.360359529994,53280.46999896 2026-01-08,23:26:25.000,8,11144316,6485,0,1767914784,13141.18709462,31705.437975270004,53280.47698608001 2026-01-08,23:26:27.000,8,11144348,6845,0,1767914786,13141.173621999995,30322.476209700006,53280.53987016 2026-01-08,23:26:28.000,8,11144230,7045,0,1767914787,13141.193830929995,26634.300902400006,53280.504934560005 2026-01-08,23:26:29.000,8,11144234,6885,0,1767914788,13141.30161188999,26634.392541089997,53280.5189088 2026-01-08,23:26:30.000,8,11144223,7525,0,1767914789,13141.395920229996,26634.300902400006,53280.602754240004 2026-01-08,23:26:31.000,8,11144282,6645,0,1767914790,13141.422865469991,27556.284811620004,53280.651664080004 2026-01-08,23:26:32.000,8,11144254,6805,0,1767914791,13141.456547019996,24329.186048489995,53280.63070272 2026-01-08,23:26:33.000,8,11144410,6805,0,1767914792,13141.436338089996,31244.410775009994,53280.63070272 2026-01-08,23:26:34.000,8,11144280,6605,0,1767914793,13141.550855360001,30783.482262570004,53280.672625440006 2026-01-08,23:26:35.000,8,11144246,5805,0,1767914794,13141.591273220001,26634.265656749994,53280.70057392 2026-01-08,23:26:36.000,8,11144391,6365,0,1767914795,13141.624954769992,29400.41476005,53280.819354960004 2026-01-08,23:26:38.000,8,11144256,6485,0,1767914797,13141.739472039997,30783.468164310005,53280.770445120004 2026-01-08,23:26:39.000,8,11144285,6565,0,1767914798,13141.813571450002,28478.27576997,53280.840316320006 2026-01-08,23:26:40.000,8,11144261,7285,0,1767914799,13141.806835139992,28017.262667970004,53280.91717464 2026-01-08,23:26:41.000,8,11144290,6725,0,1767914800,13141.813571450002,30783.298985190006,53280.93114888001 2026-01-08,23:26:42.000,8,11144288,6845,0,1767914801,13141.901143479998,27556.073337719994,53280.987045840004 2026-01-08,23:26:43.000,8,11144219,7285,0,1767914802,13141.934825029988,28939.09854546,53281.008007200006 2026-01-08,23:26:44.000,8,11144308,6925,0,1767914803,13141.934825029988,30783.108658679994,53281.0429428 2026-01-08,23:26:45.000,8,11144324,6845,0,1767914804,13141.961770269998,29861.004914250007,53281.126788240006 2026-01-08,23:26:46.000,8,11144261,7245,0,1767914805,13141.914616100003,26633.955495029993,53281.25954352 2026-01-08,23:26:47.000,8,11144327,7205,0,1767914806,13142.035869679989,29399.94246834,53281.16871096001 2026-01-08,23:26:49.000,8,11144336,5965,0,1767914808,13142.022397059998,30782.953577819993,53281.273517760004 2026-01-08,23:26:50.000,8,11144382,7205,0,1767914809,13142.083023849998,28477.852822169996,53281.31544048001 2026-01-08,23:26:51.000,8,11144248,7005,0,1767914810,13142.109969089994,27555.826618170002,53281.32941472 2026-01-08,23:26:52.000,8,11144335,6324,0,1767914811,13142.069551229994,27094.799417910006,53281.30845336 2026-01-08,23:26:53.000,8,11144393,7205,0,1767914812,13142.089760159994,36315.11080182,53281.37133744 2026-01-08,23:26:54.000,8,11144360,6645,0,1767914813,13142.056078609989,29860.786391219997,53281.45518288001 2026-01-08,23:26:55.000,8,11144272,6605,0,1767914814,13142.089760159994,32626.928445390004,53281.55300256001 2026-01-08,23:26:56.000,8,11144356,6965,0,1767914815,13142.035869679989,26172.646329569994,53281.54601544 2026-01-08,23:26:57.000,8,11144332,6685,0,1767914816,13142.109969089994,28477.620200880003,53281.629860880006 2026-01-08,23:26:58.000,8,11144336,6965,0,1767914817,13142.042605989998,23406.560668439997,53281.636848 2026-01-08,23:27:00.000,8,11144319,7245,0,1767914819,13142.056078609989,26633.511399840005,53281.79056464001 2026-01-08,23:27:01.000,8,11144321,7445,0,1767914820,13142.008924439993,30782.622268709994,53281.73466768 2026-01-08,23:27:02.000,8,11144332,6805,0,1767914821,13142.008924439993,28016.705786699997,53281.86043584 2026-01-08,23:27:03.000,8,11144352,6605,0,1767914822,13141.968506579993,29860.645408619996,53281.78357752 2026-01-08,23:27:04.000,8,11144323,7405,0,1767914823,13141.995451819988,23406.405587579997,53281.90235856 2026-01-08,23:27:05.000,8,11144122,6965,0,1767914824,13141.934825029988,34009.58004924,53281.88838432001 2026-01-08,23:27:06.000,8,11144344,6725,0,1767914825,13141.955033959988,33087.66663132,53281.93030704 2026-01-08,23:27:07.000,8,11144206,6685,0,1767914826,13141.948297649993,31704.592079669994,53282.02812672 2026-01-08,23:27:08.000,8,11144333,7205,0,1767914827,13141.975242889988,29399.512471409995,53281.98620400001 2026-01-08,23:27:09.000,8,11144325,6205,0,1767914828,13141.948297649993,29399.4631275,53281.90235856 2026-01-08,23:27:11.000,8,11144303,7365,0,1767914830,13141.867461929993,27555.35432646,53282.04210096 2026-01-08,23:27:12.000,8,11144249,6885,0,1767914831,13141.813571450002,34931.655597150006,53282.05607520001 2026-01-08,23:27:13.000,8,11144402,6885,0,1767914832,13141.847252999993,32165.414855159994,53282.13992064 2026-01-08,23:27:14.000,8,11144182,6965,0,1767914833,13141.880934549998,32626.49844846,53282.18883048 2026-01-08,23:27:15.000,8,11144258,6845,0,1767914834,13141.732735730002,32165.443051680006,53282.20280472001 2026-01-08,23:27:16.000,8,11144333,7205,0,1767914835,13141.624954769992,33087.39876438001,53282.181843360006 2026-01-08,23:27:17.000,8,11144242,6965,0,1767914836,13141.598009529996,26633.180090730006,53282.24472744 2026-01-08,23:27:18.000,8,11144407,7285,0,1767914837,13141.517173809996,30782.276861339997,53282.279663040004 2026-01-08,23:27:19.000,8,11144331,7165,0,1767914838,13141.436338089996,27094.115652299995,53282.31459864 2026-01-08,23:27:20.000,8,11144384,6445,0,1767914839,13141.36223867999,27555.255638639996,53282.27267592001 2026-01-08,23:27:22.000,8,11144301,7165,0,1767914841,13141.092786279994,30782.305057859994,53282.30761152 2026-01-08,23:27:23.000,8,11144263,7005,0,1767914842,13140.99847793999,26172.25157829,53282.31459864 2026-01-08,23:27:24.000,8,11144276,6885,0,1767914843,13140.897433289989,33087.560894370006,53282.32158576001 2026-01-08,23:27:25.000,8,11144301,7245,0,1767914844,13140.897433289989,32165.52059211,53282.25171456001 2026-01-08,23:27:26.000,8,11144337,7484,0,1767914845,13140.755970779988,24789.367353149995,53282.28665016 2026-01-08,23:27:27.000,8,11144306,6885,0,1767914846,13140.708816609993,31243.55783028,53282.36350848 2026-01-08,23:27:28.000,8,11144231,7285,0,1767914847,13140.580826719997,33548.63038941,53282.30761152 2026-01-08,23:27:29.000,8,11144319,7445,0,1767914848,13140.520199929997,28016.4943128,53282.36350848 2026-01-08,23:27:30.000,8,11144337,7165,0,1767914849,13140.446100519992,34931.68379367,53282.24472744 2026-01-08,23:27:31.000,8,11144251,7245,0,1767914850,13140.358528489996,28016.543656709997,53282.30761152 2026-01-08,23:27:33.000,8,11144437,7125,0,1767914852,13140.18338442999,30782.72800566,53282.328572880004 2026-01-08,23:27:34.000,8,11144309,7325,0,1767914853,13140.116021329995,26633.617136789995,53282.29363728001 2026-01-08,23:27:35.000,8,11144355,7045,0,1767914854,13140.06213084999,29399.59706097,53282.300624400006 2026-01-08,23:27:36.000,8,11144375,7325,0,1767914855,13139.94761358,32626.80156105,53282.24472744 2026-01-08,23:27:37.000,8,11144323,7005,0,1767914856,13139.934140959995,31704.69076749,53282.279663040004 2026-01-08,23:27:38.000,8,11144276,6845,0,1767914857,13139.92740465,31704.82470096,53282.27267592001 2026-01-08,23:27:39.000,8,11144320,6885,0,1767914858,13139.82636,27555.713832089998,53282.22376608001 2026-01-08,23:27:40.000,8,11144299,7245,0,1767914859,13139.765733209999,31243.776353309993,53282.20280472001 2026-01-08,23:27:41.000,8,11144307,7125,0,1767914860,13139.75899689999,32165.83075383,53282.22376608001 2026-01-08,23:27:42.000,8,11144330,6685,0,1767914861,13139.745524279999,27555.650389920003,53282.21677896 2026-01-08,23:27:44.000,8,11144351,7165,0,1767914863,13139.691633799994,28938.724941570006,53282.20280472001 2026-01-08,23:27:45.000,8,11144298,7045,0,1767914864,13139.583852839998,28016.762179740006,53282.132933520006 2026-01-08,23:27:46.000,8,11144327,7445,0,1767914865,13139.556907599988,25250.493241229997,53282.132933520006 2026-01-08,23:27:47.000,8,11144336,6685,0,1767914866,13139.523226049998,26172.57583827,53282.08402368001 2026-01-08,23:27:48.000,8,11144333,7205,0,1767914867,13139.503017119998,29860.638359489996,53282.12594640001 2026-01-08,23:27:49.000,8,11144337,7005,0,1767914868,13139.408708779993,28938.583958970004,53282.08402368001 2026-01-08,23:27:50.000,8,11144276,6605,0,1767914869,13139.348081989992,32165.591083410007,53282.063062320005 2026-01-08,23:27:51.000,8,11144386,6725,0,1767914870,13139.273982580002,29860.652457749995,53282.09799792 2026-01-08,23:27:52.000,8,11144131,7165,0,1767914871,13139.348081989992,27094.602042269995,53282.03511384001 2026-01-08,23:27:53.000,8,11144351,7205,0,1767914872,13139.267246269992,28477.584955230006,53282.03511384001 2026-01-08,23:27:55.000,8,11144336,6845,0,1767914874,13139.172937930001,24789.529483139995,53281.93729416001 2026-01-08,23:27:56.000,8,11144357,7365,0,1767914875,13139.220092099997,27094.54564923,53281.90934568 2026-01-08,23:27:57.000,8,11144345,7245,0,1767914876,13139.145992689992,33548.96169852,53282.00017824 2026-01-08,23:27:58.000,8,11144217,7365,0,1767914877,13139.092102210001,25711.60503105,53281.9512684 2026-01-08,23:27:59.000,8,11144309,7325,0,1767914878,13139.098838519996,28938.767236350002,53281.9512684 2026-01-08,23:28:00.000,8,11144327,7125,0,1767914879,13139.044948039991,37236.97487583,53281.92331992 2026-01-08,23:28:01.000,8,11144309,7205,0,1767914880,13139.05168435,33548.84891244001,53281.87441008 2026-01-08,23:28:02.000,8,11144352,6845,0,1767914881,13139.01126649,31704.796504440004,53281.86043584 2026-01-08,23:28:03.000,8,11144330,6765,0,1767914882,13138.957376009996,30782.692760010003,53281.90235856 2026-01-08,23:28:04.000,8,11144377,7205,0,1767914883,13139.01126649,31704.768307920007,53281.83947448001 2026-01-08,23:28:06.000,8,11144461,7165,0,1767914885,13138.977584939996,30321.616215839997,53281.87441008 2026-01-08,23:28:07.000,8,11144232,6765,0,1767914886,13138.957376009996,23406.454931490007,53281.8813972 2026-01-08,23:28:08.000,8,11144273,7245,0,1767914887,13138.896749219995,29399.568864450004,53281.81851312001 2026-01-08,23:28:09.000,8,11144448,6805,0,1767914888,13138.876540289995,35853.80163636,53281.76960328001 2026-01-08,23:28:10.000,8,11144391,7245,0,1767914889,13138.82264980999,30321.482282369994,53281.76960328001 2026-01-08,23:28:11.000,8,11144306,6525,0,1767914890,13138.856331359995,29860.701801660005,53281.75562904 2026-01-08,23:28:12.000,8,11144244,6965,0,1767914891,13138.72160515999,27555.67858644,53281.727680560005 2026-01-08,23:28:13.000,8,11144284,6765,0,1767914892,13138.72834147,36776.018166869995,53281.69973208001 2026-01-08,23:28:14.000,8,11144274,6925,0,1767914893,13138.76202301999,27555.586947749995,53281.69274496 2026-01-08,23:28:15.000,8,11144273,7405,0,1767914894,13138.68792361,28477.6483974,53281.678770720006 2026-01-08,23:28:17.000,8,11144320,6045,0,1767914896,13138.634033129994,29399.667552269995,53281.65082224001 2026-01-08,23:28:18.000,8,11144304,6885,0,1767914897,13138.66097836999,30321.58801932,53281.629860880006 2026-01-08,23:28:19.000,8,11144352,6965,0,1767914898,13138.68118729999,27555.460063410006,53281.62287376001 2026-01-08,23:28:20.000,8,11144417,7285,0,1767914899,13138.60035157999,28477.49331654,53281.58793816 2026-01-08,23:28:21.000,8,11144355,7325,0,1767914900,13138.593615269994,29399.413783590004,53281.67178360001 2026-01-08,23:28:22.000,8,11144318,7125,0,1767914901,13138.634033129994,25711.330114979995,53281.67178360001 2026-01-08,23:28:23.000,8,11144287,7605,0,1767914902,13138.66097836999,31243.39570029,53281.57396392 2026-01-08,23:28:24.000,8,11144301,7205,0,1767914903,13138.60708789,29399.30099751,53281.5669768 2026-01-08,23:28:25.000,8,11144330,7085,0,1767914904,13138.62056050999,28477.34528481,53281.50409272001 2026-01-08,23:28:26.000,8,11144448,6925,0,1767914905,13138.613824199994,28477.33823568,53281.490118480004 2026-01-08,23:28:28.000,8,11144441,7165,0,1767914907,13138.66771468,32626.286974560004,53281.44819576 2026-01-08,23:28:29.000,8,11144318,6805,0,1767914908,13138.674450989995,34009.26988752,53281.4971056 2026-01-08,23:28:30.000,8,11144360,5884,0,1767914909,13138.694659919995,28016.141856300004,53281.54601544 2026-01-08,23:28:31.000,8,11144321,7565,0,1767914910,13138.74181408999,24328.00884378,53281.50409272001 2026-01-08,23:28:32.000,8,11144273,7325,0,1767914911,13138.76875933,30321.150973259995,53281.44819576 2026-01-08,23:28:33.000,8,11144369,7325,0,1767914912,13138.76202301999,30321.024088920007,53281.44819576 2026-01-08,23:28:34.000,8,11144351,7365,0,1767914913,13138.795704569995,27094.024013610004,53281.41326016001 2026-01-08,23:28:35.000,8,11144315,7085,0,1767914914,13138.82938612,31243.05029292,53281.392298800005 2026-01-08,23:28:36.000,8,11144150,7125,0,1767914915,13138.856331359995,28937.99183205,53281.38531168001 2026-01-08,23:28:37.000,8,11144389,7405,0,1767914916,13138.90348552999,31703.957657969993,53281.39928592 2026-01-08,23:28:39.000,8,11144427,7165,0,1767914918,13138.997793869996,33548.038262489994,53281.322427600004 2026-01-08,23:28:40.000,8,11144305,7165,0,1767914919,13139.01126649,24788.873914049997,53281.343388960006 2026-01-08,23:28:41.000,8,11144292,6805,0,1767914920,13139.044948039991,31704.0351984,53281.38531168001 2026-01-08,23:28:42.000,8,11144350,6765,0,1767914921,13139.105574829991,24327.85376292,53281.23858216 2026-01-08,23:28:43.000,8,11144414,6925,0,1767914922,13139.186410549992,29398.856902319996,53281.24556928001 2026-01-08,23:28:44.000,8,11144319,6405,0,1767914923,13139.206619479992,29398.920344490005,53281.26653064001 2026-01-08,23:28:45.000,8,11144241,7365,0,1767914924,13139.280718889997,28937.99183205,53281.33640184001 2026-01-08,23:28:46.000,8,11144297,7045,0,1767914925,13139.233564720002,31703.936510579995,53281.23858216 2026-01-08,23:28:47.000,8,11144426,5925,0,1767914926,13139.354818300002,32164.963710840006,53281.3573632 2026-01-08,23:28:48.000,8,11144356,7005,0,1767914927,13139.354818300002,31704.077493179997,53281.294479120006 2026-01-08,23:28:50.000,8,11144322,5965,0,1767914929,13139.435654020002,31704.091591439996,53281.21762080001 2026-01-08,23:28:51.000,8,11144405,6565,0,1767914930,13139.529962359993,31704.112738829994,53281.21762080001 2026-01-08,23:28:52.000,8,11144383,7205,0,1767914931,13139.556907599988,29859.982790399998,53281.24556928001 2026-01-08,23:28:53.000,8,11144349,7085,0,1767914932,13139.590589149993,28015.895136749998,53281.21063368 2026-01-08,23:28:54.000,8,11144328,6565,0,1767914933,13139.664688559998,28015.944480660008,53281.21762080001 2026-01-08,23:28:55.000,8,11144380,6765,0,1767914934,13139.684897489999,29860.060330830005,53281.21762080001 2026-01-08,23:28:56.000,8,11144395,7165,0,1767914935,13139.785942139999,27554.987771700005,53281.21063368 2026-01-08,23:28:57.000,8,11144416,6885,0,1767914936,13139.84656893,29860.173116909995,53281.21762080001 2026-01-08,23:28:58.000,8,11144374,6645,0,1767914937,13139.853305239994,31243.092587699997,53281.21762080001 2026-01-08,23:28:59.000,8,11144322,6485,0,1767914938,13139.90045940999,30321.059334570004,53281.28749200001 2026-01-08,23:29:01.000,8,11144368,6485,0,1767914940,13139.974558819995,28477.126761780004,53281.25954352 2026-01-08,23:29:02.000,8,11144193,7285,0,1767914941,13140.04192191999,28016.17005282,53281.224607920005 2026-01-08,23:29:03.000,8,11144340,6885,0,1767914942,13140.035185609995,30321.221464560003,53281.20364656 2026-01-08,23:29:04.000,8,11144210,7045,0,1767914943,13140.06886716,30782.24161569,53281.16172384 2026-01-08,23:29:05.000,8,11144263,7285,0,1767914944,13140.116021329995,33087.17319222,53281.08486552 2026-01-08,23:29:06.000,8,11144290,6765,0,1767914945,13140.116021329995,26633.109599429998,53281.14076248 2026-01-08,23:29:07.000,8,11144287,7365,0,1767914946,13140.12275763999,31704.288967080007,53281.16172384 2026-01-08,23:29:08.000,8,11144347,7285,0,1767914947,13140.223802289991,27555.304982550006,53281.18967232 2026-01-08,23:29:09.000,8,11144248,6685,0,1767914948,13140.237274909996,27094.362371850002,53281.19665944001 2026-01-08,23:29:10.000,8,11144319,7165,0,1767914949,13140.264220149991,33087.43401003,53281.1826852 2026-01-08,23:29:12.000,8,11144373,7205,0,1767914951,13140.277692769996,29860.398689070003,53281.14774960001 2026-01-08,23:29:13.000,8,11144270,6965,0,1767914952,13140.331583250001,28016.374477589998,53281.13377536 2026-01-08,23:29:14.000,8,11144375,7445,0,1767914953,13140.345055869991,31704.493391850003,53281.13377536 2026-01-08,23:29:15.000,8,11144190,6965,0,1767914954,13140.392210040001,28938.45707463,53281.21762080001 2026-01-08,23:29:16.000,8,11144325,7285,0,1767914955,13140.459573139997,30782.72095653,53281.13377536 2026-01-08,23:29:17.000,8,11144272,6685,0,1767914956,13140.432627900002,27094.425814019996,53281.105826880004 2026-01-08,23:29:18.000,8,11144331,7085,0,1767914957,13140.479782069997,28477.620200880003,53281.11980112001 2026-01-08,23:29:19.000,8,11144310,6685,0,1767914958,13140.567354099992,26172.646329569994,53281.20364656 2026-01-08,23:29:20.000,8,11144342,6005,0,1767914959,13140.648189819993,29860.687703400006,53281.175698080006 2026-01-08,23:29:21.000,8,11144362,7045,0,1767914960,13140.695343990003,26172.674526090006,53281.2525564 2026-01-08,23:29:23.000,8,11144400,6005,0,1767914962,13140.863751739998,24328.756051560005,53281.154736720004 2026-01-08,23:29:24.000,8,11144249,6525,0,1767914963,13140.897433289989,32627.062378860006,53281.16871096001 2026-01-08,23:29:25.000,8,11144300,6084,0,1767914964,13140.971532699994,26633.793365039994,53281.14774960001 2026-01-08,23:29:26.000,8,11144301,7365,0,1767914965,13141.05910472999,25712.0632245,53281.11980112001 2026-01-08,23:29:27.000,8,11144295,7365,0,1767914966,13141.16014937999,30322.250637539997,53281.112814 2026-01-08,23:29:28.000,8,11144347,7325,0,1767914967,13141.14667676,25251.184055970007,53281.14076248 2026-01-08,23:29:29.000,8,11144308,6885,0,1767914968,13141.234248789995,28017.368404919995,53281.16871096001 2026-01-08,23:29:30.000,8,11144192,7005,0,1767914969,13141.274666649995,31244.446020660005,53281.19665944001 2026-01-08,23:29:31.000,8,11144366,5925,0,1767914970,13141.36223867999,28017.31201188,53281.09185264 2026-01-08,23:29:32.000,8,11144326,6925,0,1767914971,13141.42960178,28939.528542390006,53281.13377536 2026-01-08,23:29:34.000,8,11144292,6965,0,1767914973,13141.537382739996,30322.71588012,53281.154736720004 2026-01-08,23:29:35.000,8,11144341,7205,0,1767914974,13141.645163699992,26173.668453420003,53281.11980112001 2026-01-08,23:29:36.000,8,11144394,7085,0,1767914975,13141.712526800002,32166.93746724,53281.20364656 2026-01-08,23:29:37.000,8,11144387,7685,0,1767914976,13141.813571450002,28478.839700369994,53281.112814 2026-01-08,23:29:38.000,8,11144465,7125,0,1767914977,13141.880934549998,23868.694582109994,53281.2525564 2026-01-08,23:29:39.000,8,11144314,6805,0,1767914978,13141.907879789993,31706.093544360003,53281.09883976001 2026-01-08,23:29:40.000,8,11144356,5884,0,1767914979,13141.921352409998,34472.404777649994,53281.154736720004 2026-01-08,23:29:41.000,8,11144352,7085,0,1767914980,13141.988715509993,24790.939309139998,53281.23858216 2026-01-08,23:29:42.000,8,11144314,7085,0,1767914981,13142.109969089994,30323.286859650005,53281.06390416 2026-01-08,23:29:43.000,8,11144249,7484,0,1767914982,13142.083023849998,28479.283795559997,53281.105826880004 2026-01-08,23:29:45.000,8,11144362,6885,0,1767914984,13142.170595879994,28018.538560500005,53281.154736720004 2026-01-08,23:29:46.000,8,11144365,6365,0,1767914985,13142.231222669994,28479.516416850005,53281.14076248 2026-01-08,23:29:47.000,8,11144352,6805,0,1767914986,13142.27837683999,25252.516341540002,53281.21063368 2026-01-08,23:29:48.000,8,11144386,5925,0,1767914987,13142.31879469999,31245.989780129996,53281.11980112001 2026-01-08,23:29:49.000,8,11144382,6765,0,1767914988,13142.34573994,26174.725822919994,53281.07089128 2026-01-08,23:29:50.000,8,11144384,7125,0,1767914989,13142.40636673,33090.16907247,53281.19665944001 2026-01-08,23:29:51.000,8,11144342,6925,0,1767914990,13142.46025720999,29402.043109079998,53281.13377536 2026-01-08,23:29:52.000,8,11144323,7325,0,1767914991,13142.50067506999,30324.238492200006,53281.01499432 2026-01-08,23:29:53.000,8,11144227,7165,0,1767914992,13142.554565549995,28019.187080460004,53281.224607920005 2026-01-08,23:29:54.000,8,11144327,7285,0,1767914993,13142.56130185999,31246.469120969996,53281.14774960001 2026-01-08,23:29:56.000,8,11144321,7325,0,1767914995,13142.60845603,27097.478087309995,53281.24556928001 2026-01-08,23:29:57.000,8,11144329,7045,0,1767914996,13142.675819129996,27558.653319300007,53281.21063368 2026-01-08,23:29:58.000,8,11144386,6725,0,1767914997,13142.682555439991,28019.72986347,53281.23159504 2026-01-08,23:29:59.000,8,11144351,7525,0,1767914998,13142.682555439991,25714.741893900005,53281.26653064001 2026-01-08,23:30:00.000,8,11144243,7125,0,1767914999,13142.696028059996,28941.960492240003,53281.343388960006 2026-01-08,23:30:01.000,8,11144336,6525,0,1767915000,13142.743182229991,33552.408723090004,53281.24556928001 2026-01-08,23:30:02.000,8,11144359,7205,0,1767915001,13142.749918540001,30786.379455000002,53281.322427600004 2026-01-08,23:30:03.000,8,11144282,6765,0,1767915002,13142.743182229991,28020.265597350008,53281.30845336 2026-01-08,23:30:04.000,8,11144223,7605,0,1767915003,13142.776863779996,32169.580890989993,53281.343388960006 2026-01-08,23:30:05.000,8,11144294,6725,0,1767915004,13142.776863779996,28481.32099413,53281.23858216 2026-01-08,23:30:07.000,8,11144361,7325,0,1767915006,13142.884644739992,28481.49722238,53281.343388960006 2026-01-08,23:30:08.000,8,11144351,7365,0,1767915007,13142.877908429997,29864.670461849993,53281.25954352 2026-01-08,23:30:09.000,8,11144267,7325,0,1767915008,13142.824017949992,31247.928290879994,53281.33640184001 2026-01-08,23:30:10.000,8,11144402,6685,0,1767915009,13142.864435809992,29864.874886620004,53281.48313136001 2026-01-08,23:30:11.000,8,11144343,7365,0,1767915010,13142.952007840002,28942.735896540005,53281.462170000006 2026-01-08,23:30:12.000,8,11144386,6765,0,1767915011,13142.938535219997,28481.758040190005,53281.37832456 2026-01-08,23:30:13.000,8,11144243,7525,0,1767915012,13142.891381050002,25715.644182539996,53281.3573632 2026-01-08,23:30:14.000,8,11144301,7165,0,1767915013,13142.978953079997,33553.40265042,53281.462170000006 2026-01-08,23:30:15.000,8,11144271,7445,0,1767915014,13142.992425700002,27559.872818789998,53281.462170000006 2026-01-08,23:30:16.000,8,11144331,7165,0,1767915015,13143.073261420002,34936.54769337,53281.47614424 2026-01-08,23:30:29.000,8,11144354,5925,0,1767915028,13143.234932859988,28020.892969919994,53281.62287376001 2026-01-08,23:30:30.000,8,11144302,6885,0,1767915029,13143.207987619993,28942.905075660005,53281.7067192 2026-01-08,23:30:31.000,8,11144320,6124,0,1767915030,13143.160833449998,28942.95441957,53281.79056464001 2026-01-08,23:30:32.000,8,11144420,6124,0,1767915031,13143.221460239998,31709.061228089995,53281.72069344001 2026-01-08,23:30:33.000,8,11144270,6005,0,1767915032,13143.207987619993,26176.650235409994,53281.87441008 2026-01-08,23:30:34.000,8,11144265,6565,0,1767915033,13143.207987619993,26637.684484800004,53281.797551760006 2026-01-08,23:30:35.000,8,11144290,7125,0,1767915034,13143.228196549993,31248.111568260007,53281.74864192001 2026-01-08,23:30:36.000,8,11144388,5845,0,1767915035,13143.228196549993,31709.188112429998,53281.83248736 2026-01-08,23:30:37.000,8,11144329,7405,0,1767915036,13143.214723929988,30326.113560779995,53281.90235856 2026-01-08,23:30:38.000,8,11144291,7685,0,1767915037,13143.261878099998,28481.97656322,53281.88838432001 2026-01-08,23:30:40.000,8,11144270,6005,0,1767915039,13143.181042379998,32170.31400051,53281.92331992 2026-01-08,23:30:41.000,8,11144276,6965,0,1767915040,13143.154097139988,29865.25553964,53281.965242640006 2026-01-08,23:30:42.000,8,11144355,7325,0,1767915041,13143.160833449998,28943.236384770003,53281.92331992 2026-01-08,23:30:43.000,8,11144390,6005,0,1767915042,13143.174306069988,22949.798191830007,53281.93030704 2026-01-08,23:30:44.000,8,11144363,7205,0,1767915043,13143.140624519998,32170.447933980002,53281.90934568 2026-01-08,23:30:45.000,8,11144269,7445,0,1767915044,13143.073261420002,26177.108428859996,53282.04908808 2026-01-08,23:30:46.000,8,11144305,7525,0,1767915045,13143.046316179993,30326.317985550006,53281.97222976 2026-01-08,23:30:47.000,8,11144342,6965,0,1767915046,13143.032843560002,28482.321970589997,53282.09799792 2026-01-08,23:30:48.000,8,11144322,6925,0,1767915047,13142.972216770002,28943.398514760003,53282.07703656 2026-01-08,23:30:49.000,8,11144365,7325,0,1767915048,13142.952007840002,28482.350167109995,53282.00017824 2026-01-08,23:30:51.000,8,11144365,7325,0,1767915050,13142.952007840002,28482.314921459998,53282.13992064 2026-01-08,23:30:52.000,8,11144326,6885,0,1767915051,13142.938535219997,30787.472070150005,53282.13992064 2026-01-08,23:30:53.000,8,11144286,7005,0,1767915052,13142.931798910002,28943.363269110007,53282.132933520006 2026-01-08,23:30:54.000,8,11144372,7005,0,1767915053,13142.810545330001,30787.591905359994,53282.08402368001 2026-01-08,23:30:55.000,8,11144384,7085,0,1767915054,13142.844226879992,26177.05908495,53282.16786912 2026-01-08,23:30:56.000,8,11144423,7484,0,1767915055,13142.830754260001,29865.340129200005,53282.132933520006 2026-01-08,23:30:57.000,8,11144371,7245,0,1767915056,13142.749918540001,29865.481111800007,53282.24472744 2026-01-08,23:30:58.000,8,11144388,6005,0,1767915057,13142.810545330001,28021.32296685,53282.21677896 2026-01-08,23:30:59.000,8,11144346,6005,0,1767915058,13142.770127470001,30326.53650858,53282.21677896 2026-01-08,23:31:00.000,8,11144277,6805,0,1767915059,13142.716236989996,34475.78131092001,53282.23774032 2026-01-08,23:31:02.000,8,11144256,6805,0,1767915061,13142.54782924,31248.710744309996,53282.2656888 2026-01-08,23:31:03.000,8,11144379,7245,0,1767915062,13142.493938759995,28482.526395359993,53282.24472744 2026-01-08,23:31:04.000,8,11144313,7285,0,1767915063,13142.46025720999,24333.161757809998,53282.279663040004 2026-01-08,23:31:05.000,8,11144404,6084,0,1767915064,13142.3861578,31709.716797179994,53282.28665016 2026-01-08,23:31:06.000,8,11144238,6045,0,1767915065,13142.211013739994,33554.01592473,53282.38446984 2026-01-08,23:31:07.000,8,11144322,7165,0,1767915066,13142.244695289999,26177.270558849996,53282.34254712001 2026-01-08,23:31:08.000,8,11144356,6045,0,1767915067,13142.17733218999,28943.617037789998,53282.35652136 2026-01-08,23:31:09.000,8,11144333,7484,0,1767915068,13142.130178019994,28021.675423349996,53282.35652136 2026-01-08,23:31:10.000,8,11144333,7445,0,1767915069,13142.096496469989,33554.0793669,53282.37748272 2026-01-08,23:31:11.000,8,11144436,7085,0,1767915070,13142.008924439993,28943.638185179996,53282.37748272 2026-01-08,23:31:13.000,8,11144344,6965,0,1767915072,13141.907879789993,25255.399435710002,53282.45434104 2026-01-08,23:31:14.000,8,11144267,7205,0,1767915073,13141.779889899997,29404.785220649996,53282.45434104 2026-01-08,23:31:15.000,8,11144380,6045,0,1767915074,13141.638427389997,31710.090401070003,53282.4753024 2026-01-08,23:31:16.000,8,11144251,6485,0,1767915075,13141.678845249997,27099.698563259997,53282.41940544001 2026-01-08,23:31:17.000,8,11144293,6324,0,1767915076,13141.523910119991,28943.659332569994,53282.51023800001 2026-01-08,23:31:18.000,8,11144357,6565,0,1767915077,13141.523910119991,29865.72078222,53282.58709632001 2026-01-08,23:31:19.000,8,11144332,6284,0,1767915078,13141.436338089996,35859.24356472,53282.52421224 2026-01-08,23:31:20.000,8,11144358,6845,0,1767915079,13141.36897499,27099.416598059994,53282.53818648001 2026-01-08,23:31:21.000,8,11144383,6365,0,1767915080,13141.294875579995,33092.79134883,53282.57312208 2026-01-08,23:31:22.000,8,11144389,7445,0,1767915081,13141.26119402999,34936.949493780005,53282.5801092 2026-01-08,23:31:24.000,8,11144368,6925,0,1767915083,13141.14667676,28943.377367370005,53282.636006160006 2026-01-08,23:31:25.000,8,11144392,6005,0,1767915084,13141.06584104,29865.269637899997,53282.636006160006 2026-01-08,23:31:26.000,8,11144332,6284,0,1767915085,13141.04563211,31709.33614416,53282.67792888001 2026-01-08,23:31:27.000,8,11144265,7325,0,1767915086,13140.97826900999,30326.07831513,53282.7198516 2026-01-08,23:31:28.000,8,11144429,7245,0,1767915087,13140.857015429989,25254.63812967,53282.615044800004 2026-01-08,23:31:29.000,8,11144329,6645,0,1767915088,13140.769443399993,26637.71973045,53282.70587736001 2026-01-08,23:31:30.000,8,11144379,7325,0,1767915089,13140.735761849988,29403.847686359994,53282.70587736001 2026-01-08,23:31:31.000,8,11144296,7165,0,1767915090,13140.742498159998,29403.741949410003,53282.75478720001 2026-01-08,23:31:32.000,8,11144319,7405,0,1767915091,13140.688607679993,32169.912200100007,53282.76177432 2026-01-08,23:31:33.000,8,11144356,7045,0,1767915092,13140.621244579997,32630.98874427,53282.67094176 2026-01-08,23:31:35.000,8,11144354,7005,0,1767915094,13140.594299340002,28020.371334299998,53282.684916000006 2026-01-08,23:31:36.000,8,11144304,6965,0,1767915095,13140.547145169992,35396.86998063,53282.663954640004 2026-01-08,23:31:37.000,8,11144325,6485,0,1767915096,13140.540408859997,28020.110516490007,53282.67792888001 2026-01-08,23:31:38.000,8,11144348,6765,0,1767915097,13140.493254690002,31247.315016570006,53282.69889024 2026-01-08,23:31:39.000,8,11144337,6445,0,1767915098,13140.425891589992,31708.20123423,53282.7897228 2026-01-08,23:31:40.000,8,11144347,6205,0,1767915099,13140.452836830002,33091.219392839994,53282.6499804 2026-01-08,23:31:41.000,8,11144394,6005,0,1767915100,13140.446100519992,34474.209354930004,53282.7198516 2026-01-08,23:31:42.000,8,11144462,7085,0,1767915101,13140.466309449992,26175.564669390005,53282.6499804 2026-01-08,23:31:43.000,8,11144425,6365,0,1767915102,13140.432627900002,32168.819584950004,53282.663954640004 2026-01-08,23:31:44.000,8,11144433,6365,0,1767915103,13140.378737419996,27097.463989049997,53282.663954640004 2026-01-08,23:31:46.000,8,11144270,6845,0,1767915105,13140.439364209997,31246.447973579998,53282.81767128 2026-01-08,23:31:47.000,8,11144413,7325,0,1767915106,13140.452836830002,34012.582978620005,53282.75478720001 2026-01-08,23:31:48.000,8,11144394,6805,0,1767915107,13140.439364209997,31246.391580540003,53282.77574856001 2026-01-08,23:31:49.000,8,11144362,7085,0,1767915108,13140.412418970001,29402.099502120007,53282.859594 2026-01-08,23:31:50.000,8,11144374,7045,0,1767915109,13140.452836830002,26174.81041248,53282.82465840001 2026-01-08,23:31:51.000,8,11144339,6485,0,1767915110,13140.398946349997,27096.77317431,53282.950426560004 2026-01-08,23:31:52.000,8,11144394,6084,0,1767915111,13140.385473729992,29862.795393270004,53282.859594 2026-01-08,23:31:53.000,8,11144320,6885,0,1767915112,13140.338319559996,30784.81454814,53282.87356824001 2026-01-08,23:31:54.000,8,11144386,6965,0,1767915113,13140.284429079991,29401.493276940004,53282.971387920006 2026-01-08,23:31:55.000,8,11144191,6365,0,1767915114,13140.297901699996,25713.310920510005,53282.97837504 2026-01-08,23:31:57.000,8,11144280,7005,0,1767915116,13140.18338442999,33089.337275130005,53283.020297760006 2026-01-08,23:31:58.000,8,11144276,6324,0,1767915117,13140.176648119996,30323.244564869994,53283.034272 2026-01-08,23:31:59.000,8,11144329,7605,0,1767915118,13140.176648119996,27557.032019399994,53283.07619472 2026-01-08,23:32:00.000,8,11144264,7085,0,1767915119,13140.12275763999,26173.886976449998,53282.999336400004 2026-01-08,23:32:01.000,8,11144283,6485,0,1767915120,13140.04192191999,30323.047189229997,53282.98536216 2026-01-08,23:32:02.000,8,11144353,7605,0,1767915121,13140.0284493,29400.90819915,53283.09016896001 2026-01-08,23:32:03.000,8,11144327,7325,0,1767915122,13140.08907609,33088.88613081,53283.09016896001 2026-01-08,23:32:04.000,8,11144255,6565,0,1767915123,13139.954349889995,28478.571833430004,53283.139078800006 2026-01-08,23:32:05.000,8,11144366,6084,0,1767915124,13140.00824037,28478.635275599998,53283.1041432 2026-01-08,23:32:06.000,8,11144405,7405,0,1767915125,13139.92740465,27556.49628552,53283.26484696 2026-01-08,23:32:08.000,8,11144355,6565,0,1767915127,13139.82636,30322.546701,53283.25087272 2026-01-08,23:32:09.000,8,11144304,7205,0,1767915128,13139.83983261999,28939.472149349996,53283.285808320004 2026-01-08,23:32:10.000,8,11144387,7445,0,1767915129,13139.812887379994,27095.419741349993,53283.22292424 2026-01-08,23:32:11.000,8,11144404,6925,0,1767915130,13139.792678449994,27556.47513813,53283.2438856 2026-01-08,23:32:12.000,8,11144233,7165,0,1767915131,13139.752260589994,31244.629298040003,53283.34869240001 2026-01-08,23:32:13.000,8,11144327,7565,0,1767915132,13139.725315349999,31244.48831544,53283.404589360005 2026-01-08,23:32:14.000,8,11144417,7165,0,1767915133,13139.651215939994,33549.617267609996,53283.42555072001 2026-01-08,23:32:15.000,8,11144329,6565,0,1767915134,13139.617534389989,28017.31201188,53283.383628 2026-01-08,23:32:16.000,8,11144322,6045,0,1767915135,13139.550171289993,27556.376450309996,53283.39760224001 2026-01-08,23:32:17.000,8,11144355,7325,0,1767915136,13139.509753429993,31705.49436831,53283.474460560006 2026-01-08,23:32:19.000,8,11144352,6885,0,1767915138,13139.300927819997,33088.51252692001,53283.46048632 2026-01-08,23:32:20.000,8,11144300,6084,0,1767915139,13139.193146860001,27556.235467709994,53283.50939616 2026-01-08,23:32:21.000,8,11144445,7484,0,1767915140,13139.186410549992,30783.439967790007,53283.523370400006 2026-01-08,23:32:22.000,8,11144341,6365,0,1767915141,13139.119047449996,29861.498353350005,53283.60721584 2026-01-08,23:32:23.000,8,11144420,6245,0,1767915142,13139.065156969991,24329.157851969998,53283.54433176001 2026-01-08,23:32:24.000,8,11144282,7205,0,1767915143,13138.98432124999,30322.37047275,53283.49542192001 2026-01-08,23:32:25.000,8,11144281,6405,0,1767915144,13138.957376009996,22485.260524829995,53283.621190080004 2026-01-08,23:32:26.000,8,11144353,7445,0,1767915145,13138.91022184,23868.074258670007,53283.48144768 2026-01-08,23:32:27.000,8,11144319,7165,0,1767915146,13138.86980398,34471.40380119,53283.64913856 2026-01-08,23:32:28.000,8,11144361,7445,0,1767915147,13138.775495639995,28017.16398015,53283.558306 2026-01-08,23:32:30.000,8,11144343,7325,0,1767915149,13138.654242059994,33088.160070419995,53283.6281772 2026-01-08,23:32:31.000,8,11144354,6765,0,1767915150,13138.532988479994,30321.996868860006,53283.72599688 2026-01-08,23:32:32.000,8,11144429,7685,0,1767915151,13138.465625379999,33088.08252999,53283.6281772 2026-01-08,23:32:33.000,8,11144414,6965,0,1767915152,13138.431943829994,29860.90622643,53283.73298400001 2026-01-08,23:32:34.000,8,11144341,7525,0,1767915153,13138.425207519998,28016.65644279,53283.67708704 2026-01-08,23:32:35.000,8,11144334,6685,0,1767915154,13138.317426559988,26633.469105059994,53283.739971120005 2026-01-08,23:32:36.000,8,11144476,7165,0,1767915155,13138.263536079998,31704.6696201,53283.6980484 2026-01-08,23:32:37.000,8,11144201,6485,0,1767915156,13138.236590840002,29860.483278629996,53283.72599688 2026-01-08,23:32:38.000,8,11144392,6084,0,1767915157,13138.182700359997,28938.520516799996,53283.71202264001 2026-01-08,23:32:39.000,8,11144294,6045,0,1767915158,13138.155755120002,27094.21434012,53283.74695824 2026-01-08,23:32:41.000,8,11144323,7765,0,1767915160,13138.081655709997,30782.192271780004,53283.6980484 2026-01-08,23:32:42.000,8,11144266,6925,0,1767915161,13138.034501540002,28477.147909170002,53283.71202264001 2026-01-08,23:32:43.000,8,11144451,6365,0,1767915162,13138.027765229992,29860.10262561,53283.72599688 2026-01-08,23:32:44.000,8,11144369,6205,0,1767915163,13137.987347369992,31243.106685959996,53283.66311280001 2026-01-08,23:32:45.000,8,11144389,7325,0,1767915164,13137.967138439992,31242.979801620007,53283.6980484 2026-01-08,23:32:46.000,8,11144299,7245,0,1767915165,13137.933456890001,27554.88203475,53283.788880960004 2026-01-08,23:32:47.000,8,11144363,7085,0,1767915166,13137.852621170001,29859.877053450007,53283.66311280001 2026-01-08,23:32:48.000,8,11144321,7445,0,1767915167,13137.845884859991,26171.680598759995,53283.75394536 2026-01-08,23:32:49.000,8,11144359,7285,0,1767915168,13137.825675929991,31703.837822760004,53283.72599688 2026-01-08,23:32:50.000,8,11144334,5805,0,1767915169,13137.77178545,32625.892223279996,53283.79586808 2026-01-08,23:32:52.000,8,11144421,7125,0,1767915171,13137.69094973,29859.834758669997,53283.75394536 2026-01-08,23:32:53.000,8,11144375,7484,0,1767915172,13137.75157652,26632.792388579997,53283.61420296001 2026-01-08,23:32:54.000,8,11144373,7405,0,1767915173,13137.76504913999,22944.73691649,53283.64913856 2026-01-08,23:32:55.000,8,11144360,7005,0,1767915174,13137.71115866,24327.635239890005,53283.71202264001 2026-01-08,23:32:56.000,8,11144269,7365,0,1767915175,13137.69094973,29398.758214500005,53283.6281772 2026-01-08,23:32:57.000,8,11144358,7045,0,1767915176,13137.68421341999,26171.63830398,53283.64913856 2026-01-08,23:32:58.000,8,11144289,7245,0,1767915177,13137.74484020999,27093.643360589995,53283.670099920004 2026-01-08,23:32:59.000,8,11144256,6324,0,1767915178,13137.72463127999,27093.699753630004,53283.64913856 2026-01-08,23:33:00.000,8,11144257,7445,0,1767915179,13137.778521759996,27093.777294059997,53283.55131888 2026-01-08,23:33:01.000,8,11144292,6925,0,1767915180,13137.852621170001,31242.838819020006,53283.53035752 2026-01-08,23:33:03.000,8,11144209,6525,0,1767915182,13137.933456890001,27093.657458849993,53283.621190080004 2026-01-08,23:33:04.000,8,11144334,6885,0,1767915183,13137.926720579992,30320.805565889998,53283.63516432001 2026-01-08,23:33:05.000,8,11144361,7525,0,1767915184,13137.980611059997,31242.676689030006,53283.61420296001 2026-01-08,23:33:06.000,8,11144345,7565,0,1767915185,13137.980611059997,28015.465139820008,53283.558306 2026-01-08,23:33:07.000,8,11144251,6365,0,1767915186,13138.021028919997,28015.592024159996,53283.51638328001 2026-01-08,23:33:08.000,8,11144273,7445,0,1767915187,13138.047974159992,31703.478317129993,53283.572280240005 2026-01-08,23:33:09.000,8,11144370,6965,0,1767915188,13138.034501540002,31703.40782583,53283.60721584 2026-01-08,23:33:10.000,8,11144419,7365,0,1767915189,13138.041237849997,32164.427976959996,53283.53734464 2026-01-08,23:33:11.000,8,11144281,6365,0,1767915190,13138.088392019992,31242.296036009997,53283.59324160001 2026-01-08,23:33:12.000,8,11144300,6765,0,1767915191,13138.122073569997,29859.256730010005,53283.63516432001 2026-01-08,23:33:14.000,8,11144333,7484,0,1767915193,13138.101864639997,31242.26079036,53283.6281772 2026-01-08,23:33:15.000,8,11144243,6205,0,1767915194,13138.101864639997,26171.173061399997,53283.642151440006 2026-01-08,23:33:16.000,8,11144386,7045,0,1767915195,13138.155755120002,24327.23343948,53283.558306 2026-01-08,23:33:17.000,8,11144334,6965,0,1767915196,13138.149018809992,31703.22454845,53283.56529312001 2026-01-08,23:33:18.000,8,11144364,6324,0,1767915197,13138.162491429997,28937.272820790007,53283.63516432001 2026-01-08,23:33:19.000,8,11144279,6525,0,1767915198,13138.068183089992,29398.215431489996,53283.57926736 2026-01-08,23:33:20.000,8,11144321,6885,0,1767915199,13138.061446779997,28476.266767919995,53283.63516432001 2026-01-08,23:33:21.000,8,11144357,7245,0,1767915200,13138.081655709997,34008.247763670006,53283.66311280001 2026-01-08,23:33:22.000,8,11144303,7565,0,1767915201,13138.128809879992,25710.16700853,53283.621190080004 2026-01-08,23:33:23.000,8,11144317,6605,0,1767915202,13138.074919400002,27093.164019749995,53283.6281772 2026-01-08,23:33:25.000,8,11144243,6525,0,1767915204,13138.095128330002,27554.09958132,53283.65612568 2026-01-08,23:33:26.000,8,11144401,7365,0,1767915205,13138.007556299992,35391.139037939996,53283.71900976 2026-01-08,23:33:27.000,8,11144343,7445,0,1767915206,13138.061446779997,29398.081498019994,53283.77490672 2026-01-08,23:33:28.000,8,11144388,6165,0,1767915207,13138.007556299992,30320.206389839994,53283.64913856 2026-01-08,23:33:29.000,8,11144321,7405,0,1767915208,13138.074919400002,31242.070463850003,53283.572280240005 2026-01-08,23:33:30.000,8,11144323,6725,0,1767915209,13138.081655709997,27553.94450046,53283.670099920004 2026-01-08,23:33:31.000,8,11144281,6565,0,1767915210,13138.108600949992,30319.903277250007,53283.68407416001 2026-01-08,23:33:32.000,8,11144386,6885,0,1767915211,13138.101864639997,30781.057361850006,53283.64913856 2026-01-08,23:33:33.000,8,11144392,6165,0,1767915212,13138.095128330002,32624.912394209998,53283.642151440006 2026-01-08,23:33:34.000,8,11144381,7725,0,1767915213,13138.108600949992,31703.027172810005,53283.56529312001 2026-01-08,23:33:36.000,8,11144260,5884,0,1767915215,13138.135546190002,28476.090539669996,53283.63516432001 2026-01-08,23:33:37.000,8,11144299,7484,0,1767915216,13138.068183089992,30320.065407240007,53283.53035752 2026-01-08,23:33:38.000,8,11144233,6565,0,1767915217,13138.061446779997,30320.100652890003,53283.53035752 2026-01-08,23:33:39.000,8,11144275,7245,0,1767915218,13138.095128330002,29398.074448889995,53283.558306 2026-01-08,23:33:40.000,8,11144317,7365,0,1767915219,13138.095128330002,29398.130841930004,53283.50939616 2026-01-08,23:33:41.000,8,11144343,7045,0,1767915220,13138.054710470002,30320.213438970008,53283.54433176001 2026-01-08,23:33:42.000,8,11144281,7245,0,1767915221,13138.054710470002,24327.240488609998,53283.57926736 2026-01-08,23:33:43.000,8,11144271,7605,0,1767915222,13138.047974159992,28476.36545574,53283.523370400006 2026-01-08,23:33:44.000,8,11144408,5884,0,1767915223,13138.027765229992,32164.39978044,53283.57926736 2026-01-08,23:33:45.000,8,11144315,6605,0,1767915224,13138.014292610002,29859.47525304,53283.523370400006 2026-01-08,23:33:47.000,8,11144434,6005,0,1767915226,13137.940193199996,34469.60627304,53283.43952496 2026-01-08,23:33:48.000,8,11144306,6284,0,1767915227,13137.906511649991,29398.66657581,53283.34869240001 2026-01-08,23:33:49.000,8,11144286,7205,0,1767915228,13137.946929509992,27554.776297799996,53283.4884348 2026-01-08,23:33:50.000,8,11144268,5965,0,1767915229,13137.872830100001,28937.780358150005,53283.32074392 2026-01-08,23:33:51.000,8,11144368,6124,0,1767915230,13137.872830100001,30781.91735571,53283.355679520006 2026-01-08,23:33:52.000,8,11144459,6645,0,1767915231,13137.825675929991,24327.889008569997,53283.236898480005 2026-01-08,23:33:53.000,8,11144332,7005,0,1767915232,13137.83241224,28477.00692657,53283.29279544 2026-01-08,23:33:54.000,8,11144202,7125,0,1767915233,13137.946929509992,31704.239623169997,53283.22991136001 2026-01-08,23:33:55.000,8,11144311,7365,0,1767915234,13137.940193199996,28938.259698990005,53283.2438856 2026-01-08,23:33:56.000,8,11144366,7125,0,1767915235,13137.913247960001,28938.231502470007,53283.27183408 2026-01-08,23:33:58.000,8,11144292,5965,0,1767915237,13137.872830100001,32626.413858900007,53283.27183408 2026-01-08,23:33:59.000,8,11144426,7045,0,1767915238,13137.845884859991,30782.495384370006,53283.06222048001 2026-01-08,23:34:00.000,8,11144284,6925,0,1767915239,13137.933456890001,28477.570856970007,53283.18100152001 2026-01-08,23:34:01.000,8,11144251,6685,0,1767915240,13137.899775339996,30321.658510620007,53283.07619472 2026-01-08,23:34:02.000,8,11144403,6485,0,1767915241,13137.919984269996,34009.862014440005,53283.15305304 2026-01-08,23:34:03.000,8,11144437,7325,0,1767915242,13137.906511649991,27094.764172259995,53283.09016896001 2026-01-08,23:34:04.000,8,11144447,7325,0,1767915243,13137.879566409996,28016.938407990005,53283.034272 2026-01-08,23:34:05.000,8,11144389,6365,0,1767915244,13137.872830100001,23407.00476363,53283.04125912001 2026-01-08,23:34:06.000,8,11144284,6245,0,1767915245,13137.866093789991,27556.122681630004,53282.90850384 2026-01-08,23:34:07.000,8,11144311,7484,0,1767915246,13137.798730689996,30783.306034320005,53282.83863264 2026-01-08,23:34:09.000,8,11144282,6725,0,1767915248,13137.785258069991,28939.479198479996,53282.81767128 2026-01-08,23:34:10.000,8,11144347,7365,0,1767915249,13137.81220331,29861.625237689994,53282.81068416 2026-01-08,23:34:11.000,8,11144369,7165,0,1767915250,13137.75157652,30322.729978379997,53282.831645520004 2026-01-08,23:34:12.000,8,11144362,5965,0,1767915251,13137.71115866,29400.781314809996,53282.803697040006 2026-01-08,23:34:13.000,8,11144446,6124,0,1767915252,13137.74484020999,27556.79234898,53282.71286448 2026-01-08,23:34:14.000,8,11144302,7045,0,1767915253,13137.69094973,28478.874946020005,53282.733825840005 2026-01-08,23:34:15.000,8,11144391,7405,0,1767915254,13137.66400448999,27095.98367175,53282.5801092 2026-01-08,23:34:16.000,8,11144413,7484,0,1767915255,13137.64379555999,32167.332218519994,53282.5801092 2026-01-08,23:34:17.000,8,11144391,7325,0,1767915256,13137.616850319995,29862.337199820002,53282.57312208 2026-01-08,23:34:18.000,8,11144360,6885,0,1767915257,13137.61011401,27096.30793173,53282.4753024 2026-01-08,23:34:20.000,8,11144306,6765,0,1767915259,13137.58316876999,32167.74811719,53282.55216072 2026-01-08,23:34:21.000,8,11144341,7645,0,1767915260,13137.56969615,28479.544613370002,53282.496263760004 2026-01-08,23:34:22.000,8,11144338,7045,0,1767915261,13137.54948722,32167.811559359994,53282.50325088 2026-01-08,23:34:23.000,8,11144362,7125,0,1767915262,13137.556223529995,26635.583844060006,53282.45434104 2026-01-08,23:34:24.000,8,11144337,7325,0,1767915263,13137.50233304999,31706.76321171,53282.398444080005 2026-01-08,23:34:25.000,8,11144276,6965,0,1767915264,13137.4686515,24330.518334060005,53282.27267592001 2026-01-08,23:34:26.000,8,11144322,7285,0,1767915265,13137.50906936,29401.803438660005,53282.328572880004 2026-01-08,23:34:27.000,8,11144318,7005,0,1767915266,13137.495596739995,27557.736932400003,53282.41241832 2026-01-08,23:34:28.000,8,11144352,7085,0,1767915267,13137.434969949994,29401.754094749995,53282.34254712001 2026-01-08,23:34:29.000,8,11144302,6845,0,1767915268,13137.50233304999,33551.03414274,53282.23774032 2026-01-08,23:34:31.000,8,11144382,6765,0,1767915270,13137.48212411999,26174.641233360002,53282.1958176 2026-01-08,23:34:32.000,8,11144363,6525,0,1767915271,13137.515805669995,28940.87492622,53282.21677896 2026-01-08,23:34:33.000,8,11144378,5884,0,1767915272,13137.52254197999,28479.960512039994,53282.16786912 2026-01-08,23:34:34.000,8,11144316,6925,0,1767915273,13137.58316876999,30324.097509600004,53282.15389488001 2026-01-08,23:34:35.000,8,11144303,7565,0,1767915274,13137.637059249995,27097.019893859993,53282.12594640001 2026-01-08,23:34:36.000,8,11144318,5965,0,1767915275,13137.64379555999,30785.188152029994,53282.17485624001 2026-01-08,23:34:37.000,8,11144318,6885,0,1767915276,13137.69094973,29863.246537590006,53282.20280472001 2026-01-08,23:34:38.000,8,11144258,6925,0,1767915277,13137.697686039995,28019.123638289995,53282.15389488001 2026-01-08,23:34:39.000,8,11144321,7484,0,1767915278,13137.69094973,32168.417784539997,53282.111972160004 2026-01-08,23:34:40.000,8,11144391,7484,0,1767915279,13137.77178545,31246.4056788,53282.07703656 2026-01-08,23:34:42.000,8,11144438,6965,0,1767915281,13137.83241224,29402.32507428,53282.10498504001 2026-01-08,23:34:43.000,8,11144216,6885,0,1767915282,13137.926720579992,29863.295881500002,53282.07004944 2026-01-08,23:34:44.000,8,11144249,7484,0,1767915283,13137.960402129997,32168.417784539997,53282.08402368001 2026-01-08,23:34:45.000,8,11144274,7005,0,1767915284,13138.021028919997,28941.290824890006,53282.02812672 2026-01-08,23:34:46.000,8,11144394,6925,0,1767915285,13138.142282499997,28019.208227850002,53281.98620400001 2026-01-08,23:34:47.000,8,11144346,6845,0,1767915286,13138.175964050002,31246.27879446,53282.09799792 2026-01-08,23:34:48.000,8,11144378,6124,0,1767915287,13138.277008700003,29402.310976020002,53281.993191120004 2026-01-08,23:34:49.000,8,11144339,6565,0,1767915288,13138.384789659998,31246.377482280004,53282.03511384001 2026-01-08,23:34:50.000,8,11144311,7405,0,1767915289,13138.492570619994,30324.323081759998,53282.00017824 2026-01-08,23:34:51.000,8,11144359,7085,0,1767915290,13138.566670029999,28019.172982200005,53282.03511384001 2026-01-08,23:34:53.000,8,11144391,6284,0,1767915292,13138.80917719,31246.447973579998,53282.08402368001 2026-01-08,23:34:54.000,8,11144343,7605,0,1767915293,13138.90348552999,30324.45701523,53282.132933520006 2026-01-08,23:34:55.000,8,11144245,6365,0,1767915294,13139.071893280001,31707.517468620004,53282.0910108 2026-01-08,23:34:56.000,8,11144288,6605,0,1767915295,13139.132520070001,28941.36131619,53282.05607520001 2026-01-08,23:34:57.000,8,11144370,6005,0,1767915296,13139.226828409992,29863.373421929995,53282.07703656 2026-01-08,23:34:58.000,8,11144330,6005,0,1767915297,13139.294191510002,30324.513408269995,53282.07004944 2026-01-08,23:34:59.000,8,11144351,7484,0,1767915298,13139.408708779993,34012.78740339,53282.07004944 2026-01-08,23:35:00.000,8,11144459,7565,0,1767915299,13139.476071880003,28019.461996529993,53282.09799792 2026-01-08,23:35:01.000,8,11144347,6565,0,1767915300,13139.556907599988,29863.63423974,53282.12594640001 2026-01-08,23:35:02.000,8,11144300,7165,0,1767915301,13139.644479629998,25714.452879570003,53282.132933520006 2026-01-08,23:35:04.000,8,11144361,6405,0,1767915303,13139.84656893,28019.736912599998,53282.13992064 2026-01-08,23:35:05.000,8,11144327,7365,0,1767915304,13139.92066833999,26175.677455469995,53282.20280472001 2026-01-08,23:35:06.000,8,11144323,6245,0,1767915305,13140.00150405999,27097.865789460004,53282.23774032 2026-01-08,23:35:07.000,8,11144399,7125,0,1767915306,13140.075603469995,29864.148826229997,53282.30761152 2026-01-08,23:35:08.000,8,11144393,7165,0,1767915307,13140.18338442999,31708.335167700003,53282.37049560001 2026-01-08,23:35:09.000,8,11144381,6685,0,1767915308,13140.21032967,33552.49331265,53282.37049560001 2026-01-08,23:35:10.000,8,11144335,6445,0,1767915309,13140.318110629996,30786.513388470004,53282.52421224 2026-01-08,23:35:11.000,8,11144361,7525,0,1767915310,13140.446100519992,33552.69773742001,53282.468315280006 2026-01-08,23:35:12.000,8,11144298,6045,0,1767915311,13140.419155279997,35858.03111436,53282.60805768001 2026-01-08,23:35:13.000,8,11144439,7365,0,1767915312,13140.499990999997,28481.567713680008,53282.55216072 2026-01-08,23:35:26.000,8,11144310,6925,0,1767915325,13141.523910119991,31709.01893331,53283.04824624 2026-01-08,23:35:27.000,8,11144345,7805,0,1767915326,13141.631691080001,27098.71873419,53283.08318184 2026-01-08,23:35:28.000,8,11144267,7445,0,1767915327,13141.793362520002,30786.978631050006,53283.20196288 2026-01-08,23:35:29.000,8,11144260,6965,0,1767915328,13141.853989310002,30786.915188879997,53283.285808320004 2026-01-08,23:35:30.000,8,11144366,6084,0,1767915329,13141.914616100003,27559.724787059997,53283.3137568 2026-01-08,23:35:31.000,8,11144321,6365,0,1767915330,13141.968506579993,33092.171025389995,53283.32773104001 2026-01-08,23:35:32.000,8,11144357,7325,0,1767915331,13142.083023849998,28942.876879140007,53283.523370400006 2026-01-08,23:35:33.000,8,11144344,5884,0,1767915332,13142.23795897999,28481.835580619998,53283.4185636 2026-01-08,23:35:34.000,8,11144250,6965,0,1767915333,13142.291849459994,34936.456054680006,53283.57926736 2026-01-08,23:35:35.000,8,11144321,6525,0,1767915334,13142.413103039995,25715.74991949,53283.75394536 2026-01-08,23:35:37.000,8,11144357,6445,0,1767915336,13142.453520899995,29865.297834419995,53283.68407416001 2026-01-08,23:35:38.000,8,11144381,7565,0,1767915337,13142.48046613999,30326.191101210003,53283.75394536 2026-01-08,23:35:39.000,8,11144311,7405,0,1767915338,13142.56130185999,28943.194089990007,53283.87971352001 2026-01-08,23:35:40.000,8,11144274,6885,0,1767915339,13142.60171971999,31248.478123020002,53283.91464912 2026-01-08,23:35:41.000,8,11144391,7565,0,1767915340,13142.662346509991,24332.99257869,53283.87971352001 2026-01-08,23:35:42.000,8,11144379,7445,0,1767915341,13142.702764369991,30787.577807099995,53284.026443040006 2026-01-08,23:35:43.000,8,11144407,7165,0,1767915342,13142.776863779996,26638.177923900002,53284.03343016 2026-01-08,23:35:44.000,8,11144392,7085,0,1767915343,13142.797072709996,32631.891032910004,53284.145224080006 2026-01-08,23:35:45.000,8,11144408,6765,0,1767915344,13142.790336400001,32631.94742595,53284.1522112 2026-01-08,23:35:46.000,8,11144392,6765,0,1767915345,13142.864435809992,34476.232455239995,53284.243043760005 2026-01-08,23:35:48.000,8,11144412,6885,0,1767915347,13142.945271529992,31710.174990629996,53284.36881192 2026-01-08,23:35:49.000,8,11144318,7005,0,1767915348,13142.938535219997,35398.58291922,53284.50156720001 2026-01-08,23:35:50.000,8,11144354,6045,0,1767915349,13142.992425700002,24794.75288847,53284.58541264 2026-01-08,23:35:51.000,8,11144331,6485,0,1767915350,13143.012634630002,30327.368305919998,53284.676245200004 2026-01-08,23:35:52.000,8,11144333,7445,0,1767915351,13143.005898319992,31249.47205035,53284.68323232 2026-01-08,23:35:53.000,8,11144300,7045,0,1767915352,13143.039579869997,28944.300803399994,53284.82996184 2026-01-08,23:35:54.000,8,11144358,6205,0,1767915353,13142.925062599992,27561.14166219,53284.76009064 2026-01-08,23:35:55.000,8,11144286,6925,0,1767915354,13142.985689389992,28483.358192700005,53284.87188456 2026-01-08,23:35:56.000,8,11144359,7405,0,1767915355,13142.999162009997,29405.426691479995,53284.94175576 2026-01-08,23:35:57.000,8,11144343,7445,0,1767915356,13143.039579869997,30327.48814113,53284.9207944 2026-01-08,23:35:59.000,8,11144378,6885,0,1767915358,13142.992425700002,28944.519326430003,53285.10245952001 2026-01-08,23:36:00.000,8,11144338,7205,0,1767915359,13142.958744149997,27561.219202620006,53285.10944664 2026-01-08,23:36:01.000,8,11144293,6525,0,1767915360,13143.032843560002,30788.755011810004,53285.17233072001 2026-01-08,23:36:02.000,8,11144303,7525,0,1767915361,13142.992425700002,28022.521318950006,53285.22124056001 2026-01-08,23:36:03.000,8,11144407,7445,0,1767915362,13142.952007840002,31710.795314069997,53285.20726632 2026-01-08,23:36:04.000,8,11144388,7005,0,1767915363,13142.931798910002,30327.67846764,53285.38893144001 2026-01-08,23:36:05.000,8,11144287,7484,0,1767915364,13142.918326289997,33554.98165554,53285.38194432 2026-01-08,23:36:06.000,8,11144345,7525,0,1767915365,13142.898117359997,26178.412517909994,53285.50072536 2026-01-08,23:36:07.000,8,11144290,6805,0,1767915366,13142.918326289997,30788.762060940004,53285.514699600004 2026-01-08,23:36:08.000,8,11144309,7484,0,1767915367,13142.918326289997,30788.81845398,53285.47976400001 2026-01-08,23:36:10.000,8,11144333,7405,0,1767915369,13142.877908429997,30327.861745019996,53285.633480640005 2026-01-08,23:36:11.000,8,11144358,6124,0,1767915370,13142.904853669992,28022.690498070006,53285.73130032 2026-01-08,23:36:12.000,8,11144366,7205,0,1767915371,13142.864435809992,26178.440714430006,53285.76623592 2026-01-08,23:36:13.000,8,11144404,6005,0,1767915372,13142.918326289997,29866.897986929995,53285.81514576001 2026-01-08,23:36:14.000,8,11144386,6885,0,1767915373,13142.871172120002,21568.091171399996,53285.84309424001 2026-01-08,23:36:15.000,8,11144360,6845,0,1767915374,13142.830754260001,28944.737849459998,53285.86405560001 2026-01-08,23:36:16.000,8,11144370,7005,0,1767915375,13142.824017949992,26178.51825486,53285.98982376001 2026-01-08,23:36:17.000,8,11144396,7045,0,1767915376,13142.850963190001,27100.530360599994,53286.02475936 2026-01-08,23:36:18.000,8,11144387,7484,0,1767915377,13142.797072709996,31711.140721439995,53285.95488816 2026-01-08,23:36:19.000,8,11144413,7445,0,1767915378,13142.783600089992,29405.84259015,53286.06668208 2026-01-08,23:36:21.000,8,11144333,7325,0,1767915380,13142.682555439991,33555.17198205,53286.11559192 2026-01-08,23:36:22.000,8,11144322,6245,0,1767915381,13142.702764369991,31711.042033620004,53286.17847600001 2026-01-08,23:36:23.000,8,11144374,7045,0,1767915382,13142.66908282,29405.729804069997,53286.24136008 2026-01-08,23:36:24.000,8,11144537,6605,0,1767915383,13142.702764369991,33093.933307889994,53286.304244160005 2026-01-08,23:36:25.000,8,11144290,6885,0,1767915384,13142.66908282,31710.738921030003,53286.29026992 2026-01-08,23:36:26.000,8,11144354,6084,0,1767915385,13142.58151078999,29866.644218250003,53286.2832828 2026-01-08,23:36:27.000,8,11144223,7245,0,1767915386,13142.56130185999,25717.2090894,53286.41603808001 2026-01-08,23:36:28.000,8,11144389,7445,0,1767915387,13142.56130185999,30327.551583299995,53286.32520552001 2026-01-08,23:36:29.000,8,11144435,6405,0,1767915388,13142.493938759995,27100.241346270006,53286.49988352 2026-01-08,23:36:30.000,8,11144333,7245,0,1767915389,13142.44678459,29866.51733391,53286.527832 2026-01-08,23:36:32.000,8,11144431,7405,0,1767915391,13142.332267319995,29405.328003660004,53286.69552288 2026-01-08,23:36:33.000,8,11144306,7045,0,1767915392,13142.19754111999,31249.443853830002,53286.7374456 2026-01-08,23:36:34.000,8,11144402,7085,0,1767915393,13142.103232779999,24794.830428899993,53286.76539408 2026-01-08,23:36:35.000,8,11144395,6485,0,1767915394,13142.042605989998,28944.21621384,53286.80032968001 2026-01-08,23:36:36.000,8,11144344,6124,0,1767915395,13141.988715509993,31249.28877297,53286.81430392 2026-01-08,23:36:37.000,8,11144262,6165,0,1767915396,13141.928088719993,30788.360260529997,53286.77936832001 2026-01-08,23:36:38.000,8,11144304,7005,0,1767915397,13141.847252999993,32171.314976969996,53286.81430392 2026-01-08,23:36:39.000,8,11144409,7525,0,1767915398,13141.759680969997,35859.59602122,53286.856226640004 2026-01-08,23:36:40.000,8,11144407,6445,0,1767915399,13141.678845249997,33554.46001992001,53286.877188000006 2026-01-08,23:36:41.000,8,11144243,7245,0,1767915400,13141.598009529996,30788.085344460007,53286.91911072001 2026-01-08,23:36:43.000,8,11144383,6565,0,1767915402,13141.436338089996,30327.065193329996,53287.01693040001 2026-01-08,23:36:44.000,8,11144385,7365,0,1767915403,13141.3083482,32171.159896109995,53287.05885312 2026-01-08,23:36:45.000,8,11144339,7525,0,1767915404,13141.20730355,28482.76606578,53287.10776296 2026-01-08,23:36:46.000,8,11144241,7405,0,1767915405,13141.12646783,27560.65527222,53287.07981448 2026-01-08,23:36:47.000,8,11144313,6605,0,1767915406,13140.99847793999,26638.445790840007,53287.00994328 2026-01-08,23:36:48.000,8,11144228,7085,0,1767915407,13140.883960669998,31248.760088220006,53287.10077584 2026-01-08,23:36:49.000,8,11144280,7085,0,1767915408,13140.809861259993,29865.678487440004,53287.13571144001 2026-01-08,23:36:50.000,8,11144399,6485,0,1767915409,13140.729025539993,31248.64730214,53287.17763416 2026-01-08,23:36:51.000,8,11144375,6885,0,1767915410,13140.641453509998,28943.511300840008,53287.10776296 2026-01-08,23:36:52.000,8,11144277,7445,0,1767915411,13140.560617789997,29404.453911539997,53287.10077584 2026-01-08,23:36:54.000,8,11144364,6925,0,1767915413,13140.439364209997,24793.97748417,53287.226544 2026-01-08,23:36:55.000,8,11144253,7365,0,1767915414,13140.446100519992,27099.162829380002,53287.093788720005 2026-01-08,23:36:56.000,8,11144344,7045,0,1767915415,13140.318110629996,27560.105440080006,53287.28244096001 2026-01-08,23:36:57.000,8,11144403,7405,0,1767915416,13140.27095646,34936.51244772,53287.16365992001 2026-01-08,23:36:58.000,8,11144337,6445,0,1767915417,13140.2305386,31709.272701990005,53287.28942808 2026-01-08,23:36:59.000,8,11144348,7125,0,1767915418,13140.18338442999,28943.039009130007,53287.20558264001 2026-01-08,23:37:00.000,8,11144341,6405,0,1767915419,13140.176648119996,32631.249562080004,53287.33135080001 2026-01-08,23:37:01.000,8,11144391,6565,0,1767915420,13140.0284493,32631.207267300008,53287.25449248001 2026-01-08,23:37:02.000,8,11144263,6565,0,1767915421,13140.04865823,28481.82853149,53287.21955688 2026-01-08,23:37:03.000,8,11144329,6445,0,1767915422,13139.994767749995,28481.687548889997,53287.26846672 2026-01-08,23:37:05.000,8,11144308,6045,0,1767915424,13139.86004154999,27559.54150968,53287.2964152 2026-01-08,23:37:06.000,8,11144298,7005,0,1767915425,13139.765733209999,28020.603955590006,53287.34532504 2026-01-08,23:37:07.000,8,11144418,7165,0,1767915426,13139.691633799994,30325.72585863,53287.32436368001 2026-01-08,23:37:08.000,8,11144492,7005,0,1767915427,13139.678161179989,31247.674522200003,53287.23353112001 2026-01-08,23:37:09.000,8,11144295,7565,0,1767915428,13139.604061769998,31247.69566959,53287.31737656 2026-01-08,23:37:10.000,8,11144366,7005,0,1767915429,13139.590589149993,28020.413629079994,53287.35231216001 2026-01-08,23:37:11.000,8,11144320,6124,0,1767915430,13139.462599259998,27098.24644248,53287.33833792 2026-01-08,23:37:12.000,8,11144394,7005,0,1767915431,13139.435654020002,28942.277703090003,53287.38724776 2026-01-08,23:37:13.000,8,11144310,6045,0,1767915432,13139.368290919992,25253.933216670004,53287.33833792 2026-01-08,23:37:14.000,8,11144406,7005,0,1767915433,13139.375027230002,28020.223302569997,53287.35231216001 2026-01-08,23:37:16.000,8,11144506,5925,0,1767915435,13139.220092099997,28481.144765880003,53287.38724776 2026-01-08,23:37:17.000,8,11144356,6925,0,1767915436,13139.179674239997,27097.9221825,53287.37327352001 2026-01-08,23:37:18.000,8,11144345,7365,0,1767915437,13139.193146860001,32630.255634750007,53287.31737656 2026-01-08,23:37:19.000,8,11144357,6565,0,1767915438,13139.172937930001,28019.899042589997,53287.30340232001 2026-01-08,23:37:20.000,8,11144339,7605,0,1767915439,13139.071893280001,27097.774150769998,53287.33833792 2026-01-08,23:37:21.000,8,11144303,6485,0,1767915440,13139.044948039991,29402.881955549994,53287.28244096001 2026-01-08,23:37:22.000,8,11144399,6485,0,1767915441,13138.9506397,31708.025005980002,53287.429170480005 2026-01-08,23:37:23.000,8,11144367,6245,0,1767915442,13138.89001291,31246.983707460007,53287.39423488 2026-01-08,23:37:24.000,8,11144353,7445,0,1767915443,13138.89001291,31246.948461809996,53287.37327352001 2026-01-08,23:37:25.000,8,11144382,6725,0,1767915444,13138.80917719,32630.114652150005,53287.5060288 2026-01-08,23:37:27.000,8,11144253,7525,0,1767915446,13138.68792361,27097.668413820007,53287.47109320001 2026-01-08,23:37:28.000,8,11144316,7045,0,1767915447,13138.66771468,29863.81046799,53287.45013184001 2026-01-08,23:37:29.000,8,11144424,7245,0,1767915448,13138.64750575,30785.843721120007,53287.46410608 2026-01-08,23:37:30.000,8,11144448,6845,0,1767915449,13138.546461099999,27097.548578610003,53287.52000304001 2026-01-08,23:37:31.000,8,11144285,7245,0,1767915450,13138.566670029999,30324.731931300004,53287.44314472 2026-01-08,23:37:32.000,8,11144317,7245,0,1767915451,13138.506043239999,29402.698678169996,53287.429170480005 2026-01-08,23:37:33.000,8,11144365,6365,0,1767915452,13138.499306929989,31246.715840520003,53287.49205456001 2026-01-08,23:37:34.000,8,11144393,7685,0,1767915453,13138.404998589998,25714.361240879996,53287.46410608 2026-01-08,23:37:35.000,8,11144419,7445,0,1767915454,13138.384789659998,28480.453951140007,53287.42218336001 2026-01-08,23:37:36.000,8,11144360,6885,0,1767915455,13138.391525969993,29863.450962360002,53287.48506744 2026-01-08,23:37:38.000,8,11144296,5965,0,1767915457,13138.384789659998,28941.3401688,53287.49904168001 2026-01-08,23:37:39.000,8,11144292,6045,0,1767915458,13138.351108109993,27097.224318630004,53287.53397728 2026-01-08,23:37:40.000,8,11144392,6124,0,1767915459,13138.337635489988,28019.23642437,53287.49904168001 2026-01-08,23:37:41.000,8,11144504,6165,0,1767915460,13138.351108109993,27558.24446976,53287.46410608 2026-01-08,23:37:42.000,8,11144371,7565,0,1767915461,13138.344371799998,29402.212288199997,53287.5060288 2026-01-08,23:37:43.000,8,11144336,6685,0,1767915462,13138.337635489988,30324.224393940007,53287.51301592 2026-01-08,23:37:44.000,8,11144501,7445,0,1767915463,13138.351108109993,30324.104558730003,53287.5060288 2026-01-08,23:37:45.000,8,11144323,6405,0,1767915464,13138.378053349988,33551.20332186,53287.47109320001 2026-01-08,23:37:46.000,8,11144341,7245,0,1767915465,13138.418471209989,25252.678471530002,53287.51301592 2026-01-08,23:37:47.000,8,11144269,6565,0,1767915466,13138.411734899993,23869.60391988,53287.51301592 2026-01-08,23:37:49.000,8,11144376,6925,0,1767915468,13138.431943829994,32628.937447439996,53287.49904168001 2026-01-08,23:37:50.000,8,11144331,7325,0,1767915469,13138.378053349988,31245.79945362,53287.54096440001 2026-01-08,23:37:51.000,8,11144376,6084,0,1767915470,13138.398262279989,31245.714864060006,53287.54096440001 2026-01-08,23:37:52.000,8,11144315,7645,0,1767915471,13138.391525969993,27096.47006172,53287.48506744 2026-01-08,23:37:53.000,8,11144312,6965,0,1767915472,13138.404998589998,32628.55679442,53287.5759 2026-01-08,23:37:54.000,8,11144080,7005,0,1767915473,13138.378053349988,31245.686667539994,53287.53397728 2026-01-08,23:37:55.000,8,11144367,6565,0,1767915474,13138.418471209989,25713.325018770003,53287.40820912 2026-01-08,23:37:56.000,8,11144401,6445,0,1767915475,13138.391525969993,31706.60813085,53287.58987424001 2026-01-08,23:37:57.000,8,11144420,7085,0,1767915476,13138.465625379999,34011.75118128001,53287.53397728 2026-01-08,23:37:58.000,8,11144463,7525,0,1767915477,13138.479097999989,27096.47711085,53287.53397728 2026-01-08,23:38:00.000,8,11144286,7125,0,1767915479,13138.506043239999,33550.759226669994,53287.55493864 2026-01-08,23:38:01.000,8,11144361,7325,0,1767915480,13138.593615269994,27557.426770680002,53287.46410608 2026-01-08,23:38:02.000,8,11144315,6645,0,1767915481,13138.66097836999,26635.33712451,53287.47109320001 2026-01-08,23:38:03.000,8,11144376,6765,0,1767915482,13138.694659919995,32628.620236589995,53287.49904168001 2026-01-08,23:38:04.000,8,11144383,7245,0,1767915483,13138.70139622999,27557.46201633,53287.61782272001 2026-01-08,23:38:05.000,8,11144379,6525,0,1767915484,13138.815913499995,30323.604070500005,53287.478080320005 2026-01-08,23:38:06.000,8,11144500,6084,0,1767915485,13138.795704569995,27096.48415998,53287.58288712 2026-01-08,23:38:07.000,8,11144326,6284,0,1767915486,13138.836122429995,29862.548673719997,53287.65275832 2026-01-08,23:38:08.000,8,11144374,6045,0,1767915487,13138.80917719,28018.482167459995,53287.5060288 2026-01-08,23:38:09.000,8,11144378,6124,0,1767915488,13138.916958149995,28018.6090518,53287.56891288001 2026-01-08,23:38:11.000,8,11144307,7325,0,1767915490,13138.957376009996,26635.583844060006,53287.51301592 2026-01-08,23:38:12.000,8,11144363,7484,0,1767915491,13139.018002799996,31706.720916930004,53287.55493864 2026-01-08,23:38:13.000,8,11144398,6965,0,1767915492,13139.03147542,26174.563692929994,53287.596861360005 2026-01-08,23:38:14.000,8,11144321,7365,0,1767915493,13139.098838519996,27096.709732140007,53287.54096440001 2026-01-08,23:38:15.000,8,11144525,6685,0,1767915494,13139.166201619992,26635.6402371,53287.645771200005 2026-01-08,23:38:16.000,8,11144289,7445,0,1767915495,13139.119047449996,28940.931319259995,53287.58987424001 2026-01-08,23:38:17.000,8,11144300,6885,0,1767915496,13139.139256379996,34012.12478517,53287.53397728 2026-01-08,23:38:18.000,8,11144345,7484,0,1767915497,13139.220092099997,32168.037131520003,53287.526990160004 2026-01-08,23:38:19.000,8,11144402,6845,0,1767915498,13139.307664129992,29863.035063689997,53287.60384848 2026-01-08,23:38:20.000,8,11144411,7605,0,1767915499,13139.294191510002,26174.852707259997,53287.61782272001 2026-01-08,23:38:22.000,8,11144308,5965,0,1767915501,13139.442390329998,29402.064256469996,53287.5759 2026-01-08,23:38:23.000,8,11144403,7685,0,1767915502,13139.428917709993,30324.196197419995,53287.63878408001 2026-01-08,23:38:24.000,8,11144303,7484,0,1767915503,13139.496280810003,31707.25665081,53287.596861360005 2026-01-08,23:38:25.000,8,11144386,6925,0,1767915504,13139.536698669988,31246.25059794,53287.68769392001 2026-01-08,23:38:26.000,8,11144438,6084,0,1767915505,13139.496280810003,31707.348289500005,53287.58288712 2026-01-08,23:38:27.000,8,11144386,6245,0,1767915506,13139.509753429993,28480.270673759995,53287.65974544001 2026-01-08,23:38:28.000,8,11144405,7245,0,1767915507,13139.590589149993,28019.328063060006,53287.58987424001 2026-01-08,23:38:29.000,8,11144270,6124,0,1767915508,13139.536698669988,33090.627265920004,53287.66673256001 2026-01-08,23:38:30.000,8,11144345,7525,0,1767915509,13139.590589149993,24792.158808630003,53287.67371968 2026-01-08,23:38:31.000,8,11144284,6965,0,1767915510,13139.536698669988,26636.324002709996,53287.645771200005 2026-01-08,23:38:33.000,8,11144397,6445,0,1767915512,13139.543434979998,35856.931450079996,53287.61782272001 2026-01-08,23:38:34.000,8,11144349,7325,0,1767915513,13139.563643909998,26636.29580619,53287.62480984 2026-01-08,23:38:35.000,8,11144423,7525,0,1767915514,13139.523226049998,29402.529499049997,53287.694681040004 2026-01-08,23:38:36.000,8,11144377,7445,0,1767915515,13139.570380219993,27097.449890789998,53287.66673256001 2026-01-08,23:38:37.000,8,11144364,6965,0,1767915516,13139.550171289993,29402.677530779998,53287.67371968 2026-01-08,23:38:38.000,8,11144299,6405,0,1767915517,13139.570380219993,29402.66343252,53287.70166816 2026-01-08,23:38:39.000,8,11144359,7285,0,1767915518,13139.509753429993,34013.13281076,53287.65974544001 2026-01-08,23:38:40.000,8,11144280,7085,0,1767915519,13139.523226049998,28019.758059989996,53287.715642400006 2026-01-08,23:38:41.000,8,11144336,6084,0,1767915520,13139.503017119998,29863.923254070003,53287.70865528001 2026-01-08,23:38:42.000,8,11144402,6845,0,1767915521,13139.577116529988,29403.022938149996,53287.68769392001 2026-01-08,23:38:44.000,8,11144447,7285,0,1767915523,13139.516489739988,33091.34627718,53287.62480984 2026-01-08,23:38:45.000,8,11144404,6045,0,1767915524,13139.516489739988,28020.230351699996,53287.65974544001 2026-01-08,23:38:46.000,8,11144205,7365,0,1767915525,13139.388499849993,31708.53959247,53287.63179696 2026-01-08,23:38:47.000,8,11144257,6765,0,1767915526,13139.408708779993,23871.04899153,53287.6807068 2026-01-08,23:38:48.000,8,11144312,5965,0,1767915527,13139.368290919992,30325.387500390003,53287.65974544001 2026-01-08,23:38:49.000,8,11144389,7365,0,1767915528,13139.314400440002,27098.22529509,53287.63179696 2026-01-08,23:38:50.000,8,11144376,6845,0,1767915529,13139.260509959997,28481.48312412,53287.58288712 2026-01-08,23:38:51.000,8,11144364,7125,0,1767915530,13139.199883169997,30325.648318199994,53287.48506744 2026-01-08,23:38:52.000,8,11144448,7125,0,1767915531,13139.132520070001,29864.74800228,53287.52000304001 2026-01-08,23:38:53.000,8,11144330,7005,0,1767915532,13139.078629589996,25715.26352952,53287.60384848 2026-01-08,23:38:55.000,8,11144273,7365,0,1767915534,13139.01126649,28942.658356109998,53287.4361576 2026-01-08,23:38:56.000,8,11144341,7405,0,1767915535,13138.89001291,31708.83565593,53287.41519624 2026-01-08,23:38:57.000,8,11144323,7325,0,1767915536,13138.94390338999,31247.70271872,53287.40820912 2026-01-08,23:38:58.000,8,11144389,7205,0,1767915537,13138.937167079996,28481.602959330005,53287.35231216001 2026-01-08,23:38:59.000,8,11144377,7605,0,1767915538,13138.88327659999,31708.83565593,53287.35231216001 2026-01-08,23:39:00.000,8,11144293,7605,0,1767915539,13138.916958149995,30325.803399059994,53287.28942808 2026-01-08,23:39:01.000,8,11144307,7365,0,1767915540,13138.99105756,26637.437765249997,53287.28244096001 2026-01-08,23:39:02.000,8,11144310,6245,0,1767915541,13138.94390338999,32630.946449490002,53287.26846672 2026-01-08,23:39:03.000,8,11144317,6565,0,1767915542,13138.9506397,31708.870901579998,53287.33135080001 2026-01-08,23:39:04.000,8,11144380,6925,0,1767915543,13138.98432124999,31247.914192619995,53287.212569760006 2026-01-08,23:39:06.000,8,11144338,6845,0,1767915545,13138.92369445999,31708.948442010005,53287.20558264001 2026-01-08,23:39:07.000,8,11144257,7484,0,1767915546,13138.96411231999,27559.717737929997,53287.15667280001 2026-01-08,23:39:08.000,8,11144339,7405,0,1767915547,13138.90348552999,28020.81542949,53287.16365992001 2026-01-08,23:39:09.000,8,11144309,7405,0,1767915548,13138.937167079996,28481.80033497,53287.142698560005 2026-01-08,23:39:10.000,8,11144219,7165,0,1767915549,13138.916958149995,32631.207267300008,53287.14968568 2026-01-08,23:39:11.000,8,11144371,7484,0,1767915550,13138.896749219995,32170.250558340005,53287.12872432 2026-01-08,23:39:12.000,8,11144331,6565,0,1767915551,13138.92369445999,28020.97755948,53287.08680160001 2026-01-08,23:39:13.000,8,11144386,6885,0,1767915552,13138.856331359995,31248.17501043,53287.093788720005 2026-01-08,23:39:14.000,8,11144374,7045,0,1767915553,13138.84285873999,30787.140761040006,53286.975007680005 2026-01-08,23:39:15.000,8,11144359,7405,0,1767915554,13138.89001291,30787.19715408,53287.06584024001 2026-01-08,23:39:17.000,8,11144458,6645,0,1767915556,13138.795704569995,22488.630008969994,53286.98898192001 2026-01-08,23:39:18.000,8,11144330,6084,0,1767915557,13138.80244087999,30787.34518581,53287.03090464 2026-01-08,23:39:19.000,8,11144312,6165,0,1767915558,13138.86980398,22949.664258360004,53286.96802056001 2026-01-08,23:39:20.000,8,11144274,6045,0,1767915559,13138.86980398,30326.289789029994,53286.89814936001 2026-01-08,23:39:21.000,8,11144346,7285,0,1767915560,13138.86980398,35858.78537127,53286.91911072001 2026-01-08,23:39:22.000,8,11144249,6645,0,1767915561,13138.86306766999,28021.125591210002,53286.81430392 2026-01-08,23:39:23.000,8,11144302,7005,0,1767915562,13138.89001291,29404.235388510002,53286.94705920001 2026-01-08,23:39:24.000,8,11144357,6365,0,1767915563,13138.815913499995,28021.252475550005,53286.88417512 2026-01-08,23:39:25.000,8,11144292,6925,0,1767915564,13138.876540289995,28943.306876069997,53286.926097840005 2026-01-08,23:39:26.000,8,11144356,7085,0,1767915565,13138.82264980999,31709.526470669996,53286.8422524 2026-01-08,23:39:28.000,8,11144336,6925,0,1767915567,13138.86980398,29865.340129200005,53286.76539408 2026-01-08,23:39:29.000,8,11144383,7685,0,1767915568,13138.82264980999,28943.405563890003,53286.76539408 2026-01-08,23:39:30.000,8,11144389,6165,0,1767915569,13138.78223194999,35397.82161318,53286.74443272 2026-01-08,23:39:31.000,8,11144275,7325,0,1767915570,13138.76875933,31709.681551529997,53286.77936832001 2026-01-08,23:39:32.000,8,11144432,6765,0,1767915571,13138.72160515999,30787.577807099995,53286.639625920005 2026-01-08,23:39:33.000,8,11144347,6405,0,1767915572,13138.674450989995,26638.269562589994,53286.72347136 2026-01-08,23:39:34.000,8,11144415,7525,0,1767915573,13138.68792361,23411.065062509995,53286.639625920005 2026-01-08,23:39:35.000,8,11144304,6685,0,1767915574,13138.634033129994,33092.84069274001,53286.68154864001 2026-01-08,23:39:36.000,8,11144287,7765,0,1767915575,13138.66771468,30326.68454031,53286.5977032 2026-01-08,23:39:37.000,8,11144328,6045,0,1767915576,13138.60708789,32170.814488739998,53286.6675744 2026-01-08,23:39:39.000,8,11144407,7685,0,1767915578,13138.654242059994,27099.416598059994,53286.639625920005 2026-01-08,23:39:40.000,8,11144324,6205,0,1767915579,13138.60035157999,33554.01592473,53286.527832 2026-01-08,23:39:41.000,8,11144373,6605,0,1767915580,13138.53972478999,28943.74392213,53286.46494792001 2026-01-08,23:39:42.000,8,11144293,6525,0,1767915581,13138.573406339994,32170.94137308,53286.57674184 2026-01-08,23:39:43.000,8,11144418,6965,0,1767915582,13138.566670029999,30787.902067079995,53286.590716080005 2026-01-08,23:39:44.000,8,11144367,7484,0,1767915583,13138.512779549994,26177.439737969995,53286.49988352 2026-01-08,23:39:45.000,8,11144283,7365,0,1767915584,13138.492570619994,33554.14280907001,53286.527832 2026-01-08,23:39:46.000,8,11144314,6925,0,1767915585,13138.546461099999,33554.12871080999,53286.49988352 2026-01-08,23:39:47.000,8,11144378,6965,0,1767915586,13138.492570619994,29404.90505586,53286.45097368 2026-01-08,23:39:48.000,8,11144374,6405,0,1767915587,13138.391525969993,29865.911108729997,53286.43001232 2026-01-08,23:39:50.000,8,11144243,6645,0,1767915589,13138.364580729998,29404.947350639995,53286.43001232 2026-01-08,23:39:51.000,8,11144359,7405,0,1767915590,13138.351108109993,29404.91210499,53286.40905096 2026-01-08,23:39:52.000,8,11144440,6845,0,1767915591,13138.364580729998,29866.108484369994,53286.33219264 2026-01-08,23:39:53.000,8,11144312,6005,0,1767915592,13138.250063459993,31710.344169749995,53286.36712824001 2026-01-08,23:39:54.000,8,11144335,7325,0,1767915593,13138.229854529993,28021.900995510005,53286.27629568001 2026-01-08,23:39:55.000,8,11144357,6525,0,1767915594,13138.182700359997,28482.970490549997,53286.38110248 2026-01-08,23:39:56.000,8,11144274,6925,0,1767915595,13138.115337260002,33554.60805164999,53286.22039872 2026-01-08,23:39:57.000,8,11144372,6925,0,1767915596,13138.128809879992,28483.196062710005,53286.26930856 2026-01-08,23:39:58.000,8,11144288,7005,0,1767915597,13138.047974159992,27100.170854969998,53286.26930856 2026-01-08,23:39:59.000,8,11144376,6245,0,1767915598,13138.021028919997,25717.011713760003,53286.19943736001 2026-01-08,23:40:01.000,8,11144328,7045,0,1767915600,13137.940193199996,29405.609968859993,53286.22039872 2026-01-08,23:40:02.000,8,11144341,7525,0,1767915601,13137.866093789991,25256.21008566,53286.12257904 2026-01-08,23:40:03.000,8,11144243,7245,0,1767915602,13137.75157652,32171.935300409998,53286.04572072 2026-01-08,23:40:04.000,8,11144394,6965,0,1767915603,13137.778521759996,25717.37121939,53286.10161768 2026-01-08,23:40:05.000,8,11144395,7405,0,1767915604,13137.758312829996,27561.536413470007,53286.038733600006 2026-01-08,23:40:06.000,8,11144363,6605,0,1767915605,13137.71115866,32632.997746320005,53286.017772240004 2026-01-08,23:40:07.000,8,11144392,6205,0,1767915606,13137.65053187,28944.7237512,53285.9339268 2026-01-08,23:40:08.000,8,11144381,6685,0,1767915607,13137.616850319995,31711.09137753,53285.8989912 2026-01-08,23:40:09.000,8,11144389,7245,0,1767915608,13137.596641389995,27561.62100303,53285.919952560005 2026-01-08,23:40:10.000,8,11144362,6885,0,1767915609,13137.56969615,25256.435657819995,53285.871042720006 2026-01-08,23:40:12.000,8,11144399,6725,0,1767915611,13137.495596739995,25717.69547937,53285.86405560001 2026-01-08,23:40:13.000,8,11144380,6045,0,1767915612,13137.52254197999,31250.198110740006,53285.83610712 2026-01-08,23:40:14.000,8,11144216,7085,0,1767915613,13137.46191518999,31250.226307260004,53285.80815864 2026-01-08,23:40:15.000,8,11144328,7125,0,1767915614,13137.434969949994,25717.702528499998,53285.78021016 2026-01-08,23:40:16.000,8,11144337,6885,0,1767915615,13137.313716369994,30328.242398040005,53285.71033896 2026-01-08,23:40:17.000,8,11144354,6965,0,1767915616,13137.333925299994,28484.140646130007,53285.703351840006 2026-01-08,23:40:18.000,8,11144332,7205,0,1767915617,13137.32045267999,29406.209144909997,53285.61251928 2026-01-08,23:40:19.000,8,11144388,6084,0,1767915618,13137.246353269999,26639.97545205,53285.682390480004 2026-01-08,23:40:20.000,8,11144326,7085,0,1767915619,13137.273298509994,32172.520378200003,53285.71732608 2026-01-08,23:40:21.000,8,11144302,7165,0,1767915620,13137.246353269999,30789.530416110007,53285.5496352 2026-01-08,23:40:23.000,8,11144351,7484,0,1767915622,13137.333925299994,30789.572710890003,53285.57758368001 2026-01-08,23:40:24.000,8,11144352,6245,0,1767915623,13137.300243749989,25718.047935869996,53285.4448284 2026-01-08,23:40:25.000,8,11144425,7484,0,1767915624,13137.300243749989,27101.221175340004,53285.43085416 2026-01-08,23:40:26.000,8,11144346,6885,0,1767915625,13137.259825889989,28023.444754979995,53285.47976400001 2026-01-08,23:40:27.000,8,11144357,6605,0,1767915626,13137.306980059999,23413.010622390007,53285.45181552 2026-01-08,23:40:28.000,8,11144362,6124,0,1767915627,13137.259825889989,29867.680440359996,53285.40290568 2026-01-08,23:40:29.000,8,11144436,5925,0,1767915628,13137.300243749989,31250.846630700005,53285.40989280001 2026-01-08,23:40:30.000,8,11144470,6245,0,1767915629,13137.300243749989,30789.953363909997,53285.50771248001 2026-01-08,23:40:31.000,8,11144353,7445,0,1767915630,13137.273298509994,28945.583745059994,53285.50072536 2026-01-08,23:40:32.000,8,11144337,6205,0,1767915631,13137.266562199999,27562.621979489995,53285.39591856 2026-01-08,23:40:34.000,8,11144315,6645,0,1767915633,13137.313716369994,28023.670327140004,53285.367970080006 2026-01-08,23:40:35.000,8,11144333,6365,0,1767915634,13137.32045267999,31712.20514007,53285.45880264001 2026-01-08,23:40:36.000,8,11144265,7405,0,1767915635,13137.313716369994,29867.96945469,53285.39591856 2026-01-08,23:40:37.000,8,11144368,6965,0,1767915636,13137.327188989999,34017.42573093,53285.29111176001 2026-01-08,23:40:38.000,8,11144350,7205,0,1767915637,13137.266562199999,27101.686417920006,53285.24220192001 2026-01-08,23:40:39.000,8,11144322,7085,0,1767915638,13137.253089579994,30328.92616365,53285.18630496 2026-01-08,23:40:40.000,8,11144383,7605,0,1767915639,13137.266562199999,30789.988609559994,53285.298098880005 2026-01-08,23:40:41.000,8,11144436,6245,0,1767915640,13137.246353269999,29867.94125817,53285.36098296001 2026-01-08,23:40:42.000,8,11144356,7245,0,1767915641,13137.219408029989,27562.643126879993,53285.249189040005 2026-01-08,23:40:43.000,8,11144333,6925,0,1767915642,13137.192462789993,32173.02086643,53285.22822768 2026-01-08,23:40:45.000,8,11144336,6045,0,1767915644,13137.152044929993,32634.17495103,53285.347008720004 2026-01-08,23:40:46.000,8,11144354,7045,0,1767915645,13137.125099689998,27562.593782969998,53285.32604736 2026-01-08,23:40:47.000,8,11144437,7245,0,1767915646,13137.118363379988,26179.350052199996,53285.26316328 2026-01-08,23:40:48.000,8,11144396,6205,0,1767915647,13137.111627069993,32173.02086643,53285.36098296001 2026-01-08,23:40:49.000,8,11144248,6245,0,1767915648,13137.125099689998,28945.745875049994,53285.3749572 2026-01-08,23:40:50.000,8,11144291,7645,0,1767915649,13137.071209209993,34017.228355290004,53285.34002160001 2026-01-08,23:40:51.000,8,11144393,7565,0,1767915650,13137.104890759998,23874.192903510004,53285.21425344 2026-01-08,23:40:52.000,8,11144316,6925,0,1767915651,13137.091418139993,32634.041017559997,53285.29111176001 2026-01-08,23:40:53.000,8,11144376,6685,0,1767915652,13137.111627069993,26640.4336455,53285.36098296001 2026-01-08,23:40:54.000,8,11144360,6925,0,1767915653,13137.091418139993,28484.598839579994,53285.27015040001 2026-01-08,23:40:56.000,8,11144256,6245,0,1767915655,13137.219408029989,26179.328904809998,53285.25617616 2026-01-08,23:40:57.000,8,11144406,7085,0,1767915656,13137.192462789993,31711.979567910006,53285.27015040001 2026-01-08,23:40:58.000,8,11144310,7005,0,1767915657,13137.226144339998,34017.12261834,53285.31207312001 2026-01-08,23:40:59.000,8,11144319,7245,0,1767915658,13137.266562199999,32173.105455990008,53285.31906024001 2026-01-08,23:41:00.000,8,11144335,7445,0,1767915659,13137.300243749989,30789.93221652,53285.25617616 2026-01-08,23:41:01.000,8,11144370,6685,0,1767915660,13137.300243749989,29406.82946835,53285.31207312001 2026-01-08,23:41:02.000,8,11144341,6485,0,1767915661,13137.34066160999,28945.809317220002,53285.29111176001 2026-01-08,23:41:03.000,8,11144345,7484,0,1767915662,13137.434969949994,25257.232209509995,53285.31207312001 2026-01-08,23:41:04.000,8,11144336,7005,0,1767915663,13137.374343159994,28484.619986970007,53285.298098880005 2026-01-08,23:41:05.000,8,11144293,6605,0,1767915664,13137.434969949994,33556.09541808,53285.298098880005 2026-01-08,23:41:07.000,8,11144475,7325,0,1767915666,13137.50233304999,27562.57263558,53285.34002160001 2026-01-08,23:41:08.000,8,11144391,6565,0,1767915667,13137.475387809995,28945.66833462,53285.48675112001 2026-01-08,23:41:09.000,8,11144308,6245,0,1767915668,13137.44844257,31712.134648770007,53285.34002160001 2026-01-08,23:41:10.000,8,11144373,6565,0,1767915669,13137.50233304999,30328.905016260003,53285.27713752 2026-01-08,23:41:11.000,8,11144392,5965,0,1767915670,13137.495596739995,33095.28674085,53285.25617616 2026-01-08,23:41:12.000,8,11144270,7005,0,1767915671,13137.50906936,27101.686417920006,53285.29111176001 2026-01-08,23:41:13.000,8,11144348,6045,0,1767915672,13137.576432459995,26640.701512440006,53285.305086 2026-01-08,23:41:14.000,8,11144370,7005,0,1767915673,13137.58316876999,30329.144686679996,53285.32604736 2026-01-08,23:41:15.000,8,11144347,7565,0,1767915674,13137.62358662999,26179.596771750003,53285.31207312001 2026-01-08,23:41:16.000,8,11144419,7285,0,1767915675,13137.65053187,29407.097335290004,53285.31207312001 2026-01-08,23:41:18.000,8,11144375,7365,0,1767915677,13137.71115866,30790.326967800007,53285.367970080006 2026-01-08,23:41:19.000,8,11144469,7405,0,1767915678,13137.717894969996,27562.939190339996,53285.27713752 2026-01-08,23:41:20.000,8,11144417,7285,0,1767915679,13137.72463127999,31251.276627629995,53285.33303448 2026-01-08,23:41:21.000,8,11144327,7285,0,1767915680,13137.778521759996,34939.762096649996,53285.50072536 2026-01-08,23:41:22.000,8,11144387,7325,0,1767915681,13137.852621170001,24796.68435009,53285.47277688 2026-01-08,23:41:23.000,8,11144356,7005,0,1767915682,13137.866093789991,34017.848678730006,53285.42386704 2026-01-08,23:41:24.000,8,11144368,7045,0,1767915683,13137.825675929991,31251.600887609995,53285.347008720004 2026-01-08,23:41:25.000,8,11144378,7125,0,1767915684,13137.83241224,31251.643182390006,53285.42386704 2026-01-08,23:41:26.000,8,11144304,6245,0,1767915685,13137.81220331,31712.804316120004,53285.416879920005 2026-01-08,23:41:27.000,8,11144244,7005,0,1767915686,13137.81220331,34479.22833549,53285.48675112001 2026-01-08,23:41:29.000,8,11144320,6925,0,1767915688,13137.839148549996,28024.452780570005,53285.50072536 2026-01-08,23:41:30.000,8,11144402,7045,0,1767915689,13137.785258069991,29868.780104639998,53285.3749572 2026-01-08,23:41:31.000,8,11144313,6405,0,1767915690,13137.805466999991,25258.331873789997,53285.465789760005 2026-01-08,23:41:32.000,8,11144314,5884,0,1767915691,13137.805466999991,26641.653144990007,53285.49373824 2026-01-08,23:41:33.000,8,11144357,7445,0,1767915692,13137.79199438,29868.984529409994,53285.47277688 2026-01-08,23:41:34.000,8,11144351,6324,0,1767915693,13137.72463127999,29869.047971580003,53285.54264808 2026-01-08,23:41:35.000,8,11144373,6445,0,1767915694,13137.71115866,22953.21701988,53285.52867384001 2026-01-08,23:41:36.000,8,11144392,7085,0,1767915695,13137.71115866,27102.771983939994,53285.535660960006 2026-01-08,23:41:37.000,8,11144413,6525,0,1767915696,13137.72463127999,33096.63312468,53285.48675112001 2026-01-08,23:41:38.000,8,11144327,7165,0,1767915697,13137.677477109995,32635.690513980007,53285.43784128001 2026-01-08,23:41:40.000,8,11144337,7484,0,1767915699,13137.697686039995,25719.951200969997,53285.50072536 2026-01-08,23:41:41.000,8,11144279,6485,0,1767915700,13137.63032294,27103.159686090003,53285.535660960006 2026-01-08,23:41:42.000,8,11144409,7125,0,1767915701,13137.616850319995,30791.68744989,53285.52867384001 2026-01-08,23:41:43.000,8,11144300,7005,0,1767915702,13137.54948722,26642.301664950006,53285.49373824 2026-01-08,23:41:44.000,8,11144308,6045,0,1767915703,13137.56295983999,28486.6007925,53285.43085416 2026-01-08,23:41:45.000,8,11144442,6084,0,1767915704,13137.58316876999,27564.63098154,53285.54264808 2026-01-08,23:41:46.000,8,11144332,6965,0,1767915705,13137.52254197999,28486.734725970004,53285.5496352 2026-01-08,23:41:47.000,8,11144300,6045,0,1767915706,13137.48212411999,26181.55642989,53285.43784128001 2026-01-08,23:41:48.000,8,11144500,7045,0,1767915707,13137.48886043,25720.529229630003,53285.45181552 2026-01-08,23:41:49.000,8,11144409,7365,0,1767915708,13137.40802471,29409.183877770003,53285.535660960006 2026-01-08,23:41:51.000,8,11144340,6965,0,1767915710,13137.347397919999,29409.113386469995,53285.40989280001 2026-01-08,23:41:52.000,8,11144365,6525,0,1767915711,13137.306980059999,30792.427608540005,53285.416879920005 2026-01-08,23:41:53.000,8,11144378,6284,0,1767915712,13137.306980059999,28487.0942316,53285.43085416 2026-01-08,23:41:54.000,8,11144282,7045,0,1767915713,13137.286771129999,32175.706584960004,53285.45181552 2026-01-08,23:41:55.000,8,11144358,7005,0,1767915714,13137.293507439994,33558.915070079995,53285.40290568 2026-01-08,23:41:56.000,8,11144441,6925,0,1767915715,13137.205935409998,27565.216059330007,53285.39591856 2026-01-08,23:41:57.000,8,11144357,6525,0,1767915716,13137.232880649994,29409.5433834,53285.347008720004 2026-01-08,23:41:58.000,8,11144296,6925,0,1767915717,13137.205935409998,31714.813318169996,53285.34002160001 2026-01-08,23:41:59.000,8,11144416,6845,0,1767915718,13137.118363379988,28948.487986620006,53285.305086 2026-01-08,23:42:00.000,8,11144331,7285,0,1767915719,13137.138572309988,23876.857474649994,53285.34002160001 2026-01-08,23:42:02.000,8,11144346,6805,0,1767915721,13137.077945519988,28948.685362260003,53285.40290568 2026-01-08,23:42:03.000,8,11144308,7085,0,1767915722,13137.044263969998,24799.179742110005,53285.27713752 2026-01-08,23:42:04.000,8,11144400,7005,0,1767915723,13137.071209209993,25721.417420009995,53285.2352148 2026-01-08,23:42:05.000,8,11144384,6084,0,1767915724,13136.983637179997,27565.695400170007,53285.29111176001 2026-01-08,23:42:06.000,8,11144331,7645,0,1767915725,13136.970164559993,30793.231209360005,53285.21425344 2026-01-08,23:42:07.000,8,11144432,6845,0,1767915726,13136.990373489993,25260.55234974,53285.27015040001 2026-01-08,23:42:08.000,8,11144367,6405,0,1767915727,13136.929746699992,29871.14861232,53285.21425344 2026-01-08,23:42:09.000,8,11144310,5925,0,1767915728,13136.882592529997,32637.69951603,53285.17233072001 2026-01-08,23:42:10.000,8,11144397,6725,0,1767915729,13136.923010389997,29410.283542050005,53285.24220192001 2026-01-08,23:42:11.000,8,11144430,7005,0,1767915730,13136.795020500002,32176.806249240006,53285.17233072001 2026-01-08,23:42:13.000,8,11144264,5925,0,1767915732,13136.774811570001,31715.708557680002,53285.18630496 2026-01-08,23:42:14.000,8,11144355,7725,0,1767915733,13136.761338949997,34482.0973314,53285.130408000005 2026-01-08,23:42:15.000,8,11144379,7405,0,1767915734,13136.700712159996,31254.780045239997,53285.15835648 2026-01-08,23:42:16.000,8,11144326,5884,0,1767915735,13136.673766920001,26644.028701799994,53285.15835648 2026-01-08,23:42:17.000,8,11144391,7565,0,1767915736,13136.646821679991,29410.614851160004,53285.0605368 2026-01-08,23:42:18.000,8,11144405,7565,0,1767915737,13136.673766920001,27105.323768999995,53285.10944664 2026-01-08,23:42:19.000,8,11144325,6525,0,1767915738,13136.586194889991,29871.747788370005,53285.11643376 2026-01-08,23:42:20.000,8,11144395,7405,0,1767915739,13136.52556809999,25722.17167692,53285.10245952001 2026-01-08,23:42:21.000,8,11144415,6525,0,1767915740,13136.48515023999,28027.589643419997,53285.00463984001 2026-01-08,23:42:22.000,8,11144267,7525,0,1767915741,13136.46494130999,28949.806173930003,53285.032588320006 2026-01-08,23:42:24.000,8,11144340,5805,0,1767915743,13136.37063297,29872.093195740003,53285.00463984001 2026-01-08,23:42:25.000,8,11144397,7685,0,1767915744,13136.32347879999,30794.25333321,53284.962717120005 2026-01-08,23:42:26.000,8,11144357,6565,0,1767915745,13136.20222521999,33560.712598230006,53285.00463984001 2026-01-08,23:42:27.000,8,11144379,6565,0,1767915746,13136.195488909994,26183.713463670007,53284.95573000001 2026-01-08,23:42:28.000,8,11144420,5884,0,1767915747,13136.148334739999,29411.249272860005,53284.97669136001 2026-01-08,23:42:29.000,8,11144249,6485,0,1767915748,13136.155071049994,36327.45382845,53284.9906656 2026-01-08,23:42:30.000,8,11144440,7165,0,1767915749,13136.074235329994,29872.487947019996,53284.85791032001 2026-01-08,23:42:31.000,8,11144420,6124,0,1767915750,13136.080971639989,29411.390255460006,53284.82297472 2026-01-08,23:42:32.000,8,11144343,7525,0,1767915751,13136.067499019999,29872.382210070005,53284.83694896001 2026-01-08,23:42:33.000,8,11144407,7765,0,1767915752,13135.966454369998,28950.257318250005,53284.73912928001 2026-01-08,23:42:35.000,8,11144396,6045,0,1767915754,13135.952981749993,27567.175717470003,53284.82297472 2026-01-08,23:42:36.000,8,11144378,7125,0,1767915755,13135.845200789998,29411.43959937,53284.75310352 2026-01-08,23:42:37.000,8,11144440,6245,0,1767915756,13135.851937099993,36327.50317236,53284.746116400005 2026-01-08,23:42:38.000,8,11144373,7484,0,1767915757,13135.771101379993,27105.937043309998,53284.73214216 2026-01-08,23:42:39.000,8,11144351,7445,0,1767915758,13135.811519239993,34021.972419779995,53284.68323232 2026-01-08,23:42:40.000,8,11144385,6565,0,1767915759,13135.791310309993,29872.325817029996,53284.64130960001 2026-01-08,23:42:41.000,8,11144365,6485,0,1767915760,13135.811519239993,27105.887699400002,53284.648296720006 2026-01-08,23:42:42.000,8,11144421,7445,0,1767915761,13135.744156139997,26644.76886045,53284.66227096 2026-01-08,23:42:43.000,8,11144309,7645,0,1767915762,13135.824991859998,26644.804106099997,53284.66227096 2026-01-08,23:42:44.000,8,11144290,6405,0,1767915763,13135.784573999998,29872.28352225,53284.697206560006 2026-01-08,23:42:46.000,8,11144307,7484,0,1767915765,13135.777837690002,28027.86455949,53284.58541264 2026-01-08,23:42:47.000,8,11144409,7525,0,1767915766,13135.717210900002,33099.64310319,53284.58541264 2026-01-08,23:42:48.000,8,11144372,7045,0,1767915767,13135.703738279997,28950.059942609994,53284.648296720006 2026-01-08,23:42:49.000,8,11144186,7085,0,1767915768,13135.703738279997,28027.88570688,53284.62034824001 2026-01-08,23:42:50.000,8,11144435,6525,0,1767915769,13135.697001970002,25722.432494730005,53284.59938688001 2026-01-08,23:42:51.000,8,11144315,7125,0,1767915770,13135.703738279997,34943.836493790004,53284.627335360005 2026-01-08,23:42:52.000,8,11144460,5805,0,1767915771,13135.629638869992,27566.647032720008,53284.578425520005 2026-01-08,23:42:53.000,8,11144322,7045,0,1767915772,13135.663320419997,28949.918960010007,53284.4666316 2026-01-08,23:42:54.000,8,11144398,6045,0,1767915773,13135.663320419997,30794.203989300004,53284.4666316 2026-01-08,23:42:55.000,8,11144370,5925,0,1767915774,13135.663320419997,25261.299557520004,53284.508554320004 2026-01-08,23:42:57.000,8,11144457,7605,0,1767915776,13135.663320419997,30333.226132950003,53284.529515680006 2026-01-08,23:42:58.000,8,11144375,7445,0,1767915777,13135.663320419997,27566.87965401,53284.47361872001 2026-01-08,23:42:59.000,8,11144445,7484,0,1767915778,13135.643111489997,29872.163687039996,53284.459644480004 2026-01-08,23:43:00.000,8,11144361,7285,0,1767915779,13135.649847799992,32177.567555279995,53284.410734640005 2026-01-08,23:43:01.000,8,11144407,6324,0,1767915780,13135.676793040002,27105.75376593,53284.51554144 2026-01-08,23:43:02.000,8,11144461,6445,0,1767915781,13135.636375180002,28950.0105987,53284.41772176 2026-01-08,23:43:03.000,8,11144381,6685,0,1767915782,13135.582484699997,28950.116335650004,53284.4666316 2026-01-08,23:43:04.000,8,11144363,7525,0,1767915783,13135.582484699997,31716.448716330007,53284.4666316 2026-01-08,23:43:05.000,8,11144276,6084,0,1767915784,13135.569012079992,26183.593628460003,53284.41772176 2026-01-08,23:43:06.000,8,11144401,7365,0,1767915785,13135.562275769997,33560.70554910001,53284.312914960006 2026-01-08,23:43:08.000,8,11144428,6925,0,1767915787,13135.528594219992,25722.524133419996,53284.41772176 2026-01-08,23:43:09.000,8,11144290,6925,0,1767915788,13135.474703740001,26183.544284550007,53284.33387632001 2026-01-08,23:43:10.000,8,11144339,7445,0,1767915789,13135.501648979996,28027.850461230002,53284.410734640005 2026-01-08,23:43:11.000,8,11144384,6965,0,1767915790,13135.488176359991,29411.164683299998,53284.361824800006 2026-01-08,23:43:12.000,8,11144324,7005,0,1767915791,13135.474703740001,30333.381213810004,53284.40374752001 2026-01-08,23:43:13.000,8,11144368,7005,0,1767915792,13135.474703740001,29411.326813289998,53284.3967604 2026-01-08,23:43:14.000,8,11144417,6485,0,1767915793,13135.461231119996,33099.93211752,53284.37579904 2026-01-08,23:43:15.000,8,11144384,7045,0,1767915794,13135.521857909996,29872.480897889996,53284.35483768001 2026-01-08,23:43:16.000,8,11144306,7245,0,1767915795,13135.434285880001,24800.6812068,53284.30592784001 2026-01-08,23:43:17.000,8,11144348,6124,0,1767915796,13135.41407695,25722.95413035,53284.33387632001 2026-01-08,23:43:19.000,8,11144343,7365,0,1767915798,13135.400604329996,25723.045769040007,53284.34785056 2026-01-08,23:43:20.000,8,11144532,6005,0,1767915799,13135.346713849991,28950.525185189996,53284.361824800006 2026-01-08,23:43:21.000,8,11144467,7645,0,1767915800,13135.32650491999,24800.934975480006,53284.23605664001 2026-01-08,23:43:22.000,8,11144410,5884,0,1767915801,13135.387131709991,31256.006593860002,53284.26400512001 2026-01-08,23:43:23.000,8,11144471,7445,0,1767915802,13135.339977539996,28028.49898119,53284.27099224 2026-01-08,23:43:24.000,8,11144387,7325,0,1767915803,13135.3130323,25723.066916430005,53284.27797936 2026-01-08,23:43:25.000,8,11144426,6124,0,1767915804,13135.319768609996,29411.742711960003,53284.23605664001 2026-01-08,23:43:26.000,8,11144322,6165,0,1767915805,13135.26587812999,25723.221997290006,53284.124262720004 2026-01-08,23:43:27.000,8,11144400,7045,0,1767915806,13135.319768609996,25262.13840399,53284.15919832 2026-01-08,23:43:28.000,8,11144332,6965,0,1767915807,13135.22546026999,26184.221001030004,53284.20112104 2026-01-08,23:43:30.000,8,11144319,7405,0,1767915809,13135.20525133999,28028.562423359996,53284.194133920006 2026-01-08,23:43:31.000,8,11144237,6885,0,1767915810,13135.198515029995,30794.937098819995,53284.09631424001 2026-01-08,23:43:32.000,8,11144339,6645,0,1767915811,13135.178306099995,27106.331794590005,53284.06137864 2026-01-08,23:43:33.000,8,11144383,6485,0,1767915812,13135.097470379995,34944.640094610004,53284.026443040006 2026-01-08,23:43:34.000,8,11144439,7165,0,1767915813,13135.057052519995,27106.39523676,53284.01945592001 2026-01-08,23:43:35.000,8,11144310,7205,0,1767915814,13135.016634659994,29872.840403520007,53284.04041728 2026-01-08,23:43:36.000,8,11144399,7565,0,1767915815,13135.04357989999,26645.360987370004,53284.13823696001 2026-01-08,23:43:37.000,8,11144226,7125,0,1767915816,13135.06378882999,29411.76385935,53284.026443040006 2026-01-08,23:43:38.000,8,11144262,6845,0,1767915817,13135.02337096999,26645.360987370004,53283.9425976 2026-01-08,23:43:39.000,8,11144352,6765,0,1767915818,13134.929062629999,31717.146580200002,53283.956571840004 2026-01-08,23:43:41.000,8,11144370,6084,0,1767915820,13134.96948049,26645.473773449994,53283.94958472001 2026-01-08,23:43:42.000,8,11144407,7405,0,1767915821,13134.908853699999,28950.729609960006,53283.84477792 2026-01-08,23:43:43.000,8,11144291,6405,0,1767915822,13134.875172149994,29872.974336989995,53283.91464912 2026-01-08,23:43:44.000,8,11144403,6725,0,1767915823,13134.821281669989,27567.591616139995,53283.89368776 2026-01-08,23:43:45.000,8,11144363,6525,0,1767915824,13134.841490599989,30334.177765500004,53283.78189384001 2026-01-08,23:43:46.000,8,11144250,7085,0,1767915825,13134.807809049998,34022.75487321,53283.78189384001 2026-01-08,23:43:47.000,8,11144356,7125,0,1767915826,13134.828017979999,34022.79716799001,53283.70503552 2026-01-08,23:43:48.000,8,11144313,6445,0,1767915827,13134.693291779993,30795.226113149998,53283.739971120005 2026-01-08,23:43:49.000,8,11144457,7445,0,1767915828,13134.733709639993,24340.288428240005,53283.70503552 2026-01-08,23:43:50.000,8,11144280,6805,0,1767915829,13134.740445949988,31256.401345139995,53283.60721584 2026-01-08,23:43:52.000,8,11144244,7045,0,1767915831,13134.700028089988,29873.157614370008,53283.6281772 2026-01-08,23:43:53.000,8,11144426,7285,0,1767915832,13134.659610229988,24340.34482128,53283.572280240005 2026-01-08,23:43:54.000,8,11144312,6084,0,1767915833,13134.686555469998,27106.775889779994,53283.60022872 2026-01-08,23:43:55.000,8,11144310,6165,0,1767915834,13134.605719749998,27568.02161307,53283.57926736 2026-01-08,23:43:56.000,8,11144356,6165,0,1767915835,13134.632664989993,29412.398281050002,53283.523370400006 2026-01-08,23:43:57.000,8,11144273,6605,0,1767915836,13134.572038199993,28951.342884269994,53283.46747344001 2026-01-08,23:43:58.000,8,11144318,6845,0,1767915837,13134.625928679998,34023.19191927,53283.48144768 2026-01-08,23:43:59.000,8,11144464,6205,0,1767915838,13134.585510819998,29873.57351304,53283.36965376 2026-01-08,23:44:00.000,8,11144419,6645,0,1767915839,13134.619192370003,28951.29354036,53283.404589360005 2026-01-08,23:44:01.000,8,11144399,7405,0,1767915840,13134.545092959997,29873.453677829995,53283.3137568 2026-01-08,23:44:03.000,8,11144377,7445,0,1767915842,13134.477729860002,28951.244196450003,53283.32074392 2026-01-08,23:44:04.000,8,11144334,6965,0,1767915843,13134.545092959997,28029.098157240005,53283.236898480005 2026-01-08,23:44:05.000,8,11144402,6005,0,1767915844,13134.545092959997,32178.7941039,53283.22292424 2026-01-08,23:44:06.000,8,11144361,6645,0,1767915845,13134.504675099997,27567.86653221,53283.27882120001 2026-01-08,23:44:07.000,8,11144454,7205,0,1767915846,13134.470993549992,30795.38119401,53283.16004016001 2026-01-08,23:44:08.000,8,11144286,7205,0,1767915847,13134.491202479992,23879.310571890004,53283.20196288 2026-01-08,23:44:09.000,8,11144314,7005,0,1767915848,13134.511411409992,34022.945199719994,53283.19497576 2026-01-08,23:44:10.000,8,11144409,7445,0,1767915849,13134.484466169997,26645.762787779997,53283.15305304 2026-01-08,23:44:11.000,8,11144310,7125,0,1767915850,13134.444048309997,31717.555429739994,53283.167027280004 2026-01-08,23:44:12.000,8,11144409,7685,0,1767915851,13134.497938790002,26184.629850569996,53283.034272 2026-01-08,23:44:14.000,8,11144411,6365,0,1767915853,13134.518147720002,28028.84438856,53283.15305304 2026-01-08,23:44:15.000,8,11144402,7085,0,1767915854,13134.565301889997,28028.773897260005,53283.05523336 2026-01-08,23:44:16.000,8,11144373,7484,0,1767915855,13134.531620339993,29873.108270459998,53282.97837504 2026-01-08,23:44:17.000,8,11144376,6485,0,1767915856,13134.578774510002,28489.843392299998,53282.97837504 2026-01-08,23:44:18.000,8,11144440,6205,0,1767915857,13134.605719749998,31717.238218889994,53282.98536216 2026-01-08,23:44:19.000,8,11144376,7085,0,1767915858,13134.558565580002,28950.990427769997,53282.97837504 2026-01-08,23:44:20.000,8,11144427,7525,0,1767915859,13134.639401300003,32178.45574566,53282.88754248 2026-01-08,23:44:21.000,8,11144356,6165,0,1767915860,13134.666346539998,31256.295608190005,53282.95741368 2026-01-08,23:44:22.000,8,11144400,6965,0,1767915861,13134.639401300003,28489.758802740005,53282.94343944001 2026-01-08,23:44:23.000,8,11144448,7005,0,1767915862,13134.700028089988,31717.358054099997,53282.81767128 2026-01-08,23:44:25.000,8,11144433,6725,0,1767915864,13134.605719749998,28950.722560830007,53282.831645520004 2026-01-08,23:44:26.000,8,11144329,7285,0,1767915865,13134.686555469998,28950.729609960006,53282.84561976001 2026-01-08,23:44:27.000,8,11144301,7445,0,1767915866,13134.652873919993,30795.20496576,53282.83863264 2026-01-08,23:44:28.000,8,11144400,6925,0,1767915867,13134.639401300003,28489.737655350007,53282.82465840001 2026-01-08,23:44:29.000,8,11144402,7245,0,1767915868,13134.686555469998,29872.868600040005,53282.82465840001 2026-01-08,23:44:30.000,8,11144377,7565,0,1767915869,13134.713500709993,26645.304594329995,53282.84561976001 2026-01-08,23:44:31.000,8,11144471,7325,0,1767915870,13134.774127499993,34483.51420653,53282.803697040006 2026-01-08,23:44:32.000,8,11144438,7045,0,1767915871,13134.700028089988,30795.014639250003,53282.70587736001 2026-01-08,23:44:33.000,8,11144355,7725,0,1767915872,13134.733709639993,29411.728613700005,53282.77574856001 2026-01-08,23:44:34.000,8,11144437,6284,0,1767915873,13134.740445949988,30794.951197079994,53282.71286448 2026-01-08,23:44:36.000,8,11144520,6045,0,1767915875,13134.868435839999,31716.913958909994,53282.70587736001 2026-01-08,23:44:37.000,8,11144412,6284,0,1767915876,13134.976216799994,31716.963302820004,53282.636006160006 2026-01-08,23:44:38.000,8,11144386,6165,0,1767915877,13134.92232631999,34483.478960880006,53282.663954640004 2026-01-08,23:44:39.000,8,11144350,6365,0,1767915878,13134.935798939994,29872.692371790006,53282.55914784001 2026-01-08,23:44:40.000,8,11144497,6645,0,1767915879,13135.03010728,27106.282450679995,53282.636006160006 2026-01-08,23:44:41.000,8,11144526,7165,0,1767915880,13135.097470379995,27567.344896590002,53282.468315280006 2026-01-08,23:44:42.000,8,11144515,6645,0,1767915881,13135.07052514,32178.011650469998,53282.53818648001 2026-01-08,23:44:43.000,8,11144307,7565,0,1767915882,13135.077261449995,34022.21913933,53282.59408344 2026-01-08,23:44:44.000,8,11144321,7405,0,1767915883,13135.22546026999,28489.307658420003,53282.566134960005 2026-01-08,23:44:45.000,8,11144478,7085,0,1767915884,13135.23219658,32177.97640482,53282.57312208 2026-01-08,23:44:47.000,8,11144472,6124,0,1767915886,13135.339977539996,29872.311718769997,53282.60805768001 2026-01-08,23:44:48.000,8,11144416,6205,0,1767915887,13135.28608705999,32177.722636139995,53282.72683872001 2026-01-08,23:44:49.000,8,11144301,7525,0,1767915888,13135.28608705999,31255.583646059997,53282.48228952 2026-01-08,23:44:50.000,8,11144430,7365,0,1767915889,13135.441022189996,26183.727561930005,53282.566134960005 2026-01-08,23:44:51.000,8,11144486,6925,0,1767915890,13135.427549569991,27566.978341830007,53282.53119936 2026-01-08,23:44:52.000,8,11144307,7565,0,1767915891,13135.447758499991,26644.874597400005,53282.55216072 2026-01-08,23:44:53.000,8,11144419,7365,0,1767915892,13135.467967429991,27566.90785053,53282.52421224 2026-01-08,23:44:54.000,8,11144236,6925,0,1767915893,13135.528594219992,33099.727692750006,53282.60805768001 2026-01-08,23:44:55.000,8,11144376,7245,0,1767915894,13135.562275769997,32177.67329223,53282.69190312 2026-01-08,23:44:56.000,8,11144379,7645,0,1767915895,13135.649847799992,35405.18795403,53282.496263760004 2026-01-08,23:44:58.000,8,11144382,7045,0,1767915897,13135.730683519992,33560.90292474,53282.69190312 2026-01-08,23:44:59.000,8,11144305,7605,0,1767915898,13135.771101379993,30794.302677119995,53282.53119936 2026-01-08,23:45:00.000,8,11144406,6165,0,1767915899,13135.764365069997,29872.332866159995,53282.496263760004 2026-01-08,23:45:01.000,8,11144474,7045,0,1767915900,13135.750892449993,31716.52625676,53282.67094176 2026-01-08,23:45:02.000,8,11144323,6765,0,1767915901,13135.777837690002,30794.38726668,53282.60107056 2026-01-08,23:45:03.000,8,11144452,6005,0,1767915902,13135.845200789998,30333.41645946,53282.58709632001 2026-01-08,23:45:04.000,8,11144444,6084,0,1767915903,13135.771101379993,26644.92394131,53282.60805768001 2026-01-08,23:45:05.000,8,11144362,6084,0,1767915904,13135.905827579998,35405.16680664,53282.69190312 2026-01-08,23:45:06.000,8,11144337,7245,0,1767915905,13135.966454369998,24800.709403319997,53282.62901904001 2026-01-08,23:45:07.000,8,11144308,7125,0,1767915906,13135.919300199988,31716.589698929994,53282.615044800004 2026-01-08,23:45:09.000,8,11144450,5884,0,1767915908,13135.926036509998,29872.368111810007,53282.5451736 2026-01-08,23:45:10.000,8,11144220,6084,0,1767915909,13135.952981749993,31255.470859980007,53282.55914784001 2026-01-08,23:45:11.000,8,11144492,6245,0,1767915910,13135.952981749993,32638.770983790004,53282.55216072 2026-01-08,23:45:12.000,8,11144335,6525,0,1767915911,13135.932772819993,30794.521200150004,53282.60805768001 2026-01-08,23:45:13.000,8,11144386,6124,0,1767915912,13135.952981749993,30333.486950759994,53282.52421224 2026-01-08,23:45:14.000,8,11144327,7645,0,1767915913,13135.946245439998,27567.041784,53282.4753024 2026-01-08,23:45:15.000,8,11144232,6925,0,1767915914,13135.952981749993,29411.249272860005,53282.51023800001 2026-01-08,23:45:16.000,8,11144537,6445,0,1767915915,13135.946245439998,31716.51920763,53282.62901904001 2026-01-08,23:45:17.000,8,11144444,6084,0,1767915916,13135.966454369998,31716.85051674,53282.684916000006 2026-01-08,23:45:18.000,8,11144393,7405,0,1767915917,13135.973190679993,26645.0860713,53282.60107056 2026-01-08,23:45:20.000,8,11144289,7405,0,1767915919,13136.027081159998,23878.626806279994,53282.69190312 2026-01-08,23:45:21.000,8,11144379,7645,0,1767915920,13135.973190679993,31255.837414740003,53282.6499804 2026-01-08,23:45:22.000,8,11144355,7405,0,1767915921,13135.845200789998,25722.98232687,53282.55216072 2026-01-08,23:45:23.000,8,11144301,7245,0,1767915922,13135.919300199988,28028.238163379996,53282.48228952 2026-01-08,23:45:24.000,8,11144275,7325,0,1767915923,13135.959718059989,31255.68938301,53282.566134960005 2026-01-08,23:45:25.000,8,11144289,7325,0,1767915924,13135.858673409988,30333.550392930003,53282.50325088 2026-01-08,23:45:26.000,8,11144437,7645,0,1767915925,13135.952981749993,28028.231114249997,53282.517225120006 2026-01-08,23:45:27.000,8,11144366,7125,0,1767915926,13135.845200789998,31255.837414740003,53282.5451736 2026-01-08,23:45:28.000,8,11144486,7325,0,1767915927,13135.818255550003,24339.928922609994,53282.55216072 2026-01-08,23:45:29.000,8,11144366,5965,0,1767915928,13135.791310309993,34944.456817230006,53282.65696752001 2026-01-08,23:45:31.000,8,11144415,6565,0,1767915930,13135.791310309993,27106.23310677,53282.51023800001 2026-01-08,23:45:32.000,8,11144461,7484,0,1767915931,13135.703738279997,27106.261303289997,53282.53119936 2026-01-08,23:45:33.000,8,11144302,6925,0,1767915932,13135.771101379993,30794.972344470007,53282.55914784001 2026-01-08,23:45:34.000,8,11144355,7565,0,1767915933,13135.845200789998,30333.57858945,53282.615044800004 2026-01-08,23:45:35.000,8,11144491,7525,0,1767915934,13135.791310309993,28028.470784670004,53282.52421224 2026-01-08,23:45:36.000,8,11144296,6885,0,1767915935,13135.784573999998,29872.685322660007,53282.55914784001 2026-01-08,23:45:37.000,8,11144312,7005,0,1767915936,13135.676793040002,29411.658122399997,53282.51023800001 2026-01-08,23:45:38.000,8,11144385,7365,0,1767915937,13135.697001970002,31717.033794119998,53282.62203192 2026-01-08,23:45:39.000,8,11144322,6845,0,1767915938,13135.690265659992,31256.03479038,53282.44036680001 2026-01-08,23:45:40.000,8,11144397,6525,0,1767915939,13135.784573999998,29872.861550910005,53282.41940544001 2026-01-08,23:45:42.000,8,11144248,7085,0,1767915941,13135.730683519992,31717.202973239997,53282.5451736 2026-01-08,23:45:43.000,8,11144394,6124,0,1767915942,13135.764365069997,26645.339839980006,53282.517225120006 2026-01-08,23:45:44.000,8,11144284,7045,0,1767915943,13135.723947209997,31256.218067759997,53282.45434104 2026-01-08,23:45:45.000,8,11144400,7125,0,1767915944,13135.824991859998,31717.231169759994,53282.398444080005 2026-01-08,23:45:46.000,8,11144353,6885,0,1767915945,13135.697001970002,28028.65406205,53282.41940544001 2026-01-08,23:45:47.000,8,11144335,6525,0,1767915946,13135.878882339988,30794.979393600006,53282.45434104 2026-01-08,23:45:48.000,8,11144492,7085,0,1767915947,13135.791310309993,27567.69030396,53282.60107056 2026-01-08,23:45:49.000,8,11144512,7205,0,1767915948,13135.784573999998,27567.52112484,53282.48228952 2026-01-08,23:45:50.000,8,11144237,7484,0,1767915949,13135.750892449993,33100.47490053,53282.46132816001 2026-01-08,23:45:51.000,8,11144391,7645,0,1767915950,13135.872146029993,25723.398225540004,53282.33556 2026-01-08,23:45:53.000,8,11144401,6525,0,1767915952,13135.824991859998,30334.184814630004,53282.4054312 2026-01-08,23:45:54.000,8,11144422,6805,0,1767915953,13135.939509129988,28028.872585079996,53282.42639256 2026-01-08,23:45:55.000,8,11144501,6605,0,1767915954,13135.905827579998,26645.74164039,53282.566134960005 2026-01-08,23:45:56.000,8,11144530,7205,0,1767915955,13135.851937099993,26645.600657789997,53282.41940544001 2026-01-08,23:45:57.000,8,11144343,7405,0,1767915956,13135.872146029993,25723.567404660003,53282.349534240006 2026-01-08,23:45:58.000,8,11144344,7085,0,1767915957,13135.885618649998,31256.457738180005,53282.35652136 2026-01-08,23:45:59.000,8,11144425,6725,0,1767915958,13135.899091269988,32178.526236959995,53282.41241832 2026-01-08,23:46:00.000,8,11144412,7125,0,1767915959,13135.912563889993,29412.09516846,53282.41940544001 2026-01-08,23:46:01.000,8,11144356,6245,0,1767915960,13135.932772819993,32178.822300419997,53282.48927664001 2026-01-08,23:46:02.000,8,11144392,7165,0,1767915961,13135.899091269988,25723.666092479994,53282.53119936 2026-01-08,23:46:04.000,8,11144341,6685,0,1767915963,13135.939509129988,28490.28748749,53282.44036680001 2026-01-08,23:46:05.000,8,11144336,6885,0,1767915964,13135.912563889993,31717.95018102,53282.328572880004 2026-01-08,23:46:06.000,8,11144320,6245,0,1767915965,13135.952981749993,29412.553361910002,53282.35652136 2026-01-08,23:46:07.000,8,11144280,6965,0,1767915966,13135.878882339988,31718.041819709993,53282.43337968 2026-01-08,23:46:08.000,8,11144364,6205,0,1767915967,13135.993399609994,23418.593533349995,53282.42639256 2026-01-08,23:46:09.000,8,11144305,7525,0,1767915968,13135.966454369998,26646.150489930005,53282.38446984 2026-01-08,23:46:10.000,8,11144372,7205,0,1767915969,13136.013608539994,32640.194908050005,53282.45434104 2026-01-08,23:46:11.000,8,11144327,6645,0,1767915970,13136.020344849989,29873.70744651,53282.35652136 2026-01-08,23:46:12.000,8,11144503,6885,0,1767915971,13136.027081159998,27568.409315220008,53282.468315280006 2026-01-08,23:46:13.000,8,11144532,6045,0,1767915972,13135.932772819993,33562.52422464,53282.25870168 2026-01-08,23:46:15.000,8,11144325,7285,0,1767915974,13136.000135919989,28951.688291640006,53282.24472744 2026-01-08,23:46:16.000,8,11144316,6045,0,1767915975,13136.027081159998,27107.445557130006,53282.45434104 2026-01-08,23:46:17.000,8,11144537,7484,0,1767915976,13136.013608539994,29412.778934069996,53282.31459864 2026-01-08,23:46:18.000,8,11144442,6885,0,1767915977,13136.060762709989,32640.25130109,53282.35652136 2026-01-08,23:46:19.000,8,11144438,7005,0,1767915978,13136.114653189994,26646.277374269994,53282.37748272 2026-01-08,23:46:20.000,8,11144248,7005,0,1767915979,13136.12138949999,30796.18479483,53282.25870168 2026-01-08,23:46:21.000,8,11144408,7085,0,1767915980,13136.060762709989,28951.885667280003,53282.328572880004 2026-01-08,23:46:22.000,8,11144375,7605,0,1767915981,13136.195488909994,32179.548360810004,53282.300624400006 2026-01-08,23:46:23.000,8,11144271,7285,0,1767915982,13136.175279979994,31257.190847699996,53282.32158576001 2026-01-08,23:46:24.000,8,11144318,6925,0,1767915983,13136.235906769994,32640.448676729997,53282.32158576001 2026-01-08,23:46:26.000,8,11144454,6045,0,1767915985,13136.357160349995,28029.845365019995,53282.496263760004 2026-01-08,23:46:27.000,8,11144238,6245,0,1767915986,13136.336951419995,32179.548360810004,53282.41241832 2026-01-08,23:46:28.000,8,11144374,6045,0,1767915987,13136.357160349995,32640.56146281,53282.4054312 2026-01-08,23:46:29.000,8,11144265,6605,0,1767915988,13136.42452344999,30796.255286130006,53282.4753024 2026-01-08,23:46:30.000,8,11144361,7525,0,1767915989,13136.437996069995,27107.692276679998,53282.41940544001 2026-01-08,23:46:31.000,8,11144487,7445,0,1767915990,13136.49188655,29874.292524300006,53282.41940544001 2026-01-08,23:46:32.000,8,11144438,7205,0,1767915991,13136.53230441,32640.631954109995,53282.349534240006 2026-01-08,23:46:33.000,8,11144433,7565,0,1767915992,13136.55251334,33101.70144915,53282.496263760004 2026-01-08,23:46:34.000,8,11144479,7325,0,1767915993,13136.640085369996,31257.585598980004,53282.53119936 2026-01-08,23:46:35.000,8,11144253,7525,0,1767915994,13136.667030609991,27568.789968240002,53282.43337968 2026-01-08,23:46:37.000,8,11144495,7445,0,1767915996,13136.754602640001,28491.10518657,53282.496263760004 2026-01-08,23:46:38.000,8,11144405,7565,0,1767915997,13136.815229430002,33101.757842189996,53282.5801092 2026-01-08,23:46:39.000,8,11144548,7085,0,1767915998,13136.795020500002,32640.702445410003,53282.48228952 2026-01-08,23:46:40.000,8,11144398,7165,0,1767915999,13136.875856220002,27568.719476939994,53282.663954640004 2026-01-08,23:46:41.000,8,11144490,6565,0,1767916000,13136.976900870002,28952.07599379,53282.44036680001 2026-01-08,23:46:42.000,8,11144352,7285,0,1767916001,13136.963428249997,29874.130394310007,53282.48228952 2026-01-08,23:46:43.000,8,11144225,7484,0,1767916002,13137.037527660003,28952.040748140003,53282.62203192 2026-01-08,23:46:44.000,8,11144445,6445,0,1767916003,13137.051000279993,26185.503942690004,53282.6499804 2026-01-08,23:46:45.000,8,11144413,7565,0,1767916004,13137.057736590003,27568.691280419996,53282.5451736 2026-01-08,23:46:46.000,8,11144477,6245,0,1767916005,13137.185726479998,30796.3187283,53282.48927664001 2026-01-08,23:46:48.000,8,11144521,6645,0,1767916007,13137.273298509994,32640.624904979995,53282.69889024 2026-01-08,23:46:49.000,8,11144360,6045,0,1767916008,13137.300243749989,30796.227089609994,53282.59408344 2026-01-08,23:46:50.000,8,11144583,7605,0,1767916009,13137.34066160999,31718.542307940006,53282.70587736001 2026-01-08,23:46:51.000,8,11144520,6365,0,1767916010,13137.347397919999,31257.45166551,53282.72683872001 2026-01-08,23:46:52.000,8,11144558,6045,0,1767916011,13137.40128839999,29413.159587090006,53282.69190312 2026-01-08,23:46:53.000,8,11144394,7405,0,1767916012,13137.394552089994,31718.366079690008,53282.70587736001 2026-01-08,23:46:54.000,8,11144383,7405,0,1767916013,13137.367606849999,32179.548360810004,53282.7198516 2026-01-08,23:46:55.000,8,11144426,6045,0,1767916014,13137.475387809995,27568.599641730005,53282.733825840005 2026-01-08,23:46:56.000,8,11144482,6284,0,1767916015,13137.56295983999,28951.786979459997,53282.71286448 2026-01-08,23:46:57.000,8,11144256,7365,0,1767916016,13137.58316876999,30335.002513710002,53282.782735680004 2026-01-08,23:46:59.000,8,11144466,6885,0,1767916018,13137.63032294,27568.578494340007,53282.75478720001 2026-01-08,23:47:00.000,8,11144481,7484,0,1767916019,13137.71115866,28951.808126849995,53282.852606880006 2026-01-08,23:47:01.000,8,11144455,7325,0,1767916020,13137.697686039995,31718.189851439995,53282.81767128 2026-01-08,23:47:02.000,8,11144307,6525,0,1767916021,13137.72463127999,32179.26639561,53282.9294652 2026-01-08,23:47:03.000,8,11144306,6005,0,1767916022,13137.758312829996,31257.13445466,53282.88055536 2026-01-08,23:47:04.000,8,11144406,6284,0,1767916023,13137.83241224,28029.528154169995,53282.859594 2026-01-08,23:47:05.000,8,11144294,7005,0,1767916024,13137.81220331,24801.752674560004,53282.901516720005 2026-01-08,23:47:06.000,8,11144355,7205,0,1767916025,13137.893039030001,28490.46371574,53282.92247808001 2026-01-08,23:47:07.000,8,11144311,6445,0,1767916026,13137.866093789991,31257.049865099994,53283.09715608 2026-01-08,23:47:08.000,8,11144381,7445,0,1767916027,13137.946929509992,26185.123289669995,53282.92247808001 2026-01-08,23:47:10.000,8,11144310,7045,0,1767916029,13138.041237849997,30795.804141810004,53283.069207600005 2026-01-08,23:47:11.000,8,11144301,7605,0,1767916030,13137.987347369992,31256.9793738,53283.09016896001 2026-01-08,23:47:12.000,8,11144479,7605,0,1767916031,13138.142282499997,30795.825289200002,53283.020297760006 2026-01-08,23:47:13.000,8,11144492,6005,0,1767916032,13138.095128330002,31717.999524929997,53283.2438856 2026-01-08,23:47:14.000,8,11144345,7685,0,1767916033,13138.155755120002,30334.86858024,53283.09715608 2026-01-08,23:47:15.000,8,11144364,6925,0,1767916034,13138.135546190002,28951.44157209,53283.167027280004 2026-01-08,23:47:16.000,8,11144531,6685,0,1767916035,13138.223118219998,28951.462719479998,53283.20196288 2026-01-08,23:47:17.000,8,11144380,6925,0,1767916036,13138.162491429997,27107.107198890008,53283.187988640006 2026-01-08,23:47:18.000,8,11144342,6725,0,1767916037,13138.270272389993,27568.18374306,53283.19497576 2026-01-08,23:47:19.000,8,11144326,7005,0,1767916038,13138.216381910002,31717.97132841,53283.2438856 2026-01-08,23:47:21.000,8,11144408,7005,0,1767916040,13138.182700359997,28029.203894189995,53283.27183408 2026-01-08,23:47:22.000,8,11144327,7525,0,1767916041,13138.250063459993,27107.135395410005,53283.29279544 2026-01-08,23:47:23.000,8,11144432,6925,0,1767916042,13138.243327149998,27568.148497410002,53283.39760224001 2026-01-08,23:47:24.000,8,11144508,7045,0,1767916043,13138.223118219998,32178.920988240003,53283.37664088001 2026-01-08,23:47:25.000,8,11144382,7045,0,1767916044,13138.303953939998,28029.225041579994,53283.39760224001 2026-01-08,23:47:26.000,8,11144487,7245,0,1767916045,13138.243327149998,28029.246188970006,53283.39061512 2026-01-08,23:47:27.000,8,11144280,6005,0,1767916046,13138.229854529993,28951.392228180004,53283.46048632 2026-01-08,23:47:28.000,8,11144337,6685,0,1767916047,13138.263536079998,30795.69840486,53283.34869240001 2026-01-08,23:47:29.000,8,11144468,6245,0,1767916048,13138.250063459993,28029.387171569993,53283.4185636 2026-01-08,23:47:30.000,8,11144329,7565,0,1767916049,13138.142282499997,28029.253238100006,53283.39760224001 2026-01-08,23:47:32.000,8,11144354,6045,0,1767916051,13138.223118219998,33101.26440309,53283.558306 2026-01-08,23:47:33.000,8,11144374,6045,0,1767916052,13138.182700359997,27107.19178845,53283.60721584 2026-01-08,23:47:34.000,8,11144199,6725,0,1767916053,13138.162491429997,30795.825289200002,53283.558306 2026-01-08,23:47:35.000,8,11144288,6084,0,1767916054,13138.122073569997,31717.95018102,53283.43253784 2026-01-08,23:47:36.000,8,11144394,7205,0,1767916055,13138.196172980002,25263.047741760005,53283.621190080004 2026-01-08,23:47:37.000,8,11144386,7205,0,1767916056,13138.162491429997,24801.928902810003,53283.60022872 2026-01-08,23:47:38.000,8,11144351,7484,0,1767916057,13138.115337260002,27568.282430880005,53283.4884348 2026-01-08,23:47:39.000,8,11144452,6165,0,1767916058,13138.088392019992,31257.021668579997,53283.55131888 2026-01-08,23:47:40.000,8,11144268,7165,0,1767916059,13138.155755120002,23879.895649679995,53283.60721584 2026-01-08,23:47:41.000,8,11144345,7565,0,1767916060,13138.054710470002,30796.128401790003,53283.55131888 2026-01-08,23:47:43.000,8,11144529,7445,0,1767916062,13137.994083680001,30796.205942219996,53283.6281772 2026-01-08,23:47:44.000,8,11144378,7445,0,1767916063,13137.994083680001,28951.9138638,53283.523370400006 2026-01-08,23:47:45.000,8,11144271,6525,0,1767916064,13137.926720579992,33101.616859589994,53283.558306 2026-01-08,23:47:46.000,8,11144354,7205,0,1767916065,13137.899775339996,29874.03170649,53283.60022872 2026-01-08,23:47:47.000,8,11144279,7045,0,1767916066,13137.893039030001,28029.845365019995,53283.6281772 2026-01-08,23:47:48.000,8,11144431,7605,0,1767916067,13137.859357479996,28491.055842660004,53283.49542192001 2026-01-08,23:47:49.000,8,11144465,7445,0,1767916068,13137.872830100001,33562.961270700005,53283.59324160001 2026-01-08,23:47:50.000,8,11144547,6405,0,1767916069,13137.886302719991,28490.999449619994,53283.642151440006 2026-01-08,23:47:51.000,8,11144446,7085,0,1767916070,13137.940193199996,30796.509054809998,53283.67708704 2026-01-08,23:47:52.000,8,11144349,7685,0,1767916071,13137.946929509992,27107.84030841,53283.66311280001 2026-01-08,23:47:54.000,8,11144474,6124,0,1767916073,13137.973874750001,26646.784911630006,53283.61420296001 2026-01-08,23:47:55.000,8,11144372,6245,0,1767916074,13137.987347369992,29874.588587759994,53283.57926736 2026-01-08,23:47:56.000,8,11144384,7005,0,1767916075,13137.967138439992,29874.454654290006,53283.58625448 2026-01-08,23:47:57.000,8,11144423,7525,0,1767916076,13138.095128330002,28491.07699005,53283.4884348 2026-01-08,23:47:58.000,8,11144479,7765,0,1767916077,13138.014292610002,30335.573493239994,53283.65612568 2026-01-08,23:47:59.000,8,11144433,7405,0,1767916078,13138.014292610002,25263.668065200007,53283.54433176001 2026-01-08,23:48:00.000,8,11144345,6645,0,1767916079,13138.007556299992,25263.74560563,53283.56529312001 2026-01-08,23:48:01.000,8,11144355,7484,0,1767916080,13138.047974159992,28030.27536195,53283.523370400006 2026-01-08,23:48:02.000,8,11144439,6725,0,1767916081,13138.108600949992,30335.756770620006,53283.57926736 2026-01-08,23:48:03.000,8,11144357,6725,0,1767916082,13138.115337260002,28952.329762470006,53283.56529312001 2026-01-08,23:48:05.000,8,11144335,7484,0,1767916084,13138.135546190002,27108.270305340004,53283.558306 2026-01-08,23:48:06.000,8,11144303,7445,0,1767916085,13138.108600949992,30335.883654959995,53283.46048632 2026-01-08,23:48:07.000,8,11144605,7484,0,1767916086,13138.074919400002,28952.604678539996,53283.63516432001 2026-01-08,23:48:08.000,8,11144347,7445,0,1767916087,13138.162491429997,28030.42339368,53283.6281772 2026-01-08,23:48:09.000,8,11144360,7205,0,1767916088,13138.243327149998,30796.939051740002,53283.59324160001 2026-01-08,23:48:10.000,8,11144384,7325,0,1767916089,13138.223118219998,27108.29850186,53283.63516432001 2026-01-08,23:48:11.000,8,11144407,6725,0,1767916090,13138.290481319993,28491.647969579994,53283.56529312001 2026-01-08,23:48:12.000,8,11144311,7645,0,1767916091,13138.263536079998,24802.979223179995,53283.6281772 2026-01-08,23:48:13.000,8,11144419,7685,0,1767916092,13138.337635489988,30796.98134652,53283.621190080004 2026-01-08,23:48:14.000,8,11144311,6685,0,1767916093,13138.404998589998,27569.45258646,53283.642151440006 2026-01-08,23:48:16.000,8,11144488,6165,0,1767916095,13138.425207519998,33563.701429349996,53283.621190080004 2026-01-08,23:48:17.000,8,11144394,6965,0,1767916096,13138.532988479994,25264.295437769993,53283.66311280001 2026-01-08,23:48:18.000,8,11144332,7365,0,1767916097,13138.512779549994,25725.400178459997,53283.642151440006 2026-01-08,23:48:19.000,8,11144594,7205,0,1767916098,13138.62056050999,29875.025633819998,53283.670099920004 2026-01-08,23:48:20.000,8,11144284,7165,0,1767916099,13138.64076943999,26647.50392289,53283.65612568 2026-01-08,23:48:21.000,8,11144333,7805,0,1767916100,13138.654242059994,25264.316585160006,53283.80285520001 2026-01-08,23:48:22.000,8,11144401,7484,0,1767916101,13138.70813254,27108.665056619997,53283.7679196 2026-01-08,23:48:23.000,8,11144399,7484,0,1767916102,13138.755286709995,28030.76880105,53283.86573928 2026-01-08,23:48:24.000,8,11144467,6605,0,1767916103,13138.735077779995,33563.95519803,53283.83080368001 2026-01-08,23:48:25.000,8,11144392,7125,0,1767916104,13138.76202301999,28030.89568539,53283.81682944 2026-01-08,23:48:27.000,8,11144405,7565,0,1767916106,13138.84959505,33102.80111343,53283.89368776 2026-01-08,23:48:28.000,8,11144463,7445,0,1767916107,13138.91022184,30797.46068736,53283.92862336001 2026-01-08,23:48:29.000,8,11144392,7045,0,1767916108,13138.876540289995,29875.258255110006,53283.96355896 2026-01-08,23:48:30.000,8,11144526,7205,0,1767916109,13138.86306766999,31258.466740229997,53284.04740440001 2026-01-08,23:48:31.000,8,11144461,7685,0,1767916110,13138.957376009996,28953.126314160007,53284.01945592001 2026-01-08,23:48:32.000,8,11144401,6685,0,1767916111,13138.91022184,27569.910779910002,53284.04041728 2026-01-08,23:48:33.000,8,11144327,7405,0,1767916112,13138.89001291,28953.18975633,53284.075352880005 2026-01-08,23:48:34.000,8,11144356,7005,0,1767916113,13138.957376009996,27108.841284869995,53283.92163624 2026-01-08,23:48:35.000,8,11144399,7405,0,1767916114,13138.96411231999,26647.891625040007,53283.98452032 2026-01-08,23:48:36.000,8,11144371,6485,0,1767916115,13138.94390338999,31719.790003949995,53284.16618544001 2026-01-08,23:48:38.000,8,11144539,7365,0,1767916117,13138.957376009996,30797.629866479998,53284.13823696001 2026-01-08,23:48:39.000,8,11144304,6245,0,1767916118,13139.038211729996,25725.6680454,53284.145224080006 2026-01-08,23:48:40.000,8,11144402,7325,0,1767916119,13138.997793869996,27109.045709640006,53284.173172560004 2026-01-08,23:48:41.000,8,11144308,6925,0,1767916120,13138.977584939996,31720.015576110003,53284.06836576001 2026-01-08,23:48:42.000,8,11144521,6565,0,1767916121,13139.024739109991,28492.437472139994,53284.20112104 2026-01-08,23:48:43.000,8,11144588,6045,0,1767916122,13139.044948039991,30336.969220979998,53284.20810816 2026-01-08,23:48:44.000,8,11144370,7205,0,1767916123,13139.092102210001,29414.64695352,53284.18714680001 2026-01-08,23:48:45.000,8,11144407,6725,0,1767916124,13139.044948039991,32181.296545050005,53284.30592784001 2026-01-08,23:48:46.000,8,11144416,6165,0,1767916125,13139.071893280001,29414.752690470006,53284.31990208 2026-01-08,23:48:47.000,8,11144403,7805,0,1767916126,13139.085365899991,32642.464727910003,53284.340863440004 2026-01-08,23:48:49.000,8,11144324,6324,0,1767916128,13139.105574829991,28031.678138820003,53284.33387632001 2026-01-08,23:48:50.000,8,11144401,7405,0,1767916129,13139.119047449996,26648.469653699998,53284.410734640005 2026-01-08,23:48:51.000,8,11144452,6925,0,1767916130,13139.152729000001,30798.313632089994,53284.340863440004 2026-01-08,23:48:52.000,8,11144335,7765,0,1767916131,13139.092102210001,29876.195789399993,53284.38278616001 2026-01-08,23:48:53.000,8,11144521,6565,0,1767916132,13139.145992689992,25726.189681019998,53284.38278616001 2026-01-08,23:48:54.000,8,11144489,7245,0,1767916133,13139.186410549992,32181.606706770006,53284.40374752001 2026-01-08,23:48:55.000,8,11144411,7605,0,1767916134,13139.172937930001,31259.298537569994,53284.33387632001 2026-01-08,23:48:56.000,8,11144395,7445,0,1767916135,13139.112311140001,26648.321621969997,53284.49458008 2026-01-08,23:48:57.000,8,11144389,6485,0,1767916136,13139.172937930001,33564.568472340005,53284.30592784001 2026-01-08,23:48:58.000,8,11144550,6365,0,1767916137,13139.179674239997,32181.430478520007,53284.29894072 2026-01-08,23:49:00.000,8,11144336,6205,0,1767916139,13139.085365899991,29414.759739600006,53284.45265736001 2026-01-08,23:49:01.000,8,11144118,7125,0,1767916140,13139.152729000001,27570.340776840007,53284.410734640005 2026-01-08,23:49:02.000,8,11144282,7205,0,1767916141,13139.139256379996,35408.87464902,53284.43868312 2026-01-08,23:49:03.000,8,11144395,7405,0,1767916142,13139.213355790002,28492.54320909,53284.41772176 2026-01-08,23:49:04.000,8,11144345,7484,0,1767916143,13139.166201619992,29414.548265699996,53284.410734640005 2026-01-08,23:49:05.000,8,11144364,7085,0,1767916144,13139.179674239997,25725.745585829995,53284.4666316 2026-01-08,23:49:06.000,8,11144397,6645,0,1767916145,13139.159465309996,32642.105222280006,53284.47361872001 2026-01-08,23:49:07.000,8,11144448,7285,0,1767916146,13139.145992689992,28492.352882580002,53284.38977328 2026-01-08,23:49:08.000,8,11144235,7525,0,1767916147,13139.166201619992,31719.768856559996,53284.48759296 2026-01-08,23:49:09.000,8,11144355,7525,0,1767916148,13139.179674239997,28492.310587800006,53284.361824800006 2026-01-08,23:49:11.000,8,11144307,7445,0,1767916150,13139.132520070001,32641.921944899994,53284.45265736001 2026-01-08,23:49:12.000,8,11144421,6685,0,1767916151,13139.206619479992,29875.279402500004,53284.459644480004 2026-01-08,23:49:13.000,8,11144245,7605,0,1767916152,13139.145992689992,30336.13742364,53284.40374752001 2026-01-08,23:49:14.000,8,11144278,7085,0,1767916153,13139.240301029997,27569.720453400005,53284.48759296 2026-01-08,23:49:15.000,8,11144190,7165,0,1767916154,13139.220092099997,31258.241168070002,53284.42470888 2026-01-08,23:49:16.000,8,11144357,7484,0,1767916155,13139.226828409992,26647.34884203,53284.508554320004 2026-01-08,23:49:17.000,8,11144331,7484,0,1767916156,13139.220092099997,30796.939051740002,53284.47361872001 2026-01-08,23:49:18.000,8,11144319,7565,0,1767916157,13139.213355790002,28030.388148030004,53284.49458008 2026-01-08,23:49:19.000,8,11144365,7484,0,1767916158,13139.260509959997,23880.544169639994,53284.43868312 2026-01-08,23:49:20.000,8,11144281,7245,0,1767916159,13139.159465309996,31257.881662440006,53284.59938688001 2026-01-08,23:49:22.000,8,11144433,6485,0,1767916161,13139.119047449996,32641.005558000004,53284.62034824001 2026-01-08,23:49:23.000,8,11144330,7005,0,1767916162,13139.220092099997,27107.938996230005,53284.50156720001 2026-01-08,23:49:24.000,8,11144282,7165,0,1767916163,13139.179674239997,28030.077986310003,53284.47361872001 2026-01-08,23:49:25.000,8,11144433,6805,0,1767916164,13139.179674239997,30335.439559770006,53284.43868312 2026-01-08,23:49:26.000,8,11144309,7325,0,1767916165,13139.213355790002,33562.85553375,53284.55047704001 2026-01-08,23:49:27.000,8,11144497,7525,0,1767916166,13139.193146860001,30796.241187870008,53284.52252856001 2026-01-08,23:49:28.000,8,11144434,7045,0,1767916167,13139.105574829991,27107.325721920002,53284.627335360005 2026-01-08,23:49:29.000,8,11144411,7765,0,1767916168,13139.159465309996,30335.0236611,53284.606374 2026-01-08,23:49:30.000,8,11144362,7005,0,1767916169,13139.199883169997,32179.033774320007,53284.508554320004 2026-01-08,23:49:31.000,8,11144434,6045,0,1767916170,13139.139256379996,28951.28649123,53284.459644480004 2026-01-08,23:49:33.000,8,11144399,6605,0,1767916172,13139.044948039991,28490.104210110003,53284.69021944001 2026-01-08,23:49:34.000,8,11144400,6284,0,1767916173,13139.018002799996,27567.922925249994,53284.5365028 2026-01-08,23:49:35.000,8,11144305,7325,0,1767916174,13139.071893280001,34945.112386320005,53284.66925808001 2026-01-08,23:49:36.000,8,11144274,6925,0,1767916175,13139.078629589996,29411.9400876,53284.697206560006 2026-01-08,23:49:37.000,8,11144434,7165,0,1767916176,13139.098838519996,26645.56541214,53284.676245200004 2026-01-08,23:49:38.000,8,11144492,6445,0,1767916177,13139.105574829991,30334.05088116,53284.72515504 2026-01-08,23:49:39.000,8,11144361,7484,0,1767916178,13139.166201619992,28950.6450204,53284.7111808 2026-01-08,23:49:40.000,8,11144414,6124,0,1767916179,13139.193146860001,33561.198988200005,53284.63432248 2026-01-08,23:49:41.000,8,11144325,6885,0,1767916180,13139.132520070001,27106.155566340007,53284.75310352 2026-01-08,23:49:42.000,8,11144493,7405,0,1767916181,13139.119047449996,25722.756754710004,53284.7111808 2026-01-08,23:49:44.000,8,11144269,7484,0,1767916183,13139.233564720002,33560.832433439995,53284.80900048001 2026-01-08,23:49:45.000,8,11144405,6805,0,1767916184,13139.280718889997,28027.956198180007,53284.7111808 2026-01-08,23:49:46.000,8,11144476,7085,0,1767916185,13139.267246269992,31255.499056500004,53284.85791032001 2026-01-08,23:49:47.000,8,11144475,7845,0,1767916186,13139.368290919992,30794.281529729997,53284.82297472 2026-01-08,23:49:48.000,8,11144570,7125,0,1767916187,13139.294191510002,25722.34085604,53284.962717120005 2026-01-08,23:49:49.000,8,11144305,7565,0,1767916188,13139.449126639993,34482.71060571,53284.843936080004 2026-01-08,23:49:50.000,8,11144324,7165,0,1767916189,13139.455862950002,24338.977290060007,53285.03957544 2026-01-08,23:49:51.000,8,11144444,7205,0,1767916190,13139.482808189998,28949.52420873,53284.94175576 2026-01-08,23:49:52.000,8,11144449,7484,0,1767916191,13139.543434979998,31254.772996109998,53284.95573000001 2026-01-08,23:49:53.000,8,11144421,7405,0,1767916192,13139.590589149993,30332.493023429997,53284.864897440006 2026-01-08,23:49:55.000,8,11144366,6084,0,1767916194,13139.81962368999,23877.505994609994,53284.97669136001 2026-01-08,23:49:56.000,8,11144487,7484,0,1767916195,13139.853305239994,33098.902944539994,53285.081498160005 2026-01-08,23:49:57.000,8,11144296,6045,0,1767916196,13139.873514169994,28488.158650230005,53284.97669136001 2026-01-08,23:49:58.000,8,11144431,6765,0,1767916197,13139.94761358,26643.80312964,53285.032588320006 2026-01-08,23:49:59.000,8,11144274,6284,0,1767916198,13140.014976679995,28026.715551300003,53285.10944664 2026-01-08,23:50:00.000,8,11144484,6245,0,1767916199,13140.04865823,26182.68429069,53285.10245952001 2026-01-08,23:50:01.000,8,11144350,6445,0,1767916200,13140.06213084999,31254.448736129998,53285.2352148 2026-01-08,23:50:02.000,8,11144561,6605,0,1767916201,13140.156439189996,24338.378114010004,53285.12342088001 2026-01-08,23:50:03.000,8,11144465,7484,0,1767916202,13140.196857049996,31715.384297700002,53285.21425344 2026-01-08,23:50:04.000,8,11144366,7045,0,1767916203,13140.284429079991,27104.48492253,53285.249189040005 2026-01-08,23:50:06.000,8,11144444,6124,0,1767916205,13140.398946349997,29870.958285810004,53285.249189040005 2026-01-08,23:50:07.000,8,11144344,6124,0,1767916206,13140.392210040001,27104.590659480004,53285.22822768 2026-01-08,23:50:08.000,8,11144438,7365,0,1767916207,13140.439364209997,28026.75784608,53285.34002160001 2026-01-08,23:50:09.000,8,11144460,7205,0,1767916208,13140.614508270002,26643.584606610006,53285.29111176001 2026-01-08,23:50:10.000,8,11144341,6565,0,1767916209,13140.668398749993,28948.88978703,53285.33303448 2026-01-08,23:50:11.000,8,11144419,7484,0,1767916210,13140.708816609993,31254.216114840005,53285.34002160001 2026-01-08,23:50:12.000,8,11144399,7405,0,1767916211,13140.688607679993,30331.99958433,53285.42386704 2026-01-08,23:50:13.000,8,11144345,7685,0,1767916212,13140.776179709988,25721.445616530007,53285.48675112001 2026-01-08,23:50:14.000,8,11144402,7005,0,1767916213,13140.755970779988,28949.05191702,53285.43784128001 2026-01-08,23:50:15.000,8,11144459,7645,0,1767916214,13140.850279119994,33098.58573368999,53285.48675112001 2026-01-08,23:50:17.000,8,11144518,6124,0,1767916216,13140.964796389999,27104.745740340004,53285.48675112001 2026-01-08,23:50:18.000,8,11144537,7484,0,1767916217,13140.931114839994,30332.119419540002,53285.52168672 2026-01-08,23:50:19.000,8,11144373,7565,0,1767916218,13140.985005319999,26643.760834860004,53285.45181552 2026-01-08,23:50:20.000,8,11144503,6205,0,1767916219,13141.005214249999,38170.30788435,53285.633480640005 2026-01-08,23:50:21.000,8,11144379,6805,0,1767916220,13140.985005319999,26643.760834860004,53285.56360944 2026-01-08,23:50:22.000,8,11144443,6445,0,1767916221,13141.05910472999,30793.386290220005,53285.62649352001 2026-01-08,23:50:23.000,8,11144312,6005,0,1767916222,13141.052368419994,29410.276492920006,53285.64046776 2026-01-08,23:50:24.000,8,11144454,7125,0,1767916223,13141.112995209995,30793.322848049997,53285.57059656 2026-01-08,23:50:25.000,8,11144419,7525,0,1767916224,13141.09952258999,28027.025713020004,53285.65444200001 2026-01-08,23:50:26.000,8,11144550,7125,0,1767916225,13141.112995209995,29871.282545790003,53285.66841624 2026-01-08,23:50:28.000,8,11144438,7325,0,1767916227,13141.13994044999,29410.262394660007,53285.73828744 2026-01-08,23:50:29.000,8,11144386,7125,0,1767916228,13141.16688569,31254.498080039994,53285.72431320001 2026-01-08,23:50:30.000,8,11144321,7405,0,1767916229,13141.1062589,28026.962270849996,53285.77322304001 2026-01-08,23:50:31.000,8,11144278,6124,0,1767916230,13141.12646783,29871.31074231,53285.752261680005 2026-01-08,23:50:32.000,8,11144429,7685,0,1767916231,13141.133204139995,27566.07605319,53285.71732608 2026-01-08,23:50:33.000,8,11144234,7205,0,1767916232,13141.13994044999,30793.534321950006,53285.6893776 2026-01-08,23:50:34.000,8,11144431,7645,0,1767916233,13141.173621999995,26643.880670069993,53285.73130032 2026-01-08,23:50:35.000,8,11144398,6124,0,1767916234,13141.133204139995,34482.01274183999,53285.85706848 2026-01-08,23:50:36.000,8,11144414,7005,0,1767916235,13141.025423179999,31254.498080039994,53285.82912 2026-01-08,23:50:37.000,8,11144313,6765,0,1767916236,13141.04563211,31254.533325690005,53285.82912 2026-01-08,23:50:39.000,8,11144329,6445,0,1767916238,13141.05910472999,28027.032762150004,53285.74527456001 2026-01-08,23:50:40.000,8,11144460,7525,0,1767916239,13140.958060079989,28949.34798048,53285.752261680005 2026-01-08,23:50:41.000,8,11144340,7205,0,1767916240,13140.917642219989,28949.277489180007,53285.86405560001 2026-01-08,23:50:42.000,8,11144413,7645,0,1767916241,13140.958060079989,28488.22914153,53285.85706848 2026-01-08,23:50:43.000,8,11144261,7484,0,1767916242,13140.890696979994,30332.598760380002,53285.919952560005 2026-01-08,23:50:44.000,8,11144313,6525,0,1767916243,13140.857015429989,27566.146544489995,53285.919952560005 2026-01-08,23:50:45.000,8,11144464,7125,0,1767916244,13140.924378529999,29871.50106882,53285.90597832 2026-01-08,23:50:46.000,8,11144434,6405,0,1767916245,13140.836806499989,29410.65009681,53285.94790104 2026-01-08,23:50:47.000,8,11144384,7725,0,1767916246,13140.776179709988,34482.315854429995,53285.9339268 2026-01-08,23:50:48.000,8,11144387,7565,0,1767916247,13140.843542809998,26183.093140230005,53285.86405560001 2026-01-08,23:50:50.000,8,11144528,6925,0,1767916249,13140.776179709988,26644.247224830004,53285.99681088 2026-01-08,23:50:51.000,8,11144323,7805,0,1767916250,13140.729025539993,28949.432570040008,53285.919952560005 2026-01-08,23:50:52.000,8,11144567,6805,0,1767916251,13140.702080299998,26644.219028310006,53285.89200408001 2026-01-08,23:50:53.000,8,11144242,7165,0,1767916252,13140.708816609993,34482.470935289995,53286.003798 2026-01-08,23:50:54.000,8,11144257,7445,0,1767916253,13140.681871369998,35404.652220150005,53285.90597832 2026-01-08,23:50:55.000,8,11144428,6805,0,1767916254,13140.661662439998,28027.631938200007,53285.95488816 2026-01-08,23:50:56.000,8,11144447,7484,0,1767916255,13140.702080299998,34021.40848938,53285.8989912 2026-01-08,23:50:57.000,8,11144320,7085,0,1767916256,13140.668398749993,29871.98040966,53285.99681088 2026-01-08,23:50:58.000,8,11144474,6205,0,1767916257,13140.688607679993,30793.971368009996,53285.8989912 2026-01-08,23:50:59.000,8,11144413,7365,0,1767916258,13140.681871369998,25722.263315610006,53285.87802984 2026-01-08,23:51:01.000,8,11144367,7445,0,1767916260,13140.729025539993,28488.793071930006,53285.78021016 2026-01-08,23:51:02.000,8,11144412,7165,0,1767916261,13140.749234469993,29410.840423319998,53285.78021016 2026-01-08,23:51:03.000,8,11144580,7205,0,1767916262,13140.735761849988,32177.215098779998,53285.871042720006 2026-01-08,23:51:04.000,8,11144339,6645,0,1767916263,13140.742498159998,30333.11334687,53285.80815864 2026-01-08,23:51:05.000,8,11144372,6405,0,1767916264,13140.755970779988,33099.60080841,53285.850081360004 2026-01-08,23:51:06.000,8,11144381,7484,0,1767916265,13140.843542809998,28488.793071930006,53285.88501696 2026-01-08,23:51:07.000,8,11144329,7685,0,1767916266,13140.796388639988,29871.94516401,53285.86405560001 2026-01-08,23:51:08.000,8,11144338,6245,0,1767916267,13140.742498159998,28027.85751036,53285.99681088 2026-01-08,23:51:09.000,8,11144351,7484,0,1767916268,13140.823333879998,26644.493944379996,53285.9339268 2026-01-08,23:51:10.000,8,11144584,7005,0,1767916269,13140.870488049994,27566.710474890002,53285.78021016 2026-01-08,23:51:12.000,8,11144278,7085,0,1767916271,13140.937851149989,32638.65114858,53285.871042720006 2026-01-08,23:51:13.000,8,11144478,7085,0,1767916272,13140.97826900999,32177.623948320004,53285.80815864 2026-01-08,23:51:14.000,8,11144401,7484,0,1767916273,13140.97826900999,29872.163687039996,53285.83610712 2026-01-08,23:51:15.000,8,11144427,7365,0,1767916274,13140.964796389999,28950.14453217,53285.78719728 2026-01-08,23:51:16.000,8,11144249,7565,0,1767916275,13141.1062589,29872.241227470004,53285.7592488 2026-01-08,23:51:17.000,8,11144432,7005,0,1767916276,13141.08604997,23417.211903870004,53285.80815864 2026-01-08,23:51:18.000,8,11144391,7565,0,1767916277,13141.12646783,32177.567555279995,53285.78719728 2026-01-08,23:51:19.000,8,11144614,7085,0,1767916278,13141.16014937999,26183.62887411,53285.77322304001 2026-01-08,23:51:20.000,8,11144563,7645,0,1767916279,13141.173621999995,29872.304669639998,53285.752261680005 2026-01-08,23:51:21.000,8,11144477,7685,0,1767916280,13141.3083482,27106.099173299997,53285.77322304001 2026-01-08,23:51:23.000,8,11144377,7484,0,1767916282,13141.294875579995,30333.634982489995,53285.84309424001 2026-01-08,23:51:24.000,8,11144462,6205,0,1767916283,13141.294875579995,24339.68220306,53285.77322304001 2026-01-08,23:51:25.000,8,11144358,6405,0,1767916284,13141.375711299996,24800.638912020004,53285.74527456001 2026-01-08,23:51:26.000,8,11144125,7685,0,1767916285,13141.294875579995,26645.0860713,53285.78021016 2026-01-08,23:51:27.000,8,11144408,7005,0,1767916286,13141.335293439995,28950.532234319995,53285.66142912 2026-01-08,23:51:28.000,8,11144363,7565,0,1767916287,13141.42960178,29872.699420920006,53285.69636472001 2026-01-08,23:51:29.000,8,11144536,7125,0,1767916288,13141.36897499,35405.57565617999,53285.801171520005 2026-01-08,23:51:30.000,8,11144545,6885,0,1767916289,13141.47001964,33561.368167320004,53285.682390480004 2026-01-08,23:51:31.000,8,11144350,7085,0,1767916290,13141.443074399991,32177.97640482,53285.682390480004 2026-01-08,23:51:32.000,8,11144618,7245,0,1767916291,13141.496964879996,23878.781887139994,53285.71033896 2026-01-08,23:51:34.000,8,11144422,7165,0,1767916293,13141.476755949996,28489.681262309998,53285.71732608 2026-01-08,23:51:35.000,8,11144382,7165,0,1767916294,13141.537382739996,31717.083138029993,53285.682390480004 2026-01-08,23:51:36.000,8,11144430,7565,0,1767916295,13141.456547019996,28028.576521619994,53285.64745488001 2026-01-08,23:51:37.000,8,11144227,7805,0,1767916296,13141.503701189991,23878.929918869995,53285.66142912 2026-01-08,23:51:38.000,8,11144372,7205,0,1767916297,13141.517173809996,31717.4990367,53285.69636472001 2026-01-08,23:51:39.000,8,11144494,7165,0,1767916298,13141.456547019996,29873.08007394,53285.59155792 2026-01-08,23:51:40.000,8,11144494,6324,0,1767916299,13141.44981071,34022.768971469995,53285.64046776 2026-01-08,23:51:41.000,8,11144481,7325,0,1767916300,13141.496964879996,31256.35200123,53285.5496352 2026-01-08,23:51:42.000,8,11144356,7045,0,1767916301,13141.38244760999,31256.323804710002,53285.6195064 2026-01-08,23:51:43.000,8,11144412,6365,0,1767916302,13141.36223867999,28489.949129250002,53285.514699600004 2026-01-08,23:51:45.000,8,11144437,6485,0,1767916304,13141.32855713,28951.145508629997,53285.52867384001 2026-01-08,23:51:46.000,8,11144537,6885,0,1767916305,13141.36223867999,28951.159606889996,53285.54264808 2026-01-08,23:51:47.000,8,11144402,7045,0,1767916306,13141.34202974999,34484.20502127,53285.5496352 2026-01-08,23:51:48.000,8,11144499,6725,0,1767916307,13141.38918392,27568.042760459997,53285.633480640005 2026-01-08,23:51:49.000,8,11144274,7205,0,1767916308,13141.335293439995,29873.38318653,53285.54264808 2026-01-08,23:51:50.000,8,11144381,7605,0,1767916309,13141.34202974999,31256.711506859996,53285.59854504 2026-01-08,23:51:51.000,8,11144259,6525,0,1767916310,13141.24098509999,19729.804951740007,53285.633480640005 2026-01-08,23:51:52.000,8,11144576,7085,0,1767916311,13141.24772141,33562.17881727,53285.54264808 2026-01-08,23:51:53.000,8,11144491,7445,0,1767916312,13141.32182081999,30334.530222,53285.67540336001 2026-01-08,23:51:54.000,8,11144430,7045,0,1767916313,13141.28140295999,36328.46185404,53285.47277688 2026-01-08,23:51:56.000,8,11144408,7205,0,1767916315,13141.24098509999,28490.576501820004,53285.535660960006 2026-01-08,23:51:57.000,8,11144402,7245,0,1767916316,13141.24772141,26185.095093149997,53285.47976400001 2026-01-08,23:51:58.000,8,11144286,7085,0,1767916317,13141.34202974999,29412.630902339995,53285.416879920005 2026-01-08,23:51:59.000,8,11144476,6805,0,1767916318,13141.26793034,35406.682369589995,53285.465789760005 2026-01-08,23:52:00.000,8,11144533,7805,0,1767916319,13141.28813927,27107.389164089996,53285.45181552 2026-01-08,23:52:01.000,8,11144464,7045,0,1767916320,13141.36897499,28951.688291640006,53285.42386704 2026-01-08,23:52:02.000,8,11144471,7605,0,1767916321,13141.34876606,30796.1777457,53285.40290568 2026-01-08,23:52:03.000,8,11144465,7565,0,1767916322,13141.32182081999,33562.70045289,53285.50771248001 2026-01-08,23:52:04.000,8,11144607,7565,0,1767916323,13141.355502369996,29413.04680101,53285.42386704 2026-01-08,23:52:05.000,8,11144178,7165,0,1767916324,13141.476755949996,26185.362960090002,53285.48675112001 2026-01-08,23:52:07.000,8,11144105,7405,0,1767916326,13141.557591669996,25724.511988080005,53285.28412464 2026-01-08,23:52:08.000,8,11144427,6525,0,1767916327,13141.624954769992,28029.866512409993,53285.40989280001 2026-01-08,23:52:09.000,8,11144399,7525,0,1767916328,13141.692317870002,26185.468697040007,53285.31906024001 2026-01-08,23:52:10.000,8,11144332,6324,0,1767916329,13141.651900010002,31257.515107679996,53285.40290568 2026-01-08,23:52:11.000,8,11144397,7484,0,1767916330,13141.645163699992,31718.563455330004,53285.27015040001 2026-01-08,23:52:12.000,8,11144363,7484,0,1767916331,13141.645163699992,29874.229082129998,53285.31906024001 2026-01-08,23:52:13.000,8,11144310,7285,0,1767916332,13141.719263109997,26646.566388599997,53285.305086 2026-01-08,23:52:14.000,8,11144367,7484,0,1767916333,13141.705790489992,28490.830270499995,53285.40989280001 2026-01-08,23:52:15.000,8,11144438,6284,0,1767916334,13141.860725619998,31718.330834039996,53285.43784128001 2026-01-08,23:52:16.000,8,11144439,7805,0,1767916335,13141.921352409998,27568.761771720005,53285.29111176001 2026-01-08,23:52:18.000,8,11144451,6725,0,1767916337,13142.022397059998,33562.6793055,53285.416879920005 2026-01-08,23:52:19.000,8,11144334,7245,0,1767916338,13142.123441709999,33101.74374393,53285.43784128001 2026-01-08,23:52:20.000,8,11144330,6365,0,1767916339,13142.204277429999,30796.079057879993,53285.42386704 2026-01-08,23:52:21.000,8,11144660,7205,0,1767916340,13142.34573994,26185.278370529995,53285.40989280001 2026-01-08,23:52:22.000,8,11144417,7605,0,1767916341,13142.34573994,27568.63488738,53285.34002160001 2026-01-08,23:52:23.000,8,11144320,5965,0,1767916342,13142.372685179995,30796.1777457,53285.416879920005 2026-01-08,23:52:24.000,8,11144530,7125,0,1767916343,13142.493938759995,27107.438508000007,53285.39591856 2026-01-08,23:52:25.000,8,11144482,7165,0,1767916344,13142.453520899995,28951.836323370007,53285.3749572 2026-01-08,23:52:26.000,8,11144400,7205,0,1767916345,13142.615192339996,30334.889727629998,53285.38893144001 2026-01-08,23:52:27.000,8,11144389,7605,0,1767916346,13142.655610199996,26185.299517919993,53285.45880264001 2026-01-08,23:52:29.000,8,11144326,6205,0,1767916348,13142.790336400001,31718.12640927,53285.57758368001 2026-01-08,23:52:30.000,8,11144432,6565,0,1767916349,13142.776863779996,28951.61780034,53285.514699600004 2026-01-08,23:52:31.000,8,11144403,6725,0,1767916350,13142.857699499997,26646.19278471,53285.535660960006 2026-01-08,23:52:32.000,8,11144394,7165,0,1767916351,13142.918326289997,28951.674193380008,53285.633480640005 2026-01-08,23:52:33.000,8,11144366,7125,0,1767916352,13142.884644739992,28490.576501820004,53285.65444200001 2026-01-08,23:52:34.000,8,11144395,6565,0,1767916353,13143.073261420002,25723.962155939997,53285.64046776 2026-01-08,23:52:35.000,8,11144415,7685,0,1767916354,13143.059788799997,28029.450613740002,53285.71033896 2026-01-08,23:52:36.000,8,11144363,7525,0,1767916355,13143.120415589998,28951.512063389993,53285.65444200001 2026-01-08,23:52:37.000,8,11144460,7125,0,1767916356,13143.207987619993,29873.71449564,53285.78719728 2026-01-08,23:52:38.000,8,11144409,7685,0,1767916357,13143.255141789989,37250.981497140005,53285.81514576001 2026-01-08,23:52:40.000,8,11144278,6965,0,1767916359,13143.288823339994,32640.152613269995,53285.8989912 2026-01-08,23:52:41.000,8,11144459,6885,0,1767916360,13143.322504889999,31717.936082760003,53285.78719728 2026-01-08,23:52:42.000,8,11144425,7365,0,1767916361,13143.45723108999,28951.533210780006,53285.99681088 2026-01-08,23:52:43.000,8,11144210,6925,0,1767916362,13143.58522098,32178.765907380002,53285.82213288001 2026-01-08,23:52:44.000,8,11144420,7125,0,1767916363,13143.56501205,26645.847377340004,53285.94091392001 2026-01-08,23:52:45.000,8,11144142,6324,0,1767916364,13143.713210869995,32178.94918476,53286.05270784 2026-01-08,23:52:46.000,8,11144114,6124,0,1767916365,13143.713210869995,31256.711506859996,53285.80815864 2026-01-08,23:52:47.000,8,11144351,7885,0,1767916366,13143.794046589996,33101.54636829,53285.98283664001 2026-01-08,23:52:48.000,8,11144176,7165,0,1767916367,13143.82099182999,29412.56746017,53286.017772240004 2026-01-08,23:52:49.000,8,11144424,7165,0,1767916368,13143.962454339991,30795.980370060002,53285.94091392001 2026-01-08,23:52:51.000,8,11144420,7085,0,1767916370,13144.016344819996,31256.97232467,53286.15052752001 2026-01-08,23:52:52.000,8,11144676,7165,0,1767916371,13144.164543639992,29873.644004340007,53286.17148888 2026-01-08,23:52:53.000,8,11144336,7205,0,1767916372,13144.198225189997,28490.428470090003,53286.15751464001 2026-01-08,23:52:54.000,8,11144099,7605,0,1767916373,13144.319478769998,29873.799085200008,53286.36014112 2026-01-08,23:52:55.000,8,11144619,6685,0,1767916374,13144.386841869993,28490.477813999998,53286.29026992 2026-01-08,23:52:56.000,8,11144283,6725,0,1767916375,13144.420523419998,29873.524169130003,53286.2832828 2026-01-08,23:52:57.000,8,11144544,6005,0,1767916376,13144.400314489998,31256.8383912,53286.43699944 2026-01-08,23:52:58.000,8,11144314,7205,0,1767916377,13144.521568069998,33101.32079613001,53286.471935040005 2026-01-08,23:52:59.000,8,11144357,7765,0,1767916378,13144.561985929999,28951.349933399993,53286.5977032 2026-01-08,23:53:00.000,8,11144261,7365,0,1767916379,13144.568722239994,27107.3680167,53286.33917976 2026-01-08,23:53:02.000,8,11144637,7325,0,1767916381,13144.71692105999,27568.50095391,53286.541806240006 2026-01-08,23:53:03.000,8,11144328,6205,0,1767916382,13144.791020469995,28029.521105039996,53286.68154864001 2026-01-08,23:53:04.000,8,11144464,7285,0,1767916383,13144.76407523,30334.910875019996,53286.39507672001 2026-01-08,23:53:05.000,8,11144338,7245,0,1767916384,13144.79775677999,28490.696337030007,53286.73045848001 2026-01-08,23:53:06.000,8,11144393,6445,0,1767916385,13144.952691909995,31257.14150379,53286.7374456 2026-01-08,23:53:07.000,8,11144535,6605,0,1767916386,13144.972900839995,33562.41143856,53286.74443272 2026-01-08,23:53:08.000,8,11144398,7085,0,1767916387,13145.033527629996,28490.477813999998,53286.83526528 2026-01-08,23:53:09.000,8,11144279,7484,0,1767916388,13145.073945489996,26185.54623747,53286.74443272 2026-01-08,23:53:10.000,8,11144560,6165,0,1767916389,13145.013318699996,30334.960218930006,53286.76539408 2026-01-08,23:53:11.000,8,11144580,6124,0,1767916390,13145.08741811,27107.311623660004,53286.9121236 2026-01-08,23:53:13.000,8,11144376,6124,0,1767916392,13145.100890729991,28029.683235029996,53286.96103344 2026-01-08,23:53:14.000,8,11144364,7165,0,1767916393,13145.181726449991,25724.23002288,53287.01693040001 2026-01-08,23:53:15.000,8,11144396,6324,0,1767916394,13145.228880620001,27107.17064106,53287.191608400004 2026-01-08,23:53:16.000,8,11144545,7805,0,1767916395,13145.377079439997,27568.557346949994,53287.17064704 2026-01-08,23:53:17.000,8,11144429,6885,0,1767916396,13145.471387780002,28490.717484420005,53287.142698560005 2026-01-08,23:53:18.000,8,11144588,6005,0,1767916397,13145.417497299997,36329.011686180005,53287.2964152 2026-01-08,23:53:19.000,8,11144413,7685,0,1767916398,13145.511805640002,30334.995464580003,53287.310389440005 2026-01-08,23:53:20.000,8,11144489,7525,0,1767916399,13145.525278259993,30796.029713969998,53287.310389440005 2026-01-08,23:53:21.000,8,11144458,6885,0,1767916400,13145.505069329993,27568.50095391,53287.310389440005 2026-01-08,23:53:22.000,8,11144504,7085,0,1767916401,13145.592641359988,30335.108250660007,53287.310389440005 2026-01-08,23:53:24.000,8,11144329,7645,0,1767916403,13145.740840179998,33101.616859589994,53287.4361576 2026-01-08,23:53:25.000,8,11144496,7125,0,1767916404,13145.700422319998,27568.63488738,53287.41519624 2026-01-08,23:53:26.000,8,11144564,6805,0,1767916405,13145.734103869989,30335.143496310004,53287.47109320001 2026-01-08,23:53:27.000,8,11144672,6165,0,1767916406,13145.606113979993,30335.228085869996,53287.46410608 2026-01-08,23:53:28.000,8,11144342,6245,0,1767916407,13145.808203279994,32179.315739519996,53287.44314472 2026-01-08,23:53:29.000,8,11144465,6685,0,1767916408,13145.794730659989,25724.335759830006,53287.54096440001 2026-01-08,23:53:30.000,8,11144563,6685,0,1767916409,13145.794730659989,29874.003509970004,53287.60384848 2026-01-08,23:53:31.000,8,11144231,6565,0,1767916410,13145.774521729989,28951.878618150004,53287.526990160004 2026-01-08,23:53:32.000,8,11144316,6245,0,1767916411,13145.90251162,30335.087103269994,53287.750578 2026-01-08,23:53:33.000,8,11144394,6925,0,1767916412,13145.87556637999,30796.212991349996,53287.79250072 2026-01-08,23:53:35.000,8,11144330,7085,0,1767916414,13145.90251162,30335.108250660007,53287.715642400006 2026-01-08,23:53:36.000,8,11144578,7245,0,1767916415,13145.841884829999,32179.484918639995,53287.58288712 2026-01-08,23:53:37.000,8,11144278,6405,0,1767916416,13145.89577530999,23879.973190110002,53287.67371968 2026-01-08,23:53:38.000,8,11144416,6445,0,1767916417,13146.00355627,31718.61279924,53287.84839768 2026-01-08,23:53:39.000,8,11144250,6765,0,1767916418,13145.862093759999,33562.651108980004,53287.60384848 2026-01-08,23:53:40.000,8,11144464,6885,0,1767916419,13145.91598423999,28029.669136769997,53287.75756512001 2026-01-08,23:53:41.000,8,11144294,7125,0,1767916420,13145.969874719995,31718.323784909997,53287.87634616001 2026-01-08,23:53:42.000,8,11144424,7005,0,1767916421,13145.862093759999,27107.66408016,53287.84839768 2026-01-08,23:53:43.000,8,11144652,7445,0,1767916422,13145.89577530999,36790.49707989,53287.93923024 2026-01-08,23:53:44.000,8,11144542,7085,0,1767916423,13145.99681995999,28029.753726330004,53287.85538480001 2026-01-08,23:53:46.000,8,11144455,7525,0,1767916425,13146.04397413,32179.58360646,53287.91826888 2026-01-08,23:53:47.000,8,11144534,7005,0,1767916426,13145.99681995999,27568.63488738,53288.00211432001 2026-01-08,23:53:48.000,8,11144592,6205,0,1767916427,13146.07765567999,28029.711431550008,53287.84839768 2026-01-08,23:53:49.000,8,11144315,6725,0,1767916428,13145.97661102999,30335.073005009996,53288.03704992 2026-01-08,23:53:50.000,8,11144350,7245,0,1767916429,13146.00355627,22957.86239655,53287.91128176 2026-01-08,23:53:51.000,8,11144417,7565,0,1767916430,13145.969874719995,29413.159587090006,53288.10692112 2026-01-08,23:53:52.000,8,11144249,7484,0,1767916431,13145.882302689999,28490.63289486,53288.09294688001 2026-01-08,23:53:53.000,8,11144516,7165,0,1767916432,13145.85535744999,32179.329837779995,53288.197753680004 2026-01-08,23:53:54.000,8,11144463,7445,0,1767916433,13146.030501509995,30796.205942219996,53288.07897264 2026-01-08,23:53:55.000,8,11144504,7005,0,1767916434,13146.07765567999,29412.89172015,53288.23967640001 2026-01-08,23:53:57.000,8,11144520,7165,0,1767916436,13146.010292579995,31257.247240740006,53288.21172792001 2026-01-08,23:53:58.000,8,11144448,7045,0,1767916437,13146.11807353999,27107.586539730008,53288.1348696 2026-01-08,23:53:59.000,8,11144429,7365,0,1767916438,13146.030501509995,26646.467700780006,53288.148843840005 2026-01-08,23:54:00.000,8,11144478,6845,0,1767916439,13145.95640209999,27107.544244949997,53288.274612 2026-01-08,23:54:01.000,8,11144550,7285,0,1767916440,13146.03723781999,27107.33277105,53288.32352184 2026-01-08,23:54:02.000,8,11144394,7165,0,1767916441,13146.050710439995,28029.718480680007,53288.24666352 2026-01-08,23:54:03.000,8,11144672,7165,0,1767916442,13145.969874719995,27107.65703103,53288.17679232 2026-01-08,23:54:04.000,8,11144450,7165,0,1767916443,13146.03723781999,29412.842376240005,53288.365444560004 2026-01-08,23:54:05.000,8,11144425,7885,0,1767916444,13146.06418306,30796.368072209996,53288.23268928 2026-01-08,23:54:06.000,8,11144360,7165,0,1767916445,13146.03723781999,27107.614736250005,53288.23967640001 2026-01-08,23:54:08.000,8,11144493,6365,0,1767916447,13145.97661102999,30335.284478910005,53288.28858624001 2026-01-08,23:54:09.000,8,11144415,7365,0,1767916448,13145.98334734,33562.644059850005,53288.40038016 2026-01-08,23:54:10.000,8,11144378,6165,0,1767916449,13146.070919369995,22496.870441940002,53288.330508959996 2026-01-08,23:54:11.000,8,11144337,7565,0,1767916450,13146.07765567999,30796.227089609994,53288.30256048 2026-01-08,23:54:12.000,8,11144566,6084,0,1767916451,13146.10460092,27568.860459539996,53288.56108392 2026-01-08,23:54:13.000,8,11144224,6165,0,1767916452,13146.10460092,24341.14137297,53288.32352184 2026-01-08,23:54:14.000,8,11144666,7045,0,1767916453,13146.030501509995,24802.076934540004,53288.40736728001 2026-01-08,23:54:15.000,8,11144293,7565,0,1767916454,13146.11807353999,31718.30968665,53288.330508959996 2026-01-08,23:54:16.000,8,11144038,7045,0,1767916455,13146.00355627,28029.77487372,53288.435315760005 2026-01-08,23:54:17.000,8,11144488,7045,0,1767916456,13146.070919369995,32179.654097759994,53288.47025136 2026-01-08,23:54:19.000,8,11144574,7205,0,1767916458,13146.20564557,29873.756790419997,53288.42832864001 2026-01-08,23:54:20.000,8,11144553,7645,0,1767916459,13146.19890925999,28951.76583207,53288.498199839996 2026-01-08,23:54:21.000,8,11144455,7285,0,1767916460,13146.320162839991,30796.191843959998,53288.49121272 2026-01-08,23:54:22.000,8,11144128,6084,0,1767916461,13146.273008669996,31257.282486390002,53288.67986496 2026-01-08,23:54:23.000,8,11144644,7085,0,1767916462,13146.28648129,24802.27431018,53288.49121272 2026-01-08,23:54:24.000,8,11144217,7405,0,1767916463,13146.30669022,28029.845365019995,53288.40736728001 2026-01-08,23:54:25.000,8,11144667,6725,0,1767916464,13146.461625349992,32179.456722119998,53288.40038016 2026-01-08,23:54:26.000,8,11144527,7645,0,1767916465,13146.374053319996,26185.313616180007,53288.484225600005 2026-01-08,23:54:27.000,8,11144289,6725,0,1767916466,13146.394262249996,30796.135450920003,53288.59601952001 2026-01-08,23:54:28.000,8,11144294,6324,0,1767916467,13146.427943800001,30335.277429780006,53288.5191612 2026-01-08,23:54:30.000,8,11144309,7245,0,1767916469,13146.515515829997,26646.446553390007,53288.7287748 2026-01-08,23:54:31.000,8,11144202,6885,0,1767916470,13146.495306899997,34945.845495839996,53288.700826320004 2026-01-08,23:54:32.000,8,11144481,7325,0,1767916471,13146.582878929992,29873.71449564,53288.75672328 2026-01-08,23:54:33.000,8,11144349,6605,0,1767916472,13146.508779520002,27107.53014669,53288.81262024001 2026-01-08,23:54:34.000,8,11144327,7645,0,1767916473,13146.596351549997,27568.50095391,53288.68685208 2026-01-08,23:54:35.000,8,11144668,7005,0,1767916474,13146.555933689997,32179.463771249997,53288.93140128001 2026-01-08,23:54:36.000,8,11144267,7565,0,1767916475,13146.535724759997,31718.14755666,53288.79165888001 2026-01-08,23:54:37.000,8,11144352,6925,0,1767916476,13146.542461069992,28490.548305300006,53288.889478560006 2026-01-08,23:54:38.000,8,11144411,7605,0,1767916477,13146.576142619997,33101.23620657,53288.96633688 2026-01-08,23:54:39.000,8,11144371,7645,0,1767916478,13146.528988450002,29873.89072389,53288.88249144001 2026-01-08,23:54:41.000,8,11144458,7045,0,1767916480,13146.596351549997,30334.84743285,53289.14101488 2026-01-08,23:54:42.000,8,11144356,7085,0,1767916481,13146.704132509993,25262.94200481,53289.05018232001 2026-01-08,23:54:43.000,8,11144391,7484,0,1767916482,13146.656978339997,27568.296529140003,53289.106079280005 2026-01-08,23:54:44.000,8,11144366,6925,0,1767916483,13146.690659890002,24340.563344309994,53289.1130664 2026-01-08,23:54:45.000,8,11144612,7045,0,1767916484,13146.616560479997,30334.8826785,53289.14800200001 2026-01-08,23:54:46.000,8,11144257,7325,0,1767916485,13146.636769409997,30795.69840486,53289.12005352 2026-01-08,23:54:47.000,8,11144407,7525,0,1767916486,13146.724341439993,30795.874633109997,53289.1130664 2026-01-08,23:54:48.000,8,11144380,6965,0,1767916487,13146.670450960002,32178.991479539996,53289.106079280005 2026-01-08,23:54:49.000,8,11144357,7685,0,1767916488,13146.751286680003,28029.210943319995,53289.12005352 2026-01-08,23:54:50.000,8,11144213,7525,0,1767916489,13146.731077750002,25723.828222469994,53289.1829376 2026-01-08,23:54:52.000,8,11144443,7445,0,1767916491,13146.805177159993,34023.34700013,53289.273770160005 2026-01-08,23:54:53.000,8,11144425,7405,0,1767916492,13146.865803949993,34023.23421405,53289.273770160005 2026-01-08,23:54:54.000,8,11144255,6485,0,1767916493,13146.899485499998,29873.55236565,53289.336654239996 2026-01-08,23:54:55.000,8,11144372,6045,0,1767916494,13146.926430739994,29873.277449579997,53289.5672292 2026-01-08,23:54:56.000,8,11144371,7685,0,1767916495,13146.791704539988,25723.560355530004,53289.44844816 2026-01-08,23:54:57.000,8,11144476,6925,0,1767916496,13146.946639669994,28490.167652279997,53289.609151920005 2026-01-08,23:54:58.000,8,11144613,7285,0,1767916497,13146.933167049989,30795.67725747,53289.48338376001 2026-01-08,23:54:59.000,8,11144481,7484,0,1767916498,13146.886012879993,30795.444636180007,53289.65107464001 2026-01-08,23:55:00.000,8,11144716,6925,0,1767916499,13146.946639669994,27106.959167160006,53289.63011328001 2026-01-08,23:55:01.000,8,11144487,7645,0,1767916500,13146.953375979989,24340.598589960005,53289.5672292 2026-01-08,23:55:03.000,8,11144451,7405,0,1767916502,13147.05442062999,38633.83752576,53289.825752640005 2026-01-08,23:55:04.000,8,11144188,6965,0,1767916503,13147.007266459994,30795.458734440006,53289.88863672001 2026-01-08,23:55:05.000,8,11144367,6525,0,1767916504,13147.020739079999,28951.152557759997,53289.895623840006 2026-01-08,23:55:06.000,8,11144342,7045,0,1767916505,13147.067893249994,31256.591671650007,53289.88863672001 2026-01-08,23:55:07.000,8,11144397,6605,0,1767916506,13147.088102179994,29412.27139671,53289.92357232 2026-01-08,23:55:08.000,8,11144416,7045,0,1767916507,13147.067893249994,32639.75786199,53289.97946928 2026-01-08,23:55:09.000,8,11144330,7005,0,1767916508,13147.014002769989,28951.28649123,53289.97248216 2026-01-08,23:55:10.000,8,11144363,7565,0,1767916509,13147.020739079999,25262.554302660006,53289.97946928 2026-01-08,23:55:11.000,8,11144288,6965,0,1767916510,13147.05442062999,26645.642952570008,53289.98645640001 2026-01-08,23:55:12.000,8,11144318,7085,0,1767916511,13147.020739079999,28489.927981860004,53290.04934048 2026-01-08,23:55:14.000,8,11144345,7445,0,1767916513,13147.061156939999,32178.653121299998,53290.23799272 2026-01-08,23:55:15.000,8,11144335,7645,0,1767916514,13147.014002769989,33561.81226250999,53290.29388968 2026-01-08,23:55:16.000,8,11144205,7365,0,1767916515,13147.020739079999,26645.87557386,53290.210044240004 2026-01-08,23:55:17.000,8,11144483,7285,0,1767916516,13146.953375979989,26645.678198220005,53290.37074800001 2026-01-08,23:55:18.000,8,11144415,7445,0,1767916517,13146.980321219999,25262.737580040004,53290.34978664001 2026-01-08,23:55:19.000,8,11144640,7005,0,1767916518,13146.960112289999,27567.85243395,53290.328825280005 2026-01-08,23:55:20.000,8,11144529,7445,0,1767916519,13146.892749189989,31717.583626260006,53290.41965784001 2026-01-08,23:55:21.000,8,11144338,7045,0,1767916520,13146.859067639998,30795.402341399997,53290.44061920001 2026-01-08,23:55:22.000,8,11144467,6845,0,1767916521,13146.744550369993,34023.00159276,53290.48952904001 2026-01-08,23:55:23.000,8,11144496,6925,0,1767916522,13146.764759299993,27567.83833569,53290.46856768001 2026-01-08,23:55:25.000,8,11144477,7484,0,1767916524,13146.758022989998,27568.0286622,53290.59433584 2026-01-08,23:55:26.000,8,11144671,7245,0,1767916525,13146.670450960002,28951.053869940006,53290.62927144 2026-01-08,23:55:27.000,8,11144324,7045,0,1767916526,13146.717605129998,28028.957174640003,53290.74805248 2026-01-08,23:55:28.000,8,11144361,7484,0,1767916527,13146.751286680003,26645.819180820006,53290.57337448 2026-01-08,23:55:29.000,8,11144443,7525,0,1767916528,13146.697396199997,29411.94713673,53290.79696232 2026-01-08,23:55:30.000,8,11144370,7045,0,1767916529,13146.717605129998,33561.87570468,53290.63625856001 2026-01-08,23:55:31.000,8,11144516,6205,0,1767916530,13146.596351549997,27567.648009180004,53290.64324568 2026-01-08,23:55:32.000,8,11144341,6485,0,1767916531,13146.528988450002,28489.702409699996,53290.664207040005 2026-01-08,23:55:33.000,8,11144577,6765,0,1767916532,13146.515515829997,29411.897792820004,53290.68516840001 2026-01-08,23:55:34.000,8,11144344,7005,0,1767916533,13146.522252139992,30795.155621850005,53290.713116880004 2026-01-08,23:55:36.000,8,11144318,7085,0,1767916535,13146.434680109996,32639.356061579994,53290.81093656 2026-01-08,23:55:37.000,8,11144397,6605,0,1767916536,13146.28648129,32639.29966854,53290.80394944001 2026-01-08,23:55:38.000,8,11144427,7245,0,1767916537,13146.320162839991,25723.207899030007,53290.90875624 2026-01-08,23:55:39.000,8,11144356,7205,0,1767916538,13146.18543664,32639.482945919997,53290.9646532 2026-01-08,23:55:40.000,8,11144443,7525,0,1767916539,13146.16522771,28950.80715039,53290.929717600004 2026-01-08,23:55:41.000,8,11144561,7405,0,1767916540,13146.17870032999,30795.000540990004,53290.91574336 2026-01-08,23:55:42.000,8,11144369,7484,0,1767916541,13146.10460092,31717.146580200002,53290.87382064001 2026-01-08,23:55:43.000,8,11144347,7645,0,1767916542,13146.070919369995,34022.31782715001,53291.069460000006 2026-01-08,23:55:44.000,8,11144402,7005,0,1767916543,13145.862093759999,30333.839407260006,53290.950678960005 2026-01-08,23:55:45.000,8,11144356,7085,0,1767916544,13145.828412209994,31256.02069212,53291.118369840005 2026-01-08,23:55:47.000,8,11144359,7484,0,1767916546,13145.754312799989,31255.900856909997,53291.05548576 2026-01-08,23:55:48.000,8,11144258,6925,0,1767916547,13145.767785419994,33100.10834577,53291.02753728 2026-01-08,23:55:49.000,8,11144469,7525,0,1767916548,13145.653268149988,29411.531238059993,53291.11138272001 2026-01-08,23:55:50.000,8,11144621,7325,0,1767916549,13145.552223500003,27567.267356159995,53291.048498640004 2026-01-08,23:55:51.000,8,11144324,6205,0,1767916550,13145.558959809998,32177.891815259994,53291.13933120001 2026-01-08,23:55:52.000,8,11144483,6725,0,1767916551,13145.525278259993,32177.912962650007,53291.048498640004 2026-01-08,23:55:53.000,8,11144359,7405,0,1767916552,13145.336661579997,28489.307658420003,53291.1043956 2026-01-08,23:55:54.000,8,11144464,6965,0,1767916553,13145.343397889992,22495.361928119994,53291.04151152001 2026-01-08,23:55:55.000,8,11144420,6965,0,1767916554,13145.262562169992,27567.161619210005,53290.97862744 2026-01-08,23:55:56.000,8,11144505,6605,0,1767916555,13145.255825859997,28489.089135389993,53290.95766608 2026-01-08,23:55:58.000,8,11144415,7484,0,1767916557,13145.168253830001,29411.12238852,53291.1043956 2026-01-08,23:55:59.000,8,11144299,7565,0,1767916558,13145.08741811,32177.51116224,53291.069460000006 2026-01-08,23:56:00.000,8,11144566,7045,0,1767916559,13145.060472869991,25722.369052559996,53290.97164032001 2026-01-08,23:56:01.000,8,11144429,7525,0,1767916560,13144.952691909995,29411.051897219993,53291.02055016001 2026-01-08,23:56:02.000,8,11144428,6845,0,1767916561,13144.77754784999,32638.362134249997,53291.097408480004 2026-01-08,23:56:03.000,8,11144577,7405,0,1767916562,13144.80449309,29872.142539649998,53290.8598464 2026-01-08,23:56:04.000,8,11144391,7484,0,1767916563,13144.72365737,31255.23823869,53291.00657592 2026-01-08,23:56:05.000,8,11144390,7045,0,1767916564,13144.649557959994,30794.175792780006,53290.94369184001 2026-01-08,23:56:06.000,8,11144398,6805,0,1767916565,13144.629349029994,31716.35002851,53290.89478200001 2026-01-08,23:56:07.000,8,11144259,7645,0,1767916566,13144.609140099994,26183.62182498,53290.7899752 2026-01-08,23:56:09.000,8,11144391,7165,0,1767916568,13144.474413899989,34943.667314670005,53290.929717600004 2026-01-08,23:56:10.000,8,11144443,7045,0,1767916569,13144.427259729993,28027.801117320007,53290.83888504 2026-01-08,23:56:11.000,8,11144431,6725,0,1767916570,13144.306006149993,36788.008737,53290.74805248 2026-01-08,23:56:12.000,8,11144569,7565,0,1767916571,13144.245379359993,27566.766867929997,53290.901769120006 2026-01-08,23:56:13.000,8,11144535,6645,0,1767916572,13144.279060909997,26644.649025239996,53290.72709112001 2026-01-08,23:56:14.000,8,11144331,6605,0,1767916573,13144.110653160002,26183.650021499998,53290.545426000004 2026-01-08,23:56:15.000,8,11144399,7605,0,1767916574,13144.151071020002,24800.34284856,53290.62927144 2026-01-08,23:56:16.000,8,11144439,7325,0,1767916575,13143.982663269991,35866.17990864,53290.510490399996 2026-01-08,23:56:17.000,8,11144522,6965,0,1767916576,13143.915300169996,27566.780966189996,53290.51747752001 2026-01-08,23:56:18.000,8,11144669,7525,0,1767916577,13143.814255519996,24339.435483509995,53290.60132296 2026-01-08,23:56:20.000,8,11144522,6324,0,1767916579,13143.713210869995,32177.623948320004,53290.566387360006 2026-01-08,23:56:21.000,8,11144454,7285,0,1767916580,13143.67952931999,26644.994432609994,53290.51747752001 2026-01-08,23:56:22.000,8,11144422,6885,0,1767916581,13143.490912639994,28028.02668948,53290.566387360006 2026-01-08,23:56:23.000,8,11144533,7285,0,1767916582,13143.423549539999,28950.30666216,53290.52446464 2026-01-08,23:56:24.000,8,11144307,7565,0,1767916583,13143.450494779994,30333.550392930003,53290.36376088 2026-01-08,23:56:25.000,8,11144414,7085,0,1767916584,13143.315768579989,30333.74071944,53290.28690256 2026-01-08,23:56:26.000,8,11144420,7005,0,1767916585,13143.275350719989,29411.594680230002,53290.14017304 2026-01-08,23:56:27.000,8,11144654,7365,0,1767916586,13143.214723929988,28028.484882930003,53290.36376088 2026-01-08,23:56:28.000,8,11144376,7005,0,1767916587,13143.127151899993,28950.574529100006,53290.13318592001 2026-01-08,23:56:29.000,8,11144452,7125,0,1767916588,13143.228196549993,27106.282450679995,53290.11921168 2026-01-08,23:56:31.000,8,11144324,6885,0,1767916590,13143.086734039993,31717.125432810004,53289.90261096 2026-01-08,23:56:32.000,8,11144518,7125,0,1767916591,13143.005898319992,30333.8958003,53290.063314720006 2026-01-08,23:56:33.000,8,11144367,6885,0,1767916592,13142.931798910002,28028.590619880008,53289.90959808 2026-01-08,23:56:34.000,8,11144333,6725,0,1767916593,13142.803809019992,28489.688311439997,53289.96549504001 2026-01-08,23:56:35.000,8,11144233,7405,0,1767916594,13142.904853669992,24340.246133459994,53289.86068824 2026-01-08,23:56:36.000,8,11144294,7045,0,1767916595,13142.736445919996,32178.48394218,53289.6371004 2026-01-08,23:56:37.000,8,11144429,6685,0,1767916596,13142.635401269996,32639.518191569994,53289.79780416001 2026-01-08,23:56:38.000,8,11144347,7685,0,1767916597,13142.5882471,28028.964223770003,53289.91658520001 2026-01-08,23:56:39.000,8,11144379,7525,0,1767916598,13142.48046613999,28951.2794421,53289.66504888 2026-01-08,23:56:40.000,8,11144286,7205,0,1767916599,13142.48720245,33100.869651810004,53289.6371004 2026-01-08,23:56:42.000,8,11144445,7165,0,1767916601,13142.3861578,30795.493980090003,53289.672035999996 2026-01-08,23:56:43.000,8,11144472,6925,0,1767916602,13142.231222669994,34023.07208406,53289.539280720004 2026-01-08,23:56:44.000,8,11144354,7045,0,1767916603,13142.21775004999,31256.711506859996,53289.504345119996 2026-01-08,23:56:45.000,8,11144217,7525,0,1767916604,13142.116705399989,33100.87670094,53289.51133224001 2026-01-08,23:56:46.000,8,11144422,6965,0,1767916605,13142.056078609989,28951.237147320004,53289.504345119996 2026-01-08,23:56:47.000,8,11144599,7565,0,1767916606,13142.056078609989,28951.342884269994,53289.273770160005 2026-01-08,23:56:48.000,8,11144304,6845,0,1767916607,13142.022397059998,28951.300589489998,53289.41351256001 2026-01-08,23:56:49.000,8,11144550,6805,0,1767916608,13141.928088719993,32639.91999198,53289.38556408001 2026-01-08,23:56:50.000,8,11144327,7525,0,1767916609,13141.894407170003,26184.961159679995,53289.12005352 2026-01-08,23:56:51.000,8,11144451,6645,0,1767916610,13141.833780380002,28490.216996190007,53289.336654239996 2026-01-08,23:56:53.000,8,11144476,7125,0,1767916612,13141.746208349992,30334.671204600003,53289.23883456 2026-01-08,23:56:54.000,8,11144489,6685,0,1767916613,13141.719263109997,29873.40433392,53289.09210504 2026-01-08,23:56:55.000,8,11144566,7005,0,1767916614,13141.638427389997,28950.912887340004,53289.13402776 2026-01-08,23:56:56.000,8,11144472,7165,0,1767916615,13141.705790489992,25262.589548310003,53289.01524672 2026-01-08,23:56:57.000,8,11144536,7125,0,1767916616,13141.651900010002,28490.012571419997,53289.00825960001 2026-01-08,23:56:58.000,8,11144275,7484,0,1767916617,13141.618218459997,27106.994412810003,53288.95934976001 2026-01-08,23:56:59.000,8,11144498,6284,0,1767916618,13141.517173809996,29412.24320019,53288.833581599996 2026-01-08,23:57:00.000,8,11144366,7125,0,1767916619,13141.577800599996,29873.376137400002,53288.770697520005 2026-01-08,23:57:01.000,8,11144532,6965,0,1767916620,13141.577800599996,30795.395292269997,53288.89646568 2026-01-08,23:57:02.000,8,11144246,7405,0,1767916621,13141.523910119991,28028.914879860007,53288.88249144001 2026-01-08,23:57:04.000,8,11144246,7085,0,1767916623,13141.36897499,33561.87570468,53288.76371040001 2026-01-08,23:57:05.000,8,11144735,6725,0,1767916624,13141.355502369996,28951.27239297,53288.868517200004 2026-01-08,23:57:06.000,8,11144516,7085,0,1767916625,13141.355502369996,27106.839331950003,53288.76371040001 2026-01-08,23:57:07.000,8,11144374,6365,0,1767916626,13141.395920229996,29412.384182790003,53288.78467176 2026-01-08,23:57:08.000,8,11144579,7484,0,1767916627,13141.36897499,25262.808071339998,53288.76371040001 2026-01-08,23:57:09.000,8,11144603,7765,0,1767916628,13141.28813927,28490.266340100003,53288.74274904001 2026-01-08,23:57:10.000,8,11144537,7405,0,1767916629,13141.28140295999,32179.005577799995,53288.71480056001 2026-01-08,23:57:11.000,8,11144184,7045,0,1767916630,13141.28140295999,30795.719552249997,53288.63095512 2026-01-08,23:57:12.000,8,11144494,6324,0,1767916631,13141.193830929995,33101.116371359996,53288.554096800006 2026-01-08,23:57:13.000,8,11144454,6245,0,1767916632,13141.22751248,27107.438508000007,53288.63095512 2026-01-08,23:57:15.000,8,11144320,6165,0,1767916634,13141.01868686999,28951.519112520007,53288.50518696001 2026-01-08,23:57:16.000,8,11144414,7165,0,1767916635,13141.06584104,32640.462774989996,53288.44230288 2026-01-08,23:57:17.000,8,11144557,7565,0,1767916636,13140.951323769994,28029.47176113,53288.33749608001 2026-01-08,23:57:18.000,8,11144535,6605,0,1767916637,13140.809861259993,28951.674193380008,53288.54012256 2026-01-08,23:57:19.000,8,11144428,7085,0,1767916638,13140.883960669998,28490.62584573,53288.30256048 2026-01-08,23:57:20.000,8,11144357,7605,0,1767916639,13140.668398749993,35406.738762630004,53288.267624880005 2026-01-08,23:57:21.000,8,11144317,7445,0,1767916640,13140.816597569989,35406.85859783999,53288.3444832 2026-01-08,23:57:22.000,8,11144459,7525,0,1767916641,13140.796388639988,31257.113307270003,53288.267624880005 2026-01-08,23:57:23.000,8,11144481,7445,0,1767916642,13140.796388639988,27568.444560870004,53288.35147032 2026-01-08,23:57:24.000,8,11144450,7125,0,1767916643,13140.816597569989,32179.146560399997,53288.386405920006 2026-01-08,23:57:26.000,8,11144490,7205,0,1767916645,13140.789652329993,30795.85348572,53288.24666352 2026-01-08,23:57:27.000,8,11144332,7325,0,1767916646,13140.823333879998,26646.467700780006,53288.1348696 2026-01-08,23:57:28.000,8,11144561,7445,0,1767916647,13140.755970779988,28029.499957649998,53288.03704992 2026-01-08,23:57:29.000,8,11144373,7725,0,1767916648,13140.863751739998,24801.858411509995,53288.03704992 2026-01-08,23:57:30.000,8,11144337,7405,0,1767916649,13140.830070189993,28490.872565280006,53288.03704992 2026-01-08,23:57:31.000,8,11144127,6885,0,1767916650,13140.97826900999,32640.152613269995,53288.29557336 2026-01-08,23:57:32.000,8,11144608,7085,0,1767916651,13140.823333879998,35406.69646784999,53287.91128176 2026-01-08,23:57:33.000,8,11144136,7125,0,1767916652,13140.931114839994,30795.874633109997,53287.932243120005 2026-01-08,23:57:34.000,8,11144354,6965,0,1767916653,13140.883960669998,29412.680246250005,53288.07198552001 2026-01-08,23:57:35.000,8,11144364,7125,0,1767916654,13140.883960669998,31257.31773204,53288.03704992 2026-01-08,23:57:37.000,8,11144767,7605,0,1767916656,13140.796388639988,28951.44862122,53287.87634616001 2026-01-08,23:57:38.000,8,11144430,6925,0,1767916657,13140.890696979994,29873.763839549996,53287.97416584001 2026-01-08,23:57:39.000,8,11144429,7484,0,1767916658,13140.836806499989,30795.874633109997,53287.91128176 2026-01-08,23:57:40.000,8,11144477,6565,0,1767916659,13140.890696979994,33101.32079613001,53287.86935904 2026-01-08,23:57:41.000,8,11144142,7125,0,1767916660,13140.809861259993,31257.169700309998,53288.148843840005 2026-01-08,23:57:42.000,8,11144439,7645,0,1767916661,13140.958060079989,29412.56041104,53287.84141056 2026-01-08,23:57:43.000,8,11144510,7205,0,1767916662,13140.850279119994,24801.837264119997,53287.95320448001 2026-01-08,23:57:44.000,8,11144605,6525,0,1767916663,13140.897433289989,26185.172633580005,53287.89730752 2026-01-08,23:57:45.000,8,11144327,6485,0,1767916664,13140.99847793999,29412.447624959997,53287.78551360001 2026-01-08,23:57:46.000,8,11144477,7525,0,1767916665,13140.964796389999,31256.922980760006,53287.91128176 2026-01-08,23:57:48.000,8,11144317,7525,0,1767916667,13141.1062589,30334.917924149995,53287.98814008 2026-01-08,23:57:49.000,8,11144564,7085,0,1767916668,13141.133204139995,30795.656110080003,53287.9601916 2026-01-08,23:57:50.000,8,11144276,7205,0,1767916669,13141.20056723999,25723.877566380004,53287.80647496001 2026-01-08,23:57:51.000,8,11144481,7484,0,1767916670,13141.18035830999,30795.578569649995,53287.694681040004 2026-01-08,23:57:52.000,8,11144257,7525,0,1767916671,13141.234248789995,34484.289610830005,53287.93923024 2026-01-08,23:57:53.000,8,11144331,7325,0,1767916672,13141.30161188999,31256.99347206,53287.91826888 2026-01-08,23:57:54.000,8,11144293,6605,0,1767916673,13141.355502369996,26646.05180211,53287.70865528001 2026-01-08,23:57:55.000,8,11144440,6965,0,1767916674,13141.3083482,24801.79496934,53287.862371920004 2026-01-08,23:57:56.000,8,11144392,7205,0,1767916675,13141.395920229996,27107.071953239996,53287.77852648 2026-01-08,23:57:57.000,8,11144428,7165,0,1767916676,13141.32182081999,32640.025728930006,53287.77852648 2026-01-08,23:57:59.000,8,11144305,7525,0,1767916678,13141.375711299996,28490.506010519995,53287.80647496001 2026-01-08,23:58:00.000,8,11144382,7205,0,1767916679,13141.443074399991,31256.781998160004,53287.77153936 2026-01-08,23:58:01.000,8,11144245,6925,0,1767916680,13141.503701189991,30334.523172870002,53287.73660376001 2026-01-08,23:58:02.000,8,11144269,6725,0,1767916681,13141.503701189991,29412.496968870008,53287.70865528001 2026-01-08,23:58:03.000,8,11144367,7525,0,1767916682,13141.44981071,28029.14750115,53287.932243120005 2026-01-08,23:58:04.000,8,11144248,7005,0,1767916683,13141.557591669996,28951.406326440003,53287.883333280006 2026-01-08,23:58:05.000,8,11144728,7125,0,1767916684,13141.557591669996,25723.884615510004,53287.84839768 2026-01-08,23:58:06.000,8,11144483,7725,0,1767916685,13141.631691080001,29412.391231920003,53287.72262952 2026-01-08,23:58:07.000,8,11144340,6485,0,1767916686,13141.705790489992,34023.20601753,53287.85538480001 2026-01-08,23:58:08.000,8,11144567,7445,0,1767916687,13141.678845249997,31717.675264949998,53287.62480984 2026-01-08,23:58:10.000,8,11144325,7484,0,1767916689,13141.712526800002,34945.415498910006,53287.89730752 2026-01-08,23:58:11.000,8,11144463,7845,0,1767916690,13141.746208349992,27568.120300890005,53287.91128176 2026-01-08,23:58:12.000,8,11144567,7405,0,1767916691,13141.887670859993,28029.034715069996,53287.80647496001 2026-01-08,23:58:13.000,8,11144607,7325,0,1767916692,13141.975242889988,32639.884746330004,53287.68769392001 2026-01-08,23:58:14.000,8,11144594,6965,0,1767916693,13141.880934549998,28490.224045320007,53287.75756512001 2026-01-08,23:58:15.000,8,11144657,7484,0,1767916694,13142.089760159994,30795.465783570005,53287.70865528001 2026-01-08,23:58:16.000,8,11144658,7005,0,1767916695,13141.988715509993,26646.06590037,53287.72262952 2026-01-08,23:58:17.000,8,11144322,6925,0,1767916696,13141.921352409998,25723.637895959997,53287.62480984 2026-01-08,23:58:18.000,8,11144639,7805,0,1767916697,13141.975242889988,32639.814255029996,53287.63878408001 2026-01-08,23:58:19.000,8,11144296,6925,0,1767916698,13142.022397059998,27106.973265420005,53287.65974544001 2026-01-08,23:58:21.000,8,11144465,7845,0,1767916700,13142.096496469989,32178.899840850005,53287.73660376001 2026-01-08,23:58:22.000,8,11144404,7085,0,1767916701,13142.31879469999,30795.818240070003,53287.547951520006 2026-01-08,23:58:23.000,8,11144486,6885,0,1767916702,13142.204277429999,31256.944128150004,53287.694681040004 2026-01-08,23:58:24.000,8,11144366,7205,0,1767916703,13142.211013739994,30334.671204600003,53287.49904168001 2026-01-08,23:58:25.000,8,11144448,6445,0,1767916704,13142.392894109995,26184.954110549996,53287.56891288001 2026-01-08,23:58:26.000,8,11144407,7845,0,1767916705,13142.42657566,32640.23720283,53287.46410608 2026-01-08,23:58:27.000,8,11144457,6565,0,1767916706,13142.514147689995,28029.33077853,53287.40820912 2026-01-08,23:58:28.000,8,11144553,6605,0,1767916707,13142.50067506999,33101.20096092,53287.49904168001 2026-01-08,23:58:29.000,8,11144644,6885,0,1767916708,13142.534356619995,28029.499957649998,53287.30340232001 2026-01-08,23:58:30.000,8,11144513,7605,0,1767916709,13142.50741138,29412.539263650004,53287.37327352001 2026-01-08,23:58:32.000,8,11144504,5925,0,1767916711,13142.770127470001,34023.452737080006,53287.526990160004 2026-01-08,23:58:33.000,8,11144236,7285,0,1767916712,13142.837490569997,33562.488978990004,53287.41519624 2026-01-08,23:58:34.000,8,11144078,6885,0,1767916713,13142.830754260001,29873.756790419997,53287.3662864 2026-01-08,23:58:35.000,8,11144600,7165,0,1767916714,13142.891381050002,28029.669136769997,53287.61782272001 2026-01-08,23:58:36.000,8,11144382,7285,0,1767916715,13142.911589980002,30335.094152399994,53287.45013184001 2026-01-08,23:58:37.000,8,11144162,6405,0,1767916716,13142.864435809992,26646.326718180004,53287.45013184001 2026-01-08,23:58:38.000,8,11144464,7205,0,1767916717,13142.992425700002,28490.77387746,53287.48506744 2026-01-08,23:58:39.000,8,11144487,7445,0,1767916718,13143.133888210003,31718.690339670007,53287.41519624 2026-01-08,23:58:40.000,8,11144589,7525,0,1767916719,13143.039579869997,31257.049865099994,53287.32436368001 2026-01-08,23:58:41.000,8,11144494,6165,0,1767916720,13143.046316179993,29874.03170649,53287.49205456001 2026-01-08,23:58:43.000,8,11144249,7605,0,1767916722,13143.093470350002,25724.58247938,53287.56192576 2026-01-08,23:58:44.000,8,11144184,7125,0,1767916723,13143.147360829993,26185.86344832,53287.34532504 2026-01-08,23:58:45.000,8,11144296,7165,0,1767916724,13143.160833449998,28491.09108831,53287.33135080001 2026-01-08,23:58:46.000,8,11144380,7165,0,1767916725,13143.127151899993,31257.381174209993,53287.53397728 2026-01-08,23:58:47.000,8,11144564,7205,0,1767916726,13143.295559649989,27569.100129960003,53287.49904168001 2026-01-08,23:58:48.000,8,11144607,7605,0,1767916727,13143.154097139988,24341.44448556,53287.17763416 2026-01-08,23:58:49.000,8,11144471,7405,0,1767916728,13143.275350719989,29874.546292979998,53287.33135080001 2026-01-08,23:58:50.000,8,11144303,7565,0,1767916729,13143.268614409993,34946.83942316999,53287.261479600005 2026-01-08,23:58:51.000,8,11144693,7325,0,1767916730,13143.282087029998,28030.4515902,53287.191608400004 2026-01-08,23:58:52.000,8,11144548,7125,0,1767916731,13143.342713819999,31719.07099269,53287.3662864 2026-01-08,23:58:54.000,8,11144200,6284,0,1767916733,13143.288823339994,31258.142480249997,53287.11475008001 2026-01-08,23:58:55.000,8,11144306,7165,0,1767916734,13143.430285849994,26647.574414190007,53287.16365992001 2026-01-08,23:58:56.000,8,11144544,7005,0,1767916735,13143.43702215999,31719.275417459998,53287.380260640006 2026-01-08,23:58:57.000,8,11144322,7085,0,1767916736,13143.221460239998,33102.68127822,53287.10776296 2026-01-08,23:58:58.000,8,11144489,7605,0,1767916737,13143.443758469999,27108.361944029995,53287.46410608 2026-01-08,23:58:59.000,8,11144335,7525,0,1767916738,13143.302295959998,29413.977286170004,53287.18462128001 2026-01-08,23:59:00.000,8,11144214,7125,0,1767916739,13143.430285849994,26186.237052209995,53287.07981448 2026-01-08,23:59:01.000,8,11144433,7685,0,1767916740,13143.443758469999,27569.748649920002,53287.28942808 2026-01-08,23:59:02.000,8,11144748,6885,0,1767916741,13143.322504889999,29413.998433560002,53287.34532504 2026-01-08,23:59:03.000,8,11144238,6205,0,1767916742,13143.322504889999,31258.25526633,53287.17064704